20/12/31,01:00:00,00,09,1, 11.8,1,1, -4.214, 10506.574, 258.520, 52606.039 20/12/31,01:00:00,01,09,1, 11.8,1,1, -4.214, 10506.582, 258.511, 52606.033 20/12/31,01:00:00,02,09,1, 11.8,1,1, -4.214, 10506.560, 258.497, 52606.009 20/12/31,01:00:00,03,09,1, 11.8,1,1, -4.214, 10506.569, 258.509, 52606.008 20/12/31,01:00:00,04,09,1, 11.8,1,1, -4.214, 10506.567, 258.498, 52605.754 20/12/31,01:00:00,05,09,1, 11.8,1,1, -4.214, 10506.537, 258.493, 52606.025 20/12/31,01:00:00,06,09,1, 11.8,1,1, -4.214, 10506.537, 258.535, 52606.069 20/12/31,01:00:00,07,09,1, 11.8,1,1, -4.214, 10506.569, 258.551, 52606.050 20/12/31,01:00:00,08,09,1, 11.8,1,1, -4.214, 10506.571, 258.513, 52606.038 20/12/31,01:00:00,09,09,1, 11.8,1,1, -4.214, 10506.560, 258.525, 52606.014 20/12/31,01:00:00,10,09,1, 11.8,1,1, -4.214, 10506.540, 258.527, 52606.197 20/12/31,01:00:00,11,09,1, 11.8,1,1, -4.214, 10506.540, 258.509, 52605.970 20/12/31,01:00:00,12,09,1, 11.8,1,1, -4.214, 10506.550, 258.484, 52605.974 20/12/31,01:00:00,13,09,1, 11.8,1,1, -4.214, 10506.556, 258.514, 52605.979 20/12/31,01:00:00,14,09,1, 11.8,1,1, -4.214, 10506.543, 258.535, 52606.009 20/12/31,01:00:00,15,09,1, 11.8,1,1, -4.214, 10506.544, 258.500, 52606.010 20/12/31,01:00:00,16,09,1, 11.8,1,1, -4.214, 10506.554, 258.506, 52606.015 20/12/31,01:00:00,17,09,1, 11.8,1,1, -4.214, 10506.537, 258.521, 52606.025 20/12/31,01:00:00,18,09,1, 11.8,1,1, -4.214, 10506.546, 258.491, 52606.019 20/12/31,01:00:00,19,09,1, 11.8,1,1, -4.214, 10506.537, 258.513, 52606.058 20/12/31,01:00:01,00,08,1, 11.8,1,1, -4.217, 10506.532, 258.513, 52606.058 20/12/31,01:00:01,01,08,1, 11.8,1,1, -4.217, 10506.530, 258.500, 52606.015 20/12/31,01:00:01,02,08,1, 11.8,1,1, -4.217, 10506.544, 258.520, 52606.039 20/12/31,01:00:01,03,08,1, 11.8,1,1, -4.217, 10506.540, 258.508, 52606.029 20/12/31,01:00:01,04,08,1, 11.8,1,1, -4.217, 10506.524, 258.508, 52606.036 20/12/31,01:00:01,05,08,1, 11.8,1,1, -4.217, 10506.539, 258.477, 52606.018 20/12/31,01:00:01,06,08,1, 11.8,1,1, -4.217, 10506.529, 258.502, 52605.987 20/12/31,01:00:01,07,08,1, 11.8,1,1, -4.217, 10506.504, 258.479, 52605.969 20/12/31,01:00:01,08,08,1, 11.8,1,1, -4.217, 10506.503, 258.511, 52606.006 20/12/31,01:00:01,09,08,1, 11.8,1,1, -4.217, 10506.505, 258.490, 52606.018 20/12/31,01:00:01,10,08,1, 11.8,1,1, -4.217, 10506.511, 258.499, 52606.014 20/12/31,01:00:01,11,08,1, 11.8,1,1, -4.217, 10506.524, 258.502, 52606.022 20/12/31,01:00:01,12,08,1, 11.8,1,1, -4.217, 10506.499, 258.479, 52606.021 20/12/31,01:00:01,13,08,1, 11.8,1,1, -4.217, 10506.481, 258.483, 52606.018 20/12/31,01:00:01,14,08,1, 11.8,1,1, -4.217, 10506.506, 258.449, 52605.847 20/12/31,01:00:01,15,08,1, 11.8,1,1, -4.217, 10506.518, 258.481, 52605.987 20/12/31,01:00:01,16,08,1, 11.8,1,1, -4.217, 10506.481, 258.465, 52605.983 20/12/31,01:00:01,17,08,1, 11.8,1,1, -4.217, 10506.491, 258.457, 52605.989 20/12/31,01:00:01,18,08,1, 11.8,1,1, -4.217, 10506.485, 258.464, 52605.992 20/12/31,01:00:01,19,08,1, 11.8,1,1, -4.217, 10506.502, 258.455, 52605.988 20/12/31,01:00:02,00,08,1, 11.8,1,1, -4.212, 10506.499, 258.455, 52605.988 20/12/31,01:00:02,01,08,1, 11.8,1,1, -4.212, 10506.460, 258.470, 52605.999 20/12/31,01:00:02,02,08,1, 11.8,1,1, -4.212, 10506.460, 258.470, 52605.987 20/12/31,01:00:02,03,08,1, 11.8,1,1, -4.212, 10506.483, 258.450, 52606.002 20/12/31,01:00:02,04,08,1, 11.8,1,1, -4.212, 10506.471, 258.444, 52605.976 20/12/31,01:00:02,05,08,1, 11.8,1,1, -4.212, 10506.429, 258.450, 52606.163 20/12/31,01:00:02,06,08,1, 11.8,1,1, -4.212, 10506.477, 258.455, 52606.025 20/12/31,01:00:02,07,08,1, 11.8,1,1, -4.212, 10506.464, 258.425, 52605.990 20/12/31,01:00:02,08,08,1, 11.8,1,1, -4.212, 10506.451, 258.457, 52605.963 20/12/31,01:00:02,09,08,1, 11.8,1,1, -4.212, 10506.439, 258.447, 52606.028 20/12/31,01:00:02,10,08,1, 11.8,1,1, -4.212, 10506.440, 258.445, 52606.002 20/12/31,01:00:02,11,08,1, 11.8,1,1, -4.212, 10506.418, 258.424, 52605.972 20/12/31,01:00:02,12,08,1, 11.8,1,1, -4.212, 10506.416, 258.439, 52605.979 20/12/31,01:00:02,13,08,1, 11.8,1,1, -4.212, 10506.415, 258.413, 52605.991 20/12/31,01:00:02,14,08,1, 11.8,1,1, -4.212, 10506.442, 258.409, 52606.001 20/12/31,01:00:02,15,08,1, 11.8,1,1, -4.212, 10506.421, 258.401, 52605.963 20/12/31,01:00:02,16,08,1, 11.8,1,1, -4.212, 10506.399, 258.399, 52605.897 20/12/31,01:00:02,17,08,1, 11.8,1,1, -4.212, 10506.454, 258.417, 52605.980 20/12/31,01:00:02,18,08,1, 11.8,1,1, -4.212, 10506.394, 258.424, 52605.944 20/12/31,01:00:02,19,08,1, 11.8,1,1, -4.212, 10506.401, 258.391, 52605.963 20/12/31,01:00:03,00,09,1, 11.8,1,1, -4.215, 10506.399, 258.391, 52605.963 20/12/31,01:00:03,01,09,1, 11.8,1,1, -4.215, 10506.412, 258.448, 52605.958 20/12/31,01:00:03,02,09,1, 11.8,1,1, -4.215, 10506.381, 258.391, 52605.925 20/12/31,01:00:03,03,09,1, 11.8,1,1, -4.215, 10506.392, 258.345, 52605.938 20/12/31,01:00:03,04,09,1, 11.8,1,1, -4.215, 10506.404, 258.411, 52605.978 20/12/31,01:00:03,05,09,1, 11.8,1,1, -4.215, 10506.367, 258.380, 52605.958 20/12/31,01:00:03,06,09,1, 11.8,1,1, -4.215, 10506.402, 258.396, 52605.983 20/12/31,01:00:03,07,09,1, 11.8,1,1, -4.215, 10506.394, 258.377, 52605.937 20/12/31,01:00:03,08,09,1, 11.8,1,1, -4.215, 10506.385, 258.374, 52605.904 20/12/31,01:00:03,09,09,1, 11.8,1,1, -4.215, 10506.393, 258.336, 52605.904 20/12/31,01:00:03,10,09,1, 11.8,1,1, -4.215, 10506.354, 258.350, 52605.942 20/12/31,01:00:03,11,09,1, 11.8,1,1, -4.215, 10506.382, 258.366, 52605.965 20/12/31,01:00:03,12,09,1, 11.8,1,1, -4.215, 10506.379, 258.363, 52605.969 20/12/31,01:00:03,13,09,1, 11.8,1,1, -4.215, 10506.345, 258.301, 52605.928 20/12/31,01:00:03,14,09,1, 11.8,1,1, -4.215, 10506.349, 258.353, 52605.973 20/12/31,01:00:03,15,09,1, 11.8,1,1, -4.215, 10506.356, 258.364, 52605.956 20/12/31,01:00:03,16,09,1, 11.8,1,1, -4.215, 10506.326, 258.337, 52605.941 20/12/31,01:00:03,17,09,1, 11.8,1,1, -4.215, 10506.326, 258.340, 52605.949 20/12/31,01:00:03,18,09,1, 11.8,1,1, -4.215, 10506.343, 258.347, 52606.007 20/12/31,01:00:03,19,09,1, 11.8,1,1, -4.215, 10506.347, 258.351, 52605.996 20/12/31,01:00:04,00,09,1, 11.9,1,1, -4.213, 10506.340, 258.351, 52605.996 20/12/31,01:00:04,01,09,1, 11.9,1,1, -4.213, 10506.333, 258.342, 52605.953 20/12/31,01:00:04,02,09,1, 11.9,1,1, -4.213, 10506.338, 258.346, 52605.948 20/12/31,01:00:04,03,09,1, 11.9,1,1, -4.213, 10506.345, 258.361, 52605.995 20/12/31,01:00:04,04,09,1, 11.9,1,1, -4.213, 10506.345, 258.350, 52605.936 20/12/31,01:00:04,05,09,1, 11.9,1,1, -4.213, 10506.348, 258.340, 52605.961 20/12/31,01:00:04,06,09,1, 11.9,1,1, -4.213, 10506.332, 258.336, 52605.968 20/12/31,01:00:04,07,09,1, 11.9,1,1, -4.213, 10506.334, 258.345, 52605.975 20/12/31,01:00:04,08,09,1, 11.9,1,1, -4.213, 10506.279, 258.339, 52605.940 20/12/31,01:00:04,09,09,1, 11.9,1,1, -4.213, 10506.314, 258.375, 52605.969 20/12/31,01:00:04,10,09,1, 11.9,1,1, -4.213, 10506.306, 258.327, 52605.938 20/12/31,01:00:04,11,09,1, 11.9,1,1, -4.213, 10506.301, 258.342, 52605.946 20/12/31,01:00:04,12,09,1, 11.9,1,1, -4.213, 10506.316, 258.352, 52605.929 20/12/31,01:00:04,13,09,1, 11.9,1,1, -4.213, 10506.312, 258.353, 52605.955 20/12/31,01:00:04,14,09,1, 11.9,1,1, -4.213, 10506.309, 258.343, 52605.961 20/12/31,01:00:04,15,09,1, 11.9,1,1, -4.213, 10506.267, 258.373, 52605.968 20/12/31,01:00:04,16,09,1, 11.9,1,1, -4.213, 10506.317, 258.417, 52605.975 20/12/31,01:00:04,17,09,1, 11.9,1,1, -4.213, 10506.275, 258.350, 52605.925 20/12/31,01:00:04,18,09,1, 11.9,1,1, -4.213, 10506.299, 258.358, 52605.972 20/12/31,01:00:04,19,09,1, 11.9,1,1, -4.213, 10506.266, 258.366, 52605.957 20/12/31,01:00:05,00,10,1, 11.9,1,1, -4.216, 10506.265, 258.366, 52605.957 20/12/31,01:00:05,01,10,1, 11.9,1,1, -4.216, 10506.290, 258.357, 52605.996 20/12/31,01:00:05,02,10,1, 11.9,1,1, -4.216, 10506.266, 258.354, 52605.976 20/12/31,01:00:05,03,10,1, 11.9,1,1, -4.216, 10506.267, 258.379, 52605.983 20/12/31,01:00:05,04,10,1, 11.9,1,1, -4.216, 10506.273, 258.362, 52605.956 20/12/31,01:00:05,05,10,1, 11.9,1,1, -4.216, 10506.288, 258.368, 52605.979 20/12/31,01:00:05,06,10,1, 11.9,1,1, -4.216, 10506.276, 258.363, 52605.984 20/12/31,01:00:05,07,10,1, 11.9,1,1, -4.216, 10506.261, 258.369, 52605.987 20/12/31,01:00:05,08,10,1, 11.9,1,1, -4.216, 10506.265, 258.369, 52606.006 20/12/31,01:00:05,09,10,1, 11.9,1,1, -4.216, 10506.265, 258.364, 52605.989 20/12/31,01:00:05,10,10,1, 11.9,1,1, -4.216, 10506.279, 258.385, 52605.993 20/12/31,01:00:05,11,10,1, 11.9,1,1, -4.216, 10506.258, 258.380, 52605.957 20/12/31,01:00:05,12,10,1, 11.9,1,1, -4.216, 10506.263, 258.380, 52605.995 20/12/31,01:00:05,13,10,1, 11.9,1,1, -4.216, 10506.279, 258.375, 52605.952 20/12/31,01:00:05,14,10,1, 11.9,1,1, -4.216, 10506.224, 258.363, 52605.955 20/12/31,01:00:05,15,10,1, 11.9,1,1, -4.216, 10506.243, 258.370, 52605.953 20/12/31,01:00:05,16,10,1, 11.9,1,1, -4.216, 10506.250, 258.371, 52605.999 20/12/31,01:00:05,17,10,1, 11.9,1,1, -4.216, 10506.238, 258.383, 52605.981 20/12/31,01:00:05,18,10,1, 11.9,1,1, -4.216, 10506.244, 258.370, 52605.968 20/12/31,01:00:05,19,10,1, 11.9,1,1, -4.216, 10506.252, 258.392, 52606.014 20/12/31,01:00:06,00,08,1, 11.9,1,1, -4.216, 10506.248, 258.392, 52606.014 20/12/31,01:00:06,01,08,1, 11.9,1,1, -4.216, 10506.242, 258.383, 52605.984 20/12/31,01:00:06,02,08,1, 11.9,1,1, -4.216, 10506.258, 258.449, 52606.016 20/12/31,01:00:06,03,08,1, 11.9,1,1, -4.216, 10506.217, 258.423, 52606.049 20/12/31,01:00:06,04,08,1, 11.9,1,1, -4.216, 10506.226, 258.396, 52605.992 20/12/31,01:00:06,05,08,1, 11.9,1,1, -4.216, 10506.233, 258.427, 52606.015 20/12/31,01:00:06,06,08,1, 11.9,1,1, -4.216, 10506.236, 258.398, 52605.992 20/12/31,01:00:06,07,08,1, 11.9,1,1, -4.216, 10506.234, 258.434, 52606.058 20/12/31,01:00:06,08,08,1, 11.9,1,1, -4.216, 10506.227, 258.439, 52606.018 20/12/31,01:00:06,09,08,1, 11.9,1,1, -4.216, 10506.191, 258.394, 52605.951 20/12/31,01:00:06,10,08,1, 11.9,1,1, -4.216, 10506.245, 258.453, 52605.725 20/12/31,01:00:06,11,08,1, 11.9,1,1, -4.216, 10506.206, 258.482, 52606.123 20/12/31,01:00:06,12,08,1, 11.9,1,1, -4.216, 10506.224, 258.488, 52606.115 20/12/31,01:00:06,13,08,1, 11.9,1,1, -4.216, 10506.182, 258.410, 52606.015 20/12/31,01:00:06,14,08,1, 11.9,1,1, -4.216, 10506.180, 258.410, 52605.995 20/12/31,01:00:06,15,08,1, 11.9,1,1, -4.216, 10506.205, 258.434, 52606.042 20/12/31,01:00:06,16,08,1, 11.9,1,1, -4.216, 10506.207, 258.460, 52606.018 20/12/31,01:00:06,17,08,1, 11.9,1,1, -4.216, 10506.194, 258.512, 52606.053 20/12/31,01:00:06,18,08,1, 11.9,1,1, -4.216, 10506.183, 258.459, 52606.044 20/12/31,01:00:06,19,08,1, 11.9,1,1, -4.216, 10506.215, 258.532, 52606.096 20/12/31,01:00:07,00,09,1, 11.8,1,1, -4.217, 10506.215, 258.532, 52606.096 20/12/31,01:00:07,01,09,1, 11.8,1,1, -4.217, 10506.209, 258.515, 52606.073 20/12/31,01:00:07,02,09,1, 11.8,1,1, -4.217, 10506.219, 258.542, 52606.053 20/12/31,01:00:07,03,09,1, 11.8,1,1, -4.217, 10506.186, 258.535, 52606.053 20/12/31,01:00:07,04,09,1, 11.8,1,1, -4.217, 10506.188, 258.505, 52606.052 20/12/31,01:00:07,05,09,1, 11.8,1,1, -4.217, 10506.204, 258.519, 52606.056 20/12/31,01:00:07,06,09,1, 11.8,1,1, -4.217, 10506.188, 258.548, 52606.070 20/12/31,01:00:07,07,09,1, 11.8,1,1, -4.217, 10506.187, 258.521, 52606.058 20/12/31,01:00:07,08,09,1, 11.8,1,1, -4.217, 10506.190, 258.565, 52606.043 20/12/31,01:00:07,09,09,1, 11.8,1,1, -4.217, 10506.176, 258.556, 52606.028 20/12/31,01:00:07,10,09,1, 11.8,1,1, -4.217, 10506.178, 258.553, 52606.060 20/12/31,01:00:07,11,09,1, 11.8,1,1, -4.217, 10506.160, 258.568, 52606.043 20/12/31,01:00:07,12,09,1, 11.8,1,1, -4.217, 10506.179, 258.586, 52606.112 20/12/31,01:00:07,13,09,1, 11.8,1,1, -4.217, 10506.189, 258.579, 52606.040 20/12/31,01:00:07,14,09,1, 11.8,1,1, -4.217, 10506.177, 258.580, 52606.065 20/12/31,01:00:07,15,09,1, 11.8,1,1, -4.217, 10506.161, 258.598, 52606.080 20/12/31,01:00:07,16,09,1, 11.8,1,1, -4.217, 10506.163, 258.622, 52606.107 20/12/31,01:00:07,17,09,1, 11.8,1,1, -4.217, 10506.174, 258.625, 52606.103 20/12/31,01:00:07,18,09,1, 11.8,1,1, -4.217, 10506.173, 258.631, 52606.088 20/12/31,01:00:07,19,09,1, 11.8,1,1, -4.217, 10506.171, 258.631, 52606.077 20/12/31,01:00:08,00,09,1, 11.8,1,1, -4.214, 10506.165, 258.631, 52606.077 20/12/31,01:00:08,01,09,1, 11.8,1,1, -4.214, 10506.153, 258.647, 52606.060 20/12/31,01:00:08,02,09,1, 11.8,1,1, -4.214, 10506.156, 258.658, 52606.096 20/12/31,01:00:08,03,09,1, 11.8,1,1, -4.214, 10506.162, 258.647, 52606.075 20/12/31,01:00:08,04,09,1, 11.8,1,1, -4.214, 10506.191, 258.660, 52606.093 20/12/31,01:00:08,05,09,1, 11.8,1,1, -4.214, 10506.173, 258.690, 52606.089 20/12/31,01:00:08,06,09,1, 11.8,1,1, -4.214, 10506.166, 258.659, 52606.086 20/12/31,01:00:08,07,09,1, 11.8,1,1, -4.214, 10506.137, 258.706, 52606.244 20/12/31,01:00:08,08,09,1, 11.8,1,1, -4.214, 10506.179, 258.705, 52606.045 20/12/31,01:00:08,09,09,1, 11.8,1,1, -4.214, 10506.158, 258.699, 52606.043 20/12/31,01:00:08,10,09,1, 11.8,1,1, -4.214, 10506.162, 258.726, 52606.106 20/12/31,01:00:08,11,09,1, 11.8,1,1, -4.214, 10506.128, 258.722, 52605.972 20/12/31,01:00:08,12,09,1, 11.8,1,1, -4.214, 10506.179, 258.690, 52606.073 20/12/31,01:00:08,13,09,1, 11.8,1,1, -4.214, 10506.146, 258.749, 52606.047 20/12/31,01:00:08,14,09,1, 11.8,1,1, -4.214, 10506.143, 258.755, 52606.099 20/12/31,01:00:08,15,09,1, 11.8,1,1, -4.214, 10506.133, 258.759, 52606.133 20/12/31,01:00:08,16,09,1, 11.8,1,1, -4.214, 10506.132, 258.792, 52606.128 20/12/31,01:00:08,17,09,1, 11.8,1,1, -4.214, 10506.132, 258.774, 52606.136 20/12/31,01:00:08,18,09,1, 11.8,1,1, -4.214, 10506.131, 258.787, 52606.117 20/12/31,01:00:08,19,09,1, 11.8,1,1, -4.214, 10506.115, 258.787, 52606.156 20/12/31,01:00:09,00,09,1, 11.9,1,1, -4.214, 10506.115, 258.787, 52606.156 20/12/31,01:00:09,01,09,1, 11.9,1,1, -4.214, 10506.110, 258.799, 52606.115 20/12/31,01:00:09,02,09,1, 11.9,1,1, -4.214, 10506.127, 258.825, 52606.113 20/12/31,01:00:09,03,09,1, 11.9,1,1, -4.214, 10506.115, 258.792, 52606.082 20/12/31,01:00:09,04,09,1, 11.9,1,1, -4.214, 10506.122, 258.830, 52606.106 20/12/31,01:00:09,05,09,1, 11.9,1,1, -4.214, 10506.119, 258.855, 52606.117 20/12/31,01:00:09,06,09,1, 11.9,1,1, -4.214, 10506.113, 258.847, 52606.145 20/12/31,01:00:09,07,09,1, 11.9,1,1, -4.214, 10506.121, 258.859, 52606.127 20/12/31,01:00:09,08,09,1, 11.9,1,1, -4.214, 10506.112, 258.874, 52606.126 20/12/31,01:00:09,09,09,1, 11.9,1,1, -4.214, 10506.104, 258.837, 52606.126 20/12/31,01:00:09,10,09,1, 11.9,1,1, -4.214, 10506.104, 258.885, 52606.165 20/12/31,01:00:09,11,09,1, 11.9,1,1, -4.214, 10506.118, 258.857, 52606.100 20/12/31,01:00:09,12,09,1, 11.9,1,1, -4.214, 10506.105, 258.881, 52606.140 20/12/31,01:00:09,13,09,1, 11.9,1,1, -4.214, 10506.099, 258.880, 52606.156 20/12/31,01:00:09,14,09,1, 11.9,1,1, -4.214, 10506.123, 258.894, 52606.175 20/12/31,01:00:09,15,09,1, 11.9,1,1, -4.214, 10506.117, 258.914, 52606.171 20/12/31,01:00:09,16,09,1, 11.9,1,1, -4.214, 10506.094, 258.868, 52606.140 20/12/31,01:00:09,17,09,1, 11.9,1,1, -4.214, 10506.089, 258.909, 52606.194 20/12/31,01:00:09,18,09,1, 11.9,1,1, -4.214, 10506.101, 258.910, 52606.161 20/12/31,01:00:09,19,09,1, 11.9,1,1, -4.214, 10506.121, 258.923, 52606.165 20/12/31,01:00:10,00,09,1, 11.9,1,1, -4.217, 10506.115, 258.923, 52606.165 20/12/31,01:00:10,01,09,1, 11.9,1,1, -4.217, 10506.101, 258.907, 52606.132 20/12/31,01:00:10,02,09,1, 11.9,1,1, -4.217, 10506.098, 258.985, 52606.194 20/12/31,01:00:10,03,09,1, 11.9,1,1, -4.217, 10506.091, 258.917, 52606.135 20/12/31,01:00:10,04,09,1, 11.9,1,1, -4.217, 10506.125, 258.975, 52606.180 20/12/31,01:00:10,05,09,1, 11.9,1,1, -4.217, 10506.115, 258.976, 52606.196 20/12/31,01:00:10,06,09,1, 11.9,1,1, -4.217, 10506.075, 258.920, 52606.111 20/12/31,01:00:10,07,09,1, 11.9,1,1, -4.217, 10506.072, 259.001, 52606.171 20/12/31,01:00:10,08,09,1, 11.9,1,1, -4.217, 10506.101, 258.966, 52606.146 20/12/31,01:00:10,09,09,1, 11.9,1,1, -4.217, 10506.060, 258.923, 52606.092 20/12/31,01:00:10,10,09,1, 11.9,1,1, -4.217, 10506.108, 258.943, 52606.174 20/12/31,01:00:10,11,09,1, 11.9,1,1, -4.217, 10506.092, 259.012, 52606.197 20/12/31,01:00:10,12,09,1, 11.9,1,1, -4.217, 10506.079, 258.935, 52606.171 20/12/31,01:00:10,13,09,1, 11.9,1,1, -4.217, 10506.106, 258.957, 52606.164 20/12/31,01:00:10,14,09,1, 11.9,1,1, -4.217, 10506.101, 258.956, 52606.152 20/12/31,01:00:10,15,09,1, 11.9,1,1, -4.217, 10506.104, 258.961, 52606.154 20/12/31,01:00:10,16,09,1, 11.9,1,1, -4.217, 10506.090, 258.940, 52606.108 20/12/31,01:00:10,17,09,1, 11.9,1,1, -4.217, 10506.106, 258.996, 52606.168 20/12/31,01:00:10,18,09,1, 11.9,1,1, -4.217, 10506.107, 258.991, 52606.203 20/12/31,01:00:10,19,09,1, 11.9,1,1, -4.217, 10506.098, 258.986, 52606.164 20/12/31,01:00:11,00,09,1, 11.8,1,1, -4.215, 10506.090, 258.986, 52606.164 20/12/31,01:00:11,01,09,1, 11.8,1,1, -4.215, 10506.082, 259.004, 52606.188 20/12/31,01:00:11,02,09,1, 11.8,1,1, -4.215, 10506.092, 258.988, 52606.029 20/12/31,01:00:11,03,09,1, 11.8,1,1, -4.215, 10506.105, 259.010, 52606.181 20/12/31,01:00:11,04,09,1, 11.8,1,1, -4.215, 10506.064, 258.981, 52606.114 20/12/31,01:00:11,05,09,1, 11.8,1,1, -4.215, 10506.064, 258.982, 52606.126 20/12/31,01:00:11,06,09,1, 11.8,1,1, -4.215, 10506.068, 259.008, 52606.164 20/12/31,01:00:11,07,09,1, 11.8,1,1, -4.215, 10506.066, 258.979, 52606.128 20/12/31,01:00:11,08,09,1, 11.8,1,1, -4.215, 10506.061, 258.964, 52606.151 20/12/31,01:00:11,09,09,1, 11.8,1,1, -4.215, 10506.068, 258.964, 52606.120 20/12/31,01:00:11,10,09,1, 11.8,1,1, -4.215, 10506.048, 258.941, 52606.162 20/12/31,01:00:11,11,09,1, 11.8,1,1, -4.215, 10506.081, 258.987, 52606.177 20/12/31,01:00:11,12,09,1, 11.8,1,1, -4.215, 10506.042, 258.992, 52606.158 20/12/31,01:00:11,13,09,1, 11.8,1,1, -4.215, 10506.039, 259.003, 52606.169 20/12/31,01:00:11,14,09,1, 11.8,1,1, -4.215, 10506.021, 258.992, 52606.167 20/12/31,01:00:11,15,09,1, 11.8,1,1, -4.215, 10506.035, 258.967, 52606.161 20/12/31,01:00:11,16,09,1, 11.8,1,1, -4.215, 10506.012, 258.981, 52606.170 20/12/31,01:00:11,17,09,1, 11.8,1,1, -4.215, 10506.028, 258.974, 52606.195 20/12/31,01:00:11,18,09,1, 11.8,1,1, -4.215, 10506.035, 258.973, 52606.181 20/12/31,01:00:11,19,09,1, 11.8,1,1, -4.215, 10506.021, 258.954, 52606.128 20/12/31,01:00:12,00,09,1, 11.9,1,1, -4.217, 10506.015, 258.954, 52606.128 20/12/31,01:00:12,01,09,1, 11.9,1,1, -4.217, 10506.033, 258.966, 52606.203 20/12/31,01:00:12,02,09,1, 11.9,1,1, -4.217, 10506.036, 258.996, 52606.204 20/12/31,01:00:12,03,09,1, 11.9,1,1, -4.217, 10505.986, 258.937, 52606.166 20/12/31,01:00:12,04,09,1, 11.9,1,1, -4.217, 10506.014, 258.973, 52606.158 20/12/31,01:00:12,05,09,1, 11.9,1,1, -4.217, 10505.991, 258.949, 52606.164 20/12/31,01:00:12,06,09,1, 11.9,1,1, -4.217, 10506.001, 258.952, 52606.106 20/12/31,01:00:12,07,09,1, 11.9,1,1, -4.217, 10506.004, 258.972, 52606.147 20/12/31,01:00:12,08,09,1, 11.9,1,1, -4.217, 10505.988, 258.967, 52606.124 20/12/31,01:00:12,09,09,1, 11.9,1,1, -4.217, 10505.995, 258.936, 52606.126 20/12/31,01:00:12,10,09,1, 11.9,1,1, -4.217, 10505.985, 258.924, 52606.115 20/12/31,01:00:12,11,09,1, 11.9,1,1, -4.217, 10506.001, 258.973, 52606.154 20/12/31,01:00:12,12,09,1, 11.9,1,1, -4.217, 10505.984, 258.955, 52606.206 20/12/31,01:00:12,13,09,1, 11.9,1,1, -4.217, 10505.999, 258.920, 52606.101 20/12/31,01:00:12,14,09,1, 11.9,1,1, -4.217, 10505.985, 258.929, 52606.173 20/12/31,01:00:12,15,09,1, 11.9,1,1, -4.217, 10505.962, 258.929, 52606.160 20/12/31,01:00:12,16,09,1, 11.9,1,1, -4.217, 10505.964, 258.911, 52606.125 20/12/31,01:00:12,17,09,1, 11.9,1,1, -4.217, 10505.959, 258.899, 52606.126 20/12/31,01:00:12,18,09,1, 11.9,1,1, -4.217, 10505.957, 258.915, 52606.156 20/12/31,01:00:12,19,09,1, 11.9,1,1, -4.217, 10505.963, 258.918, 52606.147 20/12/31,01:00:13,00,09,1, 11.9,1,1, -4.215, 10505.956, 258.918, 52606.147 20/12/31,01:00:13,01,09,1, 11.9,1,1, -4.215, 10505.958, 258.905, 52606.137 20/12/31,01:00:13,02,09,1, 11.9,1,1, -4.215, 10505.956, 258.904, 52606.159 20/12/31,01:00:13,03,09,1, 11.9,1,1, -4.215, 10505.951, 258.908, 52606.167 20/12/31,01:00:13,04,09,1, 11.9,1,1, -4.215, 10505.952, 258.908, 52606.164 20/12/31,01:00:13,05,09,1, 11.9,1,1, -4.215, 10505.952, 258.902, 52606.150 20/12/31,01:00:13,06,09,1, 11.9,1,1, -4.215, 10505.958, 258.929, 52606.169 20/12/31,01:00:13,07,09,1, 11.9,1,1, -4.215, 10505.944, 258.897, 52606.151 20/12/31,01:00:13,08,09,1, 11.9,1,1, -4.215, 10505.949, 258.895, 52606.161 20/12/31,01:00:13,09,09,1, 11.9,1,1, -4.215, 10505.952, 258.927, 52606.201 20/12/31,01:00:13,10,09,1, 11.9,1,1, -4.215, 10505.908, 258.919, 52606.146 20/12/31,01:00:13,11,09,1, 11.9,1,1, -4.215, 10505.938, 258.918, 52606.191 20/12/31,01:00:13,12,09,1, 11.9,1,1, -4.215, 10505.934, 258.863, 52606.115 20/12/31,01:00:13,13,09,1, 11.9,1,1, -4.215, 10505.919, 258.875, 52606.182 20/12/31,01:00:13,14,09,1, 11.9,1,1, -4.215, 10505.906, 258.860, 52606.148 20/12/31,01:00:13,15,09,1, 11.9,1,1, -4.215, 10505.904, 258.901, 52606.116 20/12/31,01:00:13,16,09,1, 11.9,1,1, -4.215, 10505.916, 258.903, 52606.174 20/12/31,01:00:13,17,09,1, 11.9,1,1, -4.215, 10505.927, 258.867, 52606.143 20/12/31,01:00:13,18,09,1, 11.9,1,1, -4.215, 10505.943, 258.899, 52606.188 20/12/31,01:00:13,19,09,1, 11.9,1,1, -4.215, 10505.923, 258.891, 52606.159 20/12/31,01:00:14,00,09,1, 11.9,1,1, -4.221, 10505.923, 258.891, 52606.159 20/12/31,01:00:14,01,09,1, 11.9,1,1, -4.221, 10505.914, 258.878, 52606.113 20/12/31,01:00:14,02,09,1, 11.9,1,1, -4.221, 10505.897, 258.859, 52606.144 20/12/31,01:00:14,03,09,1, 11.9,1,1, -4.221, 10505.879, 258.864, 52606.132 20/12/31,01:00:14,04,09,1, 11.9,1,1, -4.221, 10505.904, 258.869, 52606.146 20/12/31,01:00:14,05,09,1, 11.9,1,1, -4.221, 10505.906, 258.883, 52606.097 20/12/31,01:00:14,06,09,1, 11.9,1,1, -4.221, 10505.894, 258.865, 52606.078 20/12/31,01:00:14,07,09,1, 11.9,1,1, -4.221, 10505.880, 258.888, 52606.094 20/12/31,01:00:14,08,09,1, 11.9,1,1, -4.221, 10505.913, 258.888, 52606.099 20/12/31,01:00:14,09,09,1, 11.9,1,1, -4.221, 10505.889, 258.880, 52606.112 20/12/31,01:00:14,10,09,1, 11.9,1,1, -4.221, 10505.909, 258.882, 52606.134 20/12/31,01:00:14,11,09,1, 11.9,1,1, -4.221, 10505.900, 258.879, 52606.106 20/12/31,01:00:14,12,09,1, 11.9,1,1, -4.221, 10505.895, 258.900, 52606.080 20/12/31,01:00:14,13,09,1, 11.9,1,1, -4.221, 10505.893, 258.890, 52606.122 20/12/31,01:00:14,14,09,1, 11.9,1,1, -4.221, 10505.943, 258.876, 52605.901 20/12/31,01:00:14,15,09,1, 11.9,1,1, -4.221, 10505.921, 258.892, 52606.075 20/12/31,01:00:14,16,09,1, 11.9,1,1, -4.221, 10505.907, 258.888, 52606.098 20/12/31,01:00:14,17,09,1, 11.9,1,1, -4.221, 10505.914, 258.866, 52606.065 20/12/31,01:00:14,18,09,1, 11.9,1,1, -4.221, 10505.928, 258.884, 52606.147 20/12/31,01:00:14,19,09,1, 11.9,1,1, -4.221, 10505.892, 258.883, 52606.049 20/12/31,01:00:15,00,09,1, 11.9,1,1, -4.217, 10505.890, 258.883, 52606.049 20/12/31,01:00:15,01,09,1, 11.9,1,1, -4.217, 10505.898, 258.874, 52606.074 20/12/31,01:00:15,02,09,1, 11.9,1,1, -4.217, 10505.906, 258.846, 52606.094 20/12/31,01:00:15,03,09,1, 11.9,1,1, -4.217, 10505.857, 258.886, 52606.123 20/12/31,01:00:15,04,09,1, 11.9,1,1, -4.217, 10505.918, 258.892, 52606.105 20/12/31,01:00:15,05,09,1, 11.9,1,1, -4.217, 10505.885, 258.871, 52606.123 20/12/31,01:00:15,06,09,1, 11.9,1,1, -4.217, 10505.936, 258.904, 52606.121 20/12/31,01:00:15,07,09,1, 11.9,1,1, -4.217, 10505.884, 258.940, 52606.139 20/12/31,01:00:15,08,09,1, 11.9,1,1, -4.217, 10505.891, 258.873, 52606.044 20/12/31,01:00:15,09,09,1, 11.9,1,1, -4.217, 10505.885, 258.862, 52606.065 20/12/31,01:00:15,10,09,1, 11.9,1,1, -4.217, 10505.885, 258.896, 52606.115 20/12/31,01:00:15,11,09,1, 11.9,1,1, -4.217, 10505.901, 258.831, 52606.054 20/12/31,01:00:15,12,09,1, 11.9,1,1, -4.217, 10505.886, 258.875, 52606.079 20/12/31,01:00:15,13,09,1, 11.9,1,1, -4.217, 10505.882, 258.851, 52606.055 20/12/31,01:00:15,14,09,1, 11.9,1,1, -4.217, 10505.872, 258.865, 52606.039 20/12/31,01:00:15,15,09,1, 11.9,1,1, -4.217, 10505.897, 258.877, 52606.054 20/12/31,01:00:15,16,09,1, 11.9,1,1, -4.217, 10505.905, 258.875, 52606.059 20/12/31,01:00:15,17,09,1, 11.9,1,1, -4.217, 10505.891, 258.866, 52606.052 20/12/31,01:00:15,18,09,1, 11.9,1,1, -4.217, 10505.863, 258.840, 52606.175 20/12/31,01:00:15,19,09,1, 11.9,1,1, -4.217, 10505.910, 258.875, 52606.119 20/12/31,01:00:16,00,09,1, 11.8,1,1, -4.217, 10505.906, 258.875, 52606.119 20/12/31,01:00:16,01,09,1, 11.8,1,1, -4.217, 10505.868, 258.865, 52606.057 20/12/31,01:00:16,02,09,1, 11.8,1,1, -4.217, 10505.866, 258.840, 52606.052 20/12/31,01:00:16,03,09,1, 11.8,1,1, -4.217, 10505.870, 258.884, 52606.205 20/12/31,01:00:16,04,09,1, 11.8,1,1, -4.217, 10505.906, 258.848, 52606.000 20/12/31,01:00:16,05,09,1, 11.8,1,1, -4.217, 10505.888, 258.846, 52606.011 20/12/31,01:00:16,06,09,1, 11.8,1,1, -4.217, 10505.898, 258.882, 52606.077 20/12/31,01:00:16,07,09,1, 11.8,1,1, -4.217, 10505.876, 258.813, 52605.999 20/12/31,01:00:16,08,09,1, 11.8,1,1, -4.217, 10505.869, 258.856, 52606.036 20/12/31,01:00:16,09,09,1, 11.8,1,1, -4.217, 10505.890, 258.833, 52606.074 20/12/31,01:00:16,10,09,1, 11.8,1,1, -4.217, 10505.876, 258.826, 52606.051 20/12/31,01:00:16,11,09,1, 11.8,1,1, -4.217, 10505.863, 258.816, 52606.060 20/12/31,01:00:16,12,09,1, 11.8,1,1, -4.217, 10505.840, 258.766, 52606.007 20/12/31,01:00:16,13,09,1, 11.8,1,1, -4.217, 10505.858, 258.814, 52606.022 20/12/31,01:00:16,14,09,1, 11.8,1,1, -4.217, 10505.885, 258.810, 52606.082 20/12/31,01:00:16,15,09,1, 11.8,1,1, -4.217, 10505.853, 258.828, 52606.079 20/12/31,01:00:16,16,09,1, 11.8,1,1, -4.217, 10505.903, 258.788, 52606.034 20/12/31,01:00:16,17,09,1, 11.8,1,1, -4.217, 10505.856, 258.767, 52605.889 20/12/31,01:00:16,18,09,1, 11.8,1,1, -4.217, 10505.835, 258.789, 52606.151 20/12/31,01:00:16,19,09,1, 11.8,1,1, -4.217, 10505.889, 258.822, 52606.101 20/12/31,01:00:17,00,09,1, 11.9,1,1, -4.217, 10505.881, 258.822, 52606.101 20/12/31,01:00:17,01,09,1, 11.9,1,1, -4.217, 10505.848, 258.786, 52606.107 20/12/31,01:00:17,02,09,1, 11.9,1,1, -4.217, 10505.848, 258.777, 52606.093 20/12/31,01:00:17,03,09,1, 11.9,1,1, -4.217, 10505.859, 258.793, 52606.098 20/12/31,01:00:17,04,09,1, 11.9,1,1, -4.217, 10505.839, 258.785, 52606.087 20/12/31,01:00:17,05,09,1, 11.9,1,1, -4.217, 10505.838, 258.795, 52606.093 20/12/31,01:00:17,06,09,1, 11.9,1,1, -4.217, 10505.815, 258.738, 52606.062 20/12/31,01:00:17,07,09,1, 11.9,1,1, -4.217, 10505.833, 258.779, 52606.061 20/12/31,01:00:17,08,09,1, 11.9,1,1, -4.217, 10505.852, 258.786, 52606.100 20/12/31,01:00:17,09,09,1, 11.9,1,1, -4.217, 10505.829, 258.736, 52606.042 20/12/31,01:00:17,10,09,1, 11.9,1,1, -4.217, 10505.850, 258.789, 52606.110 20/12/31,01:00:17,11,09,1, 11.9,1,1, -4.217, 10505.823, 258.728, 52606.070 20/12/31,01:00:17,12,09,1, 11.9,1,1, -4.217, 10505.807, 258.723, 52605.994 20/12/31,01:00:17,13,09,1, 11.9,1,1, -4.217, 10505.829, 258.771, 52606.071 20/12/31,01:00:17,14,09,1, 11.9,1,1, -4.217, 10505.810, 258.683, 52606.047 20/12/31,01:00:17,15,09,1, 11.9,1,1, -4.217, 10505.803, 258.707, 52606.077 20/12/31,01:00:17,16,09,1, 11.9,1,1, -4.217, 10505.811, 258.693, 52606.073 20/12/31,01:00:17,17,09,1, 11.9,1,1, -4.217, 10505.813, 258.714, 52606.100 20/12/31,01:00:17,18,09,1, 11.9,1,1, -4.217, 10505.832, 258.706, 52606.081 20/12/31,01:00:17,19,09,1, 11.9,1,1, -4.217, 10505.800, 258.708, 52606.069 20/12/31,01:00:18,00,09,1, 11.8,1,1, -4.215, 10505.798, 258.708, 52606.069 20/12/31,01:00:18,01,09,1, 11.8,1,1, -4.215, 10505.819, 258.692, 52606.049 20/12/31,01:00:18,02,09,1, 11.8,1,1, -4.215, 10505.796, 258.676, 52606.077 20/12/31,01:00:18,03,09,1, 11.8,1,1, -4.215, 10505.805, 258.690, 52606.059 20/12/31,01:00:18,04,09,1, 11.8,1,1, -4.215, 10505.818, 258.674, 52606.068 20/12/31,01:00:18,05,09,1, 11.8,1,1, -4.215, 10505.799, 258.674, 52606.073 20/12/31,01:00:18,06,09,1, 11.8,1,1, -4.215, 10505.789, 258.695, 52606.053 20/12/31,01:00:18,07,09,1, 11.8,1,1, -4.215, 10505.822, 258.694, 52606.090 20/12/31,01:00:18,08,09,1, 11.8,1,1, -4.215, 10505.830, 258.709, 52606.072 20/12/31,01:00:18,09,09,1, 11.8,1,1, -4.215, 10505.815, 258.654, 52606.023 20/12/31,01:00:18,10,09,1, 11.8,1,1, -4.215, 10505.805, 258.659, 52606.057 20/12/31,01:00:18,11,09,1, 11.8,1,1, -4.215, 10505.806, 258.672, 52606.111 20/12/31,01:00:18,12,09,1, 11.8,1,1, -4.215, 10505.789, 258.638, 52606.059 20/12/31,01:00:18,13,09,1, 11.8,1,1, -4.215, 10505.823, 258.699, 52606.093 20/12/31,01:00:18,14,09,1, 11.8,1,1, -4.215, 10505.802, 258.657, 52606.094 20/12/31,01:00:18,15,09,1, 11.8,1,1, -4.215, 10505.802, 258.656, 52606.086 20/12/31,01:00:18,16,09,1, 11.8,1,1, -4.215, 10505.809, 258.679, 52606.036 20/12/31,01:00:18,17,09,1, 11.8,1,1, -4.215, 10505.823, 258.661, 52606.090 20/12/31,01:00:18,18,09,1, 11.8,1,1, -4.215, 10505.793, 258.667, 52606.097 20/12/31,01:00:18,19,09,1, 11.8,1,1, -4.215, 10505.796, 258.661, 52606.101 20/12/31,01:00:19,00,09,1, 11.8,1,1, -4.217, 10505.790, 258.661, 52606.101 20/12/31,01:00:19,01,09,1, 11.8,1,1, -4.217, 10505.778, 258.646, 52606.124 20/12/31,01:00:19,02,09,1, 11.8,1,1, -4.217, 10505.810, 258.626, 52606.109 20/12/31,01:00:19,03,09,1, 11.8,1,1, -4.217, 10505.809, 258.633, 52606.082 20/12/31,01:00:19,04,09,1, 11.8,1,1, -4.217, 10505.770, 258.603, 52606.121 20/12/31,01:00:19,05,09,1, 11.8,1,1, -4.217, 10505.818, 258.655, 52606.100 20/12/31,01:00:19,06,09,1, 11.8,1,1, -4.217, 10505.811, 258.651, 52606.131 20/12/31,01:00:19,07,09,1, 11.8,1,1, -4.217, 10505.819, 258.635, 52606.124 20/12/31,01:00:19,08,09,1, 11.8,1,1, -4.217, 10505.768, 258.664, 52606.127 20/12/31,01:00:19,09,09,1, 11.8,1,1, -4.217, 10505.797, 258.638, 52606.134 20/12/31,01:00:19,10,09,1, 11.8,1,1, -4.217, 10505.787, 258.672, 52606.157 20/12/31,01:00:19,11,09,1, 11.8,1,1, -4.217, 10505.781, 258.587, 52606.088 20/12/31,01:00:19,12,09,1, 11.8,1,1, -4.217, 10505.772, 258.613, 52606.130 20/12/31,01:00:19,13,09,1, 11.8,1,1, -4.217, 10505.782, 258.604, 52606.147 20/12/31,01:00:19,14,09,1, 11.8,1,1, -4.217, 10505.776, 258.597, 52606.141 20/12/31,01:00:19,15,09,1, 11.8,1,1, -4.217, 10505.803, 258.602, 52606.124 20/12/31,01:00:19,16,09,1, 11.8,1,1, -4.217, 10505.793, 258.629, 52606.168 20/12/31,01:00:19,17,09,1, 11.8,1,1, -4.217, 10505.797, 258.632, 52606.125 20/12/31,01:00:19,18,09,1, 11.8,1,1, -4.217, 10505.796, 258.606, 52606.111 20/12/31,01:00:19,19,09,1, 11.8,1,1, -4.217, 10505.804, 258.588, 52606.156 20/12/31,01:00:20,00,09,1, 11.8,1,1, -4.219, 10505.798, 258.588, 52606.156 20/12/31,01:00:20,01,09,1, 11.8,1,1, -4.219, 10505.790, 258.600, 52606.136 20/12/31,01:00:20,02,09,1, 11.8,1,1, -4.219, 10505.792, 258.603, 52606.114 20/12/31,01:00:20,03,09,1, 11.8,1,1, -4.219, 10505.779, 258.593, 52606.104 20/12/31,01:00:20,04,09,1, 11.8,1,1, -4.219, 10505.782, 258.579, 52606.140 20/12/31,01:00:20,05,09,1, 11.8,1,1, -4.219, 10505.777, 258.609, 52606.181 20/12/31,01:00:20,06,09,1, 11.8,1,1, -4.219, 10505.762, 258.579, 52606.129 20/12/31,01:00:20,07,09,1, 11.8,1,1, -4.219, 10505.781, 258.580, 52606.130 20/12/31,01:00:20,08,09,1, 11.8,1,1, -4.219, 10505.788, 258.567, 52606.126 20/12/31,01:00:20,09,09,1, 11.8,1,1, -4.219, 10505.773, 258.570, 52606.162 20/12/31,01:00:20,10,09,1, 11.8,1,1, -4.219, 10505.770, 258.555, 52606.166 20/12/31,01:00:20,11,09,1, 11.8,1,1, -4.219, 10505.767, 258.590, 52606.135 20/12/31,01:00:20,12,09,1, 11.8,1,1, -4.219, 10505.758, 258.565, 52606.147 20/12/31,01:00:20,13,09,1, 11.8,1,1, -4.219, 10505.771, 258.526, 52606.146 20/12/31,01:00:20,14,09,1, 11.8,1,1, -4.219, 10505.780, 258.576, 52606.172 20/12/31,01:00:20,15,09,1, 11.8,1,1, -4.219, 10505.743, 258.553, 52606.160 20/12/31,01:00:20,16,09,1, 11.8,1,1, -4.219, 10505.777, 258.530, 52606.173 20/12/31,01:00:20,17,09,1, 11.8,1,1, -4.219, 10505.759, 258.558, 52606.159 20/12/31,01:00:20,18,09,1, 11.8,1,1, -4.219, 10505.752, 258.569, 52606.177 20/12/31,01:00:20,19,09,1, 11.8,1,1, -4.219, 10505.788, 258.547, 52606.170 20/12/31,01:00:21,00,09,1, 11.8,1,1, -4.216, 10505.781, 258.547, 52606.170 20/12/31,01:00:21,01,09,1, 11.8,1,1, -4.216, 10505.768, 258.525, 52606.121 20/12/31,01:00:21,02,09,1, 11.8,1,1, -4.216, 10505.807, 258.532, 52606.148 20/12/31,01:00:21,03,09,1, 11.8,1,1, -4.216, 10505.770, 258.520, 52606.149 20/12/31,01:00:21,04,09,1, 11.8,1,1, -4.216, 10505.796, 258.512, 52606.159 20/12/31,01:00:21,05,09,1, 11.8,1,1, -4.216, 10505.795, 258.521, 52606.148 20/12/31,01:00:21,06,09,1, 11.8,1,1, -4.216, 10505.765, 258.549, 52606.144 20/12/31,01:00:21,07,09,1, 11.8,1,1, -4.216, 10505.795, 258.536, 52606.182 20/12/31,01:00:21,08,09,1, 11.8,1,1, -4.216, 10505.779, 258.522, 52606.184 20/12/31,01:00:21,09,09,1, 11.8,1,1, -4.216, 10505.774, 258.503, 52606.190 20/12/31,01:00:21,10,09,1, 11.8,1,1, -4.216, 10505.769, 258.489, 52606.170 20/12/31,01:00:21,11,09,1, 11.8,1,1, -4.216, 10505.792, 258.480, 52606.168 20/12/31,01:00:21,12,09,1, 11.8,1,1, -4.216, 10505.768, 258.498, 52606.211 20/12/31,01:00:21,13,09,1, 11.8,1,1, -4.216, 10505.780, 258.513, 52606.187 20/12/31,01:00:21,14,09,1, 11.8,1,1, -4.216, 10505.783, 258.515, 52606.198 20/12/31,01:00:21,15,09,1, 11.8,1,1, -4.216, 10505.785, 258.513, 52606.178 20/12/31,01:00:21,16,09,1, 11.8,1,1, -4.216, 10505.777, 258.474, 52606.180 20/12/31,01:00:21,17,09,1, 11.8,1,1, -4.216, 10505.765, 258.513, 52606.196 20/12/31,01:00:21,18,09,1, 11.8,1,1, -4.216, 10505.800, 258.508, 52606.187 20/12/31,01:00:21,19,09,1, 11.8,1,1, -4.216, 10505.786, 258.475, 52606.197 20/12/31,01:00:22,00,09,1, 11.9,1,1, -4.220, 10505.781, 258.475, 52606.197 20/12/31,01:00:22,01,09,1, 11.9,1,1, -4.220, 10505.799, 258.471, 52606.204 20/12/31,01:00:22,02,09,1, 11.9,1,1, -4.220, 10505.773, 258.459, 52606.187 20/12/31,01:00:22,03,09,1, 11.9,1,1, -4.220, 10505.802, 258.474, 52606.218 20/12/31,01:00:22,04,09,1, 11.9,1,1, -4.220, 10505.777, 258.457, 52606.151 20/12/31,01:00:22,05,09,1, 11.9,1,1, -4.220, 10505.772, 258.474, 52606.186 20/12/31,01:00:22,06,09,1, 11.9,1,1, -4.220, 10505.798, 258.440, 52606.152 20/12/31,01:00:22,07,09,1, 11.9,1,1, -4.220, 10505.799, 258.414, 52606.190 20/12/31,01:00:22,08,09,1, 11.9,1,1, -4.220, 10505.821, 258.432, 52606.194 20/12/31,01:00:22,09,09,1, 11.9,1,1, -4.220, 10505.773, 258.406, 52606.174 20/12/31,01:00:22,10,09,1, 11.9,1,1, -4.220, 10505.806, 258.444, 52606.165 20/12/31,01:00:22,11,09,1, 11.9,1,1, -4.220, 10505.777, 258.419, 52606.204 20/12/31,01:00:22,12,09,1, 11.9,1,1, -4.220, 10505.777, 258.428, 52606.174 20/12/31,01:00:22,13,09,1, 11.9,1,1, -4.220, 10505.802, 258.451, 52606.200 20/12/31,01:00:22,14,09,1, 11.9,1,1, -4.220, 10505.803, 258.437, 52606.190 20/12/31,01:00:22,15,09,1, 11.9,1,1, -4.220, 10505.778, 258.420, 52606.200 20/12/31,01:00:22,16,09,1, 11.9,1,1, -4.220, 10505.798, 258.422, 52606.170 20/12/31,01:00:22,17,09,1, 11.9,1,1, -4.220, 10505.813, 258.442, 52606.208 20/12/31,01:00:22,18,09,1, 11.9,1,1, -4.220, 10505.801, 258.393, 52606.215 20/12/31,01:00:22,19,09,1, 11.9,1,1, -4.220, 10505.794, 258.422, 52606.224 20/12/31,01:00:23,00,09,1, 11.8,1,1, -4.215, 10505.790, 258.422, 52606.224 20/12/31,01:00:23,01,09,1, 11.8,1,1, -4.215, 10505.815, 258.443, 52606.195 20/12/31,01:00:23,02,09,1, 11.8,1,1, -4.215, 10505.811, 258.469, 52606.273 20/12/31,01:00:23,03,09,1, 11.8,1,1, -4.215, 10505.815, 258.424, 52606.238 20/12/31,01:00:23,04,09,1, 11.8,1,1, -4.215, 10505.810, 258.442, 52606.242 20/12/31,01:00:23,05,09,1, 11.8,1,1, -4.215, 10505.801, 258.461, 52606.243 20/12/31,01:00:23,06,09,1, 11.8,1,1, -4.215, 10505.790, 258.417, 52606.230 20/12/31,01:00:23,07,09,1, 11.8,1,1, -4.215, 10505.806, 258.433, 52606.265 20/12/31,01:00:23,08,09,1, 11.8,1,1, -4.215, 10505.802, 258.419, 52606.268 20/12/31,01:00:23,09,09,1, 11.8,1,1, -4.215, 10505.846, 258.426, 52606.247 20/12/31,01:00:23,10,09,1, 11.8,1,1, -4.215, 10505.813, 258.413, 52606.251 20/12/31,01:00:23,11,09,1, 11.8,1,1, -4.215, 10505.808, 258.434, 52606.265 20/12/31,01:00:23,12,09,1, 11.8,1,1, -4.215, 10505.832, 258.418, 52606.249 20/12/31,01:00:23,13,09,1, 11.8,1,1, -4.215, 10505.811, 258.432, 52606.278 20/12/31,01:00:23,14,09,1, 11.8,1,1, -4.215, 10505.846, 258.436, 52606.266 20/12/31,01:00:23,15,09,1, 11.8,1,1, -4.215, 10505.826, 258.415, 52606.229 20/12/31,01:00:23,16,09,1, 11.8,1,1, -4.215, 10505.840, 258.430, 52606.268 20/12/31,01:00:23,17,09,1, 11.8,1,1, -4.215, 10505.836, 258.399, 52606.281 20/12/31,01:00:23,18,09,1, 11.8,1,1, -4.215, 10505.835, 258.426, 52606.315 20/12/31,01:00:23,19,09,1, 11.8,1,1, -4.215, 10505.837, 258.420, 52606.287 20/12/31,01:00:24,00,09,1, 11.9,1,1, -4.220, 10505.831, 258.420, 52606.287 20/12/31,01:00:24,01,09,1, 11.9,1,1, -4.220, 10505.872, 258.407, 52606.314 20/12/31,01:00:24,02,09,1, 11.9,1,1, -4.220, 10505.866, 258.423, 52606.248 20/12/31,01:00:24,03,09,1, 11.9,1,1, -4.220, 10505.849, 258.400, 52606.268 20/12/31,01:00:24,04,09,1, 11.9,1,1, -4.220, 10505.860, 258.438, 52606.284 20/12/31,01:00:24,05,09,1, 11.9,1,1, -4.220, 10505.863, 258.385, 52606.298 20/12/31,01:00:24,06,09,1, 11.9,1,1, -4.220, 10505.822, 258.389, 52606.095 20/12/31,01:00:24,07,09,1, 11.9,1,1, -4.220, 10505.873, 258.404, 52606.370 20/12/31,01:00:24,08,09,1, 11.9,1,1, -4.220, 10505.905, 258.391, 52606.222 20/12/31,01:00:24,09,09,1, 11.9,1,1, -4.220, 10505.859, 258.374, 52606.212 20/12/31,01:00:24,10,09,1, 11.9,1,1, -4.220, 10505.865, 258.393, 52606.283 20/12/31,01:00:24,11,09,1, 11.9,1,1, -4.220, 10505.864, 258.427, 52606.286 20/12/31,01:00:24,12,09,1, 11.9,1,1, -4.220, 10505.886, 258.435, 52606.308 20/12/31,01:00:24,13,09,1, 11.9,1,1, -4.220, 10505.900, 258.365, 52606.283 20/12/31,01:00:24,14,09,1, 11.9,1,1, -4.220, 10505.841, 258.389, 52606.338 20/12/31,01:00:24,15,09,1, 11.9,1,1, -4.220, 10505.886, 258.395, 52606.292 20/12/31,01:00:24,16,09,1, 11.9,1,1, -4.220, 10505.885, 258.406, 52606.301 20/12/31,01:00:24,17,09,1, 11.9,1,1, -4.220, 10505.885, 258.406, 52606.281 20/12/31,01:00:24,18,09,1, 11.9,1,1, -4.220, 10505.885, 258.382, 52606.308 20/12/31,01:00:24,19,09,1, 11.9,1,1, -4.220, 10505.911, 258.416, 52606.325 20/12/31,01:00:25,00,09,1, 11.8,1,1, -4.215, 10505.906, 258.416, 52606.325 20/12/31,01:00:25,01,09,1, 11.8,1,1, -4.215, 10505.895, 258.406, 52606.283 20/12/31,01:00:25,02,09,1, 11.8,1,1, -4.215, 10505.907, 258.370, 52606.231 20/12/31,01:00:25,03,09,1, 11.8,1,1, -4.215, 10505.915, 258.417, 52606.311 20/12/31,01:00:25,04,09,1, 11.8,1,1, -4.215, 10505.895, 258.381, 52606.305 20/12/31,01:00:25,05,09,1, 11.8,1,1, -4.215, 10505.952, 258.390, 52606.200 20/12/31,01:00:25,06,09,1, 11.8,1,1, -4.215, 10505.933, 258.431, 52606.422 20/12/31,01:00:25,07,09,1, 11.8,1,1, -4.215, 10505.889, 258.394, 52606.412 20/12/31,01:00:25,08,09,1, 11.8,1,1, -4.215, 10505.909, 258.420, 52606.420 20/12/31,01:00:25,09,09,1, 11.8,1,1, -4.215, 10505.938, 258.425, 52606.493 20/12/31,01:00:25,10,09,1, 11.8,1,1, -4.215, 10505.919, 258.438, 52606.519 20/12/31,01:00:25,11,09,1, 11.8,1,1, -4.215, 10505.948, 258.399, 52606.509 20/12/31,01:00:25,12,09,1, 11.8,1,1, -4.215, 10505.934, 258.370, 52606.401 20/12/31,01:00:25,13,09,1, 11.8,1,1, -4.215, 10505.933, 258.402, 52606.437 20/12/31,01:00:25,14,09,1, 11.8,1,1, -4.215, 10505.899, 258.380, 52606.410 20/12/31,01:00:25,15,09,1, 11.8,1,1, -4.215, 10505.933, 258.430, 52606.475 20/12/31,01:00:25,16,09,1, 11.8,1,1, -4.215, 10505.941, 258.428, 52606.465 20/12/31,01:00:25,17,09,1, 11.8,1,1, -4.215, 10505.931, 258.437, 52606.577 20/12/31,01:00:25,18,09,1, 11.8,1,1, -4.215, 10505.947, 258.403, 52606.425 20/12/31,01:00:25,19,09,1, 11.8,1,1, -4.215, 10505.952, 258.408, 52606.386 20/12/31,01:00:26,00,09,1, 11.8,1,1, -4.212, 10505.948, 258.408, 52606.386 20/12/31,01:00:26,01,09,1, 11.8,1,1, -4.212, 10505.942, 258.394, 52606.432 20/12/31,01:00:26,02,09,1, 11.8,1,1, -4.212, 10505.954, 258.407, 52606.426 20/12/31,01:00:26,03,09,1, 11.8,1,1, -4.212, 10505.925, 258.381, 52606.442 20/12/31,01:00:26,04,09,1, 11.8,1,1, -4.212, 10505.951, 258.396, 52606.411 20/12/31,01:00:26,05,09,1, 11.8,1,1, -4.212, 10505.952, 258.355, 52606.290 20/12/31,01:00:26,06,09,1, 11.8,1,1, -4.212, 10505.959, 258.415, 52606.446 20/12/31,01:00:26,07,09,1, 11.8,1,1, -4.212, 10505.978, 258.403, 52606.506 20/12/31,01:00:26,08,09,1, 11.8,1,1, -4.212, 10505.968, 258.440, 52606.494 20/12/31,01:00:26,09,09,1, 11.8,1,1, -4.212, 10505.953, 258.397, 52606.414 20/12/31,01:00:26,10,09,1, 11.8,1,1, -4.212, 10505.976, 258.406, 52606.469 20/12/31,01:00:26,11,09,1, 11.8,1,1, -4.212, 10505.973, 258.438, 52606.482 20/12/31,01:00:26,12,09,1, 11.8,1,1, -4.212, 10505.982, 258.405, 52606.457 20/12/31,01:00:26,13,09,1, 11.8,1,1, -4.212, 10505.988, 258.406, 52606.452 20/12/31,01:00:26,14,09,1, 11.8,1,1, -4.212, 10505.978, 258.410, 52606.480 20/12/31,01:00:26,15,09,1, 11.8,1,1, -4.212, 10505.975, 258.383, 52606.460 20/12/31,01:00:26,16,09,1, 11.8,1,1, -4.212, 10505.978, 258.406, 52606.485 20/12/31,01:00:26,17,09,1, 11.8,1,1, -4.212, 10505.959, 258.405, 52606.464 20/12/31,01:00:26,18,09,1, 11.8,1,1, -4.212, 10505.990, 258.403, 52606.442 20/12/31,01:00:26,19,09,1, 11.8,1,1, -4.212, 10505.984, 258.391, 52606.482 20/12/31,01:00:27,00,09,1, 11.8,1,1, -4.212, 10505.981, 258.391, 52606.482 20/12/31,01:00:27,01,09,1, 11.8,1,1, -4.212, 10505.971, 258.358, 52606.443 20/12/31,01:00:27,02,09,1, 11.8,1,1, -4.212, 10505.965, 258.382, 52606.434 20/12/31,01:00:27,03,09,1, 11.8,1,1, -4.212, 10505.971, 258.369, 52606.428 20/12/31,01:00:27,04,09,1, 11.8,1,1, -4.212, 10505.963, 258.393, 52606.440 20/12/31,01:00:27,05,09,1, 11.8,1,1, -4.212, 10505.968, 258.346, 52606.422 20/12/31,01:00:27,06,09,1, 11.8,1,1, -4.212, 10505.975, 258.343, 52606.392 20/12/31,01:00:27,07,09,1, 11.8,1,1, -4.212, 10505.986, 258.364, 52606.428 20/12/31,01:00:27,08,09,1, 11.8,1,1, -4.212, 10505.963, 258.390, 52606.401 20/12/31,01:00:27,09,09,1, 11.8,1,1, -4.212, 10505.975, 258.373, 52606.460 20/12/31,01:00:27,10,09,1, 11.8,1,1, -4.212, 10505.982, 258.399, 52606.461 20/12/31,01:00:27,11,09,1, 11.8,1,1, -4.212, 10505.990, 258.382, 52606.437 20/12/31,01:00:27,12,09,1, 11.8,1,1, -4.212, 10505.987, 258.346, 52606.428 20/12/31,01:00:27,13,09,1, 11.8,1,1, -4.212, 10505.978, 258.382, 52606.437 20/12/31,01:00:27,14,09,1, 11.8,1,1, -4.212, 10505.998, 258.383, 52606.462 20/12/31,01:00:27,15,09,1, 11.8,1,1, -4.212, 10505.981, 258.366, 52606.426 20/12/31,01:00:27,16,09,1, 11.8,1,1, -4.212, 10506.001, 258.384, 52606.488 20/12/31,01:00:27,17,09,1, 11.8,1,1, -4.212, 10505.987, 258.355, 52606.474 20/12/31,01:00:27,18,09,1, 11.8,1,1, -4.212, 10505.998, 258.346, 52606.457 20/12/31,01:00:27,19,09,1, 11.8,1,1, -4.212, 10506.006, 258.379, 52606.454 20/12/31,01:00:28,00,09,1, 11.9,1,1, -4.218, 10505.998, 258.379, 52606.454 20/12/31,01:00:28,01,09,1, 11.9,1,1, -4.218, 10505.994, 258.364, 52606.444 20/12/31,01:00:28,02,09,1, 11.9,1,1, -4.218, 10506.006, 258.343, 52606.458 20/12/31,01:00:28,03,09,1, 11.9,1,1, -4.218, 10505.994, 258.308, 52606.452 20/12/31,01:00:28,04,09,1, 11.9,1,1, -4.218, 10506.015, 258.376, 52606.458 20/12/31,01:00:28,05,09,1, 11.9,1,1, -4.218, 10506.020, 258.345, 52606.458 20/12/31,01:00:28,06,09,1, 11.9,1,1, -4.218, 10506.004, 258.348, 52606.442 20/12/31,01:00:28,07,09,1, 11.9,1,1, -4.218, 10506.039, 258.382, 52606.475 20/12/31,01:00:28,08,09,1, 11.9,1,1, -4.218, 10506.005, 258.344, 52606.428 20/12/31,01:00:28,09,09,1, 11.9,1,1, -4.218, 10506.005, 258.318, 52606.442 20/12/31,01:00:28,10,09,1, 11.9,1,1, -4.218, 10505.993, 258.348, 52606.443 20/12/31,01:00:28,11,09,1, 11.9,1,1, -4.218, 10506.006, 258.345, 52606.468 20/12/31,01:00:28,12,09,1, 11.9,1,1, -4.218, 10506.017, 258.340, 52606.457 20/12/31,01:00:28,13,09,1, 11.9,1,1, -4.218, 10506.021, 258.344, 52606.475 20/12/31,01:00:28,14,09,1, 11.9,1,1, -4.218, 10506.025, 258.366, 52606.369 20/12/31,01:00:28,15,09,1, 11.9,1,1, -4.218, 10506.060, 258.365, 52606.519 20/12/31,01:00:28,16,09,1, 11.9,1,1, -4.218, 10506.033, 258.325, 52606.507 20/12/31,01:00:28,17,09,1, 11.9,1,1, -4.218, 10506.029, 258.359, 52606.471 20/12/31,01:00:28,18,09,1, 11.9,1,1, -4.218, 10506.024, 258.348, 52606.667 20/12/31,01:00:28,19,09,1, 11.9,1,1, -4.218, 10505.991, 258.325, 52606.424 20/12/31,01:00:29,00,09,1, 11.8,1,1, -4.217, 10505.990, 258.325, 52606.424 20/12/31,01:00:29,01,09,1, 11.8,1,1, -4.217, 10506.048, 258.383, 52606.228 20/12/31,01:00:29,02,09,1, 11.8,1,1, -4.217, 10506.032, 258.365, 52606.506 20/12/31,01:00:29,03,09,1, 11.8,1,1, -4.217, 10506.017, 258.350, 52606.468 20/12/31,01:00:29,04,09,1, 11.8,1,1, -4.217, 10506.003, 258.333, 52606.476 20/12/31,01:00:29,05,09,1, 11.8,1,1, -4.217, 10506.027, 258.344, 52606.496 20/12/31,01:00:29,06,09,1, 11.8,1,1, -4.217, 10506.042, 258.362, 52606.509 20/12/31,01:00:29,07,09,1, 11.8,1,1, -4.217, 10506.034, 258.354, 52606.535 20/12/31,01:00:29,08,09,1, 11.8,1,1, -4.217, 10506.047, 258.374, 52606.483 20/12/31,01:00:29,09,09,1, 11.8,1,1, -4.217, 10506.027, 258.346, 52606.513 20/12/31,01:00:29,10,09,1, 11.8,1,1, -4.217, 10505.993, 258.348, 52606.482 20/12/31,01:00:29,11,09,1, 11.8,1,1, -4.217, 10506.033, 258.374, 52606.504 20/12/31,01:00:29,12,09,1, 11.8,1,1, -4.217, 10506.020, 258.355, 52606.467 20/12/31,01:00:29,13,09,1, 11.8,1,1, -4.217, 10506.038, 258.370, 52606.490 20/12/31,01:00:29,14,09,1, 11.8,1,1, -4.217, 10506.037, 258.368, 52606.483 20/12/31,01:00:29,15,09,1, 11.8,1,1, -4.217, 10506.047, 258.381, 52606.493 20/12/31,01:00:29,16,09,1, 11.8,1,1, -4.217, 10506.012, 258.392, 52606.496 20/12/31,01:00:29,17,09,1, 11.8,1,1, -4.217, 10506.049, 258.390, 52606.523 20/12/31,01:00:29,18,09,1, 11.8,1,1, -4.217, 10506.022, 258.367, 52606.494 20/12/31,01:00:29,19,09,1, 11.8,1,1, -4.217, 10506.044, 258.403, 52606.471 20/12/31,01:00:30,00,09,1, 11.9,1,1, -4.219, 10506.040, 258.403, 52606.471 20/12/31,01:00:30,01,09,1, 11.9,1,1, -4.219, 10506.020, 258.380, 52606.522 20/12/31,01:00:30,02,09,1, 11.9,1,1, -4.219, 10506.054, 258.386, 52606.514 20/12/31,01:00:30,03,09,1, 11.9,1,1, -4.219, 10506.026, 258.342, 52606.381 20/12/31,01:00:30,04,09,1, 11.9,1,1, -4.219, 10506.051, 258.394, 52606.506 20/12/31,01:00:30,05,09,1, 11.9,1,1, -4.219, 10506.035, 258.412, 52606.325 20/12/31,01:00:30,06,09,1, 11.9,1,1, -4.219, 10506.015, 258.365, 52606.309 20/12/31,01:00:30,07,09,1, 11.9,1,1, -4.219, 10506.035, 258.395, 52606.394 20/12/31,01:00:30,08,09,1, 11.9,1,1, -4.219, 10506.018, 258.400, 52606.375 20/12/31,01:00:30,09,09,1, 11.9,1,1, -4.219, 10506.024, 258.402, 52606.322 20/12/31,01:00:30,10,09,1, 11.9,1,1, -4.219, 10506.037, 258.411, 52606.344 20/12/31,01:00:30,11,09,1, 11.9,1,1, -4.219, 10506.051, 258.420, 52606.350 20/12/31,01:00:30,12,09,1, 11.9,1,1, -4.219, 10506.049, 258.418, 52606.392 20/12/31,01:00:30,13,09,1, 11.9,1,1, -4.219, 10506.052, 258.402, 52606.346 20/12/31,01:00:30,14,09,1, 11.9,1,1, -4.219, 10506.047, 258.398, 52606.386 20/12/31,01:00:30,15,09,1, 11.9,1,1, -4.219, 10506.038, 258.397, 52606.380 20/12/31,01:00:30,16,09,1, 11.9,1,1, -4.219, 10506.001, 258.404, 52606.347 20/12/31,01:00:30,17,09,1, 11.9,1,1, -4.219, 10506.015, 258.435, 52606.368 20/12/31,01:00:30,18,09,1, 11.9,1,1, -4.219, 10506.029, 258.433, 52606.344 20/12/31,01:00:30,19,09,1, 11.9,1,1, -4.219, 10505.992, 258.427, 52606.361 20/12/31,01:00:31,00,09,1, 11.8,1,1, -4.217, 10505.990, 258.427, 52606.361 20/12/31,01:00:31,01,09,1, 11.8,1,1, -4.217, 10506.032, 258.451, 52606.364 20/12/31,01:00:31,02,09,1, 11.8,1,1, -4.217, 10506.035, 258.442, 52606.400 20/12/31,01:00:31,03,09,1, 11.8,1,1, -4.217, 10506.025, 258.464, 52606.353 20/12/31,01:00:31,04,09,1, 11.8,1,1, -4.217, 10506.043, 258.484, 52606.396 20/12/31,01:00:31,05,09,1, 11.8,1,1, -4.217, 10506.040, 258.439, 52606.369 20/12/31,01:00:31,06,09,1, 11.8,1,1, -4.217, 10506.037, 258.477, 52606.353 20/12/31,01:00:31,07,09,1, 11.8,1,1, -4.217, 10506.032, 258.503, 52606.369 20/12/31,01:00:31,08,09,1, 11.8,1,1, -4.217, 10506.029, 258.558, 52606.419 20/12/31,01:00:31,09,09,1, 11.8,1,1, -4.217, 10506.042, 258.534, 52606.407 20/12/31,01:00:31,10,09,1, 11.8,1,1, -4.217, 10506.046, 258.510, 52606.384 20/12/31,01:00:31,11,09,1, 11.8,1,1, -4.217, 10506.023, 258.534, 52606.400 20/12/31,01:00:31,12,09,1, 11.8,1,1, -4.217, 10506.031, 258.519, 52606.407 20/12/31,01:00:31,13,09,1, 11.8,1,1, -4.217, 10506.032, 258.501, 52606.358 20/12/31,01:00:31,14,09,1, 11.8,1,1, -4.217, 10506.049, 258.537, 52606.419 20/12/31,01:00:31,15,09,1, 11.8,1,1, -4.217, 10506.016, 258.541, 52606.358 20/12/31,01:00:31,16,09,1, 11.8,1,1, -4.217, 10506.051, 258.482, 52606.267 20/12/31,01:00:31,17,09,1, 11.8,1,1, -4.217, 10506.018, 258.566, 52606.465 20/12/31,01:00:31,18,09,1, 11.8,1,1, -4.217, 10506.033, 258.566, 52606.472 20/12/31,01:00:31,19,09,1, 11.8,1,1, -4.217, 10506.050, 258.570, 52606.241 20/12/31,01:00:32,00,09,1, 11.9,1,1, -4.216, 10506.048, 258.570, 52606.241 20/12/31,01:00:32,01,09,1, 11.9,1,1, -4.216, 10506.053, 258.584, 52606.372 20/12/31,01:00:32,02,09,1, 11.9,1,1, -4.216, 10506.056, 258.609, 52606.439 20/12/31,01:00:32,03,09,1, 11.9,1,1, -4.216, 10506.027, 258.596, 52606.601 20/12/31,01:00:32,04,09,1, 11.9,1,1, -4.216, 10506.010, 258.642, 52606.497 20/12/31,01:00:32,05,09,1, 11.9,1,1, -4.216, 10506.021, 258.604, 52606.472 20/12/31,01:00:32,06,09,1, 11.9,1,1, -4.216, 10506.035, 258.639, 52606.412 20/12/31,01:00:32,07,09,1, 11.9,1,1, -4.216, 10506.031, 258.635, 52606.457 20/12/31,01:00:32,08,09,1, 11.9,1,1, -4.216, 10506.053, 258.625, 52606.442 20/12/31,01:00:32,09,09,1, 11.9,1,1, -4.216, 10506.045, 258.612, 52606.404 20/12/31,01:00:32,10,09,1, 11.9,1,1, -4.216, 10506.052, 258.638, 52606.433 20/12/31,01:00:32,11,09,1, 11.9,1,1, -4.216, 10506.074, 258.625, 52606.440 20/12/31,01:00:32,12,09,1, 11.9,1,1, -4.216, 10506.032, 258.633, 52606.402 20/12/31,01:00:32,13,09,1, 11.9,1,1, -4.216, 10506.065, 258.717, 52606.508 20/12/31,01:00:32,14,09,1, 11.9,1,1, -4.216, 10506.054, 258.655, 52606.409 20/12/31,01:00:32,15,09,1, 11.9,1,1, -4.216, 10506.060, 258.662, 52606.460 20/12/31,01:00:32,16,09,1, 11.9,1,1, -4.216, 10506.032, 258.630, 52606.394 20/12/31,01:00:32,17,09,1, 11.9,1,1, -4.216, 10506.061, 258.729, 52606.516 20/12/31,01:00:32,18,09,1, 11.9,1,1, -4.216, 10506.067, 258.687, 52606.468 20/12/31,01:00:32,19,09,1, 11.9,1,1, -4.216, 10506.023, 258.680, 52606.449 20/12/31,01:00:33,00,09,1, 11.9,1,1, -4.219, 10506.015, 258.680, 52606.449 20/12/31,01:00:33,01,09,1, 11.9,1,1, -4.219, 10506.046, 258.680, 52606.475 20/12/31,01:00:33,02,09,1, 11.9,1,1, -4.219, 10506.055, 258.684, 52606.485 20/12/31,01:00:33,03,09,1, 11.9,1,1, -4.219, 10506.058, 258.728, 52606.493 20/12/31,01:00:33,04,09,1, 11.9,1,1, -4.219, 10506.037, 258.693, 52606.457 20/12/31,01:00:33,05,09,1, 11.9,1,1, -4.219, 10506.053, 258.709, 52606.444 20/12/31,01:00:33,06,09,1, 11.9,1,1, -4.219, 10506.061, 258.731, 52606.479 20/12/31,01:00:33,07,09,1, 11.9,1,1, -4.219, 10506.059, 258.753, 52606.501 20/12/31,01:00:33,08,09,1, 11.9,1,1, -4.219, 10506.042, 258.717, 52606.454 20/12/31,01:00:33,09,09,1, 11.9,1,1, -4.219, 10506.047, 258.753, 52606.472 20/12/31,01:00:33,10,09,1, 11.9,1,1, -4.219, 10506.021, 258.741, 52606.447 20/12/31,01:00:33,11,09,1, 11.9,1,1, -4.219, 10506.060, 258.765, 52606.492 20/12/31,01:00:33,12,09,1, 11.9,1,1, -4.219, 10506.067, 258.778, 52606.542 20/12/31,01:00:33,13,09,1, 11.9,1,1, -4.219, 10506.034, 258.748, 52606.479 20/12/31,01:00:33,14,09,1, 11.9,1,1, -4.219, 10506.083, 258.752, 52606.502 20/12/31,01:00:33,15,09,1, 11.9,1,1, -4.219, 10506.069, 258.773, 52606.472 20/12/31,01:00:33,16,09,1, 11.9,1,1, -4.219, 10506.084, 258.770, 52606.490 20/12/31,01:00:33,17,09,1, 11.9,1,1, -4.219, 10506.099, 258.833, 52606.545 20/12/31,01:00:33,18,09,1, 11.9,1,1, -4.219, 10506.065, 258.776, 52606.487 20/12/31,01:00:33,19,09,1, 11.9,1,1, -4.219, 10506.055, 258.777, 52606.440 20/12/31,01:00:34,00,09,1, 11.9,1,1, -4.219, 10506.048, 258.777, 52606.440 20/12/31,01:00:34,01,09,1, 11.9,1,1, -4.219, 10506.069, 258.794, 52606.498 20/12/31,01:00:34,02,09,1, 11.9,1,1, -4.219, 10506.098, 258.822, 52606.510 20/12/31,01:00:34,03,09,1, 11.9,1,1, -4.219, 10506.090, 258.791, 52606.495 20/12/31,01:00:34,04,09,1, 11.9,1,1, -4.219, 10506.087, 258.833, 52606.513 20/12/31,01:00:34,05,09,1, 11.9,1,1, -4.219, 10506.072, 258.828, 52606.522 20/12/31,01:00:34,06,09,1, 11.9,1,1, -4.219, 10506.081, 258.863, 52606.525 20/12/31,01:00:34,07,09,1, 11.9,1,1, -4.219, 10506.085, 258.844, 52606.518 20/12/31,01:00:34,08,09,1, 11.9,1,1, -4.219, 10506.093, 258.877, 52606.552 20/12/31,01:00:34,09,09,1, 11.9,1,1, -4.219, 10506.107, 258.854, 52606.577 20/12/31,01:00:34,10,09,1, 11.9,1,1, -4.219, 10506.094, 258.825, 52606.486 20/12/31,01:00:34,11,09,1, 11.9,1,1, -4.219, 10506.066, 258.808, 52606.500 20/12/31,01:00:34,12,09,1, 11.9,1,1, -4.219, 10506.088, 258.889, 52606.513 20/12/31,01:00:34,13,09,1, 11.9,1,1, -4.219, 10506.089, 258.831, 52606.512 20/12/31,01:00:34,14,09,1, 11.9,1,1, -4.219, 10506.075, 258.836, 52606.529 20/12/31,01:00:34,15,09,1, 11.9,1,1, -4.219, 10506.071, 258.879, 52606.530 20/12/31,01:00:34,16,09,1, 11.9,1,1, -4.219, 10506.077, 258.886, 52606.552 20/12/31,01:00:34,17,09,1, 11.9,1,1, -4.219, 10506.104, 258.884, 52606.555 20/12/31,01:00:34,18,09,1, 11.9,1,1, -4.219, 10506.072, 258.852, 52606.502 20/12/31,01:00:34,19,09,1, 11.9,1,1, -4.219, 10506.120, 258.887, 52606.551 20/12/31,01:00:35,00,09,1, 11.8,1,1, -4.217, 10506.115, 258.887, 52606.551 20/12/31,01:00:35,01,09,1, 11.8,1,1, -4.217, 10506.144, 258.864, 52606.537 20/12/31,01:00:35,02,09,1, 11.8,1,1, -4.217, 10506.124, 258.869, 52606.518 20/12/31,01:00:35,03,09,1, 11.8,1,1, -4.217, 10506.120, 258.892, 52606.521 20/12/31,01:00:35,04,09,1, 11.8,1,1, -4.217, 10506.111, 258.903, 52606.536 20/12/31,01:00:35,05,09,1, 11.8,1,1, -4.217, 10506.104, 258.872, 52606.366 20/12/31,01:00:35,06,09,1, 11.8,1,1, -4.217, 10506.097, 258.927, 52606.563 20/12/31,01:00:35,07,09,1, 11.8,1,1, -4.217, 10506.132, 258.934, 52606.587 20/12/31,01:00:35,08,09,1, 11.8,1,1, -4.217, 10506.145, 258.924, 52606.586 20/12/31,01:00:35,09,09,1, 11.8,1,1, -4.217, 10506.106, 258.892, 52606.569 20/12/31,01:00:35,10,09,1, 11.8,1,1, -4.217, 10506.084, 258.897, 52606.546 20/12/31,01:00:35,11,09,1, 11.8,1,1, -4.217, 10506.137, 258.939, 52606.561 20/12/31,01:00:35,12,09,1, 11.8,1,1, -4.217, 10506.104, 258.896, 52606.520 20/12/31,01:00:35,13,09,1, 11.8,1,1, -4.217, 10506.142, 258.968, 52606.576 20/12/31,01:00:35,14,09,1, 11.8,1,1, -4.217, 10506.145, 258.941, 52606.569 20/12/31,01:00:35,15,09,1, 11.8,1,1, -4.217, 10506.140, 258.949, 52606.603 20/12/31,01:00:35,16,09,1, 11.8,1,1, -4.217, 10506.110, 258.914, 52606.505 20/12/31,01:00:35,17,09,1, 11.8,1,1, -4.217, 10506.144, 258.990, 52606.568 20/12/31,01:00:35,18,09,1, 11.8,1,1, -4.217, 10506.138, 258.935, 52606.584 20/12/31,01:00:35,19,09,1, 11.8,1,1, -4.217, 10506.147, 258.971, 52606.607 20/12/31,01:00:36,00,08,1, 11.9,1,1, -4.217, 10506.140, 258.971, 52606.607 20/12/31,01:00:36,01,08,1, 11.9,1,1, -4.217, 10506.155, 258.932, 52606.589 20/12/31,01:00:36,02,08,1, 11.9,1,1, -4.217, 10506.153, 258.992, 52606.646 20/12/31,01:00:36,03,08,1, 11.9,1,1, -4.217, 10506.121, 258.953, 52606.619 20/12/31,01:00:36,04,08,1, 11.9,1,1, -4.217, 10506.167, 259.017, 52606.561 20/12/31,01:00:36,05,08,1, 11.9,1,1, -4.217, 10506.158, 259.007, 52606.569 20/12/31,01:00:36,06,08,1, 11.9,1,1, -4.217, 10506.168, 258.986, 52606.542 20/12/31,01:00:36,07,08,1, 11.9,1,1, -4.217, 10506.154, 258.969, 52606.569 20/12/31,01:00:36,08,08,1, 11.9,1,1, -4.217, 10506.135, 258.983, 52606.582 20/12/31,01:00:36,09,08,1, 11.9,1,1, -4.217, 10506.178, 259.064, 52606.607 20/12/31,01:00:36,10,08,1, 11.9,1,1, -4.217, 10506.154, 258.972, 52606.562 20/12/31,01:00:36,11,08,1, 11.9,1,1, -4.217, 10506.162, 259.034, 52606.643 20/12/31,01:00:36,12,08,1, 11.9,1,1, -4.217, 10506.151, 259.063, 52606.617 20/12/31,01:00:36,13,08,1, 11.9,1,1, -4.217, 10506.123, 259.004, 52606.580 20/12/31,01:00:36,14,08,1, 11.9,1,1, -4.217, 10506.178, 259.031, 52606.614 20/12/31,01:00:36,15,08,1, 11.9,1,1, -4.217, 10506.183, 259.017, 52606.608 20/12/31,01:00:36,16,08,1, 11.9,1,1, -4.217, 10506.196, 259.029, 52606.542 20/12/31,01:00:36,17,08,1, 11.9,1,1, -4.217, 10506.185, 259.048, 52606.618 20/12/31,01:00:36,18,08,1, 11.9,1,1, -4.217, 10506.195, 259.060, 52606.611 20/12/31,01:00:36,19,08,1, 11.9,1,1, -4.217, 10506.179, 259.004, 52606.563 20/12/31,01:00:37,00,08,1, 11.9,1,1, -4.219, 10506.173, 259.004, 52606.563 20/12/31,01:00:37,01,08,1, 11.9,1,1, -4.219, 10506.182, 259.007, 52606.571 20/12/31,01:00:37,02,08,1, 11.9,1,1, -4.219, 10506.173, 259.035, 52606.561 20/12/31,01:00:37,03,08,1, 11.9,1,1, -4.219, 10506.196, 259.080, 52606.536 20/12/31,01:00:37,04,08,1, 11.9,1,1, -4.219, 10506.221, 259.097, 52606.676 20/12/31,01:00:37,05,08,1, 11.9,1,1, -4.219, 10506.211, 259.090, 52606.656 20/12/31,01:00:37,06,08,1, 11.9,1,1, -4.219, 10506.206, 259.070, 52606.619 20/12/31,01:00:37,07,08,1, 11.9,1,1, -4.219, 10506.202, 259.067, 52606.602 20/12/31,01:00:37,08,08,1, 11.9,1,1, -4.219, 10506.193, 259.043, 52606.606 20/12/31,01:00:37,09,08,1, 11.9,1,1, -4.219, 10506.219, 259.056, 52606.604 20/12/31,01:00:37,10,08,1, 11.9,1,1, -4.219, 10506.188, 259.031, 52606.605 20/12/31,01:00:37,11,08,1, 11.9,1,1, -4.219, 10506.214, 259.039, 52606.578 20/12/31,01:00:37,12,08,1, 11.9,1,1, -4.219, 10506.228, 259.056, 52606.599 20/12/31,01:00:37,13,08,1, 11.9,1,1, -4.219, 10506.208, 259.086, 52606.613 20/12/31,01:00:37,14,08,1, 11.9,1,1, -4.219, 10506.217, 259.072, 52606.591 20/12/31,01:00:37,15,08,1, 11.9,1,1, -4.219, 10506.202, 259.070, 52606.591 20/12/31,01:00:37,16,08,1, 11.9,1,1, -4.219, 10506.207, 259.040, 52606.631 20/12/31,01:00:37,17,08,1, 11.9,1,1, -4.219, 10506.205, 259.064, 52606.622 20/12/31,01:00:37,18,08,1, 11.9,1,1, -4.219, 10506.223, 259.094, 52606.626 20/12/31,01:00:37,19,08,1, 11.9,1,1, -4.219, 10506.204, 259.055, 52606.618 20/12/31,01:00:38,00,08,1, 11.9,1,1, -4.222, 10506.198, 259.055, 52606.618 20/12/31,01:00:38,01,08,1, 11.9,1,1, -4.222, 10506.229, 259.064, 52606.620 20/12/31,01:00:38,02,08,1, 11.9,1,1, -4.222, 10506.219, 259.101, 52606.661 20/12/31,01:00:38,03,08,1, 11.9,1,1, -4.222, 10506.233, 259.105, 52606.658 20/12/31,01:00:38,04,08,1, 11.9,1,1, -4.222, 10506.228, 259.064, 52606.643 20/12/31,01:00:38,05,08,1, 11.9,1,1, -4.222, 10506.225, 259.066, 52606.594 20/12/31,01:00:38,06,08,1, 11.9,1,1, -4.222, 10506.210, 259.091, 52606.622 20/12/31,01:00:38,07,08,1, 11.9,1,1, -4.222, 10506.229, 259.076, 52606.597 20/12/31,01:00:38,08,08,1, 11.9,1,1, -4.222, 10506.248, 259.070, 52606.603 20/12/31,01:00:38,09,08,1, 11.9,1,1, -4.222, 10506.272, 259.078, 52606.581 20/12/31,01:00:38,10,08,1, 11.9,1,1, -4.222, 10506.251, 259.053, 52606.579 20/12/31,01:00:38,11,08,1, 11.9,1,1, -4.222, 10506.238, 259.063, 52606.626 20/12/31,01:00:38,12,08,1, 11.9,1,1, -4.222, 10506.259, 259.066, 52606.627 20/12/31,01:00:38,13,08,1, 11.9,1,1, -4.222, 10506.252, 259.085, 52606.596 20/12/31,01:00:38,14,08,1, 11.9,1,1, -4.222, 10506.254, 259.063, 52606.632 20/12/31,01:00:38,15,08,1, 11.9,1,1, -4.222, 10506.253, 259.089, 52606.683 20/12/31,01:00:38,16,08,1, 11.9,1,1, -4.222, 10506.266, 259.080, 52606.698 20/12/31,01:00:38,17,08,1, 11.9,1,1, -4.222, 10506.246, 259.073, 52606.631 20/12/31,01:00:38,18,08,1, 11.9,1,1, -4.222, 10506.273, 259.083, 52606.667 20/12/31,01:00:38,19,08,1, 11.9,1,1, -4.222, 10506.247, 259.072, 52606.635 20/12/31,01:00:39,00,09,1, 11.8,1,1, -4.219, 10506.240, 259.072, 52606.635 20/12/31,01:00:39,01,09,1, 11.8,1,1, -4.219, 10506.234, 259.070, 52606.576 20/12/31,01:00:39,02,09,1, 11.8,1,1, -4.219, 10506.240, 259.098, 52606.644 20/12/31,01:00:39,03,09,1, 11.8,1,1, -4.219, 10506.264, 259.068, 52606.627 20/12/31,01:00:39,04,09,1, 11.8,1,1, -4.219, 10506.271, 259.084, 52606.627 20/12/31,01:00:39,05,09,1, 11.8,1,1, -4.219, 10506.306, 259.007, 52606.403 20/12/31,01:00:39,06,09,1, 11.8,1,1, -4.219, 10506.328, 259.044, 52606.580 20/12/31,01:00:39,07,09,1, 11.8,1,1, -4.219, 10506.300, 259.066, 52606.620 20/12/31,01:00:39,08,09,1, 11.8,1,1, -4.219, 10506.322, 259.050, 52606.615 20/12/31,01:00:39,09,09,1, 11.8,1,1, -4.219, 10506.257, 259.014, 52606.616 20/12/31,01:00:39,10,09,1, 11.8,1,1, -4.219, 10506.279, 259.048, 52606.603 20/12/31,01:00:39,11,09,1, 11.8,1,1, -4.219, 10506.273, 259.061, 52606.651 20/12/31,01:00:39,12,09,1, 11.8,1,1, -4.219, 10506.273, 259.062, 52606.655 20/12/31,01:00:39,13,09,1, 11.8,1,1, -4.219, 10506.277, 259.028, 52606.607 20/12/31,01:00:39,14,09,1, 11.8,1,1, -4.219, 10506.280, 259.042, 52606.652 20/12/31,01:00:39,15,09,1, 11.8,1,1, -4.219, 10506.295, 259.055, 52606.647 20/12/31,01:00:39,16,09,1, 11.8,1,1, -4.219, 10506.270, 259.079, 52606.682 20/12/31,01:00:39,17,09,1, 11.8,1,1, -4.219, 10506.287, 259.002, 52606.618 20/12/31,01:00:39,18,09,1, 11.8,1,1, -4.219, 10506.292, 259.015, 52606.622 20/12/31,01:00:39,19,09,1, 11.8,1,1, -4.219, 10506.273, 259.023, 52606.605 20/12/31,01:00:40,00,10,1, 11.8,1,1, -4.220, 10506.265, 259.023, 52606.605 20/12/31,01:00:40,01,10,1, 11.8,1,1, -4.220, 10506.276, 259.007, 52606.621 20/12/31,01:00:40,02,10,1, 11.8,1,1, -4.220, 10506.289, 259.030, 52606.591 20/12/31,01:00:40,03,10,1, 11.8,1,1, -4.220, 10506.306, 259.056, 52606.665 20/12/31,01:00:40,04,10,1, 11.8,1,1, -4.220, 10506.297, 259.024, 52606.622 20/12/31,01:00:40,05,10,1, 11.8,1,1, -4.220, 10506.266, 259.014, 52606.589 20/12/31,01:00:40,06,10,1, 11.8,1,1, -4.220, 10506.320, 259.037, 52606.599 20/12/31,01:00:40,07,10,1, 11.8,1,1, -4.220, 10506.301, 259.010, 52606.597 20/12/31,01:00:40,08,10,1, 11.8,1,1, -4.220, 10506.305, 258.990, 52606.558 20/12/31,01:00:40,09,10,1, 11.8,1,1, -4.220, 10506.298, 258.974, 52606.561 20/12/31,01:00:40,10,10,1, 11.8,1,1, -4.220, 10506.309, 259.042, 52606.646 20/12/31,01:00:40,11,10,1, 11.8,1,1, -4.220, 10506.317, 259.051, 52606.664 20/12/31,01:00:40,12,10,1, 11.8,1,1, -4.220, 10506.297, 259.021, 52606.615 20/12/31,01:00:40,13,10,1, 11.8,1,1, -4.220, 10506.308, 258.994, 52606.614 20/12/31,01:00:40,14,10,1, 11.8,1,1, -4.220, 10506.308, 259.008, 52606.669 20/12/31,01:00:40,15,10,1, 11.8,1,1, -4.220, 10506.338, 259.058, 52606.675 20/12/31,01:00:40,16,10,1, 11.8,1,1, -4.220, 10506.292, 258.975, 52606.642 20/12/31,01:00:40,17,10,1, 11.8,1,1, -4.220, 10506.305, 258.957, 52606.579 20/12/31,01:00:40,18,10,1, 11.8,1,1, -4.220, 10506.301, 258.987, 52606.615 20/12/31,01:00:40,19,10,1, 11.8,1,1, -4.220, 10506.332, 259.032, 52606.668 20/12/31,01:00:41,00,10,1, 11.9,1,1, -4.221, 10506.332, 259.032, 52606.668 20/12/31,01:00:41,01,10,1, 11.9,1,1, -4.221, 10506.304, 258.992, 52606.740 20/12/31,01:00:41,02,10,1, 11.9,1,1, -4.221, 10506.315, 258.999, 52606.620 20/12/31,01:00:41,03,10,1, 11.9,1,1, -4.221, 10506.324, 259.045, 52606.678 20/12/31,01:00:41,04,10,1, 11.9,1,1, -4.221, 10506.321, 258.982, 52606.619 20/12/31,01:00:41,05,10,1, 11.9,1,1, -4.221, 10506.313, 258.943, 52606.553 20/12/31,01:00:41,06,10,1, 11.9,1,1, -4.221, 10506.344, 258.976, 52606.598 20/12/31,01:00:41,07,10,1, 11.9,1,1, -4.221, 10506.329, 258.973, 52606.642 20/12/31,01:00:41,08,10,1, 11.9,1,1, -4.221, 10506.323, 258.951, 52606.610 20/12/31,01:00:41,09,10,1, 11.9,1,1, -4.221, 10506.318, 258.907, 52606.600 20/12/31,01:00:41,10,10,1, 11.9,1,1, -4.221, 10506.333, 258.931, 52606.588 20/12/31,01:00:41,11,10,1, 11.9,1,1, -4.221, 10506.342, 258.984, 52606.631 20/12/31,01:00:41,12,10,1, 11.9,1,1, -4.221, 10506.341, 258.943, 52606.602 20/12/31,01:00:41,13,10,1, 11.9,1,1, -4.221, 10506.333, 258.893, 52606.621 20/12/31,01:00:41,14,10,1, 11.9,1,1, -4.221, 10506.343, 258.922, 52606.664 20/12/31,01:00:41,15,10,1, 11.9,1,1, -4.221, 10506.317, 258.921, 52606.598 20/12/31,01:00:41,16,10,1, 11.9,1,1, -4.221, 10506.347, 258.876, 52606.612 20/12/31,01:00:41,17,10,1, 11.9,1,1, -4.221, 10506.350, 258.920, 52606.716 20/12/31,01:00:41,18,10,1, 11.9,1,1, -4.221, 10506.298, 258.897, 52606.580 20/12/31,01:00:41,19,10,1, 11.9,1,1, -4.221, 10506.319, 258.921, 52606.671 20/12/31,01:00:42,00,10,1, 11.9,1,1, -4.218, 10506.315, 258.921, 52606.671 20/12/31,01:00:42,01,10,1, 11.9,1,1, -4.218, 10506.345, 258.887, 52606.606 20/12/31,01:00:42,02,10,1, 11.9,1,1, -4.218, 10506.376, 258.932, 52606.650 20/12/31,01:00:42,03,10,1, 11.9,1,1, -4.218, 10506.383, 258.919, 52606.621 20/12/31,01:00:42,04,10,1, 11.9,1,1, -4.218, 10506.348, 258.849, 52606.574 20/12/31,01:00:42,05,10,1, 11.9,1,1, -4.218, 10506.335, 258.837, 52606.603 20/12/31,01:00:42,06,10,1, 11.9,1,1, -4.218, 10506.366, 258.868, 52606.575 20/12/31,01:00:42,07,10,1, 11.9,1,1, -4.218, 10506.367, 258.889, 52606.626 20/12/31,01:00:42,08,10,1, 11.9,1,1, -4.218, 10506.338, 258.804, 52606.560 20/12/31,01:00:42,09,10,1, 11.9,1,1, -4.218, 10506.338, 258.846, 52606.593 20/12/31,01:00:42,10,10,1, 11.9,1,1, -4.218, 10506.384, 258.897, 52606.653 20/12/31,01:00:42,11,10,1, 11.9,1,1, -4.218, 10506.356, 258.838, 52606.603 20/12/31,01:00:42,12,10,1, 11.9,1,1, -4.218, 10506.343, 258.768, 52606.548 20/12/31,01:00:42,13,10,1, 11.9,1,1, -4.218, 10506.385, 258.844, 52606.596 20/12/31,01:00:42,14,10,1, 11.9,1,1, -4.218, 10506.400, 258.842, 52606.626 20/12/31,01:00:42,15,10,1, 11.9,1,1, -4.218, 10506.364, 258.837, 52606.623 20/12/31,01:00:42,16,10,1, 11.9,1,1, -4.218, 10506.339, 258.774, 52606.536 20/12/31,01:00:42,17,10,1, 11.9,1,1, -4.218, 10506.380, 258.879, 52606.649 20/12/31,01:00:42,18,10,1, 11.9,1,1, -4.218, 10506.382, 258.855, 52606.621 20/12/31,01:00:42,19,10,1, 11.9,1,1, -4.218, 10506.379, 258.829, 52606.615 20/12/31,01:00:43,00,09,1, 11.9,1,1, -4.218, 10506.374, 258.829, 52606.615 20/12/31,01:00:43,01,09,1, 11.9,1,1, -4.218, 10506.353, 258.820, 52606.573 20/12/31,01:00:43,02,09,1, 11.9,1,1, -4.218, 10506.391, 258.848, 52606.639 20/12/31,01:00:43,03,09,1, 11.9,1,1, -4.218, 10506.372, 258.808, 52606.567 20/12/31,01:00:43,04,09,1, 11.9,1,1, -4.218, 10506.340, 258.783, 52606.516 20/12/31,01:00:43,05,09,1, 11.9,1,1, -4.218, 10506.375, 258.818, 52606.595 20/12/31,01:00:43,06,09,1, 11.9,1,1, -4.218, 10506.343, 258.728, 52606.525 20/12/31,01:00:43,07,09,1, 11.9,1,1, -4.218, 10506.375, 258.811, 52606.621 20/12/31,01:00:43,08,09,1, 11.9,1,1, -4.218, 10506.376, 258.832, 52606.599 20/12/31,01:00:43,09,09,1, 11.9,1,1, -4.218, 10506.347, 258.762, 52606.573 20/12/31,01:00:43,10,09,1, 11.9,1,1, -4.218, 10506.339, 258.744, 52606.562 20/12/31,01:00:43,11,09,1, 11.9,1,1, -4.218, 10506.378, 258.798, 52606.618 20/12/31,01:00:43,12,09,1, 11.9,1,1, -4.218, 10506.376, 258.770, 52606.585 20/12/31,01:00:43,13,09,1, 11.9,1,1, -4.218, 10506.382, 258.813, 52606.569 20/12/31,01:00:43,14,09,1, 11.9,1,1, -4.218, 10506.389, 258.803, 52606.608 20/12/31,01:00:43,15,09,1, 11.9,1,1, -4.218, 10506.355, 258.724, 52606.569 20/12/31,01:00:43,16,09,1, 11.9,1,1, -4.218, 10506.390, 258.782, 52606.658 20/12/31,01:00:43,17,09,1, 11.9,1,1, -4.218, 10506.375, 258.747, 52606.613 20/12/31,01:00:43,18,09,1, 11.9,1,1, -4.218, 10506.381, 258.732, 52606.569 20/12/31,01:00:43,19,09,1, 11.9,1,1, -4.218, 10506.395, 258.750, 52606.630 20/12/31,01:00:44,00,09,1, 11.9,1,1, -4.220, 10506.390, 258.750, 52606.630 20/12/31,01:00:44,01,09,1, 11.9,1,1, -4.220, 10506.382, 258.739, 52606.560 20/12/31,01:00:44,02,09,1, 11.9,1,1, -4.220, 10506.394, 258.775, 52606.596 20/12/31,01:00:44,03,09,1, 11.9,1,1, -4.220, 10506.366, 258.713, 52606.549 20/12/31,01:00:44,04,09,1, 11.9,1,1, -4.220, 10506.377, 258.714, 52606.552 20/12/31,01:00:44,05,09,1, 11.9,1,1, -4.220, 10506.387, 258.731, 52606.555 20/12/31,01:00:44,06,09,1, 11.9,1,1, -4.220, 10506.392, 258.721, 52606.546 20/12/31,01:00:44,07,09,1, 11.9,1,1, -4.220, 10506.406, 258.714, 52606.564 20/12/31,01:00:44,08,09,1, 11.9,1,1, -4.220, 10506.392, 258.744, 52606.512 20/12/31,01:00:44,09,09,1, 11.9,1,1, -4.220, 10506.399, 258.748, 52606.594 20/12/31,01:00:44,10,09,1, 11.9,1,1, -4.220, 10506.400, 258.756, 52606.534 20/12/31,01:00:44,11,09,1, 11.9,1,1, -4.220, 10506.409, 258.725, 52606.564 20/12/31,01:00:44,12,09,1, 11.9,1,1, -4.220, 10506.395, 258.723, 52606.607 20/12/31,01:00:44,13,09,1, 11.9,1,1, -4.220, 10506.387, 258.730, 52606.553 20/12/31,01:00:44,14,09,1, 11.9,1,1, -4.220, 10506.401, 258.730, 52606.609 20/12/31,01:00:44,15,09,1, 11.9,1,1, -4.220, 10506.388, 258.728, 52606.567 20/12/31,01:00:44,16,09,1, 11.9,1,1, -4.220, 10506.411, 258.717, 52606.577 20/12/31,01:00:44,17,09,1, 11.9,1,1, -4.220, 10506.404, 258.706, 52606.570 20/12/31,01:00:44,18,09,1, 11.9,1,1, -4.220, 10506.419, 258.702, 52606.540 20/12/31,01:00:44,19,09,1, 11.9,1,1, -4.220, 10506.452, 258.739, 52606.599 20/12/31,01:00:45,00,10,1, 11.9,1,1, -4.217, 10506.449, 258.739, 52606.599 20/12/31,01:00:45,01,10,1, 11.9,1,1, -4.217, 10506.435, 258.734, 52606.556 20/12/31,01:00:45,02,10,1, 11.9,1,1, -4.217, 10506.402, 258.692, 52606.549 20/12/31,01:00:45,03,10,1, 11.9,1,1, -4.217, 10506.414, 258.700, 52606.522 20/12/31,01:00:45,04,10,1, 11.9,1,1, -4.217, 10506.440, 258.731, 52606.595 20/12/31,01:00:45,05,10,1, 11.9,1,1, -4.217, 10506.420, 258.695, 52606.490 20/12/31,01:00:45,06,10,1, 11.9,1,1, -4.217, 10506.424, 258.713, 52606.556 20/12/31,01:00:45,07,10,1, 11.9,1,1, -4.217, 10506.430, 258.725, 52606.589 20/12/31,01:00:45,08,10,1, 11.9,1,1, -4.217, 10506.433, 258.713, 52606.556 20/12/31,01:00:45,09,10,1, 11.9,1,1, -4.217, 10506.417, 258.654, 52606.510 20/12/31,01:00:45,10,10,1, 11.9,1,1, -4.217, 10506.436, 258.674, 52606.500 20/12/31,01:00:45,11,10,1, 11.9,1,1, -4.217, 10506.442, 258.736, 52606.549 20/12/31,01:00:45,12,10,1, 11.9,1,1, -4.217, 10506.465, 258.728, 52606.567 20/12/31,01:00:45,13,10,1, 11.9,1,1, -4.217, 10506.445, 258.715, 52606.544 20/12/31,01:00:45,14,10,1, 11.9,1,1, -4.217, 10506.452, 258.719, 52606.547 20/12/31,01:00:45,15,10,1, 11.9,1,1, -4.217, 10506.459, 258.723, 52606.559 20/12/31,01:00:45,16,10,1, 11.9,1,1, -4.217, 10506.470, 258.681, 52606.525 20/12/31,01:00:45,17,10,1, 11.9,1,1, -4.217, 10506.435, 258.688, 52606.558 20/12/31,01:00:45,18,10,1, 11.9,1,1, -4.217, 10506.461, 258.689, 52606.601 20/12/31,01:00:45,19,10,1, 11.9,1,1, -4.217, 10506.444, 258.676, 52606.555 20/12/31,01:00:46,00,09,1, 11.8,1,1, -4.216, 10506.440, 258.676, 52606.555 20/12/31,01:00:46,01,09,1, 11.8,1,1, -4.216, 10506.438, 258.663, 52606.515 20/12/31,01:00:46,02,09,1, 11.8,1,1, -4.216, 10506.448, 258.668, 52606.525 20/12/31,01:00:46,03,09,1, 11.8,1,1, -4.216, 10506.466, 258.697, 52606.570 20/12/31,01:00:46,04,09,1, 11.8,1,1, -4.216, 10506.477, 258.681, 52606.331 20/12/31,01:00:46,05,09,1, 11.8,1,1, -4.216, 10506.442, 258.714, 52606.651 20/12/31,01:00:46,06,09,1, 11.8,1,1, -4.216, 10506.465, 258.677, 52606.680 20/12/31,01:00:46,07,09,1, 11.8,1,1, -4.216, 10506.473, 258.684, 52606.578 20/12/31,01:00:46,08,09,1, 11.8,1,1, -4.216, 10506.423, 258.658, 52606.621 20/12/31,01:00:46,09,09,1, 11.8,1,1, -4.216, 10506.528, 258.707, 52606.515 20/12/31,01:00:46,10,09,1, 11.8,1,1, -4.216, 10506.488, 258.657, 52606.514 20/12/31,01:00:46,11,09,1, 11.8,1,1, -4.216, 10506.474, 258.666, 52606.578 20/12/31,01:00:46,12,09,1, 11.8,1,1, -4.216, 10506.504, 258.691, 52606.596 20/12/31,01:00:46,13,09,1, 11.8,1,1, -4.216, 10506.496, 258.676, 52606.582 20/12/31,01:00:46,14,09,1, 11.8,1,1, -4.216, 10506.496, 258.679, 52606.610 20/12/31,01:00:46,15,09,1, 11.8,1,1, -4.216, 10506.514, 258.689, 52606.608 20/12/31,01:00:46,16,09,1, 11.8,1,1, -4.216, 10506.490, 258.665, 52606.605 20/12/31,01:00:46,17,09,1, 11.8,1,1, -4.216, 10506.521, 258.645, 52606.589 20/12/31,01:00:46,18,09,1, 11.8,1,1, -4.216, 10506.521, 258.669, 52606.629 20/12/31,01:00:46,19,09,1, 11.8,1,1, -4.216, 10506.498, 258.665, 52606.597 20/12/31,01:00:47,00,09,1, 11.9,1,1, -4.222, 10506.490, 258.665, 52606.597 20/12/31,01:00:47,01,09,1, 11.9,1,1, -4.222, 10506.484, 258.660, 52606.581 20/12/31,01:00:47,02,09,1, 11.9,1,1, -4.222, 10506.506, 258.656, 52606.625 20/12/31,01:00:47,03,09,1, 11.9,1,1, -4.222, 10506.501, 258.659, 52606.620 20/12/31,01:00:47,04,09,1, 11.9,1,1, -4.222, 10506.504, 258.673, 52606.612 20/12/31,01:00:47,05,09,1, 11.9,1,1, -4.222, 10506.516, 258.640, 52606.541 20/12/31,01:00:47,06,09,1, 11.9,1,1, -4.222, 10506.493, 258.623, 52606.615 20/12/31,01:00:47,07,09,1, 11.9,1,1, -4.222, 10506.526, 258.630, 52606.588 20/12/31,01:00:47,08,09,1, 11.9,1,1, -4.222, 10506.516, 258.621, 52606.603 20/12/31,01:00:47,09,09,1, 11.9,1,1, -4.222, 10506.514, 258.621, 52606.576 20/12/31,01:00:47,10,09,1, 11.9,1,1, -4.222, 10506.497, 258.645, 52606.577 20/12/31,01:00:47,11,09,1, 11.9,1,1, -4.222, 10506.498, 258.684, 52606.836 20/12/31,01:00:47,12,09,1, 11.9,1,1, -4.222, 10506.501, 258.604, 52606.601 20/12/31,01:00:47,13,09,1, 11.9,1,1, -4.222, 10506.524, 258.639, 52606.577 20/12/31,01:00:47,14,09,1, 11.9,1,1, -4.222, 10506.522, 258.653, 52606.574 20/12/31,01:00:47,15,09,1, 11.9,1,1, -4.222, 10506.505, 258.654, 52606.548 20/12/31,01:00:47,16,09,1, 11.9,1,1, -4.222, 10506.527, 258.645, 52606.537 20/12/31,01:00:47,17,09,1, 11.9,1,1, -4.222, 10506.527, 258.601, 52606.519 20/12/31,01:00:47,18,09,1, 11.9,1,1, -4.222, 10506.538, 258.634, 52606.561 20/12/31,01:00:47,19,09,1, 11.9,1,1, -4.222, 10506.541, 258.621, 52606.514 20/12/31,01:00:48,00,09,1, 11.9,1,1, -4.220, 10506.541, 258.621, 52606.514 20/12/31,01:00:48,01,09,1, 11.9,1,1, -4.220, 10506.539, 258.658, 52606.563 20/12/31,01:00:48,02,09,1, 11.9,1,1, -4.220, 10506.509, 258.671, 52606.702 20/12/31,01:00:48,03,09,1, 11.9,1,1, -4.220, 10506.534, 258.645, 52606.568 20/12/31,01:00:48,04,09,1, 11.9,1,1, -4.220, 10506.554, 258.663, 52606.568 20/12/31,01:00:48,05,09,1, 11.9,1,1, -4.220, 10506.529, 258.634, 52606.563 20/12/31,01:00:48,06,09,1, 11.9,1,1, -4.220, 10506.546, 258.663, 52606.559 20/12/31,01:00:48,07,09,1, 11.9,1,1, -4.220, 10506.550, 258.611, 52606.452 20/12/31,01:00:48,08,09,1, 11.9,1,1, -4.220, 10506.577, 258.676, 52606.525 20/12/31,01:00:48,09,09,1, 11.9,1,1, -4.220, 10506.566, 258.651, 52606.533 20/12/31,01:00:48,10,09,1, 11.9,1,1, -4.220, 10506.546, 258.627, 52606.540 20/12/31,01:00:48,11,09,1, 11.9,1,1, -4.220, 10506.534, 258.593, 52606.513 20/12/31,01:00:48,12,09,1, 11.9,1,1, -4.220, 10506.581, 258.646, 52606.536 20/12/31,01:00:48,13,09,1, 11.9,1,1, -4.220, 10506.596, 258.655, 52606.594 20/12/31,01:00:48,14,09,1, 11.9,1,1, -4.220, 10506.567, 258.588, 52606.510 20/12/31,01:00:48,15,09,1, 11.9,1,1, -4.220, 10506.581, 258.629, 52606.490 20/12/31,01:00:48,16,09,1, 11.9,1,1, -4.220, 10506.585, 258.643, 52606.541 20/12/31,01:00:48,17,09,1, 11.9,1,1, -4.220, 10506.572, 258.640, 52606.527 20/12/31,01:00:48,18,09,1, 11.9,1,1, -4.220, 10506.554, 258.600, 52606.522 20/12/31,01:00:48,19,09,1, 11.9,1,1, -4.220, 10506.574, 258.666, 52606.554 20/12/31,01:00:49,00,09,1, 11.9,1,1, -4.217, 10506.574, 258.666, 52606.554 20/12/31,01:00:49,01,09,1, 11.9,1,1, -4.217, 10506.601, 258.650, 52606.563 20/12/31,01:00:49,02,09,1, 11.9,1,1, -4.217, 10506.558, 258.622, 52606.525 20/12/31,01:00:49,03,09,1, 11.9,1,1, -4.217, 10506.591, 258.689, 52606.546 20/12/31,01:00:49,04,09,1, 11.9,1,1, -4.217, 10506.560, 258.645, 52606.546 20/12/31,01:00:49,05,09,1, 11.9,1,1, -4.217, 10506.562, 258.669, 52606.579 20/12/31,01:00:49,06,09,1, 11.9,1,1, -4.217, 10506.575, 258.620, 52606.522 20/12/31,01:00:49,07,09,1, 11.9,1,1, -4.217, 10506.586, 258.631, 52606.544 20/12/31,01:00:49,08,09,1, 11.9,1,1, -4.217, 10506.595, 258.590, 52606.487 20/12/31,01:00:49,09,09,1, 11.9,1,1, -4.217, 10506.575, 258.632, 52606.536 20/12/31,01:00:49,10,09,1, 11.9,1,1, -4.217, 10506.596, 258.655, 52606.528 20/12/31,01:00:49,11,09,1, 11.9,1,1, -4.217, 10506.614, 258.628, 52606.530 20/12/31,01:00:49,12,09,1, 11.9,1,1, -4.217, 10506.597, 258.682, 52606.597 20/12/31,01:00:49,13,09,1, 11.9,1,1, -4.217, 10506.607, 258.645, 52606.579 20/12/31,01:00:49,14,09,1, 11.9,1,1, -4.217, 10506.624, 258.656, 52606.558 20/12/31,01:00:49,15,09,1, 11.9,1,1, -4.217, 10506.639, 258.653, 52606.576 20/12/31,01:00:49,16,09,1, 11.9,1,1, -4.217, 10506.611, 258.644, 52606.504 20/12/31,01:00:49,17,09,1, 11.9,1,1, -4.217, 10506.608, 258.583, 52606.522 20/12/31,01:00:49,18,09,1, 11.9,1,1, -4.217, 10506.601, 258.601, 52606.518 20/12/31,01:00:49,19,09,1, 11.9,1,1, -4.217, 10506.614, 258.641, 52606.556 20/12/31,01:00:50,00,09,1, 11.8,1,1, -4.219, 10506.607, 258.641, 52606.556 20/12/31,01:00:50,01,09,1, 11.8,1,1, -4.219, 10506.607, 258.621, 52606.512 20/12/31,01:00:50,02,09,1, 11.8,1,1, -4.219, 10506.603, 258.575, 52606.493 20/12/31,01:00:50,03,09,1, 11.8,1,1, -4.219, 10506.612, 258.579, 52606.511 20/12/31,01:00:50,04,09,1, 11.8,1,1, -4.219, 10506.646, 258.638, 52606.553 20/12/31,01:00:50,05,09,1, 11.8,1,1, -4.219, 10506.618, 258.637, 52606.535 20/12/31,01:00:50,06,09,1, 11.8,1,1, -4.219, 10506.610, 258.625, 52606.527 20/12/31,01:00:50,07,09,1, 11.8,1,1, -4.219, 10506.609, 258.605, 52606.524 20/12/31,01:00:50,08,09,1, 11.8,1,1, -4.219, 10506.609, 258.584, 52606.530 20/12/31,01:00:50,09,09,1, 11.8,1,1, -4.219, 10506.616, 258.647, 52606.568 20/12/31,01:00:50,10,09,1, 11.8,1,1, -4.219, 10506.610, 258.622, 52606.526 20/12/31,01:00:50,11,09,1, 11.8,1,1, -4.219, 10506.625, 258.595, 52606.538 20/12/31,01:00:50,12,09,1, 11.8,1,1, -4.219, 10506.674, 258.613, 52606.429 20/12/31,01:00:50,13,09,1, 11.8,1,1, -4.219, 10506.660, 258.669, 52606.536 20/12/31,01:00:50,14,09,1, 11.8,1,1, -4.219, 10506.649, 258.653, 52606.567 20/12/31,01:00:50,15,09,1, 11.8,1,1, -4.219, 10506.643, 258.618, 52606.529 20/12/31,01:00:50,16,09,1, 11.8,1,1, -4.219, 10506.640, 258.602, 52606.534 20/12/31,01:00:50,17,09,1, 11.8,1,1, -4.219, 10506.636, 258.613, 52606.537 20/12/31,01:00:50,18,09,1, 11.8,1,1, -4.219, 10506.687, 258.631, 52606.536 20/12/31,01:00:50,19,09,1, 11.8,1,1, -4.219, 10506.673, 258.624, 52606.542 20/12/31,01:00:51,00,09,1, 11.9,1,1, -4.218, 10506.666, 258.624, 52606.542 20/12/31,01:00:51,01,09,1, 11.9,1,1, -4.218, 10506.700, 258.665, 52606.577 20/12/31,01:00:51,02,09,1, 11.9,1,1, -4.218, 10506.672, 258.645, 52606.528 20/12/31,01:00:51,03,09,1, 11.9,1,1, -4.218, 10506.682, 258.622, 52606.547 20/12/31,01:00:51,04,09,1, 11.9,1,1, -4.218, 10506.689, 258.618, 52606.538 20/12/31,01:00:51,05,09,1, 11.9,1,1, -4.218, 10506.664, 258.606, 52606.533 20/12/31,01:00:51,06,09,1, 11.9,1,1, -4.218, 10506.675, 258.628, 52606.564 20/12/31,01:00:51,07,09,1, 11.9,1,1, -4.218, 10506.696, 258.625, 52606.580 20/12/31,01:00:51,08,09,1, 11.9,1,1, -4.218, 10506.684, 258.616, 52606.573 20/12/31,01:00:51,09,09,1, 11.9,1,1, -4.218, 10506.692, 258.629, 52606.562 20/12/31,01:00:51,10,09,1, 11.9,1,1, -4.218, 10506.707, 258.632, 52606.568 20/12/31,01:00:51,11,09,1, 11.9,1,1, -4.218, 10506.697, 258.622, 52606.538 20/12/31,01:00:51,12,09,1, 11.9,1,1, -4.218, 10506.728, 258.626, 52606.774 20/12/31,01:00:51,13,09,1, 11.9,1,1, -4.218, 10506.733, 258.628, 52606.420 20/12/31,01:00:51,14,09,1, 11.9,1,1, -4.218, 10506.750, 258.640, 52606.518 20/12/31,01:00:51,15,09,1, 11.9,1,1, -4.218, 10506.711, 258.618, 52606.508 20/12/31,01:00:51,16,09,1, 11.9,1,1, -4.218, 10506.715, 258.631, 52606.517 20/12/31,01:00:51,17,09,1, 11.9,1,1, -4.218, 10506.721, 258.634, 52606.536 20/12/31,01:00:51,18,09,1, 11.9,1,1, -4.218, 10506.723, 258.606, 52606.523 20/12/31,01:00:51,19,09,1, 11.9,1,1, -4.218, 10506.730, 258.641, 52606.548 20/12/31,01:00:52,00,09,1, 11.9,1,1, -4.217, 10506.724, 258.641, 52606.548 20/12/31,01:00:52,01,09,1, 11.9,1,1, -4.217, 10506.739, 258.656, 52606.594 20/12/31,01:00:52,02,09,1, 11.9,1,1, -4.217, 10506.757, 258.632, 52606.568 20/12/31,01:00:52,03,09,1, 11.9,1,1, -4.217, 10506.738, 258.587, 52606.502 20/12/31,01:00:52,04,09,1, 11.9,1,1, -4.217, 10506.737, 258.647, 52606.557 20/12/31,01:00:52,05,09,1, 11.9,1,1, -4.217, 10506.738, 258.646, 52606.539 20/12/31,01:00:52,06,09,1, 11.9,1,1, -4.217, 10506.729, 258.634, 52606.535 20/12/31,01:00:52,07,09,1, 11.9,1,1, -4.217, 10506.773, 258.664, 52606.554 20/12/31,01:00:52,08,09,1, 11.9,1,1, -4.217, 10506.764, 258.650, 52606.520 20/12/31,01:00:52,09,09,1, 11.9,1,1, -4.217, 10506.761, 258.637, 52606.579 20/12/31,01:00:52,10,09,1, 11.9,1,1, -4.217, 10506.743, 258.635, 52606.558 20/12/31,01:00:52,11,09,1, 11.9,1,1, -4.217, 10506.777, 258.659, 52606.550 20/12/31,01:00:52,12,09,1, 11.9,1,1, -4.217, 10506.762, 258.621, 52606.514 20/12/31,01:00:52,13,09,1, 11.9,1,1, -4.217, 10506.782, 258.685, 52606.580 20/12/31,01:00:52,14,09,1, 11.9,1,1, -4.217, 10506.776, 258.664, 52606.569 20/12/31,01:00:52,15,09,1, 11.9,1,1, -4.217, 10506.784, 258.658, 52606.570 20/12/31,01:00:52,16,09,1, 11.9,1,1, -4.217, 10506.806, 258.686, 52606.569 20/12/31,01:00:52,17,09,1, 11.9,1,1, -4.217, 10506.792, 258.657, 52606.539 20/12/31,01:00:52,18,09,1, 11.9,1,1, -4.217, 10506.812, 258.689, 52606.585 20/12/31,01:00:52,19,09,1, 11.9,1,1, -4.217, 10506.796, 258.639, 52606.570 20/12/31,01:00:53,00,09,1, 11.9,1,1, -4.218, 10506.791, 258.639, 52606.570 20/12/31,01:00:53,01,09,1, 11.9,1,1, -4.218, 10506.801, 258.654, 52606.547 20/12/31,01:00:53,02,09,1, 11.9,1,1, -4.218, 10506.802, 258.670, 52606.570 20/12/31,01:00:53,03,09,1, 11.9,1,1, -4.218, 10506.811, 258.674, 52606.584 20/12/31,01:00:53,04,09,1, 11.9,1,1, -4.218, 10506.804, 258.651, 52606.517 20/12/31,01:00:53,05,09,1, 11.9,1,1, -4.218, 10506.836, 258.683, 52606.551 20/12/31,01:00:53,06,09,1, 11.9,1,1, -4.218, 10506.844, 258.664, 52606.556 20/12/31,01:00:53,07,09,1, 11.9,1,1, -4.218, 10506.841, 258.723, 52606.580 20/12/31,01:00:53,08,09,1, 11.9,1,1, -4.218, 10506.832, 258.638, 52606.527 20/12/31,01:00:53,09,09,1, 11.9,1,1, -4.218, 10506.849, 258.677, 52606.564 20/12/31,01:00:53,10,09,1, 11.9,1,1, -4.218, 10506.867, 258.683, 52606.585 20/12/31,01:00:53,11,09,1, 11.9,1,1, -4.218, 10506.862, 258.688, 52606.554 20/12/31,01:00:53,12,09,1, 11.9,1,1, -4.218, 10506.871, 258.674, 52606.585 20/12/31,01:00:53,13,09,1, 11.9,1,1, -4.218, 10506.876, 258.671, 52606.577 20/12/31,01:00:53,14,09,1, 11.9,1,1, -4.218, 10506.868, 258.687, 52606.544 20/12/31,01:00:53,15,09,1, 11.9,1,1, -4.218, 10506.870, 258.693, 52606.590 20/12/31,01:00:53,16,09,1, 11.9,1,1, -4.218, 10506.878, 258.696, 52606.626 20/12/31,01:00:53,17,09,1, 11.9,1,1, -4.218, 10506.867, 258.694, 52606.558 20/12/31,01:00:53,18,09,1, 11.9,1,1, -4.218, 10506.899, 258.675, 52606.554 20/12/31,01:00:53,19,09,1, 11.9,1,1, -4.218, 10506.903, 258.701, 52606.540 20/12/31,01:00:54,00,09,1, 11.9,1,1, -4.220, 10506.899, 258.701, 52606.540 20/12/31,01:00:54,01,09,1, 11.9,1,1, -4.220, 10506.906, 258.734, 52606.619 20/12/31,01:00:54,02,09,1, 11.9,1,1, -4.220, 10506.915, 258.690, 52606.565 20/12/31,01:00:54,03,09,1, 11.9,1,1, -4.220, 10506.898, 258.678, 52606.519 20/12/31,01:00:54,04,09,1, 11.9,1,1, -4.220, 10506.896, 258.711, 52606.529 20/12/31,01:00:54,05,09,1, 11.9,1,1, -4.220, 10506.923, 258.750, 52606.567 20/12/31,01:00:54,06,09,1, 11.9,1,1, -4.220, 10506.929, 258.686, 52606.543 20/12/31,01:00:54,07,09,1, 11.9,1,1, -4.220, 10506.938, 258.687, 52606.507 20/12/31,01:00:54,08,09,1, 11.9,1,1, -4.220, 10506.928, 258.706, 52606.574 20/12/31,01:00:54,09,09,1, 11.9,1,1, -4.220, 10506.948, 258.723, 52606.580 20/12/31,01:00:54,10,09,1, 11.9,1,1, -4.220, 10506.988, 258.730, 52606.569 20/12/31,01:00:54,11,09,1, 11.9,1,1, -4.220, 10506.960, 258.728, 52606.563 20/12/31,01:00:54,12,09,1, 11.9,1,1, -4.220, 10506.959, 258.720, 52606.546 20/12/31,01:00:54,13,09,1, 11.9,1,1, -4.220, 10506.952, 258.745, 52606.592 20/12/31,01:00:54,14,09,1, 11.9,1,1, -4.220, 10506.956, 258.731, 52606.571 20/12/31,01:00:54,15,09,1, 11.9,1,1, -4.220, 10506.970, 258.752, 52606.593 20/12/31,01:00:54,16,09,1, 11.9,1,1, -4.220, 10506.977, 258.733, 52606.598 20/12/31,01:00:54,17,09,1, 11.9,1,1, -4.220, 10506.972, 258.751, 52606.548 20/12/31,01:00:54,18,09,1, 11.9,1,1, -4.220, 10506.988, 258.772, 52606.603 20/12/31,01:00:54,19,09,1, 11.9,1,1, -4.220, 10506.967, 258.743, 52606.577 20/12/31,01:00:55,00,09,1, 11.9,1,1, -4.218, 10506.966, 258.743, 52606.577 20/12/31,01:00:55,01,09,1, 11.9,1,1, -4.218, 10507.013, 258.768, 52606.689 20/12/31,01:00:55,02,09,1, 11.9,1,1, -4.218, 10507.019, 258.764, 52606.622 20/12/31,01:00:55,03,09,1, 11.9,1,1, -4.218, 10506.986, 258.743, 52606.609 20/12/31,01:00:55,04,09,1, 11.9,1,1, -4.218, 10507.012, 258.760, 52606.582 20/12/31,01:00:55,05,09,1, 11.9,1,1, -4.218, 10507.034, 258.787, 52606.615 20/12/31,01:00:55,06,09,1, 11.9,1,1, -4.218, 10507.035, 258.764, 52606.595 20/12/31,01:00:55,07,09,1, 11.9,1,1, -4.218, 10507.036, 258.780, 52606.602 20/12/31,01:00:55,08,09,1, 11.9,1,1, -4.218, 10507.029, 258.763, 52606.589 20/12/31,01:00:55,09,09,1, 11.9,1,1, -4.218, 10507.031, 258.774, 52606.642 20/12/31,01:00:55,10,09,1, 11.9,1,1, -4.218, 10507.034, 258.779, 52606.580 20/12/31,01:00:55,11,09,1, 11.9,1,1, -4.218, 10507.033, 258.775, 52606.600 20/12/31,01:00:55,12,09,1, 11.9,1,1, -4.218, 10507.067, 258.784, 52606.578 20/12/31,01:00:55,13,09,1, 11.9,1,1, -4.218, 10507.065, 258.787, 52606.598 20/12/31,01:00:55,14,09,1, 11.9,1,1, -4.218, 10507.029, 258.794, 52606.525 20/12/31,01:00:55,15,09,1, 11.9,1,1, -4.218, 10507.118, 258.752, 52606.334 20/12/31,01:00:55,16,09,1, 11.9,1,1, -4.218, 10507.059, 258.804, 52606.528 20/12/31,01:00:55,17,09,1, 11.9,1,1, -4.218, 10507.071, 258.772, 52606.594 20/12/31,01:00:55,18,09,1, 11.9,1,1, -4.218, 10507.070, 258.785, 52606.598 20/12/31,01:00:55,19,09,1, 11.9,1,1, -4.218, 10507.085, 258.795, 52606.614 20/12/31,01:00:56,00,09,1, 11.8,1,1, -4.220, 10507.083, 258.795, 52606.614 20/12/31,01:00:56,01,09,1, 11.8,1,1, -4.220, 10507.096, 258.763, 52606.632 20/12/31,01:00:56,02,09,1, 11.8,1,1, -4.220, 10507.097, 258.777, 52606.644 20/12/31,01:00:56,03,09,1, 11.8,1,1, -4.220, 10507.089, 258.787, 52606.623 20/12/31,01:00:56,04,09,1, 11.8,1,1, -4.220, 10507.127, 258.762, 52606.605 20/12/31,01:00:56,05,09,1, 11.8,1,1, -4.220, 10507.122, 258.811, 52606.601 20/12/31,01:00:56,06,09,1, 11.8,1,1, -4.220, 10507.158, 258.805, 52606.585 20/12/31,01:00:56,07,09,1, 11.8,1,1, -4.220, 10507.158, 258.804, 52606.574 20/12/31,01:00:56,08,09,1, 11.8,1,1, -4.220, 10507.147, 258.809, 52606.630 20/12/31,01:00:56,09,09,1, 11.8,1,1, -4.220, 10507.148, 258.769, 52606.577 20/12/31,01:00:56,10,09,1, 11.8,1,1, -4.220, 10507.169, 258.805, 52606.619 20/12/31,01:00:56,11,09,1, 11.8,1,1, -4.220, 10507.127, 258.813, 52606.798 20/12/31,01:00:56,12,09,1, 11.8,1,1, -4.220, 10507.111, 258.807, 52606.632 20/12/31,01:00:56,13,09,1, 11.8,1,1, -4.220, 10507.141, 258.816, 52606.685 20/12/31,01:00:56,14,09,1, 11.8,1,1, -4.220, 10507.169, 258.802, 52606.613 20/12/31,01:00:56,15,09,1, 11.8,1,1, -4.220, 10507.171, 258.792, 52606.586 20/12/31,01:00:56,16,09,1, 11.8,1,1, -4.220, 10507.178, 258.786, 52606.608 20/12/31,01:00:56,17,09,1, 11.8,1,1, -4.220, 10507.196, 258.804, 52606.628 20/12/31,01:00:56,18,09,1, 11.8,1,1, -4.220, 10507.212, 258.809, 52606.597 20/12/31,01:00:56,19,09,1, 11.8,1,1, -4.220, 10507.180, 258.797, 52606.559 20/12/31,01:00:57,00,09,1, 11.9,1,1, -4.218, 10507.175, 258.797, 52606.559 20/12/31,01:00:57,01,09,1, 11.9,1,1, -4.218, 10507.188, 258.839, 52606.588 20/12/31,01:00:57,02,09,1, 11.9,1,1, -4.218, 10507.213, 258.815, 52606.630 20/12/31,01:00:57,03,09,1, 11.9,1,1, -4.218, 10507.217, 258.833, 52606.606 20/12/31,01:00:57,04,09,1, 11.9,1,1, -4.218, 10507.222, 258.836, 52606.615 20/12/31,01:00:57,05,09,1, 11.9,1,1, -4.218, 10507.240, 258.831, 52606.605 20/12/31,01:00:57,06,09,1, 11.9,1,1, -4.218, 10507.233, 258.821, 52606.623 20/12/31,01:00:57,07,09,1, 11.9,1,1, -4.218, 10507.240, 258.843, 52606.640 20/12/31,01:00:57,08,09,1, 11.9,1,1, -4.218, 10507.239, 258.825, 52606.625 20/12/31,01:00:57,09,09,1, 11.9,1,1, -4.218, 10507.257, 258.861, 52606.673 20/12/31,01:00:57,10,09,1, 11.9,1,1, -4.218, 10507.270, 258.836, 52606.630 20/12/31,01:00:57,11,09,1, 11.9,1,1, -4.218, 10507.246, 258.851, 52606.643 20/12/31,01:00:57,12,09,1, 11.9,1,1, -4.218, 10507.274, 258.871, 52606.648 20/12/31,01:00:57,13,09,1, 11.9,1,1, -4.218, 10507.274, 258.831, 52606.608 20/12/31,01:00:57,14,09,1, 11.9,1,1, -4.218, 10507.286, 258.910, 52606.649 20/12/31,01:00:57,15,09,1, 11.9,1,1, -4.218, 10507.244, 258.829, 52606.570 20/12/31,01:00:57,16,09,1, 11.9,1,1, -4.218, 10507.273, 258.858, 52606.610 20/12/31,01:00:57,17,09,1, 11.9,1,1, -4.218, 10507.308, 258.888, 52606.644 20/12/31,01:00:57,18,09,1, 11.9,1,1, -4.218, 10507.294, 258.866, 52606.611 20/12/31,01:00:57,19,09,1, 11.9,1,1, -4.218, 10507.300, 258.883, 52606.628 20/12/31,01:00:58,00,09,1, 11.9,1,1, -4.222, 10507.300, 258.883, 52606.628 20/12/31,01:00:58,01,09,1, 11.9,1,1, -4.222, 10507.321, 258.854, 52606.619 20/12/31,01:00:58,02,09,1, 11.9,1,1, -4.222, 10507.311, 258.884, 52606.606 20/12/31,01:00:58,03,09,1, 11.9,1,1, -4.222, 10507.292, 258.859, 52606.593 20/12/31,01:00:58,04,09,1, 11.9,1,1, -4.222, 10507.319, 258.886, 52606.633 20/12/31,01:00:58,05,09,1, 11.9,1,1, -4.222, 10507.336, 258.909, 52606.619 20/12/31,01:00:58,06,09,1, 11.9,1,1, -4.222, 10507.337, 258.900, 52606.645 20/12/31,01:00:58,07,09,1, 11.9,1,1, -4.222, 10507.340, 258.867, 52606.565 20/12/31,01:00:58,08,09,1, 11.9,1,1, -4.222, 10507.332, 258.919, 52606.664 20/12/31,01:00:58,09,09,1, 11.9,1,1, -4.222, 10507.347, 258.884, 52606.664 20/12/31,01:00:58,10,09,1, 11.9,1,1, -4.222, 10507.373, 258.893, 52606.620 20/12/31,01:00:58,11,09,1, 11.9,1,1, -4.222, 10507.345, 258.906, 52606.603 20/12/31,01:00:58,12,09,1, 11.9,1,1, -4.222, 10507.352, 258.901, 52606.604 20/12/31,01:00:58,13,09,1, 11.9,1,1, -4.222, 10507.356, 258.910, 52606.663 20/12/31,01:00:58,14,09,1, 11.9,1,1, -4.222, 10507.348, 258.895, 52606.660 20/12/31,01:00:58,15,09,1, 11.9,1,1, -4.222, 10507.365, 258.888, 52606.606 20/12/31,01:00:58,16,09,1, 11.9,1,1, -4.222, 10507.385, 258.908, 52606.599 20/12/31,01:00:58,17,09,1, 11.9,1,1, -4.222, 10507.385, 258.879, 52606.576 20/12/31,01:00:58,18,09,1, 11.9,1,1, -4.222, 10507.379, 258.875, 52606.640 20/12/31,01:00:58,19,09,1, 11.9,1,1, -4.222, 10507.353, 258.896, 52606.614 20/12/31,01:00:59,00,09,1, 11.9,1,1, -4.221, 10507.350, 258.896, 52606.614 20/12/31,01:00:59,01,09,1, 11.9,1,1, -4.221, 10507.401, 258.931, 52606.649 20/12/31,01:00:59,02,09,1, 11.9,1,1, -4.221, 10507.400, 258.884, 52606.625 20/12/31,01:00:59,03,09,1, 11.9,1,1, -4.221, 10507.399, 258.933, 52606.642 20/12/31,01:00:59,04,09,1, 11.9,1,1, -4.221, 10507.398, 258.922, 52606.591 20/12/31,01:00:59,05,09,1, 11.9,1,1, -4.221, 10507.393, 258.922, 52606.606 20/12/31,01:00:59,06,09,1, 11.9,1,1, -4.221, 10507.355, 258.890, 52606.578 20/12/31,01:00:59,07,09,1, 11.9,1,1, -4.221, 10507.396, 258.940, 52606.649 20/12/31,01:00:59,08,09,1, 11.9,1,1, -4.221, 10507.407, 258.909, 52606.608 20/12/31,01:00:59,09,09,1, 11.9,1,1, -4.221, 10507.374, 258.908, 52606.599 20/12/31,01:00:59,10,09,1, 11.9,1,1, -4.221, 10507.393, 258.909, 52606.616 20/12/31,01:00:59,11,09,1, 11.9,1,1, -4.221, 10507.396, 258.963, 52606.601 20/12/31,01:00:59,12,09,1, 11.9,1,1, -4.221, 10507.399, 258.931, 52606.640 20/12/31,01:00:59,13,09,1, 11.9,1,1, -4.221, 10507.431, 258.936, 52606.589 20/12/31,01:00:59,14,09,1, 11.9,1,1, -4.221, 10507.391, 258.912, 52606.601 20/12/31,01:00:59,15,09,1, 11.9,1,1, -4.221, 10507.422, 258.941, 52606.634 20/12/31,01:00:59,16,09,1, 11.9,1,1, -4.221, 10507.406, 258.940, 52606.582 20/12/31,01:00:59,17,09,1, 11.9,1,1, -4.221, 10507.395, 258.919, 52606.583 20/12/31,01:00:59,18,09,1, 11.9,1,1, -4.221, 10507.393, 258.896, 52606.587 20/12/31,01:00:59,19,09,1, 11.9,1,1, -4.221, 10507.417, 258.935, 52606.612 20/12/31,01:01:00,00,09,1, 11.9,1,1, -4.218, 10507.417, 258.935, 52606.612 20/12/31,01:01:00,01,09,1, 11.9,1,1, -4.218, 10507.403, 258.884, 52606.622 20/12/31,01:01:00,02,09,1, 11.9,1,1, -4.218, 10507.404, 258.923, 52606.601 20/12/31,01:01:00,03,09,1, 11.9,1,1, -4.218, 10507.420, 258.953, 52606.614 20/12/31,01:01:00,04,09,1, 11.9,1,1, -4.218, 10507.408, 258.868, 52606.589 20/12/31,01:01:00,05,09,1, 11.9,1,1, -4.218, 10507.401, 258.933, 52606.608 20/12/31,01:01:00,06,09,1, 11.9,1,1, -4.218, 10507.387, 258.917, 52606.570 20/12/31,01:01:00,07,09,1, 11.9,1,1, -4.218, 10507.422, 258.952, 52606.550 20/12/31,01:01:00,08,09,1, 11.9,1,1, -4.218, 10507.443, 258.941, 52606.615 20/12/31,01:01:00,09,09,1, 11.9,1,1, -4.218, 10507.404, 258.936, 52606.738 20/12/31,01:01:00,10,09,1, 11.9,1,1, -4.218, 10507.397, 258.949, 52606.562 20/12/31,01:01:00,11,09,1, 11.9,1,1, -4.218, 10507.414, 258.958, 52606.530 20/12/31,01:01:00,12,09,1, 11.9,1,1, -4.218, 10507.434, 258.914, 52606.564 20/12/31,01:01:00,13,09,1, 11.9,1,1, -4.218, 10507.430, 258.919, 52606.560 20/12/31,01:01:00,14,09,1, 11.9,1,1, -4.218, 10507.438, 258.906, 52606.594 20/12/31,01:01:00,15,09,1, 11.9,1,1, -4.218, 10507.421, 258.929, 52606.588 20/12/31,01:01:00,16,09,1, 11.9,1,1, -4.218, 10507.428, 258.952, 52606.631 20/12/31,01:01:00,17,09,1, 11.9,1,1, -4.218, 10507.453, 258.913, 52606.609 20/12/31,01:01:00,18,09,1, 11.9,1,1, -4.218, 10507.445, 258.920, 52606.603 20/12/31,01:01:00,19,09,1, 11.9,1,1, -4.218, 10507.436, 258.923, 52606.647 20/12/31,01:01:01,00,09,1, 11.8,1,1, -4.218, 10507.433, 258.923, 52606.647 20/12/31,01:01:01,01,09,1, 11.8,1,1, -4.218, 10507.446, 258.937, 52606.617 20/12/31,01:01:01,02,09,1, 11.8,1,1, -4.218, 10507.445, 258.946, 52606.645 20/12/31,01:01:01,03,09,1, 11.8,1,1, -4.218, 10507.449, 258.917, 52606.579 20/12/31,01:01:01,04,09,1, 11.8,1,1, -4.218, 10507.445, 258.940, 52606.646 20/12/31,01:01:01,05,09,1, 11.8,1,1, -4.218, 10507.458, 258.928, 52606.627 20/12/31,01:01:01,06,09,1, 11.8,1,1, -4.218, 10507.470, 258.923, 52606.611 20/12/31,01:01:01,07,09,1, 11.8,1,1, -4.218, 10507.442, 258.922, 52606.590 20/12/31,01:01:01,08,09,1, 11.8,1,1, -4.218, 10507.478, 258.917, 52606.598 20/12/31,01:01:01,09,09,1, 11.8,1,1, -4.218, 10507.442, 258.907, 52606.611 20/12/31,01:01:01,10,09,1, 11.8,1,1, -4.218, 10507.428, 258.885, 52606.580 20/12/31,01:01:01,11,09,1, 11.8,1,1, -4.218, 10507.473, 258.963, 52606.658 20/12/31,01:01:01,12,09,1, 11.8,1,1, -4.218, 10507.474, 258.925, 52606.632 20/12/31,01:01:01,13,09,1, 11.8,1,1, -4.218, 10507.429, 258.881, 52606.576 20/12/31,01:01:01,14,09,1, 11.8,1,1, -4.218, 10507.451, 258.931, 52606.647 20/12/31,01:01:01,15,09,1, 11.8,1,1, -4.218, 10507.483, 258.926, 52606.785 20/12/31,01:01:01,16,09,1, 11.8,1,1, -4.218, 10507.460, 258.909, 52606.518 20/12/31,01:01:01,17,09,1, 11.8,1,1, -4.218, 10507.425, 258.897, 52606.583 20/12/31,01:01:01,18,09,1, 11.8,1,1, -4.218, 10507.450, 258.906, 52606.453 20/12/31,01:01:01,19,09,1, 11.8,1,1, -4.218, 10507.439, 258.892, 52606.592 20/12/31,01:01:02,00,09,1, 11.9,1,1, -4.221, 10507.433, 258.892, 52606.592 20/12/31,01:01:02,01,09,1, 11.9,1,1, -4.221, 10507.465, 258.916, 52606.662 20/12/31,01:01:02,02,09,1, 11.9,1,1, -4.221, 10507.451, 258.880, 52606.580 20/12/31,01:01:02,03,09,1, 11.9,1,1, -4.221, 10507.471, 258.938, 52606.583 20/12/31,01:01:02,04,09,1, 11.9,1,1, -4.221, 10507.456, 258.915, 52606.621 20/12/31,01:01:02,05,09,1, 11.9,1,1, -4.221, 10507.474, 258.923, 52606.621 20/12/31,01:01:02,06,09,1, 11.9,1,1, -4.221, 10507.462, 258.916, 52606.610 20/12/31,01:01:02,07,09,1, 11.9,1,1, -4.221, 10507.440, 258.877, 52606.567 20/12/31,01:01:02,08,09,1, 11.9,1,1, -4.221, 10507.460, 258.918, 52606.616 20/12/31,01:01:02,09,09,1, 11.9,1,1, -4.221, 10507.444, 258.869, 52606.557 20/12/31,01:01:02,10,09,1, 11.9,1,1, -4.221, 10507.467, 258.869, 52606.559 20/12/31,01:01:02,11,09,1, 11.9,1,1, -4.221, 10507.484, 258.897, 52606.574 20/12/31,01:01:02,12,09,1, 11.9,1,1, -4.221, 10507.458, 258.919, 52606.622 20/12/31,01:01:02,13,09,1, 11.9,1,1, -4.221, 10507.478, 258.861, 52606.570 20/12/31,01:01:02,14,09,1, 11.9,1,1, -4.221, 10507.460, 258.873, 52606.597 20/12/31,01:01:02,15,09,1, 11.9,1,1, -4.221, 10507.481, 258.913, 52606.621 20/12/31,01:01:02,16,09,1, 11.9,1,1, -4.221, 10507.474, 258.883, 52606.557 20/12/31,01:01:02,17,09,1, 11.9,1,1, -4.221, 10507.472, 258.902, 52606.608 20/12/31,01:01:02,18,09,1, 11.9,1,1, -4.221, 10507.465, 258.886, 52606.594 20/12/31,01:01:02,19,09,1, 11.9,1,1, -4.221, 10507.481, 258.907, 52606.594 20/12/31,01:01:03,00,09,1, 11.9,1,1, -4.215, 10507.475, 258.907, 52606.594 20/12/31,01:01:03,01,09,1, 11.9,1,1, -4.215, 10507.461, 258.892, 52606.602 20/12/31,01:01:03,02,09,1, 11.9,1,1, -4.215, 10507.464, 258.912, 52606.645 20/12/31,01:01:03,03,09,1, 11.9,1,1, -4.215, 10507.457, 258.864, 52606.619 20/12/31,01:01:03,04,09,1, 11.9,1,1, -4.215, 10507.464, 258.901, 52606.605 20/12/31,01:01:03,05,09,1, 11.9,1,1, -4.215, 10507.475, 258.926, 52606.607 20/12/31,01:01:03,06,09,1, 11.9,1,1, -4.215, 10507.460, 258.880, 52606.627 20/12/31,01:01:03,07,09,1, 11.9,1,1, -4.215, 10507.492, 258.931, 52606.672 20/12/31,01:01:03,08,09,1, 11.9,1,1, -4.215, 10507.487, 258.934, 52606.647 20/12/31,01:01:03,09,09,1, 11.9,1,1, -4.215, 10507.428, 258.889, 52606.577 20/12/31,01:01:03,10,09,1, 11.9,1,1, -4.215, 10507.465, 258.928, 52606.637 20/12/31,01:01:03,11,09,1, 11.9,1,1, -4.215, 10507.489, 258.911, 52606.567 20/12/31,01:01:03,12,09,1, 11.9,1,1, -4.215, 10507.453, 258.907, 52606.662 20/12/31,01:01:03,13,09,1, 11.9,1,1, -4.215, 10507.446, 258.901, 52606.573 20/12/31,01:01:03,14,09,1, 11.9,1,1, -4.215, 10507.504, 258.884, 52606.588 20/12/31,01:01:03,15,09,1, 11.9,1,1, -4.215, 10507.442, 258.890, 52606.582 20/12/31,01:01:03,16,09,1, 11.9,1,1, -4.215, 10507.452, 258.893, 52606.599 20/12/31,01:01:03,17,09,1, 11.9,1,1, -4.215, 10507.463, 258.881, 52606.636 20/12/31,01:01:03,18,09,1, 11.9,1,1, -4.215, 10507.486, 258.933, 52606.851 20/12/31,01:01:03,19,09,1, 11.9,1,1, -4.215, 10507.460, 258.872, 52606.514 20/12/31,01:01:04,00,09,1, 11.8,1,1, -4.218, 10507.458, 258.872, 52606.514 20/12/31,01:01:04,01,09,1, 11.8,1,1, -4.218, 10507.440, 258.935, 52606.612 20/12/31,01:01:04,02,09,1, 11.8,1,1, -4.218, 10507.474, 258.920, 52606.644 20/12/31,01:01:04,03,09,1, 11.8,1,1, -4.218, 10507.460, 258.900, 52606.617 20/12/31,01:01:04,04,09,1, 11.8,1,1, -4.218, 10507.453, 258.903, 52606.628 20/12/31,01:01:04,05,09,1, 11.8,1,1, -4.218, 10507.440, 258.921, 52606.651 20/12/31,01:01:04,06,09,1, 11.8,1,1, -4.218, 10507.441, 258.887, 52606.608 20/12/31,01:01:04,07,09,1, 11.8,1,1, -4.218, 10507.424, 258.919, 52606.588 20/12/31,01:01:04,08,09,1, 11.8,1,1, -4.218, 10507.444, 258.881, 52606.643 20/12/31,01:01:04,09,09,1, 11.8,1,1, -4.218, 10507.483, 258.924, 52606.649 20/12/31,01:01:04,10,09,1, 11.8,1,1, -4.218, 10507.471, 258.910, 52606.639 20/12/31,01:01:04,11,09,1, 11.8,1,1, -4.218, 10507.468, 258.908, 52606.629 20/12/31,01:01:04,12,09,1, 11.8,1,1, -4.218, 10507.454, 258.902, 52606.624 20/12/31,01:01:04,13,09,1, 11.8,1,1, -4.218, 10507.438, 258.884, 52606.607 20/12/31,01:01:04,14,09,1, 11.8,1,1, -4.218, 10507.432, 258.914, 52606.675 20/12/31,01:01:04,15,09,1, 11.8,1,1, -4.218, 10507.437, 258.913, 52606.630 20/12/31,01:01:04,16,09,1, 11.8,1,1, -4.218, 10507.441, 258.890, 52606.632 20/12/31,01:01:04,17,09,1, 11.8,1,1, -4.218, 10507.447, 258.894, 52606.611 20/12/31,01:01:04,18,09,1, 11.8,1,1, -4.218, 10507.437, 258.849, 52606.607 20/12/31,01:01:04,19,09,1, 11.8,1,1, -4.218, 10507.461, 258.868, 52606.640 20/12/31,01:01:05,00,09,1, 11.9,1,1, -4.221, 10507.458, 258.868, 52606.640 20/12/31,01:01:05,01,09,1, 11.9,1,1, -4.221, 10507.442, 258.877, 52606.634 20/12/31,01:01:05,02,09,1, 11.9,1,1, -4.221, 10507.433, 258.860, 52606.619 20/12/31,01:01:05,03,09,1, 11.9,1,1, -4.221, 10507.447, 258.897, 52606.657 20/12/31,01:01:05,04,09,1, 11.9,1,1, -4.221, 10507.441, 258.872, 52606.612 20/12/31,01:01:05,05,09,1, 11.9,1,1, -4.221, 10507.449, 258.870, 52606.609 20/12/31,01:01:05,06,09,1, 11.9,1,1, -4.221, 10507.417, 258.859, 52606.622 20/12/31,01:01:05,07,09,1, 11.9,1,1, -4.221, 10507.461, 258.898, 52606.651 20/12/31,01:01:05,08,09,1, 11.9,1,1, -4.221, 10507.479, 258.876, 52606.649 20/12/31,01:01:05,09,09,1, 11.9,1,1, -4.221, 10507.454, 258.881, 52606.654 20/12/31,01:01:05,10,09,1, 11.9,1,1, -4.221, 10507.470, 258.877, 52606.632 20/12/31,01:01:05,11,09,1, 11.9,1,1, -4.221, 10507.452, 258.878, 52606.657 20/12/31,01:01:05,12,09,1, 11.9,1,1, -4.221, 10507.450, 258.851, 52606.653 20/12/31,01:01:05,13,09,1, 11.9,1,1, -4.221, 10507.432, 258.878, 52606.664 20/12/31,01:01:05,14,09,1, 11.9,1,1, -4.221, 10507.439, 258.861, 52606.640 20/12/31,01:01:05,15,09,1, 11.9,1,1, -4.221, 10507.437, 258.839, 52606.647 20/12/31,01:01:05,16,09,1, 11.9,1,1, -4.221, 10507.442, 258.836, 52606.637 20/12/31,01:01:05,17,09,1, 11.9,1,1, -4.221, 10507.433, 258.832, 52606.628 20/12/31,01:01:05,18,09,1, 11.9,1,1, -4.221, 10507.460, 258.877, 52606.666 20/12/31,01:01:05,19,09,1, 11.9,1,1, -4.221, 10507.474, 258.899, 52606.681 20/12/31,01:01:06,00,09,1, 11.9,1,1, -4.220, 10507.467, 258.899, 52606.681 20/12/31,01:01:06,01,09,1, 11.9,1,1, -4.220, 10507.454, 258.876, 52606.672 20/12/31,01:01:06,02,09,1, 11.9,1,1, -4.220, 10507.440, 258.854, 52606.681 20/12/31,01:01:06,03,09,1, 11.9,1,1, -4.220, 10507.450, 258.850, 52606.667 20/12/31,01:01:06,04,09,1, 11.9,1,1, -4.220, 10507.432, 258.882, 52606.664 20/12/31,01:01:06,05,09,1, 11.9,1,1, -4.220, 10507.440, 258.824, 52606.628 20/12/31,01:01:06,06,09,1, 11.9,1,1, -4.220, 10507.437, 258.854, 52606.631 20/12/31,01:01:06,07,09,1, 11.9,1,1, -4.220, 10507.461, 258.831, 52606.613 20/12/31,01:01:06,08,09,1, 11.9,1,1, -4.220, 10507.430, 258.826, 52606.658 20/12/31,01:01:06,09,09,1, 11.9,1,1, -4.220, 10507.460, 258.838, 52606.645 20/12/31,01:01:06,10,09,1, 11.9,1,1, -4.220, 10507.462, 258.805, 52606.658 20/12/31,01:01:06,11,09,1, 11.9,1,1, -4.220, 10507.451, 258.818, 52606.634 20/12/31,01:01:06,12,09,1, 11.9,1,1, -4.220, 10507.437, 258.813, 52606.667 20/12/31,01:01:06,13,09,1, 11.9,1,1, -4.220, 10507.435, 258.833, 52606.666 20/12/31,01:01:06,14,09,1, 11.9,1,1, -4.220, 10507.410, 258.815, 52606.665 20/12/31,01:01:06,15,09,1, 11.9,1,1, -4.220, 10507.459, 258.804, 52606.662 20/12/31,01:01:06,16,09,1, 11.9,1,1, -4.220, 10507.438, 258.792, 52606.658 20/12/31,01:01:06,17,09,1, 11.9,1,1, -4.220, 10507.434, 258.802, 52606.659 20/12/31,01:01:06,18,09,1, 11.9,1,1, -4.220, 10507.447, 258.788, 52606.674 20/12/31,01:01:06,19,09,1, 11.9,1,1, -4.220, 10507.418, 258.787, 52606.693 20/12/31,01:01:07,00,09,1, 11.8,1,1, -4.218, 10507.417, 258.787, 52606.693 20/12/31,01:01:07,01,09,1, 11.8,1,1, -4.218, 10507.447, 258.770, 52606.633 20/12/31,01:01:07,02,09,1, 11.8,1,1, -4.218, 10507.440, 258.781, 52606.676 20/12/31,01:01:07,03,09,1, 11.8,1,1, -4.218, 10507.427, 258.778, 52606.651 20/12/31,01:01:07,04,09,1, 11.8,1,1, -4.218, 10507.454, 258.786, 52606.671 20/12/31,01:01:07,05,09,1, 11.8,1,1, -4.218, 10507.442, 258.745, 52606.658 20/12/31,01:01:07,06,09,1, 11.8,1,1, -4.218, 10507.436, 258.744, 52606.658 20/12/31,01:01:07,07,09,1, 11.8,1,1, -4.218, 10507.443, 258.750, 52606.643 20/12/31,01:01:07,08,09,1, 11.8,1,1, -4.218, 10507.439, 258.737, 52606.645 20/12/31,01:01:07,09,09,1, 11.8,1,1, -4.218, 10507.426, 258.726, 52606.655 20/12/31,01:01:07,10,09,1, 11.8,1,1, -4.218, 10507.412, 258.710, 52606.637 20/12/31,01:01:07,11,09,1, 11.8,1,1, -4.218, 10507.449, 258.704, 52606.656 20/12/31,01:01:07,12,09,1, 11.8,1,1, -4.218, 10507.425, 258.692, 52606.641 20/12/31,01:01:07,13,09,1, 11.8,1,1, -4.218, 10507.418, 258.676, 52606.627 20/12/31,01:01:07,14,09,1, 11.8,1,1, -4.218, 10507.434, 258.671, 52606.474 20/12/31,01:01:07,15,09,1, 11.8,1,1, -4.218, 10507.399, 258.678, 52606.675 20/12/31,01:01:07,16,09,1, 11.8,1,1, -4.218, 10507.408, 258.646, 52606.676 20/12/31,01:01:07,17,09,1, 11.8,1,1, -4.218, 10507.423, 258.680, 52606.684 20/12/31,01:01:07,18,09,1, 11.8,1,1, -4.218, 10507.409, 258.644, 52606.645 20/12/31,01:01:07,19,09,1, 11.8,1,1, -4.218, 10507.422, 258.664, 52606.646 20/12/31,01:01:08,00,09,1, 11.9,1,1, -4.223, 10507.417, 258.664, 52606.646 20/12/31,01:01:08,01,09,1, 11.9,1,1, -4.223, 10507.417, 258.618, 52606.619 20/12/31,01:01:08,02,09,1, 11.9,1,1, -4.223, 10507.423, 258.637, 52606.677 20/12/31,01:01:08,03,09,1, 11.9,1,1, -4.223, 10507.415, 258.641, 52606.663 20/12/31,01:01:08,04,09,1, 11.9,1,1, -4.223, 10507.402, 258.632, 52606.630 20/12/31,01:01:08,05,09,1, 11.9,1,1, -4.223, 10507.415, 258.621, 52606.649 20/12/31,01:01:08,06,09,1, 11.9,1,1, -4.223, 10507.433, 258.611, 52606.610 20/12/31,01:01:08,07,09,1, 11.9,1,1, -4.223, 10507.426, 258.608, 52606.585 20/12/31,01:01:08,08,09,1, 11.9,1,1, -4.223, 10507.454, 258.589, 52606.631 20/12/31,01:01:08,09,09,1, 11.9,1,1, -4.223, 10507.421, 258.600, 52606.647 20/12/31,01:01:08,10,09,1, 11.9,1,1, -4.223, 10507.422, 258.612, 52606.663 20/12/31,01:01:08,11,09,1, 11.9,1,1, -4.223, 10507.411, 258.570, 52606.620 20/12/31,01:01:08,12,09,1, 11.9,1,1, -4.223, 10507.414, 258.581, 52606.639 20/12/31,01:01:08,13,09,1, 11.9,1,1, -4.223, 10507.428, 258.570, 52606.614 20/12/31,01:01:08,14,09,1, 11.9,1,1, -4.223, 10507.420, 258.597, 52606.900 20/12/31,01:01:08,15,09,1, 11.9,1,1, -4.223, 10507.473, 258.605, 52606.598 20/12/31,01:01:08,16,09,1, 11.9,1,1, -4.223, 10507.442, 258.571, 52606.585 20/12/31,01:01:08,17,09,1, 11.9,1,1, -4.223, 10507.436, 258.560, 52606.563 20/12/31,01:01:08,18,09,1, 11.9,1,1, -4.223, 10507.421, 258.513, 52606.591 20/12/31,01:01:08,19,09,1, 11.9,1,1, -4.223, 10507.393, 258.554, 52606.627 20/12/31,01:01:09,00,09,1, 11.9,1,1, -4.220, 10507.392, 258.554, 52606.627 20/12/31,01:01:09,01,09,1, 11.9,1,1, -4.220, 10507.435, 258.534, 52606.641 20/12/31,01:01:09,02,09,1, 11.9,1,1, -4.220, 10507.409, 258.507, 52606.608 20/12/31,01:01:09,03,09,1, 11.9,1,1, -4.220, 10507.445, 258.543, 52606.657 20/12/31,01:01:09,04,09,1, 11.9,1,1, -4.220, 10507.430, 258.509, 52606.658 20/12/31,01:01:09,05,09,1, 11.9,1,1, -4.220, 10507.425, 258.508, 52606.617 20/12/31,01:01:09,06,09,1, 11.9,1,1, -4.220, 10507.411, 258.502, 52606.643 20/12/31,01:01:09,07,09,1, 11.9,1,1, -4.220, 10507.415, 258.514, 52606.657 20/12/31,01:01:09,08,09,1, 11.9,1,1, -4.220, 10507.434, 258.470, 52606.638 20/12/31,01:01:09,09,09,1, 11.9,1,1, -4.220, 10507.442, 258.486, 52606.668 20/12/31,01:01:09,10,09,1, 11.9,1,1, -4.220, 10507.449, 258.480, 52606.624 20/12/31,01:01:09,11,09,1, 11.9,1,1, -4.220, 10507.435, 258.460, 52606.595 20/12/31,01:01:09,12,09,1, 11.9,1,1, -4.220, 10507.429, 258.473, 52606.627 20/12/31,01:01:09,13,09,1, 11.9,1,1, -4.220, 10507.453, 258.468, 52606.637 20/12/31,01:01:09,14,09,1, 11.9,1,1, -4.220, 10507.444, 258.481, 52606.597 20/12/31,01:01:09,15,09,1, 11.9,1,1, -4.220, 10507.422, 258.499, 52606.646 20/12/31,01:01:09,16,09,1, 11.9,1,1, -4.220, 10507.431, 258.468, 52606.614 20/12/31,01:01:09,17,09,1, 11.9,1,1, -4.220, 10507.429, 258.459, 52606.627 20/12/31,01:01:09,18,09,1, 11.9,1,1, -4.220, 10507.435, 258.491, 52606.620 20/12/31,01:01:09,19,09,1, 11.9,1,1, -4.220, 10507.466, 258.457, 52606.625 20/12/31,01:01:10,00,09,1, 11.9,1,1, -4.219, 10507.458, 258.457, 52606.625 20/12/31,01:01:10,01,09,1, 11.9,1,1, -4.219, 10507.456, 258.455, 52606.623 20/12/31,01:01:10,02,09,1, 11.9,1,1, -4.219, 10507.442, 258.450, 52606.624 20/12/31,01:01:10,03,09,1, 11.9,1,1, -4.219, 10507.448, 258.445, 52606.633 20/12/31,01:01:10,04,09,1, 11.9,1,1, -4.219, 10507.461, 258.434, 52606.664 20/12/31,01:01:10,05,09,1, 11.9,1,1, -4.219, 10507.444, 258.435, 52606.634 20/12/31,01:01:10,06,09,1, 11.9,1,1, -4.219, 10507.440, 258.432, 52606.630 20/12/31,01:01:10,07,09,1, 11.9,1,1, -4.219, 10507.445, 258.404, 52606.573 20/12/31,01:01:10,08,09,1, 11.9,1,1, -4.219, 10507.425, 258.471, 52606.643 20/12/31,01:01:10,09,09,1, 11.9,1,1, -4.219, 10507.428, 258.439, 52606.601 20/12/31,01:01:10,10,09,1, 11.9,1,1, -4.219, 10507.424, 258.437, 52606.635 20/12/31,01:01:10,11,09,1, 11.9,1,1, -4.219, 10507.407, 258.448, 52606.618 20/12/31,01:01:10,12,09,1, 11.9,1,1, -4.219, 10507.450, 258.416, 52606.475 20/12/31,01:01:10,13,09,1, 11.9,1,1, -4.219, 10507.439, 258.408, 52606.656 20/12/31,01:01:10,14,09,1, 11.9,1,1, -4.219, 10507.440, 258.413, 52606.677 20/12/31,01:01:10,15,09,1, 11.9,1,1, -4.219, 10507.420, 258.435, 52606.687 20/12/31,01:01:10,16,09,1, 11.9,1,1, -4.219, 10507.439, 258.410, 52606.687 20/12/31,01:01:10,17,09,1, 11.9,1,1, -4.219, 10507.432, 258.422, 52606.656 20/12/31,01:01:10,18,09,1, 11.9,1,1, -4.219, 10507.415, 258.440, 52606.621 20/12/31,01:01:10,19,09,1, 11.9,1,1, -4.219, 10507.417, 258.396, 52606.632 20/12/31,01:01:11,00,09,1, 11.9,1,1, -4.221, 10507.417, 258.396, 52606.632 20/12/31,01:01:11,01,09,1, 11.9,1,1, -4.221, 10507.391, 258.377, 52606.580 20/12/31,01:01:11,02,09,1, 11.9,1,1, -4.221, 10507.415, 258.409, 52606.615 20/12/31,01:01:11,03,09,1, 11.9,1,1, -4.221, 10507.433, 258.378, 52606.664 20/12/31,01:01:11,04,09,1, 11.9,1,1, -4.221, 10507.422, 258.377, 52606.619 20/12/31,01:01:11,05,09,1, 11.9,1,1, -4.221, 10507.387, 258.394, 52606.603 20/12/31,01:01:11,06,09,1, 11.9,1,1, -4.221, 10507.408, 258.365, 52606.600 20/12/31,01:01:11,07,09,1, 11.9,1,1, -4.221, 10507.378, 258.361, 52606.590 20/12/31,01:01:11,08,09,1, 11.9,1,1, -4.221, 10507.414, 258.353, 52606.642 20/12/31,01:01:11,09,09,1, 11.9,1,1, -4.221, 10507.391, 258.359, 52606.678 20/12/31,01:01:11,10,09,1, 11.9,1,1, -4.221, 10507.390, 258.382, 52606.625 20/12/31,01:01:11,11,09,1, 11.9,1,1, -4.221, 10507.386, 258.354, 52606.601 20/12/31,01:01:11,12,09,1, 11.9,1,1, -4.221, 10507.411, 258.359, 52606.652 20/12/31,01:01:11,13,09,1, 11.9,1,1, -4.221, 10507.401, 258.376, 52606.654 20/12/31,01:01:11,14,09,1, 11.9,1,1, -4.221, 10507.373, 258.326, 52606.629 20/12/31,01:01:11,15,09,1, 11.9,1,1, -4.221, 10507.389, 258.372, 52606.638 20/12/31,01:01:11,16,09,1, 11.9,1,1, -4.221, 10507.404, 258.367, 52606.682 20/12/31,01:01:11,17,09,1, 11.9,1,1, -4.221, 10507.399, 258.330, 52606.623 20/12/31,01:01:11,18,09,1, 11.9,1,1, -4.221, 10507.412, 258.361, 52606.679 20/12/31,01:01:11,19,09,1, 11.9,1,1, -4.221, 10507.370, 258.333, 52606.633 20/12/31,01:01:12,00,09,1, 11.8,1,1, -4.220, 10507.367, 258.333, 52606.633 20/12/31,01:01:12,01,09,1, 11.8,1,1, -4.220, 10507.392, 258.354, 52606.679 20/12/31,01:01:12,02,09,1, 11.8,1,1, -4.220, 10507.365, 258.292, 52606.605 20/12/31,01:01:12,03,09,1, 11.8,1,1, -4.220, 10507.397, 258.316, 52606.637 20/12/31,01:01:12,04,09,1, 11.8,1,1, -4.220, 10507.370, 258.334, 52606.637 20/12/31,01:01:12,05,09,1, 11.8,1,1, -4.220, 10507.360, 258.349, 52606.623 20/12/31,01:01:12,06,09,1, 11.8,1,1, -4.220, 10507.357, 258.337, 52606.619 20/12/31,01:01:12,07,09,1, 11.8,1,1, -4.220, 10507.382, 258.345, 52606.621 20/12/31,01:01:12,08,09,1, 11.8,1,1, -4.220, 10507.351, 258.262, 52606.549 20/12/31,01:01:12,09,09,1, 11.8,1,1, -4.220, 10507.369, 258.298, 52606.625 20/12/31,01:01:12,10,09,1, 11.8,1,1, -4.220, 10507.356, 258.300, 52606.583 20/12/31,01:01:12,11,09,1, 11.8,1,1, -4.220, 10507.342, 258.272, 52606.584 20/12/31,01:01:12,12,09,1, 11.8,1,1, -4.220, 10507.352, 258.334, 52606.647 20/12/31,01:01:12,13,09,1, 11.8,1,1, -4.220, 10507.337, 258.280, 52606.599 20/12/31,01:01:12,14,09,1, 11.8,1,1, -4.220, 10507.341, 258.268, 52606.588 20/12/31,01:01:12,15,09,1, 11.8,1,1, -4.220, 10507.368, 258.356, 52606.658 20/12/31,01:01:12,16,09,1, 11.8,1,1, -4.220, 10507.350, 258.260, 52606.574 20/12/31,01:01:12,17,09,1, 11.8,1,1, -4.220, 10507.322, 258.305, 52606.627 20/12/31,01:01:12,18,09,1, 11.8,1,1, -4.220, 10507.364, 258.272, 52606.623 20/12/31,01:01:12,19,09,1, 11.8,1,1, -4.220, 10507.357, 258.284, 52606.620 20/12/31,01:01:13,00,09,1, 11.9,1,1, -4.220, 10507.350, 258.284, 52606.620 20/12/31,01:01:13,01,09,1, 11.9,1,1, -4.220, 10507.375, 258.303, 52606.633 20/12/31,01:01:13,02,09,1, 11.9,1,1, -4.220, 10507.351, 258.277, 52606.619 20/12/31,01:01:13,03,09,1, 11.9,1,1, -4.220, 10507.360, 258.273, 52606.628 20/12/31,01:01:13,04,09,1, 11.9,1,1, -4.220, 10507.334, 258.218, 52606.606 20/12/31,01:01:13,05,09,1, 11.9,1,1, -4.220, 10507.336, 258.239, 52606.606 20/12/31,01:01:13,06,09,1, 11.9,1,1, -4.220, 10507.350, 258.254, 52606.636 20/12/31,01:01:13,07,09,1, 11.9,1,1, -4.220, 10507.348, 258.219, 52606.585 20/12/31,01:01:13,08,09,1, 11.9,1,1, -4.220, 10507.357, 258.250, 52606.657 20/12/31,01:01:13,09,09,1, 11.9,1,1, -4.220, 10507.387, 258.211, 52606.620 20/12/31,01:01:13,10,09,1, 11.9,1,1, -4.220, 10507.337, 258.197, 52606.593 20/12/31,01:01:13,11,09,1, 11.9,1,1, -4.220, 10507.323, 258.228, 52606.631 20/12/31,01:01:13,12,09,1, 11.9,1,1, -4.220, 10507.341, 258.207, 52606.594 20/12/31,01:01:13,13,09,1, 11.9,1,1, -4.220, 10507.338, 258.239, 52606.621 20/12/31,01:01:13,14,09,1, 11.9,1,1, -4.220, 10507.344, 258.222, 52606.590 20/12/31,01:01:13,15,09,1, 11.9,1,1, -4.220, 10507.335, 258.200, 52606.560 20/12/31,01:01:13,16,09,1, 11.9,1,1, -4.220, 10507.353, 258.229, 52606.623 20/12/31,01:01:13,17,09,1, 11.9,1,1, -4.220, 10507.353, 258.224, 52606.610 20/12/31,01:01:13,18,09,1, 11.9,1,1, -4.220, 10507.349, 258.222, 52606.628 20/12/31,01:01:13,19,09,1, 11.9,1,1, -4.220, 10507.318, 258.218, 52606.578 20/12/31,01:01:14,00,09,1, 11.9,1,1, -4.221, 10507.317, 258.218, 52606.578 20/12/31,01:01:14,01,09,1, 11.9,1,1, -4.221, 10507.348, 258.254, 52606.602 20/12/31,01:01:14,02,09,1, 11.9,1,1, -4.221, 10507.358, 258.232, 52606.645 20/12/31,01:01:14,03,09,1, 11.9,1,1, -4.221, 10507.322, 258.193, 52606.573 20/12/31,01:01:14,04,09,1, 11.9,1,1, -4.221, 10507.318, 258.251, 52606.628 20/12/31,01:01:14,05,09,1, 11.9,1,1, -4.221, 10507.321, 258.168, 52606.554 20/12/31,01:01:14,06,09,1, 11.9,1,1, -4.221, 10507.343, 258.233, 52606.616 20/12/31,01:01:14,07,09,1, 11.9,1,1, -4.221, 10507.343, 258.214, 52606.607 20/12/31,01:01:14,08,09,1, 11.9,1,1, -4.221, 10507.338, 258.223, 52606.603 20/12/31,01:01:14,09,09,1, 11.9,1,1, -4.221, 10507.321, 258.211, 52606.614 20/12/31,01:01:14,10,09,1, 11.9,1,1, -4.221, 10507.322, 258.225, 52606.601 20/12/31,01:01:14,11,09,1, 11.9,1,1, -4.221, 10507.338, 258.213, 52606.602 20/12/31,01:01:14,12,09,1, 11.9,1,1, -4.221, 10507.306, 258.242, 52606.619 20/12/31,01:01:14,13,09,1, 11.9,1,1, -4.221, 10507.312, 258.205, 52606.613 20/12/31,01:01:14,14,09,1, 11.9,1,1, -4.221, 10507.310, 258.220, 52606.806 20/12/31,01:01:14,15,09,1, 11.9,1,1, -4.221, 10507.338, 258.216, 52606.575 20/12/31,01:01:14,16,09,1, 11.9,1,1, -4.221, 10507.301, 258.217, 52606.587 20/12/31,01:01:14,17,09,1, 11.9,1,1, -4.221, 10507.333, 258.153, 52606.559 20/12/31,01:01:14,18,09,1, 11.9,1,1, -4.221, 10507.308, 258.207, 52606.557 20/12/31,01:01:14,19,09,1, 11.9,1,1, -4.221, 10507.326, 258.231, 52606.618 20/12/31,01:01:15,00,09,1, 11.8,1,1, -4.221, 10507.325, 258.231, 52606.618 20/12/31,01:01:15,01,09,1, 11.8,1,1, -4.221, 10507.317, 258.221, 52606.627 20/12/31,01:01:15,02,09,1, 11.8,1,1, -4.221, 10507.327, 258.232, 52606.623 20/12/31,01:01:15,03,09,1, 11.8,1,1, -4.221, 10507.325, 258.225, 52606.608 20/12/31,01:01:15,04,09,1, 11.8,1,1, -4.221, 10507.333, 258.218, 52606.612 20/12/31,01:01:15,05,09,1, 11.8,1,1, -4.221, 10507.316, 258.233, 52606.560 20/12/31,01:01:15,06,09,1, 11.8,1,1, -4.221, 10507.343, 258.243, 52606.647 20/12/31,01:01:15,07,09,1, 11.8,1,1, -4.221, 10507.313, 258.227, 52606.608 20/12/31,01:01:15,08,09,1, 11.8,1,1, -4.221, 10507.309, 258.198, 52606.598 20/12/31,01:01:15,09,09,1, 11.8,1,1, -4.221, 10507.324, 258.213, 52606.641 20/12/31,01:01:15,10,09,1, 11.8,1,1, -4.221, 10507.324, 258.216, 52606.612 20/12/31,01:01:15,11,09,1, 11.8,1,1, -4.221, 10507.316, 258.211, 52606.650 20/12/31,01:01:15,12,09,1, 11.8,1,1, -4.221, 10507.292, 258.216, 52606.656 20/12/31,01:01:15,13,09,1, 11.8,1,1, -4.221, 10507.332, 258.225, 52606.635 20/12/31,01:01:15,14,09,1, 11.8,1,1, -4.221, 10507.307, 258.190, 52606.601 20/12/31,01:01:15,15,09,1, 11.8,1,1, -4.221, 10507.318, 258.211, 52606.597 20/12/31,01:01:15,16,09,1, 11.8,1,1, -4.221, 10507.331, 258.219, 52606.616 20/12/31,01:01:15,17,09,1, 11.8,1,1, -4.221, 10507.305, 258.176, 52606.555 20/12/31,01:01:15,18,09,1, 11.8,1,1, -4.221, 10507.313, 258.191, 52606.599 20/12/31,01:01:15,19,09,1, 11.8,1,1, -4.221, 10507.324, 258.178, 52606.562 20/12/31,01:01:16,00,09,1, 11.9,1,1, -4.222, 10507.317, 258.178, 52606.562 20/12/31,01:01:16,01,09,1, 11.9,1,1, -4.222, 10507.320, 258.186, 52606.613 20/12/31,01:01:16,02,09,1, 11.9,1,1, -4.222, 10507.317, 258.205, 52606.632 20/12/31,01:01:16,03,09,1, 11.9,1,1, -4.222, 10507.329, 258.231, 52606.624 20/12/31,01:01:16,04,09,1, 11.9,1,1, -4.222, 10507.327, 258.249, 52606.625 20/12/31,01:01:16,05,09,1, 11.9,1,1, -4.222, 10507.320, 258.194, 52606.549 20/12/31,01:01:16,06,09,1, 11.9,1,1, -4.222, 10507.328, 258.184, 52606.540 20/12/31,01:01:16,07,09,1, 11.9,1,1, -4.222, 10507.310, 258.251, 52606.659 20/12/31,01:01:16,08,09,1, 11.9,1,1, -4.222, 10507.326, 258.214, 52606.597 20/12/31,01:01:16,09,09,1, 11.9,1,1, -4.222, 10507.338, 258.204, 52606.599 20/12/31,01:01:16,10,09,1, 11.9,1,1, -4.222, 10507.330, 258.220, 52606.539 20/12/31,01:01:16,11,09,1, 11.9,1,1, -4.222, 10507.336, 258.216, 52606.593 20/12/31,01:01:16,12,09,1, 11.9,1,1, -4.222, 10507.328, 258.201, 52606.573 20/12/31,01:01:16,13,09,1, 11.9,1,1, -4.222, 10507.318, 258.185, 52606.558 20/12/31,01:01:16,14,09,1, 11.9,1,1, -4.222, 10507.356, 258.251, 52606.617 20/12/31,01:01:16,15,09,1, 11.9,1,1, -4.222, 10507.350, 258.256, 52606.605 20/12/31,01:01:16,16,09,1, 11.9,1,1, -4.222, 10507.351, 258.263, 52606.613 20/12/31,01:01:16,17,09,1, 11.9,1,1, -4.222, 10507.354, 258.208, 52606.600 20/12/31,01:01:16,18,09,1, 11.9,1,1, -4.222, 10507.332, 258.202, 52606.569 20/12/31,01:01:16,19,09,1, 11.9,1,1, -4.222, 10507.373, 258.236, 52606.643 20/12/31,01:01:17,00,09,1, 11.9,1,1, -4.224, 10507.367, 258.236, 52606.643 20/12/31,01:01:17,01,09,1, 11.9,1,1, -4.224, 10507.376, 258.251, 52606.655 20/12/31,01:01:17,02,09,1, 11.9,1,1, -4.224, 10507.342, 258.198, 52606.591 20/12/31,01:01:17,03,09,1, 11.9,1,1, -4.224, 10507.362, 258.253, 52606.619 20/12/31,01:01:17,04,09,1, 11.9,1,1, -4.224, 10507.381, 258.194, 52606.602 20/12/31,01:01:17,05,09,1, 11.9,1,1, -4.224, 10507.371, 258.225, 52606.603 20/12/31,01:01:17,06,09,1, 11.9,1,1, -4.224, 10507.378, 258.241, 52606.623 20/12/31,01:01:17,07,09,1, 11.9,1,1, -4.224, 10507.371, 258.256, 52606.612 20/12/31,01:01:17,08,09,1, 11.9,1,1, -4.224, 10507.359, 258.192, 52606.596 20/12/31,01:01:17,09,09,1, 11.9,1,1, -4.224, 10507.359, 258.197, 52606.654 20/12/31,01:01:17,10,09,1, 11.9,1,1, -4.224, 10507.382, 258.219, 52606.627 20/12/31,01:01:17,11,09,1, 11.9,1,1, -4.224, 10507.384, 258.221, 52606.636 20/12/31,01:01:17,12,09,1, 11.9,1,1, -4.224, 10507.378, 258.200, 52606.617 20/12/31,01:01:17,13,09,1, 11.9,1,1, -4.224, 10507.377, 258.203, 52606.589 20/12/31,01:01:17,14,09,1, 11.9,1,1, -4.224, 10507.365, 258.179, 52606.406 20/12/31,01:01:17,15,09,1, 11.9,1,1, -4.224, 10507.429, 258.198, 52606.569 20/12/31,01:01:17,16,09,1, 11.9,1,1, -4.224, 10507.375, 258.195, 52606.566 20/12/31,01:01:17,17,09,1, 11.9,1,1, -4.224, 10507.371, 258.180, 52606.583 20/12/31,01:01:17,18,09,1, 11.9,1,1, -4.224, 10507.390, 258.173, 52606.524 20/12/31,01:01:17,19,09,1, 11.9,1,1, -4.224, 10507.385, 258.205, 52606.601 20/12/31,01:01:18,00,09,1, 11.8,1,1, -4.221, 10507.383, 258.205, 52606.601 20/12/31,01:01:18,01,09,1, 11.8,1,1, -4.221, 10507.371, 258.204, 52606.555 20/12/31,01:01:18,02,09,1, 11.8,1,1, -4.221, 10507.407, 258.224, 52606.602 20/12/31,01:01:18,03,09,1, 11.8,1,1, -4.221, 10507.403, 258.214, 52606.603 20/12/31,01:01:18,04,09,1, 11.8,1,1, -4.221, 10507.391, 258.207, 52606.616 20/12/31,01:01:18,05,09,1, 11.8,1,1, -4.221, 10507.391, 258.155, 52606.626 20/12/31,01:01:18,06,09,1, 11.8,1,1, -4.221, 10507.368, 258.217, 52606.626 20/12/31,01:01:18,07,09,1, 11.8,1,1, -4.221, 10507.365, 258.172, 52606.629 20/12/31,01:01:18,08,09,1, 11.8,1,1, -4.221, 10507.364, 258.156, 52606.563 20/12/31,01:01:18,09,09,1, 11.8,1,1, -4.221, 10507.381, 258.191, 52606.587 20/12/31,01:01:18,10,09,1, 11.8,1,1, -4.221, 10507.378, 258.159, 52606.602 20/12/31,01:01:18,11,09,1, 11.8,1,1, -4.221, 10507.402, 258.202, 52606.588 20/12/31,01:01:18,12,09,1, 11.8,1,1, -4.221, 10507.442, 258.220, 52606.734 20/12/31,01:01:18,13,09,1, 11.8,1,1, -4.221, 10507.381, 258.161, 52606.564 20/12/31,01:01:18,14,09,1, 11.8,1,1, -4.221, 10507.320, 258.178, 52606.482 20/12/31,01:01:18,15,09,1, 11.8,1,1, -4.221, 10507.375, 258.125, 52606.591 20/12/31,01:01:18,16,09,1, 11.8,1,1, -4.221, 10507.389, 258.188, 52606.533 20/12/31,01:01:18,17,09,1, 11.8,1,1, -4.221, 10507.389, 258.118, 52606.540 20/12/31,01:01:18,18,09,1, 11.8,1,1, -4.221, 10507.386, 258.182, 52606.648 20/12/31,01:01:18,19,09,1, 11.8,1,1, -4.221, 10507.368, 258.159, 52606.607 20/12/31,01:01:19,00,09,1, 11.9,1,1, -4.219, 10507.367, 258.159, 52606.607 20/12/31,01:01:19,01,09,1, 11.9,1,1, -4.219, 10507.380, 258.140, 52606.613 20/12/31,01:01:19,02,09,1, 11.9,1,1, -4.219, 10507.366, 258.141, 52606.583 20/12/31,01:01:19,03,09,1, 11.9,1,1, -4.219, 10507.358, 258.147, 52606.599 20/12/31,01:01:19,04,09,1, 11.9,1,1, -4.219, 10507.382, 258.143, 52606.592 20/12/31,01:01:19,05,09,1, 11.9,1,1, -4.219, 10507.373, 258.142, 52606.610 20/12/31,01:01:19,06,09,1, 11.9,1,1, -4.219, 10507.369, 258.131, 52606.582 20/12/31,01:01:19,07,09,1, 11.9,1,1, -4.219, 10507.388, 258.130, 52606.597 20/12/31,01:01:19,08,09,1, 11.9,1,1, -4.219, 10507.356, 258.154, 52606.704 20/12/31,01:01:19,09,09,1, 11.9,1,1, -4.219, 10507.384, 258.106, 52606.539 20/12/31,01:01:19,10,09,1, 11.9,1,1, -4.219, 10507.376, 258.099, 52606.518 20/12/31,01:01:19,11,09,1, 11.9,1,1, -4.219, 10507.335, 258.105, 52606.530 20/12/31,01:01:19,12,09,1, 11.9,1,1, -4.219, 10507.347, 258.112, 52606.559 20/12/31,01:01:19,13,09,1, 11.9,1,1, -4.219, 10507.371, 258.135, 52606.594 20/12/31,01:01:19,14,09,1, 11.9,1,1, -4.219, 10507.378, 258.168, 52606.651 20/12/31,01:01:19,15,09,1, 11.9,1,1, -4.219, 10507.381, 258.128, 52606.590 20/12/31,01:01:19,16,09,1, 11.9,1,1, -4.219, 10507.388, 258.143, 52606.368 20/12/31,01:01:19,17,09,1, 11.9,1,1, -4.219, 10507.386, 258.129, 52606.534 20/12/31,01:01:19,18,09,1, 11.9,1,1, -4.219, 10507.337, 258.118, 52606.554 20/12/31,01:01:19,19,09,1, 11.9,1,1, -4.219, 10507.327, 258.096, 52606.521 20/12/31,01:01:20,00,09,1, 11.9,1,1, -4.223, 10507.325, 258.096, 52606.521 20/12/31,01:01:20,01,09,1, 11.9,1,1, -4.223, 10507.353, 258.107, 52606.570 20/12/31,01:01:20,02,09,1, 11.9,1,1, -4.223, 10507.343, 258.115, 52606.637 20/12/31,01:01:20,03,09,1, 11.9,1,1, -4.223, 10507.373, 258.135, 52606.636 20/12/31,01:01:20,04,09,1, 11.9,1,1, -4.223, 10507.365, 258.150, 52606.657 20/12/31,01:01:20,05,09,1, 11.9,1,1, -4.223, 10507.381, 258.160, 52606.777 20/12/31,01:01:20,06,09,1, 11.9,1,1, -4.223, 10507.385, 258.165, 52606.769 20/12/31,01:01:20,07,09,1, 11.9,1,1, -4.223, 10507.337, 258.142, 52606.720 20/12/31,01:01:20,08,09,1, 11.9,1,1, -4.223, 10507.336, 258.143, 52606.713 20/12/31,01:01:20,09,09,1, 11.9,1,1, -4.223, 10507.341, 258.128, 52606.733 20/12/31,01:01:20,10,09,1, 11.9,1,1, -4.223, 10507.361, 258.138, 52606.731 20/12/31,01:01:20,11,09,1, 11.9,1,1, -4.223, 10507.354, 258.136, 52606.750 20/12/31,01:01:20,12,09,1, 11.9,1,1, -4.223, 10507.370, 258.156, 52606.717 20/12/31,01:01:20,13,09,1, 11.9,1,1, -4.223, 10507.347, 258.147, 52606.722 20/12/31,01:01:20,14,09,1, 11.9,1,1, -4.223, 10507.362, 258.125, 52606.718 20/12/31,01:01:20,15,09,1, 11.9,1,1, -4.223, 10507.354, 258.135, 52606.722 20/12/31,01:01:20,16,09,1, 11.9,1,1, -4.223, 10507.352, 258.131, 52606.724 20/12/31,01:01:20,17,09,1, 11.9,1,1, -4.223, 10507.377, 258.146, 52606.747 20/12/31,01:01:20,18,09,1, 11.9,1,1, -4.223, 10507.355, 258.111, 52606.725 20/12/31,01:01:20,19,09,1, 11.9,1,1, -4.223, 10507.361, 258.109, 52606.743 20/12/31,01:01:21,00,09,1, 11.9,1,1, -4.217, 10507.358, 258.109, 52606.743 20/12/31,01:01:21,01,09,1, 11.9,1,1, -4.217, 10507.362, 258.117, 52606.733 20/12/31,01:01:21,02,09,1, 11.9,1,1, -4.217, 10507.339, 258.119, 52606.761 20/12/31,01:01:21,03,09,1, 11.9,1,1, -4.217, 10507.376, 258.119, 52606.779 20/12/31,01:01:21,04,09,1, 11.9,1,1, -4.217, 10507.365, 258.122, 52606.732 20/12/31,01:01:21,05,09,1, 11.9,1,1, -4.217, 10507.340, 258.134, 52606.787 20/12/31,01:01:21,06,09,1, 11.9,1,1, -4.217, 10507.363, 258.111, 52606.760 20/12/31,01:01:21,07,09,1, 11.9,1,1, -4.217, 10507.356, 258.145, 52606.733 20/12/31,01:01:21,08,09,1, 11.9,1,1, -4.217, 10507.348, 258.114, 52606.730 20/12/31,01:01:21,09,09,1, 11.9,1,1, -4.217, 10507.359, 258.094, 52606.723 20/12/31,01:01:21,10,09,1, 11.9,1,1, -4.217, 10507.367, 258.119, 52606.715 20/12/31,01:01:21,11,09,1, 11.9,1,1, -4.217, 10507.360, 258.126, 52606.730 20/12/31,01:01:21,12,09,1, 11.9,1,1, -4.217, 10507.359, 258.120, 52606.720 20/12/31,01:01:21,13,09,1, 11.9,1,1, -4.217, 10507.354, 258.129, 52606.726 20/12/31,01:01:21,14,09,1, 11.9,1,1, -4.217, 10507.354, 258.101, 52606.720 20/12/31,01:01:21,15,09,1, 11.9,1,1, -4.217, 10507.373, 258.112, 52606.686 20/12/31,01:01:21,16,09,1, 11.9,1,1, -4.217, 10507.365, 258.076, 52606.702 20/12/31,01:01:21,17,09,1, 11.9,1,1, -4.217, 10507.356, 258.121, 52606.672 20/12/31,01:01:21,18,09,1, 11.9,1,1, -4.217, 10507.352, 258.093, 52606.694 20/12/31,01:01:21,19,09,1, 11.9,1,1, -4.217, 10507.363, 258.133, 52606.749 20/12/31,01:01:22,00,09,1, 11.8,1,1, -4.219, 10507.358, 258.133, 52606.749 20/12/31,01:01:22,01,09,1, 11.8,1,1, -4.219, 10507.364, 258.092, 52606.688 20/12/31,01:01:22,02,09,1, 11.8,1,1, -4.219, 10507.350, 258.098, 52606.692 20/12/31,01:01:22,03,09,1, 11.8,1,1, -4.219, 10507.369, 258.117, 52606.706 20/12/31,01:01:22,04,09,1, 11.8,1,1, -4.219, 10507.369, 258.114, 52606.676 20/12/31,01:01:22,05,09,1, 11.8,1,1, -4.219, 10507.369, 258.102, 52606.662 20/12/31,01:01:22,06,09,1, 11.8,1,1, -4.219, 10507.395, 258.107, 52606.649 20/12/31,01:01:22,07,09,1, 11.8,1,1, -4.219, 10507.359, 258.123, 52606.710 20/12/31,01:01:22,08,09,1, 11.8,1,1, -4.219, 10507.363, 258.110, 52606.751 20/12/31,01:01:22,09,09,1, 11.8,1,1, -4.219, 10507.368, 258.116, 52606.693 20/12/31,01:01:22,10,09,1, 11.8,1,1, -4.219, 10507.317, 258.140, 52606.788 20/12/31,01:01:22,11,09,1, 11.8,1,1, -4.219, 10507.346, 258.131, 52606.877 20/12/31,01:01:22,12,09,1, 11.8,1,1, -4.219, 10507.339, 258.106, 52606.519 20/12/31,01:01:22,13,09,1, 11.8,1,1, -4.219, 10507.363, 258.142, 52606.792 20/12/31,01:01:22,14,09,1, 11.8,1,1, -4.219, 10507.370, 258.081, 52606.727 20/12/31,01:01:22,15,09,1, 11.8,1,1, -4.219, 10507.367, 258.102, 52606.694 20/12/31,01:01:22,16,09,1, 11.8,1,1, -4.219, 10507.365, 258.118, 52606.723 20/12/31,01:01:22,17,09,1, 11.8,1,1, -4.219, 10507.350, 258.102, 52606.718 20/12/31,01:01:22,18,09,1, 11.8,1,1, -4.219, 10507.356, 258.106, 52606.723 20/12/31,01:01:22,19,09,1, 11.8,1,1, -4.219, 10507.360, 258.112, 52606.717 20/12/31,01:01:23,00,09,1, 11.9,1,1, -4.222, 10507.358, 258.112, 52606.717 20/12/31,01:01:23,01,09,1, 11.9,1,1, -4.222, 10507.336, 258.112, 52606.676 20/12/31,01:01:23,02,09,1, 11.9,1,1, -4.222, 10507.382, 258.099, 52606.700 20/12/31,01:01:23,03,09,1, 11.9,1,1, -4.222, 10507.384, 258.115, 52606.697 20/12/31,01:01:23,04,09,1, 11.9,1,1, -4.222, 10507.362, 258.110, 52606.696 20/12/31,01:01:23,05,09,1, 11.9,1,1, -4.222, 10507.362, 258.115, 52606.728 20/12/31,01:01:23,06,09,1, 11.9,1,1, -4.222, 10507.367, 258.105, 52606.710 20/12/31,01:01:23,07,09,1, 11.9,1,1, -4.222, 10507.353, 258.122, 52606.737 20/12/31,01:01:23,08,09,1, 11.9,1,1, -4.222, 10507.358, 258.132, 52606.707 20/12/31,01:01:23,09,09,1, 11.9,1,1, -4.222, 10507.372, 258.113, 52606.693 20/12/31,01:01:23,10,09,1, 11.9,1,1, -4.222, 10507.351, 258.113, 52606.703 20/12/31,01:01:23,11,09,1, 11.9,1,1, -4.222, 10507.353, 258.097, 52606.686 20/12/31,01:01:23,12,09,1, 11.9,1,1, -4.222, 10507.356, 258.115, 52606.669 20/12/31,01:01:23,13,09,1, 11.9,1,1, -4.222, 10507.329, 258.110, 52606.702 20/12/31,01:01:23,14,09,1, 11.9,1,1, -4.222, 10507.366, 258.089, 52606.678 20/12/31,01:01:23,15,09,1, 11.9,1,1, -4.222, 10507.357, 258.097, 52606.703 20/12/31,01:01:23,16,09,1, 11.9,1,1, -4.222, 10507.371, 258.095, 52606.697 20/12/31,01:01:23,17,09,1, 11.9,1,1, -4.222, 10507.350, 258.101, 52606.683 20/12/31,01:01:23,18,09,1, 11.9,1,1, -4.222, 10507.356, 258.124, 52606.708 20/12/31,01:01:23,19,09,1, 11.9,1,1, -4.222, 10507.370, 258.106, 52606.742 20/12/31,01:01:24,00,09,1, 11.9,1,1, -4.222, 10507.367, 258.106, 52606.742 20/12/31,01:01:24,01,09,1, 11.9,1,1, -4.222, 10507.357, 258.093, 52606.674 20/12/31,01:01:24,02,09,1, 11.9,1,1, -4.222, 10507.356, 258.105, 52606.698 20/12/31,01:01:24,03,09,1, 11.9,1,1, -4.222, 10507.369, 258.122, 52606.674 20/12/31,01:01:24,04,09,1, 11.9,1,1, -4.222, 10507.389, 258.151, 52606.740 20/12/31,01:01:24,05,09,1, 11.9,1,1, -4.222, 10507.377, 258.093, 52606.675 20/12/31,01:01:24,06,09,1, 11.9,1,1, -4.222, 10507.378, 258.125, 52606.675 20/12/31,01:01:24,07,09,1, 11.9,1,1, -4.222, 10507.381, 258.114, 52606.705 20/12/31,01:01:24,08,09,1, 11.9,1,1, -4.222, 10507.359, 258.095, 52606.555 20/12/31,01:01:24,09,09,1, 11.9,1,1, -4.222, 10507.395, 258.106, 52606.706 20/12/31,01:01:24,10,09,1, 11.9,1,1, -4.222, 10507.398, 258.104, 52606.642 20/12/31,01:01:24,11,09,1, 11.9,1,1, -4.222, 10507.394, 258.080, 52606.637 20/12/31,01:01:24,12,09,1, 11.9,1,1, -4.222, 10507.386, 258.077, 52606.685 20/12/31,01:01:24,13,09,1, 11.9,1,1, -4.222, 10507.372, 258.078, 52606.683 20/12/31,01:01:24,14,09,1, 11.9,1,1, -4.222, 10507.388, 258.091, 52606.682 20/12/31,01:01:24,15,09,1, 11.9,1,1, -4.222, 10507.372, 258.088, 52606.695 20/12/31,01:01:24,16,09,1, 11.9,1,1, -4.222, 10507.365, 258.109, 52606.674 20/12/31,01:01:24,17,09,1, 11.9,1,1, -4.222, 10507.384, 258.103, 52606.660 20/12/31,01:01:24,18,09,1, 11.9,1,1, -4.222, 10507.382, 258.067, 52606.498 20/12/31,01:01:24,19,09,1, 11.9,1,1, -4.222, 10507.372, 258.113, 52606.709 20/12/31,01:01:25,00,09,1, 11.9,1,1, -4.218, 10507.367, 258.113, 52606.709 20/12/31,01:01:25,01,09,1, 11.9,1,1, -4.218, 10507.366, 258.123, 52606.682 20/12/31,01:01:25,02,09,1, 11.9,1,1, -4.218, 10507.358, 258.089, 52606.660 20/12/31,01:01:25,03,09,1, 11.9,1,1, -4.218, 10507.372, 258.129, 52606.646 20/12/31,01:01:25,04,09,1, 11.9,1,1, -4.218, 10507.394, 258.087, 52606.649 20/12/31,01:01:25,05,09,1, 11.9,1,1, -4.218, 10507.366, 258.078, 52606.525 20/12/31,01:01:25,06,09,1, 11.9,1,1, -4.218, 10507.391, 258.086, 52606.550 20/12/31,01:01:25,07,09,1, 11.9,1,1, -4.218, 10507.394, 258.063, 52606.496 20/12/31,01:01:25,08,09,1, 11.9,1,1, -4.218, 10507.382, 258.077, 52606.480 20/12/31,01:01:25,09,09,1, 11.9,1,1, -4.218, 10507.398, 258.072, 52606.527 20/12/31,01:01:25,10,09,1, 11.9,1,1, -4.218, 10507.382, 258.061, 52606.440 20/12/31,01:01:25,11,09,1, 11.9,1,1, -4.218, 10507.401, 258.096, 52606.551 20/12/31,01:01:25,12,09,1, 11.9,1,1, -4.218, 10507.400, 258.071, 52606.525 20/12/31,01:01:25,13,09,1, 11.9,1,1, -4.218, 10507.410, 258.106, 52606.505 20/12/31,01:01:25,14,09,1, 11.9,1,1, -4.218, 10507.420, 258.108, 52606.547 20/12/31,01:01:25,15,09,1, 11.9,1,1, -4.218, 10507.406, 258.064, 52606.522 20/12/31,01:01:25,16,09,1, 11.9,1,1, -4.218, 10507.388, 258.069, 52606.495 20/12/31,01:01:25,17,09,1, 11.9,1,1, -4.218, 10507.392, 258.058, 52606.493 20/12/31,01:01:25,18,09,1, 11.9,1,1, -4.218, 10507.393, 258.054, 52606.505 20/12/31,01:01:25,19,09,1, 11.9,1,1, -4.218, 10507.416, 258.074, 52606.513 20/12/31,01:01:26,00,09,1, 11.8,1,1, -4.219, 10507.408, 258.074, 52606.513 20/12/31,01:01:26,01,09,1, 11.8,1,1, -4.219, 10507.422, 258.102, 52606.517 20/12/31,01:01:26,02,09,1, 11.8,1,1, -4.219, 10507.402, 258.084, 52606.455 20/12/31,01:01:26,03,09,1, 11.8,1,1, -4.219, 10507.418, 258.084, 52606.458 20/12/31,01:01:26,04,09,1, 11.8,1,1, -4.219, 10507.393, 258.065, 52606.413 20/12/31,01:01:26,05,09,1, 11.8,1,1, -4.219, 10507.390, 258.111, 52606.468 20/12/31,01:01:26,06,09,1, 11.8,1,1, -4.219, 10507.398, 258.082, 52606.450 20/12/31,01:01:26,07,09,1, 11.8,1,1, -4.219, 10507.396, 258.089, 52606.531 20/12/31,01:01:26,08,09,1, 11.8,1,1, -4.219, 10507.385, 258.089, 52606.499 20/12/31,01:01:26,09,09,1, 11.8,1,1, -4.219, 10507.383, 258.051, 52606.453 20/12/31,01:01:26,10,09,1, 11.8,1,1, -4.219, 10507.386, 258.052, 52606.456 20/12/31,01:01:26,11,09,1, 11.8,1,1, -4.219, 10507.399, 258.096, 52606.487 20/12/31,01:01:26,12,09,1, 11.8,1,1, -4.219, 10507.404, 258.095, 52606.500 20/12/31,01:01:26,13,09,1, 11.8,1,1, -4.219, 10507.388, 258.100, 52606.490 20/12/31,01:01:26,14,09,1, 11.8,1,1, -4.219, 10507.393, 258.091, 52606.445 20/12/31,01:01:26,15,09,1, 11.8,1,1, -4.219, 10507.377, 258.089, 52606.497 20/12/31,01:01:26,16,09,1, 11.8,1,1, -4.219, 10507.358, 258.083, 52606.459 20/12/31,01:01:26,17,09,1, 11.8,1,1, -4.219, 10507.383, 258.080, 52606.473 20/12/31,01:01:26,18,09,1, 11.8,1,1, -4.219, 10507.376, 258.092, 52606.477 20/12/31,01:01:26,19,09,1, 11.8,1,1, -4.219, 10507.400, 258.097, 52606.476 20/12/31,01:01:27,00,09,1, 11.9,1,1, -4.221, 10507.392, 258.097, 52606.476 20/12/31,01:01:27,01,09,1, 11.9,1,1, -4.221, 10507.396, 258.070, 52606.434 20/12/31,01:01:27,02,09,1, 11.9,1,1, -4.221, 10507.427, 258.093, 52606.329 20/12/31,01:01:27,03,09,1, 11.9,1,1, -4.221, 10507.414, 258.093, 52606.493 20/12/31,01:01:27,04,09,1, 11.9,1,1, -4.221, 10507.414, 258.115, 52606.496 20/12/31,01:01:27,05,09,1, 11.9,1,1, -4.221, 10507.413, 258.098, 52606.477 20/12/31,01:01:27,06,09,1, 11.9,1,1, -4.221, 10507.399, 258.143, 52606.499 20/12/31,01:01:27,07,09,1, 11.9,1,1, -4.221, 10507.394, 258.088, 52606.483 20/12/31,01:01:27,08,09,1, 11.9,1,1, -4.221, 10507.416, 258.102, 52606.465 20/12/31,01:01:27,09,09,1, 11.9,1,1, -4.221, 10507.417, 258.083, 52606.494 20/12/31,01:01:27,10,09,1, 11.9,1,1, -4.221, 10507.382, 258.047, 52606.431 20/12/31,01:01:27,11,09,1, 11.9,1,1, -4.221, 10507.399, 258.084, 52606.489 20/12/31,01:01:27,12,09,1, 11.9,1,1, -4.221, 10507.375, 258.057, 52606.482 20/12/31,01:01:27,13,09,1, 11.9,1,1, -4.221, 10507.372, 258.109, 52606.580 20/12/31,01:01:27,14,09,1, 11.9,1,1, -4.221, 10507.427, 258.053, 52606.413 20/12/31,01:01:27,15,09,1, 11.9,1,1, -4.221, 10507.420, 258.051, 52606.419 20/12/31,01:01:27,16,09,1, 11.9,1,1, -4.221, 10507.419, 258.063, 52606.487 20/12/31,01:01:27,17,09,1, 11.9,1,1, -4.221, 10507.356, 258.057, 52606.425 20/12/31,01:01:27,18,09,1, 11.9,1,1, -4.221, 10507.384, 258.101, 52606.454 20/12/31,01:01:27,19,09,1, 11.9,1,1, -4.221, 10507.400, 258.059, 52606.394 20/12/31,01:01:28,00,09,1, 11.8,1,1, -4.222, 10507.392, 258.059, 52606.394 20/12/31,01:01:28,01,09,1, 11.8,1,1, -4.222, 10507.392, 258.062, 52606.421 20/12/31,01:01:28,02,09,1, 11.8,1,1, -4.222, 10507.383, 258.055, 52606.396 20/12/31,01:01:28,03,09,1, 11.8,1,1, -4.222, 10507.408, 258.114, 52606.426 20/12/31,01:01:28,04,09,1, 11.8,1,1, -4.222, 10507.392, 258.062, 52606.395 20/12/31,01:01:28,05,09,1, 11.8,1,1, -4.222, 10507.400, 258.086, 52606.440 20/12/31,01:01:28,06,09,1, 11.8,1,1, -4.222, 10507.408, 258.085, 52606.457 20/12/31,01:01:28,07,09,1, 11.8,1,1, -4.222, 10507.390, 258.101, 52606.460 20/12/31,01:01:28,08,09,1, 11.8,1,1, -4.222, 10507.421, 258.082, 52606.414 20/12/31,01:01:28,09,09,1, 11.8,1,1, -4.222, 10507.401, 258.083, 52606.420 20/12/31,01:01:28,10,09,1, 11.8,1,1, -4.222, 10507.378, 258.090, 52606.423 20/12/31,01:01:28,11,09,1, 11.8,1,1, -4.222, 10507.373, 258.090, 52606.401 20/12/31,01:01:28,12,09,1, 11.8,1,1, -4.222, 10507.404, 258.078, 52606.425 20/12/31,01:01:28,13,09,1, 11.8,1,1, -4.222, 10507.394, 258.090, 52606.432 20/12/31,01:01:28,14,09,1, 11.8,1,1, -4.222, 10507.401, 258.083, 52606.475 20/12/31,01:01:28,15,09,1, 11.8,1,1, -4.222, 10507.364, 258.107, 52606.532 20/12/31,01:01:28,16,09,1, 11.8,1,1, -4.222, 10507.397, 258.089, 52606.427 20/12/31,01:01:28,17,09,1, 11.8,1,1, -4.222, 10507.408, 258.089, 52606.436 20/12/31,01:01:28,18,09,1, 11.8,1,1, -4.222, 10507.391, 258.099, 52606.400 20/12/31,01:01:28,19,09,1, 11.8,1,1, -4.222, 10507.406, 258.090, 52606.432 20/12/31,01:01:29,00,10,1, 11.8,1,1, -4.221, 10507.400, 258.090, 52606.432 20/12/31,01:01:29,01,10,1, 11.8,1,1, -4.221, 10507.380, 258.113, 52606.418 20/12/31,01:01:29,02,10,1, 11.8,1,1, -4.221, 10507.382, 258.083, 52606.423 20/12/31,01:01:29,03,10,1, 11.8,1,1, -4.221, 10507.399, 258.109, 52606.409 20/12/31,01:01:29,04,10,1, 11.8,1,1, -4.221, 10507.377, 258.117, 52606.458 20/12/31,01:01:29,05,10,1, 11.8,1,1, -4.221, 10507.383, 258.110, 52606.429 20/12/31,01:01:29,06,10,1, 11.8,1,1, -4.221, 10507.373, 258.126, 52606.465 20/12/31,01:01:29,07,10,1, 11.8,1,1, -4.221, 10507.389, 258.099, 52606.404 20/12/31,01:01:29,08,10,1, 11.8,1,1, -4.221, 10507.379, 258.120, 52606.390 20/12/31,01:01:29,09,10,1, 11.8,1,1, -4.221, 10507.391, 258.168, 52606.487 20/12/31,01:01:29,10,10,1, 11.8,1,1, -4.221, 10507.386, 258.102, 52606.433 20/12/31,01:01:29,11,10,1, 11.8,1,1, -4.221, 10507.380, 258.118, 52606.476 20/12/31,01:01:29,12,10,1, 11.8,1,1, -4.221, 10507.402, 258.141, 52606.464 20/12/31,01:01:29,13,10,1, 11.8,1,1, -4.221, 10507.387, 258.111, 52606.431 20/12/31,01:01:29,14,10,1, 11.8,1,1, -4.221, 10507.355, 258.097, 52606.486 20/12/31,01:01:29,15,10,1, 11.8,1,1, -4.221, 10507.387, 258.104, 52606.468 20/12/31,01:01:29,16,10,1, 11.8,1,1, -4.221, 10507.383, 258.111, 52606.481 20/12/31,01:01:29,17,10,1, 11.8,1,1, -4.221, 10507.397, 258.127, 52606.412 20/12/31,01:01:29,18,10,1, 11.8,1,1, -4.221, 10507.406, 258.149, 52606.439 20/12/31,01:01:29,19,10,1, 11.8,1,1, -4.221, 10507.393, 258.123, 52606.446 20/12/31,01:01:30,00,09,1, 11.9,1,1, -4.225, 10507.392, 258.123, 52606.446 20/12/31,01:01:30,01,09,1, 11.9,1,1, -4.225, 10507.388, 258.122, 52606.452 20/12/31,01:01:30,02,09,1, 11.9,1,1, -4.225, 10507.410, 258.146, 52606.509 20/12/31,01:01:30,03,09,1, 11.9,1,1, -4.225, 10507.407, 258.119, 52606.488 20/12/31,01:01:30,04,09,1, 11.9,1,1, -4.225, 10507.398, 258.129, 52606.440 20/12/31,01:01:30,05,09,1, 11.9,1,1, -4.225, 10507.397, 258.144, 52606.425 20/12/31,01:01:30,06,09,1, 11.9,1,1, -4.225, 10507.396, 258.156, 52606.463 20/12/31,01:01:30,07,09,1, 11.9,1,1, -4.225, 10507.364, 258.146, 52606.468 20/12/31,01:01:30,08,09,1, 11.9,1,1, -4.225, 10507.387, 258.130, 52606.445 20/12/31,01:01:30,09,09,1, 11.9,1,1, -4.225, 10507.391, 258.139, 52606.473 20/12/31,01:01:30,10,09,1, 11.9,1,1, -4.225, 10507.402, 258.145, 52606.432 20/12/31,01:01:30,11,09,1, 11.9,1,1, -4.225, 10507.379, 258.149, 52606.440 20/12/31,01:01:30,12,09,1, 11.9,1,1, -4.225, 10507.380, 258.148, 52606.438 20/12/31,01:01:30,13,09,1, 11.9,1,1, -4.225, 10507.370, 258.135, 52606.426 20/12/31,01:01:30,14,09,1, 11.9,1,1, -4.225, 10507.385, 258.158, 52606.449 20/12/31,01:01:30,15,09,1, 11.9,1,1, -4.225, 10507.390, 258.158, 52606.460 20/12/31,01:01:30,16,09,1, 11.9,1,1, -4.225, 10507.372, 258.149, 52606.393 20/12/31,01:01:30,17,09,1, 11.9,1,1, -4.225, 10507.385, 258.143, 52606.429 20/12/31,01:01:30,18,09,1, 11.9,1,1, -4.225, 10507.379, 258.155, 52606.461 20/12/31,01:01:30,19,09,1, 11.9,1,1, -4.225, 10507.390, 258.163, 52606.461 20/12/31,01:01:31,00,09,1, 11.9,1,1, -4.218, 10507.383, 258.163, 52606.461 20/12/31,01:01:31,01,09,1, 11.9,1,1, -4.218, 10507.401, 258.165, 52606.490 20/12/31,01:01:31,02,09,1, 11.9,1,1, -4.218, 10507.391, 258.157, 52606.435 20/12/31,01:01:31,03,09,1, 11.9,1,1, -4.218, 10507.391, 258.187, 52606.473 20/12/31,01:01:31,04,09,1, 11.9,1,1, -4.218, 10507.386, 258.175, 52606.421 20/12/31,01:01:31,05,09,1, 11.9,1,1, -4.218, 10507.361, 258.147, 52606.449 20/12/31,01:01:31,06,09,1, 11.9,1,1, -4.218, 10507.387, 258.180, 52606.446 20/12/31,01:01:31,07,09,1, 11.9,1,1, -4.218, 10507.385, 258.178, 52606.436 20/12/31,01:01:31,08,09,1, 11.9,1,1, -4.218, 10507.376, 258.191, 52606.450 20/12/31,01:01:31,09,09,1, 11.9,1,1, -4.218, 10507.381, 258.173, 52606.465 20/12/31,01:01:31,10,09,1, 11.9,1,1, -4.218, 10507.377, 258.177, 52606.439 20/12/31,01:01:31,11,09,1, 11.9,1,1, -4.218, 10507.401, 258.164, 52606.518 20/12/31,01:01:31,12,09,1, 11.9,1,1, -4.218, 10507.397, 258.188, 52606.477 20/12/31,01:01:31,13,09,1, 11.9,1,1, -4.218, 10507.388, 258.167, 52606.470 20/12/31,01:01:31,14,09,1, 11.9,1,1, -4.218, 10507.377, 258.171, 52606.497 20/12/31,01:01:31,15,09,1, 11.9,1,1, -4.218, 10507.374, 258.169, 52606.444 20/12/31,01:01:31,16,09,1, 11.9,1,1, -4.218, 10507.371, 258.174, 52606.480 20/12/31,01:01:31,17,09,1, 11.9,1,1, -4.218, 10507.400, 258.176, 52606.485 20/12/31,01:01:31,18,09,1, 11.9,1,1, -4.218, 10507.404, 258.160, 52606.454 20/12/31,01:01:31,19,09,1, 11.9,1,1, -4.218, 10507.406, 258.178, 52606.529 20/12/31,01:01:32,00,09,1, 11.9,1,1, -4.220, 10507.400, 258.178, 52606.529 20/12/31,01:01:32,01,09,1, 11.9,1,1, -4.220, 10507.415, 258.153, 52606.482 20/12/31,01:01:32,02,09,1, 11.9,1,1, -4.220, 10507.422, 258.186, 52606.514 20/12/31,01:01:32,03,09,1, 11.9,1,1, -4.220, 10507.401, 258.150, 52606.488 20/12/31,01:01:32,04,09,1, 11.9,1,1, -4.220, 10507.392, 258.172, 52606.457 20/12/31,01:01:32,05,09,1, 11.9,1,1, -4.220, 10507.397, 258.181, 52606.431 20/12/31,01:01:32,06,09,1, 11.9,1,1, -4.220, 10507.392, 258.151, 52606.420 20/12/31,01:01:32,07,09,1, 11.9,1,1, -4.220, 10507.390, 258.122, 52606.413 20/12/31,01:01:32,08,09,1, 11.9,1,1, -4.220, 10507.407, 258.147, 52606.426 20/12/31,01:01:32,09,09,1, 11.9,1,1, -4.220, 10507.412, 258.152, 52606.429 20/12/31,01:01:32,10,09,1, 11.9,1,1, -4.220, 10507.404, 258.178, 52606.456 20/12/31,01:01:32,11,09,1, 11.9,1,1, -4.220, 10507.414, 258.195, 52606.432 20/12/31,01:01:32,12,09,1, 11.9,1,1, -4.220, 10507.362, 258.159, 52606.415 20/12/31,01:01:32,13,09,1, 11.9,1,1, -4.220, 10507.381, 258.176, 52606.468 20/12/31,01:01:32,14,09,1, 11.9,1,1, -4.220, 10507.397, 258.159, 52606.410 20/12/31,01:01:32,15,09,1, 11.9,1,1, -4.220, 10507.399, 258.171, 52606.427 20/12/31,01:01:32,16,09,1, 11.9,1,1, -4.220, 10507.395, 258.166, 52606.398 20/12/31,01:01:32,17,09,1, 11.9,1,1, -4.220, 10507.367, 258.159, 52606.408 20/12/31,01:01:32,18,09,1, 11.9,1,1, -4.220, 10507.401, 258.162, 52606.438 20/12/31,01:01:32,19,09,1, 11.9,1,1, -4.220, 10507.377, 258.134, 52606.413 20/12/31,01:01:33,00,09,1, 11.8,1,1, -4.222, 10507.375, 258.134, 52606.413 20/12/31,01:01:33,01,09,1, 11.8,1,1, -4.222, 10507.407, 258.172, 52606.398 20/12/31,01:01:33,02,09,1, 11.8,1,1, -4.222, 10507.399, 258.157, 52606.432 20/12/31,01:01:33,03,09,1, 11.8,1,1, -4.222, 10507.421, 258.172, 52606.440 20/12/31,01:01:33,04,09,1, 11.8,1,1, -4.222, 10507.422, 258.149, 52606.446 20/12/31,01:01:33,05,09,1, 11.8,1,1, -4.222, 10507.418, 258.152, 52606.431 20/12/31,01:01:33,06,09,1, 11.8,1,1, -4.222, 10507.432, 258.166, 52606.405 20/12/31,01:01:33,07,09,1, 11.8,1,1, -4.222, 10507.445, 258.168, 52606.443 20/12/31,01:01:33,08,09,1, 11.8,1,1, -4.222, 10507.427, 258.123, 52606.424 20/12/31,01:01:33,09,09,1, 11.8,1,1, -4.222, 10507.457, 258.181, 52606.506 20/12/31,01:01:33,10,09,1, 11.8,1,1, -4.222, 10507.449, 258.162, 52606.443 20/12/31,01:01:33,11,09,1, 11.8,1,1, -4.222, 10507.440, 258.137, 52606.469 20/12/31,01:01:33,12,09,1, 11.8,1,1, -4.222, 10507.452, 258.130, 52606.457 20/12/31,01:01:33,13,09,1, 11.8,1,1, -4.222, 10507.454, 258.144, 52606.468 20/12/31,01:01:33,14,09,1, 11.8,1,1, -4.222, 10507.422, 258.158, 52606.469 20/12/31,01:01:33,15,09,1, 11.8,1,1, -4.222, 10507.451, 258.212, 52606.453 20/12/31,01:01:33,16,09,1, 11.8,1,1, -4.222, 10507.459, 258.183, 52606.506 20/12/31,01:01:33,17,09,1, 11.8,1,1, -4.222, 10507.439, 258.174, 52606.475 20/12/31,01:01:33,18,09,1, 11.8,1,1, -4.222, 10507.442, 258.168, 52606.417 20/12/31,01:01:33,19,09,1, 11.8,1,1, -4.222, 10507.465, 258.151, 52606.514 20/12/31,01:01:34,00,09,1, 11.8,1,1, -4.219, 10507.458, 258.151, 52606.514 20/12/31,01:01:34,01,09,1, 11.8,1,1, -4.219, 10507.446, 258.160, 52606.502 20/12/31,01:01:34,02,09,1, 11.8,1,1, -4.219, 10507.467, 258.153, 52606.465 20/12/31,01:01:34,03,09,1, 11.8,1,1, -4.219, 10507.452, 258.149, 52606.461 20/12/31,01:01:34,04,09,1, 11.8,1,1, -4.219, 10507.448, 258.158, 52606.446 20/12/31,01:01:34,05,09,1, 11.8,1,1, -4.219, 10507.474, 258.169, 52606.403 20/12/31,01:01:34,06,09,1, 11.8,1,1, -4.219, 10507.446, 258.171, 52606.442 20/12/31,01:01:34,07,09,1, 11.8,1,1, -4.219, 10507.439, 258.152, 52606.431 20/12/31,01:01:34,08,09,1, 11.8,1,1, -4.219, 10507.480, 258.177, 52606.457 20/12/31,01:01:34,09,09,1, 11.8,1,1, -4.219, 10507.436, 258.144, 52606.389 20/12/31,01:01:34,10,09,1, 11.8,1,1, -4.219, 10507.477, 258.165, 52606.432 20/12/31,01:01:34,11,09,1, 11.8,1,1, -4.219, 10507.467, 258.154, 52606.424 20/12/31,01:01:34,12,09,1, 11.8,1,1, -4.219, 10507.497, 258.171, 52606.434 20/12/31,01:01:34,13,09,1, 11.8,1,1, -4.219, 10507.461, 258.169, 52606.444 20/12/31,01:01:34,14,09,1, 11.8,1,1, -4.219, 10507.461, 258.137, 52606.450 20/12/31,01:01:34,15,09,1, 11.8,1,1, -4.219, 10507.466, 258.152, 52606.446 20/12/31,01:01:34,16,09,1, 11.8,1,1, -4.219, 10507.479, 258.177, 52606.452 20/12/31,01:01:34,17,09,1, 11.8,1,1, -4.219, 10507.486, 258.154, 52606.496 20/12/31,01:01:34,18,09,1, 11.8,1,1, -4.219, 10507.450, 258.123, 52606.439 20/12/31,01:01:34,19,09,1, 11.8,1,1, -4.219, 10507.489, 258.141, 52606.328 20/12/31,01:01:35,00,09,1, 11.9,1,1, -4.220, 10507.483, 258.141, 52606.328 20/12/31,01:01:35,01,09,1, 11.9,1,1, -4.220, 10507.491, 258.130, 52606.400 20/12/31,01:01:35,02,09,1, 11.9,1,1, -4.220, 10507.465, 258.145, 52606.387 20/12/31,01:01:35,03,09,1, 11.9,1,1, -4.220, 10507.484, 258.110, 52606.386 20/12/31,01:01:35,04,09,1, 11.9,1,1, -4.220, 10507.466, 258.126, 52606.444 20/12/31,01:01:35,05,09,1, 11.9,1,1, -4.220, 10507.484, 258.120, 52606.413 20/12/31,01:01:35,06,09,1, 11.9,1,1, -4.220, 10507.485, 258.130, 52606.446 20/12/31,01:01:35,07,09,1, 11.9,1,1, -4.220, 10507.486, 258.134, 52606.465 20/12/31,01:01:35,08,09,1, 11.9,1,1, -4.220, 10507.483, 258.089, 52606.235 20/12/31,01:01:35,09,09,1, 11.9,1,1, -4.220, 10507.516, 258.150, 52606.472 20/12/31,01:01:35,10,09,1, 11.9,1,1, -4.220, 10507.518, 258.093, 52606.495 20/12/31,01:01:35,11,09,1, 11.9,1,1, -4.220, 10507.532, 258.079, 52606.349 20/12/31,01:01:35,12,09,1, 11.9,1,1, -4.220, 10507.520, 258.109, 52606.372 20/12/31,01:01:35,13,09,1, 11.9,1,1, -4.220, 10507.501, 258.130, 52606.424 20/12/31,01:01:35,14,09,1, 11.9,1,1, -4.220, 10507.509, 258.131, 52606.464 20/12/31,01:01:35,15,09,1, 11.9,1,1, -4.220, 10507.512, 258.119, 52606.440 20/12/31,01:01:35,16,09,1, 11.9,1,1, -4.220, 10507.502, 258.114, 52606.435 20/12/31,01:01:35,17,09,1, 11.9,1,1, -4.220, 10507.490, 258.087, 52606.449 20/12/31,01:01:35,18,09,1, 11.9,1,1, -4.220, 10507.510, 258.138, 52606.494 20/12/31,01:01:35,19,09,1, 11.9,1,1, -4.220, 10507.518, 258.111, 52606.542 20/12/31,01:01:36,00,09,1, 11.9,1,1, -4.224, 10507.517, 258.111, 52606.542 20/12/31,01:01:36,01,09,1, 11.9,1,1, -4.224, 10507.506, 258.103, 52606.496 20/12/31,01:01:36,02,09,1, 11.9,1,1, -4.224, 10507.487, 258.106, 52606.459 20/12/31,01:01:36,03,09,1, 11.9,1,1, -4.224, 10507.491, 258.098, 52606.444 20/12/31,01:01:36,04,09,1, 11.9,1,1, -4.224, 10507.491, 258.068, 52606.420 20/12/31,01:01:36,05,09,1, 11.9,1,1, -4.224, 10507.505, 258.068, 52606.439 20/12/31,01:01:36,06,09,1, 11.9,1,1, -4.224, 10507.478, 258.076, 52606.348 20/12/31,01:01:36,07,09,1, 11.9,1,1, -4.224, 10507.466, 258.063, 52606.419 20/12/31,01:01:36,08,09,1, 11.9,1,1, -4.224, 10507.477, 258.089, 52606.412 20/12/31,01:01:36,09,09,1, 11.9,1,1, -4.224, 10507.495, 258.068, 52606.434 20/12/31,01:01:36,10,09,1, 11.9,1,1, -4.224, 10507.491, 258.065, 52606.416 20/12/31,01:01:36,11,09,1, 11.9,1,1, -4.224, 10507.508, 258.066, 52606.418 20/12/31,01:01:36,12,09,1, 11.9,1,1, -4.224, 10507.493, 258.064, 52606.425 20/12/31,01:01:36,13,09,1, 11.9,1,1, -4.224, 10507.455, 258.066, 52606.414 20/12/31,01:01:36,14,09,1, 11.9,1,1, -4.224, 10507.481, 258.070, 52606.383 20/12/31,01:01:36,15,09,1, 11.9,1,1, -4.224, 10507.472, 258.038, 52606.398 20/12/31,01:01:36,16,09,1, 11.9,1,1, -4.224, 10507.437, 258.026, 52606.409 20/12/31,01:01:36,17,09,1, 11.9,1,1, -4.224, 10507.471, 258.041, 52606.383 20/12/31,01:01:36,18,09,1, 11.9,1,1, -4.224, 10507.474, 258.026, 52606.370 20/12/31,01:01:36,19,09,1, 11.9,1,1, -4.224, 10507.475, 258.028, 52606.413 20/12/31,01:01:37,00,09,1, 11.9,1,1, -4.222, 10507.475, 258.028, 52606.413 20/12/31,01:01:37,01,09,1, 11.9,1,1, -4.222, 10507.470, 258.028, 52606.424 20/12/31,01:01:37,02,09,1, 11.9,1,1, -4.222, 10507.431, 258.039, 52606.403 20/12/31,01:01:37,03,09,1, 11.9,1,1, -4.222, 10507.455, 258.013, 52606.412 20/12/31,01:01:37,04,09,1, 11.9,1,1, -4.222, 10507.450, 258.013, 52606.376 20/12/31,01:01:37,05,09,1, 11.9,1,1, -4.222, 10507.466, 258.023, 52606.379 20/12/31,01:01:37,06,09,1, 11.9,1,1, -4.222, 10507.444, 258.027, 52606.400 20/12/31,01:01:37,07,09,1, 11.9,1,1, -4.222, 10507.469, 258.015, 52606.426 20/12/31,01:01:37,08,09,1, 11.9,1,1, -4.222, 10507.433, 258.000, 52606.432 20/12/31,01:01:37,09,09,1, 11.9,1,1, -4.222, 10507.459, 258.042, 52606.446 20/12/31,01:01:37,10,09,1, 11.9,1,1, -4.222, 10507.471, 258.030, 52606.439 20/12/31,01:01:37,11,09,1, 11.9,1,1, -4.222, 10507.478, 258.014, 52606.359 20/12/31,01:01:37,12,09,1, 11.9,1,1, -4.222, 10507.449, 258.018, 52606.407 20/12/31,01:01:37,13,09,1, 11.9,1,1, -4.222, 10507.457, 258.011, 52606.404 20/12/31,01:01:37,14,09,1, 11.9,1,1, -4.222, 10507.422, 257.979, 52606.399 20/12/31,01:01:37,15,09,1, 11.9,1,1, -4.222, 10507.468, 258.004, 52606.418 20/12/31,01:01:37,16,09,1, 11.9,1,1, -4.222, 10507.446, 257.997, 52606.424 20/12/31,01:01:37,17,09,1, 11.9,1,1, -4.222, 10507.452, 258.001, 52606.450 20/12/31,01:01:37,18,09,1, 11.9,1,1, -4.222, 10507.454, 257.988, 52606.425 20/12/31,01:01:37,19,09,1, 11.9,1,1, -4.222, 10507.457, 257.997, 52606.422 20/12/31,01:01:38,00,09,1, 11.8,1,1, -4.221, 10507.450, 257.997, 52606.422 20/12/31,01:01:38,01,09,1, 11.8,1,1, -4.221, 10507.429, 257.973, 52606.395 20/12/31,01:01:38,02,09,1, 11.8,1,1, -4.221, 10507.440, 257.991, 52606.439 20/12/31,01:01:38,03,09,1, 11.8,1,1, -4.221, 10507.454, 258.002, 52606.483 20/12/31,01:01:38,04,09,1, 11.8,1,1, -4.221, 10507.448, 257.974, 52606.407 20/12/31,01:01:38,05,09,1, 11.8,1,1, -4.221, 10507.423, 258.002, 52606.446 20/12/31,01:01:38,06,09,1, 11.8,1,1, -4.221, 10507.427, 258.000, 52606.438 20/12/31,01:01:38,07,09,1, 11.8,1,1, -4.221, 10507.432, 257.961, 52606.397 20/12/31,01:01:38,08,09,1, 11.8,1,1, -4.221, 10507.456, 257.985, 52606.442 20/12/31,01:01:38,09,09,1, 11.8,1,1, -4.221, 10507.450, 257.977, 52606.469 20/12/31,01:01:38,10,09,1, 11.8,1,1, -4.221, 10507.440, 257.995, 52606.438 20/12/31,01:01:38,11,09,1, 11.8,1,1, -4.221, 10507.456, 257.973, 52606.419 20/12/31,01:01:38,12,09,1, 11.8,1,1, -4.221, 10507.435, 257.974, 52606.421 20/12/31,01:01:38,13,09,1, 11.8,1,1, -4.221, 10507.451, 258.007, 52606.475 20/12/31,01:01:38,14,09,1, 11.8,1,1, -4.221, 10507.452, 257.991, 52606.438 20/12/31,01:01:38,15,09,1, 11.8,1,1, -4.221, 10507.454, 258.018, 52606.458 20/12/31,01:01:38,16,09,1, 11.8,1,1, -4.221, 10507.451, 257.990, 52606.429 20/12/31,01:01:38,17,09,1, 11.8,1,1, -4.221, 10507.460, 257.964, 52606.447 20/12/31,01:01:38,18,09,1, 11.8,1,1, -4.221, 10507.446, 257.962, 52606.435 20/12/31,01:01:38,19,09,1, 11.8,1,1, -4.221, 10507.462, 257.990, 52606.425 20/12/31,01:01:39,00,09,1, 11.9,1,1, -4.221, 10507.458, 257.990, 52606.425 20/12/31,01:01:39,01,09,1, 11.9,1,1, -4.221, 10507.462, 258.011, 52606.482 20/12/31,01:01:39,02,09,1, 11.9,1,1, -4.221, 10507.473, 257.980, 52606.466 20/12/31,01:01:39,03,09,1, 11.9,1,1, -4.221, 10507.473, 258.008, 52606.498 20/12/31,01:01:39,04,09,1, 11.9,1,1, -4.221, 10507.461, 258.004, 52606.464 20/12/31,01:01:39,05,09,1, 11.9,1,1, -4.221, 10507.447, 258.001, 52606.472 20/12/31,01:01:39,06,09,1, 11.9,1,1, -4.221, 10507.460, 257.994, 52606.471 20/12/31,01:01:39,07,09,1, 11.9,1,1, -4.221, 10507.456, 258.006, 52606.454 20/12/31,01:01:39,08,09,1, 11.9,1,1, -4.221, 10507.458, 257.997, 52606.443 20/12/31,01:01:39,09,09,1, 11.9,1,1, -4.221, 10507.464, 258.009, 52606.517 20/12/31,01:01:39,10,09,1, 11.9,1,1, -4.221, 10507.470, 257.996, 52606.424 20/12/31,01:01:39,11,09,1, 11.9,1,1, -4.221, 10507.468, 258.009, 52606.432 20/12/31,01:01:39,12,09,1, 11.9,1,1, -4.221, 10507.490, 258.044, 52606.454 20/12/31,01:01:39,13,09,1, 11.9,1,1, -4.221, 10507.483, 257.996, 52606.450 20/12/31,01:01:39,14,09,1, 11.9,1,1, -4.221, 10507.479, 258.039, 52606.481 20/12/31,01:01:39,15,09,1, 11.9,1,1, -4.221, 10507.467, 258.011, 52606.469 20/12/31,01:01:39,16,09,1, 11.9,1,1, -4.221, 10507.478, 258.003, 52606.442 20/12/31,01:01:39,17,09,1, 11.9,1,1, -4.221, 10507.475, 258.025, 52606.495 20/12/31,01:01:39,18,09,1, 11.9,1,1, -4.221, 10507.472, 258.022, 52606.465 20/12/31,01:01:39,19,09,1, 11.9,1,1, -4.221, 10507.493, 258.015, 52606.493 20/12/31,01:01:40,00,09,1, 11.9,1,1, -4.218, 10507.492, 258.015, 52606.493 20/12/31,01:01:40,01,09,1, 11.9,1,1, -4.218, 10507.473, 258.042, 52606.455 20/12/31,01:01:40,02,09,1, 11.9,1,1, -4.218, 10507.496, 258.033, 52606.477 20/12/31,01:01:40,03,09,1, 11.9,1,1, -4.218, 10507.489, 258.049, 52606.483 20/12/31,01:01:40,04,09,1, 11.9,1,1, -4.218, 10507.486, 257.993, 52606.336 20/12/31,01:01:40,05,09,1, 11.9,1,1, -4.218, 10507.481, 258.052, 52606.543 20/12/31,01:01:40,06,09,1, 11.9,1,1, -4.218, 10507.496, 258.037, 52606.543 20/12/31,01:01:40,07,09,1, 11.9,1,1, -4.218, 10507.487, 258.021, 52606.487 20/12/31,01:01:40,08,09,1, 11.9,1,1, -4.218, 10507.517, 258.022, 52606.502 20/12/31,01:01:40,09,09,1, 11.9,1,1, -4.218, 10507.502, 258.042, 52606.484 20/12/31,01:01:40,10,09,1, 11.9,1,1, -4.218, 10507.506, 258.030, 52606.478 20/12/31,01:01:40,11,09,1, 11.9,1,1, -4.218, 10507.502, 258.004, 52606.461 20/12/31,01:01:40,12,09,1, 11.9,1,1, -4.218, 10507.487, 258.048, 52606.482 20/12/31,01:01:40,13,09,1, 11.9,1,1, -4.218, 10507.485, 258.006, 52606.493 20/12/31,01:01:40,14,09,1, 11.9,1,1, -4.218, 10507.498, 257.989, 52606.519 20/12/31,01:01:40,15,09,1, 11.9,1,1, -4.218, 10507.504, 258.025, 52606.465 20/12/31,01:01:40,16,09,1, 11.9,1,1, -4.218, 10507.489, 258.030, 52606.485 20/12/31,01:01:40,17,09,1, 11.9,1,1, -4.218, 10507.507, 258.039, 52606.478 20/12/31,01:01:40,18,09,1, 11.9,1,1, -4.218, 10507.510, 258.031, 52606.502 20/12/31,01:01:40,19,09,1, 11.9,1,1, -4.218, 10507.504, 258.042, 52606.479 20/12/31,01:01:41,00,09,1, 11.9,1,1, -4.220, 10507.500, 258.042, 52606.479 20/12/31,01:01:41,01,09,1, 11.9,1,1, -4.220, 10507.531, 258.045, 52606.484 20/12/31,01:01:41,02,09,1, 11.9,1,1, -4.220, 10507.513, 258.033, 52606.535 20/12/31,01:01:41,03,09,1, 11.9,1,1, -4.220, 10507.521, 258.024, 52606.495 20/12/31,01:01:41,04,09,1, 11.9,1,1, -4.220, 10507.503, 258.011, 52606.519 20/12/31,01:01:41,05,09,1, 11.9,1,1, -4.220, 10507.537, 258.040, 52606.535 20/12/31,01:01:41,06,09,1, 11.9,1,1, -4.220, 10507.510, 258.062, 52606.511 20/12/31,01:01:41,07,09,1, 11.9,1,1, -4.220, 10507.513, 258.074, 52606.525 20/12/31,01:01:41,08,09,1, 11.9,1,1, -4.220, 10507.525, 258.069, 52606.544 20/12/31,01:01:41,09,09,1, 11.9,1,1, -4.220, 10507.524, 258.044, 52606.568 20/12/31,01:01:41,10,09,1, 11.9,1,1, -4.220, 10507.523, 258.056, 52606.502 20/12/31,01:01:41,11,09,1, 11.9,1,1, -4.220, 10507.519, 258.060, 52606.514 20/12/31,01:01:41,12,09,1, 11.9,1,1, -4.220, 10507.519, 258.046, 52606.516 20/12/31,01:01:41,13,09,1, 11.9,1,1, -4.220, 10507.521, 258.054, 52606.503 20/12/31,01:01:41,14,09,1, 11.9,1,1, -4.220, 10507.530, 258.071, 52606.519 20/12/31,01:01:41,15,09,1, 11.9,1,1, -4.220, 10507.551, 258.056, 52606.525 20/12/31,01:01:41,16,09,1, 11.9,1,1, -4.220, 10507.530, 258.051, 52606.504 20/12/31,01:01:41,17,09,1, 11.9,1,1, -4.220, 10507.516, 258.054, 52606.515 20/12/31,01:01:41,18,09,1, 11.9,1,1, -4.220, 10507.556, 258.065, 52606.323 20/12/31,01:01:41,19,09,1, 11.9,1,1, -4.220, 10507.530, 258.062, 52606.582 20/12/31,01:01:42,00,09,1, 11.8,1,1, -4.221, 10507.525, 258.062, 52606.582 20/12/31,01:01:42,01,09,1, 11.8,1,1, -4.221, 10507.516, 258.091, 52606.562 20/12/31,01:01:42,02,09,1, 11.8,1,1, -4.221, 10507.539, 258.096, 52606.569 20/12/31,01:01:42,03,09,1, 11.8,1,1, -4.221, 10507.545, 258.079, 52606.538 20/12/31,01:01:42,04,09,1, 11.8,1,1, -4.221, 10507.547, 258.074, 52606.532 20/12/31,01:01:42,05,09,1, 11.8,1,1, -4.221, 10507.553, 258.087, 52606.535 20/12/31,01:01:42,06,09,1, 11.8,1,1, -4.221, 10507.529, 258.103, 52606.549 20/12/31,01:01:42,07,09,1, 11.8,1,1, -4.221, 10507.557, 258.089, 52606.543 20/12/31,01:01:42,08,09,1, 11.8,1,1, -4.221, 10507.540, 258.095, 52606.530 20/12/31,01:01:42,09,09,1, 11.8,1,1, -4.221, 10507.551, 258.125, 52606.575 20/12/31,01:01:42,10,09,1, 11.8,1,1, -4.221, 10507.561, 258.112, 52606.579 20/12/31,01:01:42,11,09,1, 11.8,1,1, -4.221, 10507.567, 258.100, 52606.575 20/12/31,01:01:42,12,09,1, 11.8,1,1, -4.221, 10507.559, 258.119, 52606.555 20/12/31,01:01:42,13,09,1, 11.8,1,1, -4.221, 10507.570, 258.123, 52606.557 20/12/31,01:01:42,14,09,1, 11.8,1,1, -4.221, 10507.558, 258.156, 52606.582 20/12/31,01:01:42,15,09,1, 11.8,1,1, -4.221, 10507.582, 258.129, 52606.581 20/12/31,01:01:42,16,09,1, 11.8,1,1, -4.221, 10507.575, 258.122, 52606.545 20/12/31,01:01:42,17,09,1, 11.8,1,1, -4.221, 10507.566, 258.093, 52606.531 20/12/31,01:01:42,18,09,1, 11.8,1,1, -4.221, 10507.575, 258.120, 52606.534 20/12/31,01:01:42,19,09,1, 11.8,1,1, -4.221, 10507.568, 258.164, 52606.593 20/12/31,01:01:43,00,09,1, 11.9,1,1, -4.220, 10507.567, 258.164, 52606.593 20/12/31,01:01:43,01,09,1, 11.9,1,1, -4.220, 10507.594, 258.175, 52606.563 20/12/31,01:01:43,02,09,1, 11.9,1,1, -4.220, 10507.593, 258.179, 52606.554 20/12/31,01:01:43,03,09,1, 11.9,1,1, -4.220, 10507.592, 258.189, 52606.557 20/12/31,01:01:43,04,09,1, 11.9,1,1, -4.220, 10507.593, 258.175, 52606.578 20/12/31,01:01:43,05,09,1, 11.9,1,1, -4.220, 10507.595, 258.192, 52606.584 20/12/31,01:01:43,06,09,1, 11.9,1,1, -4.220, 10507.595, 258.126, 52606.218 20/12/31,01:01:43,07,09,1, 11.9,1,1, -4.220, 10507.538, 258.188, 52606.571 20/12/31,01:01:43,08,09,1, 11.9,1,1, -4.220, 10507.557, 258.194, 52606.624 20/12/31,01:01:43,09,09,1, 11.9,1,1, -4.220, 10507.579, 258.198, 52606.613 20/12/31,01:01:43,10,09,1, 11.9,1,1, -4.220, 10507.578, 258.192, 52606.574 20/12/31,01:01:43,11,09,1, 11.9,1,1, -4.220, 10507.568, 258.164, 52606.572 20/12/31,01:01:43,12,09,1, 11.9,1,1, -4.220, 10507.593, 258.167, 52606.582 20/12/31,01:01:43,13,09,1, 11.9,1,1, -4.220, 10507.603, 258.187, 52606.600 20/12/31,01:01:43,14,09,1, 11.9,1,1, -4.220, 10507.597, 258.201, 52606.604 20/12/31,01:01:43,15,09,1, 11.9,1,1, -4.220, 10507.587, 258.187, 52606.596 20/12/31,01:01:43,16,09,1, 11.9,1,1, -4.220, 10507.562, 258.181, 52606.583 20/12/31,01:01:43,17,09,1, 11.9,1,1, -4.220, 10507.578, 258.195, 52606.614 20/12/31,01:01:43,18,09,1, 11.9,1,1, -4.220, 10507.588, 258.207, 52606.670 20/12/31,01:01:43,19,09,1, 11.9,1,1, -4.220, 10507.593, 258.179, 52606.494 20/12/31,01:01:44,00,09,1, 11.9,1,1, -4.220, 10507.592, 258.179, 52606.494 20/12/31,01:01:44,01,09,1, 11.9,1,1, -4.220, 10507.566, 258.225, 52606.718 20/12/31,01:01:44,02,09,1, 11.9,1,1, -4.220, 10507.608, 258.183, 52606.549 20/12/31,01:01:44,03,09,1, 11.9,1,1, -4.220, 10507.592, 258.194, 52606.570 20/12/31,01:01:44,04,09,1, 11.9,1,1, -4.220, 10507.569, 258.221, 52606.534 20/12/31,01:01:44,05,09,1, 11.9,1,1, -4.220, 10507.604, 258.228, 52606.615 20/12/31,01:01:44,06,09,1, 11.9,1,1, -4.220, 10507.588, 258.221, 52606.550 20/12/31,01:01:44,07,09,1, 11.9,1,1, -4.220, 10507.601, 258.229, 52606.606 20/12/31,01:01:44,08,09,1, 11.9,1,1, -4.220, 10507.626, 258.231, 52606.597 20/12/31,01:01:44,09,09,1, 11.9,1,1, -4.220, 10507.602, 258.214, 52606.587 20/12/31,01:01:44,10,09,1, 11.9,1,1, -4.220, 10507.596, 258.210, 52606.578 20/12/31,01:01:44,11,09,1, 11.9,1,1, -4.220, 10507.608, 258.242, 52606.578 20/12/31,01:01:44,12,09,1, 11.9,1,1, -4.220, 10507.604, 258.202, 52606.574 20/12/31,01:01:44,13,09,1, 11.9,1,1, -4.220, 10507.617, 258.212, 52606.567 20/12/31,01:01:44,14,09,1, 11.9,1,1, -4.220, 10507.602, 258.211, 52606.583 20/12/31,01:01:44,15,09,1, 11.9,1,1, -4.220, 10507.631, 258.240, 52606.615 20/12/31,01:01:44,16,09,1, 11.9,1,1, -4.220, 10507.621, 258.215, 52606.574 20/12/31,01:01:44,17,09,1, 11.9,1,1, -4.220, 10507.589, 258.219, 52606.525 20/12/31,01:01:44,18,09,1, 11.9,1,1, -4.220, 10507.595, 258.195, 52606.573 20/12/31,01:01:44,19,09,1, 11.9,1,1, -4.220, 10507.608, 258.236, 52606.597 20/12/31,01:01:45,00,09,1, 11.8,1,1, -4.222, 10507.600, 258.236, 52606.597 20/12/31,01:01:45,01,09,1, 11.8,1,1, -4.222, 10507.631, 258.252, 52606.590 20/12/31,01:01:45,02,09,1, 11.8,1,1, -4.222, 10507.616, 258.222, 52606.569 20/12/31,01:01:45,03,09,1, 11.8,1,1, -4.222, 10507.637, 258.247, 52606.582 20/12/31,01:01:45,04,09,1, 11.8,1,1, -4.222, 10507.649, 258.247, 52606.629 20/12/31,01:01:45,05,09,1, 11.8,1,1, -4.222, 10507.626, 258.259, 52606.577 20/12/31,01:01:45,06,09,1, 11.8,1,1, -4.222, 10507.649, 258.284, 52606.622 20/12/31,01:01:45,07,09,1, 11.8,1,1, -4.222, 10507.626, 258.230, 52606.559 20/12/31,01:01:45,08,09,1, 11.8,1,1, -4.222, 10507.652, 258.255, 52606.598 20/12/31,01:01:45,09,09,1, 11.8,1,1, -4.222, 10507.636, 258.238, 52606.640 20/12/31,01:01:45,10,09,1, 11.8,1,1, -4.222, 10507.631, 258.278, 52606.756 20/12/31,01:01:45,11,09,1, 11.8,1,1, -4.222, 10507.635, 258.276, 52606.644 20/12/31,01:01:45,12,09,1, 11.8,1,1, -4.222, 10507.637, 258.271, 52606.629 20/12/31,01:01:45,13,09,1, 11.8,1,1, -4.222, 10507.661, 258.288, 52606.587 20/12/31,01:01:45,14,09,1, 11.8,1,1, -4.222, 10507.639, 258.265, 52606.571 20/12/31,01:01:45,15,09,1, 11.8,1,1, -4.222, 10507.648, 258.289, 52606.597 20/12/31,01:01:45,16,09,1, 11.8,1,1, -4.222, 10507.675, 258.277, 52606.584 20/12/31,01:01:45,17,09,1, 11.8,1,1, -4.222, 10507.674, 258.262, 52606.578 20/12/31,01:01:45,18,09,1, 11.8,1,1, -4.222, 10507.674, 258.270, 52606.592 20/12/31,01:01:45,19,09,1, 11.8,1,1, -4.222, 10507.679, 258.285, 52606.601 20/12/31,01:01:46,00,09,1, 11.9,1,1, -4.223, 10507.675, 258.285, 52606.601 20/12/31,01:01:46,01,09,1, 11.9,1,1, -4.223, 10507.666, 258.291, 52606.590 20/12/31,01:01:46,02,09,1, 11.9,1,1, -4.223, 10507.676, 258.275, 52606.603 20/12/31,01:01:46,03,09,1, 11.9,1,1, -4.223, 10507.679, 258.277, 52606.610 20/12/31,01:01:46,04,09,1, 11.9,1,1, -4.223, 10507.671, 258.271, 52606.549 20/12/31,01:01:46,05,09,1, 11.9,1,1, -4.223, 10507.704, 258.278, 52606.601 20/12/31,01:01:46,06,09,1, 11.9,1,1, -4.223, 10507.694, 258.286, 52606.579 20/12/31,01:01:46,07,09,1, 11.9,1,1, -4.223, 10507.687, 258.295, 52606.579 20/12/31,01:01:46,08,09,1, 11.9,1,1, -4.223, 10507.696, 258.252, 52606.585 20/12/31,01:01:46,09,09,1, 11.9,1,1, -4.223, 10507.677, 258.286, 52606.564 20/12/31,01:01:46,10,09,1, 11.9,1,1, -4.223, 10507.697, 258.297, 52606.578 20/12/31,01:01:46,11,09,1, 11.9,1,1, -4.223, 10507.683, 258.260, 52606.538 20/12/31,01:01:46,12,09,1, 11.9,1,1, -4.223, 10507.679, 258.273, 52606.574 20/12/31,01:01:46,13,09,1, 11.9,1,1, -4.223, 10507.684, 258.278, 52606.584 20/12/31,01:01:46,14,09,1, 11.9,1,1, -4.223, 10507.710, 258.273, 52606.592 20/12/31,01:01:46,15,09,1, 11.9,1,1, -4.223, 10507.720, 258.287, 52606.607 20/12/31,01:01:46,16,09,1, 11.9,1,1, -4.223, 10507.694, 258.298, 52606.579 20/12/31,01:01:46,17,09,1, 11.9,1,1, -4.223, 10507.709, 258.269, 52606.617 20/12/31,01:01:46,18,09,1, 11.9,1,1, -4.223, 10507.713, 258.260, 52606.605 20/12/31,01:01:46,19,09,1, 11.9,1,1, -4.223, 10507.719, 258.280, 52606.625 20/12/31,01:01:47,00,09,1, 11.9,1,1, -4.221, 10507.717, 258.280, 52606.625 20/12/31,01:01:47,01,09,1, 11.9,1,1, -4.221, 10507.714, 258.286, 52606.635 20/12/31,01:01:47,02,09,1, 11.9,1,1, -4.221, 10507.686, 258.272, 52606.597 20/12/31,01:01:47,03,09,1, 11.9,1,1, -4.221, 10507.723, 258.325, 52606.617 20/12/31,01:01:47,04,09,1, 11.9,1,1, -4.221, 10507.683, 258.324, 52606.598 20/12/31,01:01:47,05,09,1, 11.9,1,1, -4.221, 10507.722, 258.291, 52606.572 20/12/31,01:01:47,06,09,1, 11.9,1,1, -4.221, 10507.711, 258.308, 52606.579 20/12/31,01:01:47,07,09,1, 11.9,1,1, -4.221, 10507.718, 258.315, 52606.627 20/12/31,01:01:47,08,09,1, 11.9,1,1, -4.221, 10507.733, 258.317, 52606.566 20/12/31,01:01:47,09,09,1, 11.9,1,1, -4.221, 10507.701, 258.280, 52606.592 20/12/31,01:01:47,10,09,1, 11.9,1,1, -4.221, 10507.699, 258.323, 52606.558 20/12/31,01:01:47,11,09,1, 11.9,1,1, -4.221, 10507.719, 258.300, 52606.584 20/12/31,01:01:47,12,09,1, 11.9,1,1, -4.221, 10507.701, 258.288, 52606.595 20/12/31,01:01:47,13,09,1, 11.9,1,1, -4.221, 10507.727, 258.309, 52606.593 20/12/31,01:01:47,14,09,1, 11.9,1,1, -4.221, 10507.719, 258.293, 52606.579 20/12/31,01:01:47,15,09,1, 11.9,1,1, -4.221, 10507.770, 258.331, 52606.597 20/12/31,01:01:47,16,09,1, 11.9,1,1, -4.221, 10507.720, 258.286, 52606.549 20/12/31,01:01:47,17,09,1, 11.9,1,1, -4.221, 10507.727, 258.311, 52606.597 20/12/31,01:01:47,18,09,1, 11.9,1,1, -4.221, 10507.735, 258.313, 52606.586 20/12/31,01:01:47,19,09,1, 11.9,1,1, -4.221, 10507.732, 258.307, 52606.640 20/12/31,01:01:48,00,09,1, 11.8,1,1, -4.224, 10507.725, 258.307, 52606.640 20/12/31,01:01:48,01,09,1, 11.8,1,1, -4.224, 10507.741, 258.286, 52606.641 20/12/31,01:01:48,02,09,1, 11.8,1,1, -4.224, 10507.762, 258.313, 52606.647 20/12/31,01:01:48,03,09,1, 11.8,1,1, -4.224, 10507.729, 258.348, 52606.635 20/12/31,01:01:48,04,09,1, 11.8,1,1, -4.224, 10507.752, 258.335, 52606.616 20/12/31,01:01:48,05,09,1, 11.8,1,1, -4.224, 10507.756, 258.298, 52606.663 20/12/31,01:01:48,06,09,1, 11.8,1,1, -4.224, 10507.731, 258.309, 52606.612 20/12/31,01:01:48,07,09,1, 11.8,1,1, -4.224, 10507.775, 258.339, 52606.636 20/12/31,01:01:48,08,09,1, 11.8,1,1, -4.224, 10507.747, 258.329, 52606.634 20/12/31,01:01:48,09,09,1, 11.8,1,1, -4.224, 10507.757, 258.322, 52606.599 20/12/31,01:01:48,10,09,1, 11.8,1,1, -4.224, 10507.744, 258.302, 52606.645 20/12/31,01:01:48,11,09,1, 11.8,1,1, -4.224, 10507.745, 258.320, 52606.647 20/12/31,01:01:48,12,09,1, 11.8,1,1, -4.224, 10507.752, 258.330, 52606.634 20/12/31,01:01:48,13,09,1, 11.8,1,1, -4.224, 10507.760, 258.322, 52606.625 20/12/31,01:01:48,14,09,1, 11.8,1,1, -4.224, 10507.743, 258.326, 52606.626 20/12/31,01:01:48,15,09,1, 11.8,1,1, -4.224, 10507.750, 258.342, 52606.610 20/12/31,01:01:48,16,09,1, 11.8,1,1, -4.224, 10507.767, 258.344, 52606.602 20/12/31,01:01:48,17,09,1, 11.8,1,1, -4.224, 10507.756, 258.323, 52606.598 20/12/31,01:01:48,18,09,1, 11.8,1,1, -4.224, 10507.771, 258.349, 52606.670 20/12/31,01:01:48,19,09,1, 11.8,1,1, -4.224, 10507.750, 258.345, 52606.605 20/12/31,01:01:49,00,09,1, 11.9,1,1, -4.224, 10507.742, 258.345, 52606.605 20/12/31,01:01:49,01,09,1, 11.9,1,1, -4.224, 10507.767, 258.333, 52606.591 20/12/31,01:01:49,02,09,1, 11.9,1,1, -4.224, 10507.737, 258.341, 52606.553 20/12/31,01:01:49,03,09,1, 11.9,1,1, -4.224, 10507.748, 258.342, 52606.575 20/12/31,01:01:49,04,09,1, 11.9,1,1, -4.224, 10507.773, 258.340, 52606.590 20/12/31,01:01:49,05,09,1, 11.9,1,1, -4.224, 10507.739, 258.326, 52606.594 20/12/31,01:01:49,06,09,1, 11.9,1,1, -4.224, 10507.746, 258.335, 52606.605 20/12/31,01:01:49,07,09,1, 11.9,1,1, -4.224, 10507.752, 258.327, 52606.601 20/12/31,01:01:49,08,09,1, 11.9,1,1, -4.224, 10507.738, 258.347, 52606.603 20/12/31,01:01:49,09,09,1, 11.9,1,1, -4.224, 10507.761, 258.352, 52606.586 20/12/31,01:01:49,10,09,1, 11.9,1,1, -4.224, 10507.753, 258.333, 52606.614 20/12/31,01:01:49,11,09,1, 11.9,1,1, -4.224, 10507.735, 258.339, 52606.382 20/12/31,01:01:49,12,09,1, 11.9,1,1, -4.224, 10507.733, 258.381, 52606.758 20/12/31,01:01:49,13,09,1, 11.9,1,1, -4.224, 10507.757, 258.354, 52606.667 20/12/31,01:01:49,14,09,1, 11.9,1,1, -4.224, 10507.764, 258.318, 52606.460 20/12/31,01:01:49,15,09,1, 11.9,1,1, -4.224, 10507.791, 258.324, 52606.608 20/12/31,01:01:49,16,09,1, 11.9,1,1, -4.224, 10507.751, 258.311, 52606.599 20/12/31,01:01:49,17,09,1, 11.9,1,1, -4.224, 10507.742, 258.304, 52606.643 20/12/31,01:01:49,18,09,1, 11.9,1,1, -4.224, 10507.749, 258.322, 52606.627 20/12/31,01:01:49,19,09,1, 11.9,1,1, -4.224, 10507.744, 258.323, 52606.633 20/12/31,01:01:50,00,09,1, 11.9,1,1, -4.225, 10507.742, 258.323, 52606.633 20/12/31,01:01:50,01,09,1, 11.9,1,1, -4.225, 10507.759, 258.358, 52606.653 20/12/31,01:01:50,02,09,1, 11.9,1,1, -4.225, 10507.743, 258.322, 52606.621 20/12/31,01:01:50,03,09,1, 11.9,1,1, -4.225, 10507.756, 258.352, 52606.602 20/12/31,01:01:50,04,09,1, 11.9,1,1, -4.225, 10507.735, 258.321, 52606.586 20/12/31,01:01:50,05,09,1, 11.9,1,1, -4.225, 10507.738, 258.301, 52606.593 20/12/31,01:01:50,06,09,1, 11.9,1,1, -4.225, 10507.743, 258.325, 52606.580 20/12/31,01:01:50,07,09,1, 11.9,1,1, -4.225, 10507.721, 258.329, 52606.641 20/12/31,01:01:50,08,09,1, 11.9,1,1, -4.225, 10507.732, 258.311, 52606.569 20/12/31,01:01:50,09,09,1, 11.9,1,1, -4.225, 10507.747, 258.324, 52606.612 20/12/31,01:01:50,10,09,1, 11.9,1,1, -4.225, 10507.746, 258.313, 52606.590 20/12/31,01:01:50,11,09,1, 11.9,1,1, -4.225, 10507.731, 258.296, 52606.589 20/12/31,01:01:50,12,09,1, 11.9,1,1, -4.225, 10507.721, 258.300, 52606.669 20/12/31,01:01:50,13,09,1, 11.9,1,1, -4.225, 10507.740, 258.302, 52606.620 20/12/31,01:01:50,14,09,1, 11.9,1,1, -4.225, 10507.726, 258.296, 52606.635 20/12/31,01:01:50,15,09,1, 11.9,1,1, -4.225, 10507.719, 258.303, 52606.602 20/12/31,01:01:50,16,09,1, 11.9,1,1, -4.225, 10507.718, 258.313, 52606.908 20/12/31,01:01:50,17,09,1, 11.9,1,1, -4.225, 10507.733, 258.298, 52606.660 20/12/31,01:01:50,18,09,1, 11.9,1,1, -4.225, 10507.765, 258.297, 52606.629 20/12/31,01:01:50,19,09,1, 11.9,1,1, -4.225, 10507.750, 258.273, 52606.648 20/12/31,01:01:51,00,09,1, 11.9,1,1, -4.225, 10507.742, 258.273, 52606.648 20/12/31,01:01:51,01,09,1, 11.9,1,1, -4.225, 10507.743, 258.275, 52606.612 20/12/31,01:01:51,02,09,1, 11.9,1,1, -4.225, 10507.704, 258.270, 52606.581 20/12/31,01:01:51,03,09,1, 11.9,1,1, -4.225, 10507.737, 258.268, 52606.632 20/12/31,01:01:51,04,09,1, 11.9,1,1, -4.225, 10507.733, 258.287, 52606.676 20/12/31,01:01:51,05,09,1, 11.9,1,1, -4.225, 10507.716, 258.263, 52606.613 20/12/31,01:01:51,06,09,1, 11.9,1,1, -4.225, 10507.709, 258.266, 52606.633 20/12/31,01:01:51,07,09,1, 11.9,1,1, -4.225, 10507.690, 258.277, 52606.639 20/12/31,01:01:51,08,09,1, 11.9,1,1, -4.225, 10507.709, 258.263, 52606.619 20/12/31,01:01:51,09,09,1, 11.9,1,1, -4.225, 10507.701, 258.255, 52606.638 20/12/31,01:01:51,10,09,1, 11.9,1,1, -4.225, 10507.697, 258.272, 52606.604 20/12/31,01:01:51,11,09,1, 11.9,1,1, -4.225, 10507.695, 258.253, 52606.630 20/12/31,01:01:51,12,09,1, 11.9,1,1, -4.225, 10507.701, 258.253, 52606.629 20/12/31,01:01:51,13,09,1, 11.9,1,1, -4.225, 10507.714, 258.231, 52606.604 20/12/31,01:01:51,14,09,1, 11.9,1,1, -4.225, 10507.698, 258.263, 52606.648 20/12/31,01:01:51,15,09,1, 11.9,1,1, -4.225, 10507.694, 258.240, 52606.586 20/12/31,01:01:51,16,09,1, 11.9,1,1, -4.225, 10507.688, 258.228, 52606.633 20/12/31,01:01:51,17,09,1, 11.9,1,1, -4.225, 10507.699, 258.246, 52606.680 20/12/31,01:01:51,18,09,1, 11.9,1,1, -4.225, 10507.683, 258.249, 52606.670 20/12/31,01:01:51,19,09,1, 11.9,1,1, -4.225, 10507.673, 258.215, 52606.628 20/12/31,01:01:52,00,09,1, 11.9,1,1, -4.224, 10507.667, 258.215, 52606.628 20/12/31,01:01:52,01,09,1, 11.9,1,1, -4.224, 10507.684, 258.229, 52606.626 20/12/31,01:01:52,02,09,1, 11.9,1,1, -4.224, 10507.661, 258.250, 52606.638 20/12/31,01:01:52,03,09,1, 11.9,1,1, -4.224, 10507.653, 258.234, 52606.619 20/12/31,01:01:52,04,09,1, 11.9,1,1, -4.224, 10507.683, 258.231, 52606.646 20/12/31,01:01:52,05,09,1, 11.9,1,1, -4.224, 10507.654, 258.205, 52606.606 20/12/31,01:01:52,06,09,1, 11.9,1,1, -4.224, 10507.671, 258.214, 52606.631 20/12/31,01:01:52,07,09,1, 11.9,1,1, -4.224, 10507.636, 258.215, 52606.651 20/12/31,01:01:52,08,09,1, 11.9,1,1, -4.224, 10507.651, 258.243, 52606.687 20/12/31,01:01:52,09,09,1, 11.9,1,1, -4.224, 10507.634, 258.236, 52606.689 20/12/31,01:01:52,10,09,1, 11.9,1,1, -4.224, 10507.615, 258.205, 52606.657 20/12/31,01:01:52,11,09,1, 11.9,1,1, -4.224, 10507.643, 258.227, 52606.644 20/12/31,01:01:52,12,09,1, 11.9,1,1, -4.224, 10507.627, 258.187, 52606.650 20/12/31,01:01:52,13,09,1, 11.9,1,1, -4.224, 10507.649, 258.186, 52606.667 20/12/31,01:01:52,14,09,1, 11.9,1,1, -4.224, 10507.644, 258.193, 52606.659 20/12/31,01:01:52,15,09,1, 11.9,1,1, -4.224, 10507.640, 258.211, 52606.653 20/12/31,01:01:52,16,09,1, 11.9,1,1, -4.224, 10507.642, 258.194, 52606.700 20/12/31,01:01:52,17,09,1, 11.9,1,1, -4.224, 10507.625, 258.197, 52606.693 20/12/31,01:01:52,18,09,1, 11.9,1,1, -4.224, 10507.622, 258.181, 52606.683 20/12/31,01:01:52,19,09,1, 11.9,1,1, -4.224, 10507.659, 258.184, 52606.683 20/12/31,01:01:53,00,09,1, 11.8,1,1, -4.224, 10507.659, 258.184, 52606.683 20/12/31,01:01:53,01,09,1, 11.8,1,1, -4.224, 10507.643, 258.161, 52606.661 20/12/31,01:01:53,02,09,1, 11.8,1,1, -4.224, 10507.602, 258.153, 52606.661 20/12/31,01:01:53,03,09,1, 11.8,1,1, -4.224, 10507.636, 258.177, 52606.633 20/12/31,01:01:53,04,09,1, 11.8,1,1, -4.224, 10507.623, 258.149, 52606.615 20/12/31,01:01:53,05,09,1, 11.8,1,1, -4.224, 10507.639, 258.145, 52606.677 20/12/31,01:01:53,06,09,1, 11.8,1,1, -4.224, 10507.621, 258.179, 52606.654 20/12/31,01:01:53,07,09,1, 11.8,1,1, -4.224, 10507.639, 258.133, 52606.651 20/12/31,01:01:53,08,09,1, 11.8,1,1, -4.224, 10507.658, 258.124, 52606.681 20/12/31,01:01:53,09,09,1, 11.8,1,1, -4.224, 10507.625, 258.175, 52606.696 20/12/31,01:01:53,10,09,1, 11.8,1,1, -4.224, 10507.626, 258.121, 52606.682 20/12/31,01:01:53,11,09,1, 11.8,1,1, -4.224, 10507.638, 258.133, 52606.692 20/12/31,01:01:53,12,09,1, 11.8,1,1, -4.224, 10507.629, 258.138, 52606.679 20/12/31,01:01:53,13,09,1, 11.8,1,1, -4.224, 10507.628, 258.120, 52606.677 20/12/31,01:01:53,14,09,1, 11.8,1,1, -4.224, 10507.634, 258.146, 52606.676 20/12/31,01:01:53,15,09,1, 11.8,1,1, -4.224, 10507.630, 258.101, 52606.636 20/12/31,01:01:53,16,09,1, 11.8,1,1, -4.224, 10507.620, 258.137, 52606.679 20/12/31,01:01:53,17,09,1, 11.8,1,1, -4.224, 10507.626, 258.103, 52606.707 20/12/31,01:01:53,18,09,1, 11.8,1,1, -4.224, 10507.644, 258.098, 52606.685 20/12/31,01:01:53,19,09,1, 11.8,1,1, -4.224, 10507.639, 258.083, 52606.667 20/12/31,01:01:54,00,09,1, 11.8,1,1, -4.224, 10507.634, 258.083, 52606.667 20/12/31,01:01:54,01,09,1, 11.8,1,1, -4.224, 10507.640, 258.109, 52606.729 20/12/31,01:01:54,02,09,1, 11.8,1,1, -4.224, 10507.635, 258.095, 52606.705 20/12/31,01:01:54,03,09,1, 11.8,1,1, -4.224, 10507.608, 258.084, 52606.703 20/12/31,01:01:54,04,09,1, 11.8,1,1, -4.224, 10507.611, 258.099, 52606.685 20/12/31,01:01:54,05,09,1, 11.8,1,1, -4.224, 10507.623, 258.092, 52606.693 20/12/31,01:01:54,06,09,1, 11.8,1,1, -4.224, 10507.607, 258.082, 52606.673 20/12/31,01:01:54,07,09,1, 11.8,1,1, -4.224, 10507.622, 258.051, 52606.644 20/12/31,01:01:54,08,09,1, 11.8,1,1, -4.224, 10507.616, 258.069, 52606.674 20/12/31,01:01:54,09,09,1, 11.8,1,1, -4.224, 10507.588, 258.091, 52606.676 20/12/31,01:01:54,10,09,1, 11.8,1,1, -4.224, 10507.586, 258.055, 52606.648 20/12/31,01:01:54,11,09,1, 11.8,1,1, -4.224, 10507.601, 258.053, 52606.651 20/12/31,01:01:54,12,09,1, 11.8,1,1, -4.224, 10507.592, 258.051, 52606.653 20/12/31,01:01:54,13,09,1, 11.8,1,1, -4.224, 10507.579, 258.059, 52606.687 20/12/31,01:01:54,14,09,1, 11.8,1,1, -4.224, 10507.612, 258.069, 52606.693 20/12/31,01:01:54,15,09,1, 11.8,1,1, -4.224, 10507.599, 258.048, 52606.685 20/12/31,01:01:54,16,09,1, 11.8,1,1, -4.224, 10507.598, 258.071, 52606.692 20/12/31,01:01:54,17,09,1, 11.8,1,1, -4.224, 10507.610, 258.059, 52606.719 20/12/31,01:01:54,18,09,1, 11.8,1,1, -4.224, 10507.613, 258.061, 52606.713 20/12/31,01:01:54,19,09,1, 11.8,1,1, -4.224, 10507.572, 258.052, 52606.733 20/12/31,01:01:55,00,09,1, 11.8,1,1, -4.224, 10507.567, 258.052, 52606.733 20/12/31,01:01:55,01,09,1, 11.8,1,1, -4.224, 10507.604, 258.051, 52606.676 20/12/31,01:01:55,02,09,1, 11.8,1,1, -4.224, 10507.608, 258.064, 52606.694 20/12/31,01:01:55,03,09,1, 11.8,1,1, -4.224, 10507.597, 258.058, 52606.683 20/12/31,01:01:55,04,09,1, 11.8,1,1, -4.224, 10507.590, 258.008, 52606.691 20/12/31,01:01:55,05,09,1, 11.8,1,1, -4.224, 10507.587, 258.028, 52606.680 20/12/31,01:01:55,06,09,1, 11.8,1,1, -4.224, 10507.614, 258.033, 52606.677 20/12/31,01:01:55,07,09,1, 11.8,1,1, -4.224, 10507.608, 258.035, 52606.706 20/12/31,01:01:55,08,09,1, 11.8,1,1, -4.224, 10507.621, 258.055, 52606.718 20/12/31,01:01:55,09,09,1, 11.8,1,1, -4.224, 10507.629, 258.053, 52606.715 20/12/31,01:01:55,10,09,1, 11.8,1,1, -4.224, 10507.609, 258.016, 52606.668 20/12/31,01:01:55,11,09,1, 11.8,1,1, -4.224, 10507.601, 258.024, 52606.725 20/12/31,01:01:55,12,09,1, 11.8,1,1, -4.224, 10507.575, 258.019, 52606.697 20/12/31,01:01:55,13,09,1, 11.8,1,1, -4.224, 10507.579, 258.034, 52606.716 20/12/31,01:01:55,14,09,1, 11.8,1,1, -4.224, 10507.616, 258.025, 52606.695 20/12/31,01:01:55,15,09,1, 11.8,1,1, -4.224, 10507.602, 258.024, 52606.712 20/12/31,01:01:55,16,09,1, 11.8,1,1, -4.224, 10507.615, 258.021, 52606.699 20/12/31,01:01:55,17,09,1, 11.8,1,1, -4.224, 10507.587, 258.028, 52606.699 20/12/31,01:01:55,18,09,1, 11.8,1,1, -4.224, 10507.597, 258.024, 52606.684 20/12/31,01:01:55,19,09,1, 11.8,1,1, -4.224, 10507.591, 258.004, 52606.679 20/12/31,01:01:56,00,09,1, 11.8,1,1, -4.226, 10507.584, 258.004, 52606.679 20/12/31,01:01:56,01,09,1, 11.8,1,1, -4.226, 10507.600, 258.007, 52606.710 20/12/31,01:01:56,02,09,1, 11.8,1,1, -4.226, 10507.589, 258.002, 52606.662 20/12/31,01:01:56,03,09,1, 11.8,1,1, -4.226, 10507.598, 257.981, 52606.677 20/12/31,01:01:56,04,09,1, 11.8,1,1, -4.226, 10507.591, 257.992, 52606.666 20/12/31,01:01:56,05,09,1, 11.8,1,1, -4.226, 10507.610, 257.991, 52606.675 20/12/31,01:01:56,06,09,1, 11.8,1,1, -4.226, 10507.601, 257.984, 52606.668 20/12/31,01:01:56,07,09,1, 11.8,1,1, -4.226, 10507.583, 258.003, 52606.689 20/12/31,01:01:56,08,09,1, 11.8,1,1, -4.226, 10507.595, 257.989, 52606.687 20/12/31,01:01:56,09,09,1, 11.8,1,1, -4.226, 10507.593, 258.006, 52606.714 20/12/31,01:01:56,10,09,1, 11.8,1,1, -4.226, 10507.584, 257.960, 52606.689 20/12/31,01:01:56,11,09,1, 11.8,1,1, -4.226, 10507.597, 257.998, 52606.704 20/12/31,01:01:56,12,09,1, 11.8,1,1, -4.226, 10507.604, 257.974, 52606.648 20/12/31,01:01:56,13,09,1, 11.8,1,1, -4.226, 10507.589, 257.981, 52606.673 20/12/31,01:01:56,14,09,1, 11.8,1,1, -4.226, 10507.568, 257.970, 52606.670 20/12/31,01:01:56,15,09,1, 11.8,1,1, -4.226, 10507.599, 257.981, 52606.686 20/12/31,01:01:56,16,09,1, 11.8,1,1, -4.226, 10507.591, 257.970, 52606.692 20/12/31,01:01:56,17,09,1, 11.8,1,1, -4.226, 10507.590, 257.975, 52606.704 20/12/31,01:01:56,18,09,1, 11.8,1,1, -4.226, 10507.578, 258.002, 52606.681 20/12/31,01:01:56,19,09,1, 11.8,1,1, -4.226, 10507.576, 257.977, 52606.977 20/12/31,01:01:57,00,09,1, 11.9,1,1, -4.225, 10507.575, 257.977, 52606.977 20/12/31,01:01:57,01,09,1, 11.9,1,1, -4.225, 10507.613, 257.951, 52606.623 20/12/31,01:01:57,02,09,1, 11.9,1,1, -4.225, 10507.602, 257.941, 52606.665 20/12/31,01:01:57,03,09,1, 11.9,1,1, -4.225, 10507.619, 257.947, 52606.630 20/12/31,01:01:57,04,09,1, 11.9,1,1, -4.225, 10507.591, 257.922, 52606.687 20/12/31,01:01:57,05,09,1, 11.9,1,1, -4.225, 10507.566, 257.926, 52606.666 20/12/31,01:01:57,06,09,1, 11.9,1,1, -4.225, 10507.585, 257.955, 52606.677 20/12/31,01:01:57,07,09,1, 11.9,1,1, -4.225, 10507.566, 257.917, 52606.666 20/12/31,01:01:57,08,09,1, 11.9,1,1, -4.225, 10507.569, 257.939, 52606.677 20/12/31,01:01:57,09,09,1, 11.9,1,1, -4.225, 10507.598, 257.913, 52606.698 20/12/31,01:01:57,10,09,1, 11.9,1,1, -4.225, 10507.581, 257.929, 52606.699 20/12/31,01:01:57,11,09,1, 11.9,1,1, -4.225, 10507.587, 257.910, 52606.731 20/12/31,01:01:57,12,09,1, 11.9,1,1, -4.225, 10507.582, 257.924, 52606.725 20/12/31,01:01:57,13,09,1, 11.9,1,1, -4.225, 10507.580, 257.901, 52606.681 20/12/31,01:01:57,14,09,1, 11.9,1,1, -4.225, 10507.575, 257.889, 52606.689 20/12/31,01:01:57,15,09,1, 11.9,1,1, -4.225, 10507.576, 257.896, 52606.641 20/12/31,01:01:57,16,09,1, 11.9,1,1, -4.225, 10507.582, 257.873, 52606.695 20/12/31,01:01:57,17,09,1, 11.9,1,1, -4.225, 10507.580, 257.892, 52606.651 20/12/31,01:01:57,18,09,1, 11.9,1,1, -4.225, 10507.561, 257.892, 52606.668 20/12/31,01:01:57,19,09,1, 11.9,1,1, -4.225, 10507.572, 257.903, 52606.658 20/12/31,01:01:58,00,09,1, 11.8,1,1, -4.225, 10507.567, 257.903, 52606.658 20/12/31,01:01:58,01,09,1, 11.8,1,1, -4.225, 10507.570, 257.905, 52606.666 20/12/31,01:01:58,02,09,1, 11.8,1,1, -4.225, 10507.559, 257.854, 52606.658 20/12/31,01:01:58,03,09,1, 11.8,1,1, -4.225, 10507.578, 257.886, 52606.655 20/12/31,01:01:58,04,09,1, 11.8,1,1, -4.225, 10507.546, 257.870, 52606.614 20/12/31,01:01:58,05,09,1, 11.8,1,1, -4.225, 10507.578, 257.876, 52606.630 20/12/31,01:01:58,06,09,1, 11.8,1,1, -4.225, 10507.574, 257.863, 52606.597 20/12/31,01:01:58,07,09,1, 11.8,1,1, -4.225, 10507.591, 257.875, 52606.575 20/12/31,01:01:58,08,09,1, 11.8,1,1, -4.225, 10507.550, 257.865, 52606.557 20/12/31,01:01:58,09,09,1, 11.8,1,1, -4.225, 10507.625, 257.855, 52606.529 20/12/31,01:01:58,10,09,1, 11.8,1,1, -4.225, 10507.559, 257.852, 52606.582 20/12/31,01:01:58,11,09,1, 11.8,1,1, -4.225, 10507.587, 257.846, 52606.589 20/12/31,01:01:58,12,09,1, 11.8,1,1, -4.225, 10507.559, 257.855, 52606.643 20/12/31,01:01:58,13,09,1, 11.8,1,1, -4.225, 10507.581, 257.851, 52606.624 20/12/31,01:01:58,14,09,1, 11.8,1,1, -4.225, 10507.580, 257.817, 52606.624 20/12/31,01:01:58,15,09,1, 11.8,1,1, -4.225, 10507.581, 257.822, 52606.604 20/12/31,01:01:58,16,09,1, 11.8,1,1, -4.225, 10507.598, 257.834, 52606.636 20/12/31,01:01:58,17,09,1, 11.8,1,1, -4.225, 10507.574, 257.838, 52606.632 20/12/31,01:01:58,18,09,1, 11.8,1,1, -4.225, 10507.595, 257.841, 52606.621 20/12/31,01:01:58,19,09,1, 11.8,1,1, -4.225, 10507.607, 257.837, 52606.655 20/12/31,01:01:59,00,09,1, 11.9,1,1, -4.224, 10507.600, 257.837, 52606.655 20/12/31,01:01:59,01,09,1, 11.9,1,1, -4.224, 10507.611, 257.840, 52606.657 20/12/31,01:01:59,02,09,1, 11.9,1,1, -4.224, 10507.625, 257.806, 52606.495 20/12/31,01:01:59,03,09,1, 11.9,1,1, -4.224, 10507.588, 257.842, 52606.543 20/12/31,01:01:59,04,09,1, 11.9,1,1, -4.224, 10507.619, 257.793, 52606.583 20/12/31,01:01:59,05,09,1, 11.9,1,1, -4.224, 10507.619, 257.790, 52606.586 20/12/31,01:01:59,06,09,1, 11.9,1,1, -4.224, 10507.594, 257.795, 52606.567 20/12/31,01:01:59,07,09,1, 11.9,1,1, -4.224, 10507.619, 257.813, 52606.570 20/12/31,01:01:59,08,09,1, 11.9,1,1, -4.224, 10507.612, 257.825, 52606.896 20/12/31,01:01:59,09,09,1, 11.9,1,1, -4.224, 10507.646, 257.827, 52606.641 20/12/31,01:01:59,10,09,1, 11.9,1,1, -4.224, 10507.649, 257.801, 52606.545 20/12/31,01:01:59,11,09,1, 11.9,1,1, -4.224, 10507.638, 257.795, 52606.578 20/12/31,01:01:59,12,09,1, 11.9,1,1, -4.224, 10507.647, 257.810, 52606.585 20/12/31,01:01:59,13,09,1, 11.9,1,1, -4.224, 10507.637, 257.853, 52606.641 20/12/31,01:01:59,14,09,1, 11.9,1,1, -4.224, 10507.658, 257.822, 52606.613 20/12/31,01:01:59,15,09,1, 11.9,1,1, -4.224, 10507.622, 257.816, 52606.599 20/12/31,01:01:59,16,09,1, 11.9,1,1, -4.224, 10507.658, 257.795, 52606.566 20/12/31,01:01:59,17,09,1, 11.9,1,1, -4.224, 10507.647, 257.785, 52606.577 20/12/31,01:01:59,18,09,1, 11.9,1,1, -4.224, 10507.655, 257.816, 52606.588 20/12/31,01:01:59,19,09,1, 11.9,1,1, -4.224, 10507.665, 257.808, 52606.599 20/12/31,01:02:00,00,09,1, 11.9,1,1, -4.222, 10507.659, 257.808, 52606.599 20/12/31,01:02:00,01,09,1, 11.9,1,1, -4.222, 10507.685, 257.804, 52606.559 20/12/31,01:02:00,02,09,1, 11.9,1,1, -4.222, 10507.671, 257.811, 52606.595 20/12/31,01:02:00,03,09,1, 11.9,1,1, -4.222, 10507.657, 257.802, 52606.557 20/12/31,01:02:00,04,09,1, 11.9,1,1, -4.222, 10507.661, 257.822, 52606.595 20/12/31,01:02:00,05,09,1, 11.9,1,1, -4.222, 10507.647, 257.814, 52606.568 20/12/31,01:02:00,06,09,1, 11.9,1,1, -4.222, 10507.678, 257.811, 52606.550 20/12/31,01:02:00,07,09,1, 11.9,1,1, -4.222, 10507.695, 257.815, 52606.519 20/12/31,01:02:00,08,09,1, 11.9,1,1, -4.222, 10507.684, 257.795, 52606.544 20/12/31,01:02:00,09,09,1, 11.9,1,1, -4.222, 10507.706, 257.829, 52606.552 20/12/31,01:02:00,10,09,1, 11.9,1,1, -4.222, 10507.697, 257.795, 52606.567 20/12/31,01:02:00,11,09,1, 11.9,1,1, -4.222, 10507.712, 257.789, 52606.556 20/12/31,01:02:00,12,09,1, 11.9,1,1, -4.222, 10507.720, 257.821, 52606.555 20/12/31,01:02:00,13,09,1, 11.9,1,1, -4.222, 10507.747, 257.815, 52606.608 20/12/31,01:02:00,14,09,1, 11.9,1,1, -4.222, 10507.744, 257.825, 52606.599 20/12/31,01:02:00,15,09,1, 11.9,1,1, -4.222, 10507.721, 257.824, 52606.577 20/12/31,01:02:00,16,09,1, 11.9,1,1, -4.222, 10507.732, 257.861, 52606.588 20/12/31,01:02:00,17,09,1, 11.9,1,1, -4.222, 10507.747, 257.856, 52606.606 20/12/31,01:02:00,18,09,1, 11.9,1,1, -4.222, 10507.730, 257.862, 52606.594 20/12/31,01:02:00,19,09,1, 11.9,1,1, -4.222, 10507.745, 257.875, 52606.611 20/12/31,01:02:01,00,09,1, 11.9,1,1, -4.222, 10507.742, 257.875, 52606.611 20/12/31,01:02:01,01,09,1, 11.9,1,1, -4.222, 10507.732, 257.837, 52606.563 20/12/31,01:02:01,02,09,1, 11.9,1,1, -4.222, 10507.765, 257.862, 52606.551 20/12/31,01:02:01,03,09,1, 11.9,1,1, -4.222, 10507.763, 257.864, 52606.586 20/12/31,01:02:01,04,09,1, 11.9,1,1, -4.222, 10507.783, 257.863, 52606.558 20/12/31,01:02:01,05,09,1, 11.9,1,1, -4.222, 10507.751, 257.885, 52606.588 20/12/31,01:02:01,06,09,1, 11.9,1,1, -4.222, 10507.772, 257.870, 52606.606 20/12/31,01:02:01,07,09,1, 11.9,1,1, -4.222, 10507.752, 257.886, 52606.604 20/12/31,01:02:01,08,09,1, 11.9,1,1, -4.222, 10507.762, 257.882, 52606.557 20/12/31,01:02:01,09,09,1, 11.9,1,1, -4.222, 10507.780, 257.899, 52606.658 20/12/31,01:02:01,10,09,1, 11.9,1,1, -4.222, 10507.789, 257.880, 52606.585 20/12/31,01:02:01,11,09,1, 11.9,1,1, -4.222, 10507.791, 257.914, 52606.604 20/12/31,01:02:01,12,09,1, 11.9,1,1, -4.222, 10507.820, 257.910, 52606.578 20/12/31,01:02:01,13,09,1, 11.9,1,1, -4.222, 10507.787, 257.900, 52606.593 20/12/31,01:02:01,14,09,1, 11.9,1,1, -4.222, 10507.817, 257.942, 52606.573 20/12/31,01:02:01,15,09,1, 11.9,1,1, -4.222, 10507.804, 257.928, 52606.644 20/12/31,01:02:01,16,09,1, 11.9,1,1, -4.222, 10507.809, 257.934, 52606.606 20/12/31,01:02:01,17,09,1, 11.9,1,1, -4.222, 10507.803, 257.905, 52606.630 20/12/31,01:02:01,18,09,1, 11.9,1,1, -4.222, 10507.818, 257.939, 52606.615 20/12/31,01:02:01,19,09,1, 11.9,1,1, -4.222, 10507.816, 257.965, 52606.608 20/12/31,01:02:02,00,09,1, 11.8,1,1, -4.225, 10507.809, 257.965, 52606.608 20/12/31,01:02:02,01,09,1, 11.8,1,1, -4.225, 10507.823, 257.917, 52606.601 20/12/31,01:02:02,02,09,1, 11.8,1,1, -4.225, 10507.847, 257.952, 52606.625 20/12/31,01:02:02,03,09,1, 11.8,1,1, -4.225, 10507.832, 257.956, 52606.570 20/12/31,01:02:02,04,09,1, 11.8,1,1, -4.225, 10507.854, 257.962, 52606.613 20/12/31,01:02:02,05,09,1, 11.8,1,1, -4.225, 10507.846, 257.983, 52606.875 20/12/31,01:02:02,06,09,1, 11.8,1,1, -4.225, 10507.892, 257.964, 52606.614 20/12/31,01:02:02,07,09,1, 11.8,1,1, -4.225, 10507.890, 257.946, 52606.563 20/12/31,01:02:02,08,09,1, 11.8,1,1, -4.225, 10507.883, 257.978, 52606.644 20/12/31,01:02:02,09,09,1, 11.8,1,1, -4.225, 10507.852, 257.935, 52606.577 20/12/31,01:02:02,10,09,1, 11.8,1,1, -4.225, 10507.845, 257.952, 52606.600 20/12/31,01:02:02,11,09,1, 11.8,1,1, -4.225, 10507.871, 257.970, 52606.655 20/12/31,01:02:02,12,09,1, 11.8,1,1, -4.225, 10507.889, 258.003, 52606.605 20/12/31,01:02:02,13,09,1, 11.8,1,1, -4.225, 10507.881, 257.990, 52606.643 20/12/31,01:02:02,14,09,1, 11.8,1,1, -4.225, 10507.885, 257.999, 52606.602 20/12/31,01:02:02,15,09,1, 11.8,1,1, -4.225, 10507.862, 257.992, 52606.566 20/12/31,01:02:02,16,09,1, 11.8,1,1, -4.225, 10507.888, 258.018, 52606.591 20/12/31,01:02:02,17,09,1, 11.8,1,1, -4.225, 10507.883, 258.036, 52606.830 20/12/31,01:02:02,18,09,1, 11.8,1,1, -4.225, 10507.910, 258.030, 52606.608 20/12/31,01:02:02,19,09,1, 11.8,1,1, -4.225, 10507.918, 258.007, 52606.586 20/12/31,01:02:03,00,09,1, 11.8,1,1, -4.221, 10507.917, 258.007, 52606.586 20/12/31,01:02:03,01,09,1, 11.8,1,1, -4.221, 10507.893, 258.013, 52606.586 20/12/31,01:02:03,02,09,1, 11.8,1,1, -4.221, 10507.902, 258.031, 52606.632 20/12/31,01:02:03,03,09,1, 11.8,1,1, -4.221, 10507.896, 258.067, 52606.593 20/12/31,01:02:03,04,09,1, 11.8,1,1, -4.221, 10507.906, 258.037, 52606.633 20/12/31,01:02:03,05,09,1, 11.8,1,1, -4.221, 10507.929, 258.063, 52606.628 20/12/31,01:02:03,06,09,1, 11.8,1,1, -4.221, 10507.909, 258.083, 52606.635 20/12/31,01:02:03,07,09,1, 11.8,1,1, -4.221, 10507.899, 258.102, 52606.652 20/12/31,01:02:03,08,09,1, 11.8,1,1, -4.221, 10507.905, 258.040, 52606.645 20/12/31,01:02:03,09,09,1, 11.8,1,1, -4.221, 10507.910, 258.076, 52606.675 20/12/31,01:02:03,10,09,1, 11.8,1,1, -4.221, 10507.913, 258.095, 52606.640 20/12/31,01:02:03,11,09,1, 11.8,1,1, -4.221, 10507.936, 258.079, 52606.633 20/12/31,01:02:03,12,09,1, 11.8,1,1, -4.221, 10507.888, 258.091, 52606.845 20/12/31,01:02:03,13,09,1, 11.8,1,1, -4.221, 10507.889, 258.095, 52606.684 20/12/31,01:02:03,14,09,1, 11.8,1,1, -4.221, 10507.925, 258.105, 52606.679 20/12/31,01:02:03,15,09,1, 11.8,1,1, -4.221, 10507.916, 258.120, 52606.679 20/12/31,01:02:03,16,09,1, 11.8,1,1, -4.221, 10507.916, 258.092, 52606.659 20/12/31,01:02:03,17,09,1, 11.8,1,1, -4.221, 10507.956, 258.110, 52606.647 20/12/31,01:02:03,18,09,1, 11.8,1,1, -4.221, 10507.951, 258.077, 52606.616 20/12/31,01:02:03,19,09,1, 11.8,1,1, -4.221, 10507.944, 258.074, 52606.596 20/12/31,01:02:04,00,08,1, 11.8,1,1, -4.224, 10507.942, 258.074, 52606.596 20/12/31,01:02:04,01,08,1, 11.8,1,1, -4.224, 10507.973, 258.123, 52606.606 20/12/31,01:02:04,02,08,1, 11.8,1,1, -4.224, 10507.943, 258.093, 52606.601 20/12/31,01:02:04,03,08,1, 11.8,1,1, -4.224, 10507.959, 258.087, 52606.643 20/12/31,01:02:04,04,08,1, 11.8,1,1, -4.224, 10507.967, 258.102, 52606.608 20/12/31,01:02:04,05,08,1, 11.8,1,1, -4.224, 10507.979, 258.104, 52606.615 20/12/31,01:02:04,06,08,1, 11.8,1,1, -4.224, 10507.990, 258.116, 52606.638 20/12/31,01:02:04,07,08,1, 11.8,1,1, -4.224, 10507.961, 258.121, 52606.625 20/12/31,01:02:04,08,08,1, 11.8,1,1, -4.224, 10507.983, 258.134, 52606.625 20/12/31,01:02:04,09,08,1, 11.8,1,1, -4.224, 10507.991, 258.139, 52606.654 20/12/31,01:02:04,10,08,1, 11.8,1,1, -4.224, 10508.008, 258.123, 52606.663 20/12/31,01:02:04,11,08,1, 11.8,1,1, -4.224, 10508.009, 258.132, 52606.650 20/12/31,01:02:04,12,08,1, 11.8,1,1, -4.224, 10507.974, 258.122, 52606.656 20/12/31,01:02:04,13,08,1, 11.8,1,1, -4.224, 10507.997, 258.118, 52606.619 20/12/31,01:02:04,14,08,1, 11.8,1,1, -4.224, 10507.976, 258.113, 52606.618 20/12/31,01:02:04,15,08,1, 11.8,1,1, -4.224, 10508.001, 258.126, 52606.675 20/12/31,01:02:04,16,08,1, 11.8,1,1, -4.224, 10508.020, 258.126, 52606.668 20/12/31,01:02:04,17,08,1, 11.8,1,1, -4.224, 10508.011, 258.137, 52606.655 20/12/31,01:02:04,18,08,1, 11.8,1,1, -4.224, 10508.000, 258.126, 52606.637 20/12/31,01:02:04,19,08,1, 11.8,1,1, -4.224, 10508.017, 258.169, 52606.689 20/12/31,01:02:05,00,08,1, 11.8,1,1, -4.225, 10508.009, 258.169, 52606.689 20/12/31,01:02:05,01,08,1, 11.8,1,1, -4.225, 10508.004, 258.155, 52606.775 20/12/31,01:02:05,02,08,1, 11.8,1,1, -4.225, 10507.999, 258.134, 52606.661 20/12/31,01:02:05,03,08,1, 11.8,1,1, -4.225, 10508.021, 258.198, 52606.700 20/12/31,01:02:05,04,08,1, 11.8,1,1, -4.225, 10508.001, 258.149, 52606.675 20/12/31,01:02:05,05,08,1, 11.8,1,1, -4.225, 10508.011, 258.168, 52606.666 20/12/31,01:02:05,06,08,1, 11.8,1,1, -4.225, 10508.009, 258.156, 52606.638 20/12/31,01:02:05,07,08,1, 11.8,1,1, -4.225, 10508.008, 258.153, 52606.676 20/12/31,01:02:05,08,08,1, 11.8,1,1, -4.225, 10508.029, 258.177, 52606.695 20/12/31,01:02:05,09,08,1, 11.8,1,1, -4.225, 10508.004, 258.145, 52606.698 20/12/31,01:02:05,10,08,1, 11.8,1,1, -4.225, 10508.042, 258.157, 52606.671 20/12/31,01:02:05,11,08,1, 11.8,1,1, -4.225, 10508.035, 258.159, 52606.682 20/12/31,01:02:05,12,08,1, 11.8,1,1, -4.225, 10508.031, 258.172, 52606.662 20/12/31,01:02:05,13,08,1, 11.8,1,1, -4.225, 10508.029, 258.174, 52606.690 20/12/31,01:02:05,14,08,1, 11.8,1,1, -4.225, 10508.039, 258.151, 52606.697 20/12/31,01:02:05,15,08,1, 11.8,1,1, -4.225, 10508.031, 258.151, 52606.659 20/12/31,01:02:05,16,08,1, 11.8,1,1, -4.225, 10508.028, 258.151, 52606.655 20/12/31,01:02:05,17,08,1, 11.8,1,1, -4.225, 10508.017, 258.148, 52606.616 20/12/31,01:02:05,18,08,1, 11.8,1,1, -4.225, 10507.984, 258.134, 52606.543 20/12/31,01:02:05,19,08,1, 11.8,1,1, -4.225, 10508.075, 258.144, 52606.632 20/12/31,01:02:06,00,08,1, 11.8,1,1, -4.222, 10508.068, 258.144, 52606.632 20/12/31,01:02:06,01,08,1, 11.8,1,1, -4.222, 10508.049, 258.169, 52606.628 20/12/31,01:02:06,02,08,1, 11.8,1,1, -4.222, 10508.033, 258.132, 52606.626 20/12/31,01:02:06,03,08,1, 11.8,1,1, -4.222, 10508.047, 258.116, 52606.649 20/12/31,01:02:06,04,08,1, 11.8,1,1, -4.222, 10508.066, 258.153, 52606.672 20/12/31,01:02:06,05,08,1, 11.8,1,1, -4.222, 10508.048, 258.178, 52606.666 20/12/31,01:02:06,06,08,1, 11.8,1,1, -4.222, 10508.030, 258.151, 52606.657 20/12/31,01:02:06,07,08,1, 11.8,1,1, -4.222, 10508.036, 258.152, 52606.609 20/12/31,01:02:06,08,08,1, 11.8,1,1, -4.222, 10508.009, 258.162, 52606.655 20/12/31,01:02:06,09,08,1, 11.8,1,1, -4.222, 10508.020, 258.135, 52606.641 20/12/31,01:02:06,10,08,1, 11.8,1,1, -4.222, 10508.055, 258.156, 52606.667 20/12/31,01:02:06,11,08,1, 11.8,1,1, -4.222, 10508.036, 258.127, 52606.641 20/12/31,01:02:06,12,08,1, 11.8,1,1, -4.222, 10508.011, 258.136, 52606.664 20/12/31,01:02:06,13,08,1, 11.8,1,1, -4.222, 10508.028, 258.136, 52606.643 20/12/31,01:02:06,14,08,1, 11.8,1,1, -4.222, 10508.021, 258.116, 52606.644 20/12/31,01:02:06,15,08,1, 11.8,1,1, -4.222, 10508.016, 258.140, 52606.682 20/12/31,01:02:06,16,08,1, 11.8,1,1, -4.222, 10508.032, 258.146, 52606.674 20/12/31,01:02:06,17,08,1, 11.8,1,1, -4.222, 10508.021, 258.116, 52606.681 20/12/31,01:02:06,18,08,1, 11.8,1,1, -4.222, 10508.038, 258.142, 52606.687 20/12/31,01:02:06,19,08,1, 11.8,1,1, -4.222, 10508.030, 258.143, 52606.702 20/12/31,01:02:07,00,08,1, 11.9,1,1, -4.224, 10508.026, 258.143, 52606.702 20/12/31,01:02:07,01,08,1, 11.9,1,1, -4.224, 10508.012, 258.131, 52606.646 20/12/31,01:02:07,02,08,1, 11.9,1,1, -4.224, 10508.005, 258.122, 52606.661 20/12/31,01:02:07,03,08,1, 11.9,1,1, -4.224, 10508.065, 258.106, 52606.585 20/12/31,01:02:07,04,08,1, 11.9,1,1, -4.224, 10508.017, 258.103, 52606.669 20/12/31,01:02:07,05,08,1, 11.9,1,1, -4.224, 10508.005, 258.108, 52606.646 20/12/31,01:02:07,06,08,1, 11.9,1,1, -4.224, 10508.026, 258.094, 52606.674 20/12/31,01:02:07,07,08,1, 11.9,1,1, -4.224, 10508.014, 258.109, 52606.695 20/12/31,01:02:07,08,08,1, 11.9,1,1, -4.224, 10508.010, 258.086, 52606.677 20/12/31,01:02:07,09,08,1, 11.9,1,1, -4.224, 10508.029, 258.083, 52606.902 20/12/31,01:02:07,10,08,1, 11.9,1,1, -4.224, 10508.002, 258.072, 52606.667 20/12/31,01:02:07,11,08,1, 11.9,1,1, -4.224, 10507.979, 258.069, 52606.716 20/12/31,01:02:07,12,08,1, 11.9,1,1, -4.224, 10507.990, 258.111, 52606.723 20/12/31,01:02:07,13,08,1, 11.9,1,1, -4.224, 10507.996, 258.089, 52606.662 20/12/31,01:02:07,14,08,1, 11.9,1,1, -4.224, 10508.013, 258.085, 52606.700 20/12/31,01:02:07,15,08,1, 11.9,1,1, -4.224, 10508.000, 258.074, 52606.690 20/12/31,01:02:07,16,08,1, 11.9,1,1, -4.224, 10507.990, 258.084, 52606.672 20/12/31,01:02:07,17,08,1, 11.9,1,1, -4.224, 10508.008, 258.055, 52606.662 20/12/31,01:02:07,18,08,1, 11.9,1,1, -4.224, 10508.018, 258.063, 52606.669 20/12/31,01:02:07,19,08,1, 11.9,1,1, -4.224, 10507.961, 258.050, 52606.486 20/12/31,01:02:08,00,09,1, 11.9,1,1, -4.225, 10507.959, 258.050, 52606.486 20/12/31,01:02:08,01,09,1, 11.9,1,1, -4.225, 10508.009, 258.047, 52606.720 20/12/31,01:02:08,02,09,1, 11.9,1,1, -4.225, 10507.986, 258.049, 52606.691 20/12/31,01:02:08,03,09,1, 11.9,1,1, -4.225, 10507.976, 258.031, 52606.691 20/12/31,01:02:08,04,09,1, 11.9,1,1, -4.225, 10507.988, 258.068, 52606.697 20/12/31,01:02:08,05,09,1, 11.9,1,1, -4.225, 10507.989, 258.052, 52606.752 20/12/31,01:02:08,06,09,1, 11.9,1,1, -4.225, 10507.952, 258.010, 52606.671 20/12/31,01:02:08,07,09,1, 11.9,1,1, -4.225, 10507.971, 258.076, 52606.671 20/12/31,01:02:08,08,09,1, 11.9,1,1, -4.225, 10507.983, 258.038, 52606.656 20/12/31,01:02:08,09,09,1, 11.9,1,1, -4.225, 10507.961, 258.010, 52606.618 20/12/31,01:02:08,10,09,1, 11.9,1,1, -4.225, 10507.974, 258.032, 52606.682 20/12/31,01:02:08,11,09,1, 11.9,1,1, -4.225, 10507.988, 258.040, 52606.679 20/12/31,01:02:08,12,09,1, 11.9,1,1, -4.225, 10507.967, 258.028, 52606.662 20/12/31,01:02:08,13,09,1, 11.9,1,1, -4.225, 10507.968, 258.027, 52606.644 20/12/31,01:02:08,14,09,1, 11.9,1,1, -4.225, 10507.968, 258.030, 52606.669 20/12/31,01:02:08,15,09,1, 11.9,1,1, -4.225, 10507.956, 258.008, 52606.632 20/12/31,01:02:08,16,09,1, 11.9,1,1, -4.225, 10507.961, 258.018, 52606.651 20/12/31,01:02:08,17,09,1, 11.9,1,1, -4.225, 10507.961, 258.047, 52606.654 20/12/31,01:02:08,18,09,1, 11.9,1,1, -4.225, 10507.977, 257.993, 52606.499 20/12/31,01:02:08,19,09,1, 11.9,1,1, -4.225, 10507.957, 258.002, 52606.610 20/12/31,01:02:09,00,09,1, 11.9,1,1, -4.227, 10507.951, 258.002, 52606.610 20/12/31,01:02:09,01,09,1, 11.9,1,1, -4.227, 10507.953, 258.003, 52606.639 20/12/31,01:02:09,02,09,1, 11.9,1,1, -4.227, 10507.942, 257.990, 52606.623 20/12/31,01:02:09,03,09,1, 11.9,1,1, -4.227, 10507.964, 258.014, 52606.630 20/12/31,01:02:09,04,09,1, 11.9,1,1, -4.227, 10507.972, 257.974, 52606.615 20/12/31,01:02:09,05,09,1, 11.9,1,1, -4.227, 10507.949, 257.978, 52606.650 20/12/31,01:02:09,06,09,1, 11.9,1,1, -4.227, 10507.977, 258.015, 52606.643 20/12/31,01:02:09,07,09,1, 11.9,1,1, -4.227, 10507.954, 257.966, 52606.650 20/12/31,01:02:09,08,09,1, 11.9,1,1, -4.227, 10507.947, 257.998, 52606.658 20/12/31,01:02:09,09,09,1, 11.9,1,1, -4.227, 10507.956, 257.994, 52606.702 20/12/31,01:02:09,10,09,1, 11.9,1,1, -4.227, 10507.954, 257.992, 52606.682 20/12/31,01:02:09,11,09,1, 11.9,1,1, -4.227, 10507.955, 257.990, 52606.626 20/12/31,01:02:09,12,09,1, 11.9,1,1, -4.227, 10507.964, 257.980, 52606.638 20/12/31,01:02:09,13,09,1, 11.9,1,1, -4.227, 10507.948, 257.946, 52606.620 20/12/31,01:02:09,14,09,1, 11.9,1,1, -4.227, 10507.967, 257.959, 52606.644 20/12/31,01:02:09,15,09,1, 11.9,1,1, -4.227, 10507.966, 257.952, 52606.629 20/12/31,01:02:09,16,09,1, 11.9,1,1, -4.227, 10507.921, 257.966, 52606.597 20/12/31,01:02:09,17,09,1, 11.9,1,1, -4.227, 10507.961, 257.958, 52606.614 20/12/31,01:02:09,18,09,1, 11.9,1,1, -4.227, 10507.949, 257.953, 52606.597 20/12/31,01:02:09,19,09,1, 11.9,1,1, -4.227, 10507.954, 257.956, 52606.641 20/12/31,01:02:10,00,10,1, 11.9,1,1, -4.227, 10507.951, 257.956, 52606.641 20/12/31,01:02:10,01,10,1, 11.9,1,1, -4.227, 10507.957, 257.934, 52606.642 20/12/31,01:02:10,02,10,1, 11.9,1,1, -4.227, 10507.955, 257.945, 52606.644 20/12/31,01:02:10,03,10,1, 11.9,1,1, -4.227, 10507.951, 257.946, 52606.651 20/12/31,01:02:10,04,10,1, 11.9,1,1, -4.227, 10507.954, 257.935, 52606.637 20/12/31,01:02:10,05,10,1, 11.9,1,1, -4.227, 10507.954, 257.940, 52606.653 20/12/31,01:02:10,06,10,1, 11.9,1,1, -4.227, 10507.929, 257.892, 52606.632 20/12/31,01:02:10,07,10,1, 11.9,1,1, -4.227, 10507.957, 257.924, 52606.614 20/12/31,01:02:10,08,10,1, 11.9,1,1, -4.227, 10507.921, 257.912, 52606.619 20/12/31,01:02:10,09,10,1, 11.9,1,1, -4.227, 10507.952, 257.940, 52606.647 20/12/31,01:02:10,10,10,1, 11.9,1,1, -4.227, 10507.941, 257.924, 52606.585 20/12/31,01:02:10,11,10,1, 11.9,1,1, -4.227, 10507.959, 257.914, 52606.676 20/12/31,01:02:10,12,10,1, 11.9,1,1, -4.227, 10507.935, 257.909, 52606.595 20/12/31,01:02:10,13,10,1, 11.9,1,1, -4.227, 10507.964, 257.915, 52606.591 20/12/31,01:02:10,14,10,1, 11.9,1,1, -4.227, 10507.949, 257.906, 52606.622 20/12/31,01:02:10,15,10,1, 11.9,1,1, -4.227, 10507.937, 257.917, 52606.647 20/12/31,01:02:10,16,10,1, 11.9,1,1, -4.227, 10507.964, 257.894, 52606.595 20/12/31,01:02:10,17,10,1, 11.9,1,1, -4.227, 10507.963, 257.906, 52606.614 20/12/31,01:02:10,18,10,1, 11.9,1,1, -4.227, 10507.940, 257.893, 52606.625 20/12/31,01:02:10,19,10,1, 11.9,1,1, -4.227, 10507.958, 257.878, 52606.582 20/12/31,01:02:11,00,10,1, 11.9,1,1, -4.222, 10507.951, 257.878, 52606.582 20/12/31,01:02:11,01,10,1, 11.9,1,1, -4.222, 10507.978, 257.913, 52606.615 20/12/31,01:02:11,02,10,1, 11.9,1,1, -4.222, 10507.988, 257.885, 52606.625 20/12/31,01:02:11,03,10,1, 11.9,1,1, -4.222, 10507.971, 257.896, 52606.632 20/12/31,01:02:11,04,10,1, 11.9,1,1, -4.222, 10507.964, 257.865, 52606.634 20/12/31,01:02:11,05,10,1, 11.9,1,1, -4.222, 10507.983, 257.903, 52606.619 20/12/31,01:02:11,06,10,1, 11.9,1,1, -4.222, 10508.002, 257.886, 52606.588 20/12/31,01:02:11,07,10,1, 11.9,1,1, -4.222, 10507.982, 257.914, 52606.675 20/12/31,01:02:11,08,10,1, 11.9,1,1, -4.222, 10507.997, 257.897, 52606.630 20/12/31,01:02:11,09,10,1, 11.9,1,1, -4.222, 10507.980, 257.865, 52606.666 20/12/31,01:02:11,10,10,1, 11.9,1,1, -4.222, 10507.985, 257.907, 52606.622 20/12/31,01:02:11,11,10,1, 11.9,1,1, -4.222, 10507.975, 257.866, 52606.616 20/12/31,01:02:11,12,10,1, 11.9,1,1, -4.222, 10508.005, 257.876, 52606.626 20/12/31,01:02:11,13,10,1, 11.9,1,1, -4.222, 10507.972, 257.881, 52606.594 20/12/31,01:02:11,14,10,1, 11.9,1,1, -4.222, 10507.982, 257.876, 52606.564 20/12/31,01:02:11,15,10,1, 11.9,1,1, -4.222, 10507.972, 257.865, 52606.591 20/12/31,01:02:11,16,10,1, 11.9,1,1, -4.222, 10507.973, 257.843, 52606.618 20/12/31,01:02:11,17,10,1, 11.9,1,1, -4.222, 10507.969, 257.851, 52606.577 20/12/31,01:02:11,18,10,1, 11.9,1,1, -4.222, 10507.979, 257.838, 52606.561 20/12/31,01:02:11,19,10,1, 11.9,1,1, -4.222, 10507.963, 257.845, 52606.532 20/12/31,01:02:12,00,10,1, 11.8,1,1, -4.224, 10507.959, 257.845, 52606.532 20/12/31,01:02:12,01,10,1, 11.8,1,1, -4.224, 10508.003, 257.863, 52606.592 20/12/31,01:02:12,02,10,1, 11.8,1,1, -4.224, 10508.006, 257.866, 52606.586 20/12/31,01:02:12,03,10,1, 11.8,1,1, -4.224, 10507.977, 257.834, 52606.521 20/12/31,01:02:12,04,10,1, 11.8,1,1, -4.224, 10508.017, 257.913, 52606.584 20/12/31,01:02:12,05,10,1, 11.8,1,1, -4.224, 10507.974, 257.848, 52606.564 20/12/31,01:02:12,06,10,1, 11.8,1,1, -4.224, 10507.993, 257.857, 52606.552 20/12/31,01:02:12,07,10,1, 11.8,1,1, -4.224, 10508.005, 257.902, 52606.571 20/12/31,01:02:12,08,10,1, 11.8,1,1, -4.224, 10508.012, 257.884, 52606.582 20/12/31,01:02:12,09,10,1, 11.8,1,1, -4.224, 10507.983, 257.852, 52606.546 20/12/31,01:02:12,10,10,1, 11.8,1,1, -4.224, 10507.999, 257.885, 52606.544 20/12/31,01:02:12,11,10,1, 11.8,1,1, -4.224, 10508.004, 257.909, 52606.604 20/12/31,01:02:12,12,10,1, 11.8,1,1, -4.224, 10507.995, 257.868, 52606.572 20/12/31,01:02:12,13,10,1, 11.8,1,1, -4.224, 10508.006, 257.860, 52606.425 20/12/31,01:02:12,14,10,1, 11.8,1,1, -4.224, 10507.995, 257.896, 52606.647 20/12/31,01:02:12,15,10,1, 11.8,1,1, -4.224, 10508.001, 257.862, 52606.605 20/12/31,01:02:12,16,10,1, 11.8,1,1, -4.224, 10508.019, 257.880, 52606.574 20/12/31,01:02:12,17,10,1, 11.8,1,1, -4.224, 10508.020, 257.901, 52606.598 20/12/31,01:02:12,18,10,1, 11.8,1,1, -4.224, 10508.020, 257.893, 52606.554 20/12/31,01:02:12,19,10,1, 11.8,1,1, -4.224, 10508.037, 257.891, 52606.579 20/12/31,01:02:13,00,09,1, 11.8,1,1, -4.224, 10508.034, 257.891, 52606.579 20/12/31,01:02:13,01,09,1, 11.8,1,1, -4.224, 10508.024, 257.882, 52606.589 20/12/31,01:02:13,02,09,1, 11.8,1,1, -4.224, 10508.051, 257.884, 52606.587 20/12/31,01:02:13,03,09,1, 11.8,1,1, -4.224, 10508.075, 257.920, 52606.584 20/12/31,01:02:13,04,09,1, 11.8,1,1, -4.224, 10508.033, 257.918, 52606.517 20/12/31,01:02:13,05,09,1, 11.8,1,1, -4.224, 10508.028, 257.901, 52606.568 20/12/31,01:02:13,06,09,1, 11.8,1,1, -4.224, 10508.080, 257.913, 52606.579 20/12/31,01:02:13,07,09,1, 11.8,1,1, -4.224, 10508.051, 257.909, 52606.586 20/12/31,01:02:13,08,09,1, 11.8,1,1, -4.224, 10508.082, 257.870, 52606.464 20/12/31,01:02:13,09,09,1, 11.8,1,1, -4.224, 10508.011, 257.937, 52606.613 20/12/31,01:02:13,10,09,1, 11.8,1,1, -4.224, 10508.051, 257.909, 52606.597 20/12/31,01:02:13,11,09,1, 11.8,1,1, -4.224, 10508.066, 257.871, 52606.576 20/12/31,01:02:13,12,09,1, 11.8,1,1, -4.224, 10508.066, 257.869, 52606.574 20/12/31,01:02:13,13,09,1, 11.8,1,1, -4.224, 10508.100, 257.912, 52606.614 20/12/31,01:02:13,14,09,1, 11.8,1,1, -4.224, 10508.063, 257.900, 52606.569 20/12/31,01:02:13,15,09,1, 11.8,1,1, -4.224, 10508.093, 257.913, 52606.600 20/12/31,01:02:13,16,09,1, 11.8,1,1, -4.224, 10508.072, 257.883, 52606.553 20/12/31,01:02:13,17,09,1, 11.8,1,1, -4.224, 10508.095, 257.950, 52606.594 20/12/31,01:02:13,18,09,1, 11.8,1,1, -4.224, 10508.109, 257.942, 52606.357 20/12/31,01:02:13,19,09,1, 11.8,1,1, -4.224, 10508.103, 257.954, 52606.527 20/12/31,01:02:14,00,09,1, 11.9,1,1, -4.224, 10508.101, 257.954, 52606.527 20/12/31,01:02:14,01,09,1, 11.9,1,1, -4.224, 10508.112, 257.926, 52606.569 20/12/31,01:02:14,02,09,1, 11.9,1,1, -4.224, 10508.095, 257.947, 52606.587 20/12/31,01:02:14,03,09,1, 11.9,1,1, -4.224, 10508.125, 257.939, 52606.603 20/12/31,01:02:14,04,09,1, 11.9,1,1, -4.224, 10508.120, 257.922, 52606.610 20/12/31,01:02:14,05,09,1, 11.9,1,1, -4.224, 10508.096, 257.926, 52606.578 20/12/31,01:02:14,06,09,1, 11.9,1,1, -4.224, 10508.132, 257.927, 52606.569 20/12/31,01:02:14,07,09,1, 11.9,1,1, -4.224, 10508.103, 257.923, 52606.583 20/12/31,01:02:14,08,09,1, 11.9,1,1, -4.224, 10508.101, 257.948, 52606.618 20/12/31,01:02:14,09,09,1, 11.9,1,1, -4.224, 10508.093, 257.922, 52606.639 20/12/31,01:02:14,10,09,1, 11.9,1,1, -4.224, 10508.104, 257.939, 52606.600 20/12/31,01:02:14,11,09,1, 11.9,1,1, -4.224, 10508.137, 257.931, 52606.601 20/12/31,01:02:14,12,09,1, 11.9,1,1, -4.224, 10508.118, 257.964, 52606.639 20/12/31,01:02:14,13,09,1, 11.9,1,1, -4.224, 10508.129, 257.931, 52606.580 20/12/31,01:02:14,14,09,1, 11.9,1,1, -4.224, 10508.132, 257.914, 52606.562 20/12/31,01:02:14,15,09,1, 11.9,1,1, -4.224, 10508.117, 257.945, 52606.601 20/12/31,01:02:14,16,09,1, 11.9,1,1, -4.224, 10508.119, 257.939, 52606.605 20/12/31,01:02:14,17,09,1, 11.9,1,1, -4.224, 10508.132, 257.937, 52606.580 20/12/31,01:02:14,18,09,1, 11.9,1,1, -4.224, 10508.150, 257.926, 52606.572 20/12/31,01:02:14,19,09,1, 11.9,1,1, -4.224, 10508.124, 257.951, 52606.557 20/12/31,01:02:15,00,09,1, 11.9,1,1, -4.222, 10508.118, 257.951, 52606.557 20/12/31,01:02:15,01,09,1, 11.9,1,1, -4.222, 10508.116, 257.957, 52606.596 20/12/31,01:02:15,02,09,1, 11.9,1,1, -4.222, 10508.121, 257.936, 52606.603 20/12/31,01:02:15,03,09,1, 11.9,1,1, -4.222, 10508.159, 257.984, 52606.613 20/12/31,01:02:15,04,09,1, 11.9,1,1, -4.222, 10508.142, 257.947, 52606.612 20/12/31,01:02:15,05,09,1, 11.9,1,1, -4.222, 10508.134, 257.974, 52606.791 20/12/31,01:02:15,06,09,1, 11.9,1,1, -4.222, 10508.158, 257.986, 52606.784 20/12/31,01:02:15,07,09,1, 11.9,1,1, -4.222, 10508.143, 257.963, 52606.760 20/12/31,01:02:15,08,09,1, 11.9,1,1, -4.222, 10508.160, 257.990, 52606.790 20/12/31,01:02:15,09,09,1, 11.9,1,1, -4.222, 10508.160, 257.989, 52606.816 20/12/31,01:02:15,10,09,1, 11.9,1,1, -4.222, 10508.131, 257.954, 52606.761 20/12/31,01:02:15,11,09,1, 11.9,1,1, -4.222, 10508.163, 257.950, 52606.782 20/12/31,01:02:15,12,09,1, 11.9,1,1, -4.222, 10508.150, 257.960, 52606.777 20/12/31,01:02:15,13,09,1, 11.9,1,1, -4.222, 10508.182, 257.937, 52606.811 20/12/31,01:02:15,14,09,1, 11.9,1,1, -4.222, 10508.165, 257.969, 52606.794 20/12/31,01:02:15,15,09,1, 11.9,1,1, -4.222, 10508.146, 257.965, 52606.766 20/12/31,01:02:15,16,09,1, 11.9,1,1, -4.222, 10508.142, 257.975, 52606.793 20/12/31,01:02:15,17,09,1, 11.9,1,1, -4.222, 10508.149, 257.968, 52606.835 20/12/31,01:02:15,18,09,1, 11.9,1,1, -4.222, 10508.154, 257.979, 52606.780 20/12/31,01:02:15,19,09,1, 11.9,1,1, -4.222, 10508.162, 257.990, 52606.786 20/12/31,01:02:16,00,09,1, 11.7,1,1, -4.223, 10508.159, 257.990, 52606.786 20/12/31,01:02:16,01,09,1, 11.7,1,1, -4.223, 10508.178, 257.964, 52606.798 20/12/31,01:02:16,02,09,1, 11.7,1,1, -4.223, 10508.162, 257.969, 52606.794 20/12/31,01:02:16,03,09,1, 11.7,1,1, -4.223, 10508.158, 257.989, 52606.757 20/12/31,01:02:16,04,09,1, 11.7,1,1, -4.223, 10508.183, 257.961, 52606.772 20/12/31,01:02:16,05,09,1, 11.7,1,1, -4.223, 10508.189, 257.993, 52606.804 20/12/31,01:02:16,06,09,1, 11.7,1,1, -4.223, 10508.182, 257.974, 52606.806 20/12/31,01:02:16,07,09,1, 11.7,1,1, -4.223, 10508.180, 257.968, 52606.806 20/12/31,01:02:16,08,09,1, 11.7,1,1, -4.223, 10508.155, 257.960, 52606.777 20/12/31,01:02:16,09,09,1, 11.7,1,1, -4.223, 10508.175, 257.965, 52606.786 20/12/31,01:02:16,10,09,1, 11.7,1,1, -4.223, 10508.181, 257.975, 52606.764 20/12/31,01:02:16,11,09,1, 11.7,1,1, -4.223, 10508.146, 257.957, 52606.807 20/12/31,01:02:16,12,09,1, 11.7,1,1, -4.223, 10508.138, 257.976, 52606.918 20/12/31,01:02:16,13,09,1, 11.7,1,1, -4.223, 10508.153, 257.935, 52606.816 20/12/31,01:02:16,14,09,1, 11.7,1,1, -4.223, 10508.147, 257.962, 52606.872 20/12/31,01:02:16,15,09,1, 11.7,1,1, -4.223, 10508.160, 257.954, 52606.834 20/12/31,01:02:16,16,09,1, 11.7,1,1, -4.223, 10508.185, 257.927, 52606.840 20/12/31,01:02:16,17,09,1, 11.7,1,1, -4.223, 10508.172, 257.947, 52606.813 20/12/31,01:02:16,18,09,1, 11.7,1,1, -4.223, 10508.161, 257.938, 52606.832 20/12/31,01:02:16,19,09,1, 11.7,1,1, -4.223, 10508.172, 257.932, 52606.791 20/12/31,01:02:17,00,09,1, 11.9,1,1, -4.220, 10508.168, 257.932, 52606.791 20/12/31,01:02:17,01,09,1, 11.9,1,1, -4.220, 10508.168, 257.952, 52606.804 20/12/31,01:02:17,02,09,1, 11.9,1,1, -4.220, 10508.166, 257.931, 52606.824 20/12/31,01:02:17,03,09,1, 11.9,1,1, -4.220, 10508.171, 257.949, 52606.795 20/12/31,01:02:17,04,09,1, 11.9,1,1, -4.220, 10508.140, 257.929, 52606.814 20/12/31,01:02:17,05,09,1, 11.9,1,1, -4.220, 10508.174, 257.942, 52606.813 20/12/31,01:02:17,06,09,1, 11.9,1,1, -4.220, 10508.128, 257.915, 52606.770 20/12/31,01:02:17,07,09,1, 11.9,1,1, -4.220, 10508.172, 257.955, 52606.798 20/12/31,01:02:17,08,09,1, 11.9,1,1, -4.220, 10508.147, 257.950, 52606.786 20/12/31,01:02:17,09,09,1, 11.9,1,1, -4.220, 10508.160, 257.993, 52606.873 20/12/31,01:02:17,10,09,1, 11.9,1,1, -4.220, 10508.153, 257.941, 52606.838 20/12/31,01:02:17,11,09,1, 11.9,1,1, -4.220, 10508.155, 257.926, 52606.809 20/12/31,01:02:17,12,09,1, 11.9,1,1, -4.220, 10508.133, 257.934, 52606.804 20/12/31,01:02:17,13,09,1, 11.9,1,1, -4.220, 10508.129, 257.929, 52606.811 20/12/31,01:02:17,14,09,1, 11.9,1,1, -4.220, 10508.187, 257.941, 52606.985 20/12/31,01:02:17,15,09,1, 11.9,1,1, -4.220, 10508.147, 257.935, 52606.770 20/12/31,01:02:17,16,09,1, 11.9,1,1, -4.220, 10508.118, 257.921, 52606.799 20/12/31,01:02:17,17,09,1, 11.9,1,1, -4.220, 10508.155, 257.948, 52606.790 20/12/31,01:02:17,18,09,1, 11.9,1,1, -4.220, 10508.147, 257.926, 52606.848 20/12/31,01:02:17,19,09,1, 11.9,1,1, -4.220, 10508.143, 257.947, 52606.823 20/12/31,01:02:18,00,09,1, 11.9,1,1, -4.225, 10508.143, 257.947, 52606.823 20/12/31,01:02:18,01,09,1, 11.9,1,1, -4.225, 10508.168, 257.945, 52606.822 20/12/31,01:02:18,02,09,1, 11.9,1,1, -4.225, 10508.141, 257.918, 52606.840 20/12/31,01:02:18,03,09,1, 11.9,1,1, -4.225, 10508.154, 257.923, 52606.834 20/12/31,01:02:18,04,09,1, 11.9,1,1, -4.225, 10508.157, 257.922, 52606.839 20/12/31,01:02:18,05,09,1, 11.9,1,1, -4.225, 10508.156, 257.942, 52606.822 20/12/31,01:02:18,06,09,1, 11.9,1,1, -4.225, 10508.140, 257.920, 52606.820 20/12/31,01:02:18,07,09,1, 11.9,1,1, -4.225, 10508.133, 257.933, 52606.838 20/12/31,01:02:18,08,09,1, 11.9,1,1, -4.225, 10508.130, 257.930, 52606.824 20/12/31,01:02:18,09,09,1, 11.9,1,1, -4.225, 10508.130, 257.958, 52606.815 20/12/31,01:02:18,10,09,1, 11.9,1,1, -4.225, 10508.129, 257.946, 52606.866 20/12/31,01:02:18,11,09,1, 11.9,1,1, -4.225, 10508.140, 257.929, 52606.841 20/12/31,01:02:18,12,09,1, 11.9,1,1, -4.225, 10508.129, 257.937, 52606.796 20/12/31,01:02:18,13,09,1, 11.9,1,1, -4.225, 10508.113, 257.913, 52606.819 20/12/31,01:02:18,14,09,1, 11.9,1,1, -4.225, 10508.124, 257.935, 52606.840 20/12/31,01:02:18,15,09,1, 11.9,1,1, -4.225, 10508.111, 257.938, 52606.837 20/12/31,01:02:18,16,09,1, 11.9,1,1, -4.225, 10508.130, 257.927, 52606.851 20/12/31,01:02:18,17,09,1, 11.9,1,1, -4.225, 10508.105, 257.917, 52606.814 20/12/31,01:02:18,18,09,1, 11.9,1,1, -4.225, 10508.107, 257.914, 52606.846 20/12/31,01:02:18,19,09,1, 11.9,1,1, -4.225, 10508.122, 257.916, 52606.853 20/12/31,01:02:19,00,10,1, 11.9,1,1, -4.219, 10508.118, 257.916, 52606.853 20/12/31,01:02:19,01,10,1, 11.9,1,1, -4.219, 10508.094, 257.903, 52606.842 20/12/31,01:02:19,02,10,1, 11.9,1,1, -4.219, 10508.102, 257.915, 52606.882 20/12/31,01:02:19,03,10,1, 11.9,1,1, -4.219, 10508.115, 257.899, 52606.877 20/12/31,01:02:19,04,10,1, 11.9,1,1, -4.219, 10508.091, 257.911, 52606.878 20/12/31,01:02:19,05,10,1, 11.9,1,1, -4.219, 10508.098, 257.906, 52606.853 20/12/31,01:02:19,06,10,1, 11.9,1,1, -4.219, 10508.096, 257.895, 52606.805 20/12/31,01:02:19,07,10,1, 11.9,1,1, -4.219, 10508.078, 257.894, 52606.827 20/12/31,01:02:19,08,10,1, 11.9,1,1, -4.219, 10508.098, 257.922, 52606.873 20/12/31,01:02:19,09,10,1, 11.9,1,1, -4.219, 10508.112, 257.925, 52606.899 20/12/31,01:02:19,10,10,1, 11.9,1,1, -4.219, 10508.095, 257.893, 52606.861 20/12/31,01:02:19,11,10,1, 11.9,1,1, -4.219, 10508.095, 257.880, 52606.852 20/12/31,01:02:19,12,10,1, 11.9,1,1, -4.219, 10508.101, 257.874, 52606.840 20/12/31,01:02:19,13,10,1, 11.9,1,1, -4.219, 10508.065, 257.870, 52606.850 20/12/31,01:02:19,14,10,1, 11.9,1,1, -4.219, 10508.060, 257.869, 52606.905 20/12/31,01:02:19,15,10,1, 11.9,1,1, -4.219, 10508.076, 257.862, 52606.846 20/12/31,01:02:19,16,10,1, 11.9,1,1, -4.219, 10508.040, 257.834, 52606.806 20/12/31,01:02:19,17,10,1, 11.9,1,1, -4.219, 10508.104, 257.867, 52606.815 20/12/31,01:02:19,18,10,1, 11.9,1,1, -4.219, 10508.051, 257.853, 52606.770 20/12/31,01:02:19,19,10,1, 11.9,1,1, -4.219, 10508.056, 257.848, 52606.836 20/12/31,01:02:20,00,10,1, 11.8,1,1, -4.222, 10508.051, 257.848, 52606.836 20/12/31,01:02:20,01,10,1, 11.8,1,1, -4.222, 10508.052, 257.862, 52606.863 20/12/31,01:02:20,02,10,1, 11.8,1,1, -4.222, 10508.044, 257.852, 52606.890 20/12/31,01:02:20,03,10,1, 11.8,1,1, -4.222, 10508.077, 257.844, 52606.838 20/12/31,01:02:20,04,10,1, 11.8,1,1, -4.222, 10508.045, 257.837, 52606.816 20/12/31,01:02:20,05,10,1, 11.8,1,1, -4.222, 10508.060, 257.810, 52606.677 20/12/31,01:02:20,06,10,1, 11.8,1,1, -4.222, 10508.018, 257.783, 52606.693 20/12/31,01:02:20,07,10,1, 11.8,1,1, -4.222, 10508.050, 257.796, 52606.630 20/12/31,01:02:20,08,10,1, 11.8,1,1, -4.222, 10508.015, 257.809, 52606.700 20/12/31,01:02:20,09,10,1, 11.8,1,1, -4.222, 10508.020, 257.771, 52606.703 20/12/31,01:02:20,10,10,1, 11.8,1,1, -4.222, 10508.025, 257.769, 52606.654 20/12/31,01:02:20,11,10,1, 11.8,1,1, -4.222, 10508.021, 257.778, 52606.643 20/12/31,01:02:20,12,10,1, 11.8,1,1, -4.222, 10508.023, 257.756, 52606.661 20/12/31,01:02:20,13,10,1, 11.8,1,1, -4.222, 10508.026, 257.783, 52606.653 20/12/31,01:02:20,14,10,1, 11.8,1,1, -4.222, 10508.056, 257.763, 52606.711 20/12/31,01:02:20,15,10,1, 11.8,1,1, -4.222, 10508.013, 257.781, 52606.673 20/12/31,01:02:20,16,10,1, 11.8,1,1, -4.222, 10508.010, 257.768, 52606.699 20/12/31,01:02:20,17,10,1, 11.8,1,1, -4.222, 10508.008, 257.767, 52606.672 20/12/31,01:02:20,18,10,1, 11.8,1,1, -4.222, 10508.005, 257.755, 52606.664 20/12/31,01:02:20,19,10,1, 11.8,1,1, -4.222, 10508.007, 257.741, 52606.677 20/12/31,01:02:21,00,09,1, 11.9,1,1, -4.225, 10508.001, 257.741, 52606.677 20/12/31,01:02:21,01,09,1, 11.9,1,1, -4.225, 10508.039, 257.703, 52606.395 20/12/31,01:02:21,02,09,1, 11.9,1,1, -4.225, 10508.003, 257.710, 52606.632 20/12/31,01:02:21,03,09,1, 11.9,1,1, -4.225, 10507.980, 257.775, 52606.703 20/12/31,01:02:21,04,09,1, 11.9,1,1, -4.225, 10507.997, 257.756, 52606.703 20/12/31,01:02:21,05,09,1, 11.9,1,1, -4.225, 10508.003, 257.723, 52606.654 20/12/31,01:02:21,06,09,1, 11.9,1,1, -4.225, 10508.005, 257.737, 52606.685 20/12/31,01:02:21,07,09,1, 11.9,1,1, -4.225, 10507.986, 257.736, 52606.709 20/12/31,01:02:21,08,09,1, 11.9,1,1, -4.225, 10507.981, 257.728, 52606.679 20/12/31,01:02:21,09,09,1, 11.9,1,1, -4.225, 10507.971, 257.748, 52606.762 20/12/31,01:02:21,10,09,1, 11.9,1,1, -4.225, 10507.988, 257.735, 52606.716 20/12/31,01:02:21,11,09,1, 11.9,1,1, -4.225, 10507.969, 257.734, 52606.718 20/12/31,01:02:21,12,09,1, 11.9,1,1, -4.225, 10507.988, 257.731, 52606.707 20/12/31,01:02:21,13,09,1, 11.9,1,1, -4.225, 10507.973, 257.717, 52606.669 20/12/31,01:02:21,14,09,1, 11.9,1,1, -4.225, 10507.967, 257.696, 52606.661 20/12/31,01:02:21,15,09,1, 11.9,1,1, -4.225, 10507.964, 257.695, 52606.685 20/12/31,01:02:21,16,09,1, 11.9,1,1, -4.225, 10507.960, 257.730, 52606.705 20/12/31,01:02:21,17,09,1, 11.9,1,1, -4.225, 10507.952, 257.722, 52606.682 20/12/31,01:02:21,18,09,1, 11.9,1,1, -4.225, 10507.975, 257.699, 52606.699 20/12/31,01:02:21,19,09,1, 11.9,1,1, -4.225, 10507.952, 257.710, 52606.723 20/12/31,01:02:22,00,09,1, 11.8,1,1, -4.225, 10507.951, 257.710, 52606.723 20/12/31,01:02:22,01,09,1, 11.8,1,1, -4.225, 10507.964, 257.717, 52606.665 20/12/31,01:02:22,02,09,1, 11.8,1,1, -4.225, 10507.939, 257.696, 52606.698 20/12/31,01:02:22,03,09,1, 11.8,1,1, -4.225, 10507.975, 257.679, 52606.788 20/12/31,01:02:22,04,09,1, 11.8,1,1, -4.225, 10507.920, 257.704, 52606.715 20/12/31,01:02:22,05,09,1, 11.8,1,1, -4.225, 10507.910, 257.698, 52606.707 20/12/31,01:02:22,06,09,1, 11.8,1,1, -4.225, 10507.940, 257.719, 52606.765 20/12/31,01:02:22,07,09,1, 11.8,1,1, -4.225, 10507.933, 257.716, 52606.681 20/12/31,01:02:22,08,09,1, 11.8,1,1, -4.225, 10507.945, 257.713, 52606.705 20/12/31,01:02:22,09,09,1, 11.8,1,1, -4.225, 10507.912, 257.713, 52606.697 20/12/31,01:02:22,10,09,1, 11.8,1,1, -4.225, 10507.928, 257.658, 52606.641 20/12/31,01:02:22,11,09,1, 11.8,1,1, -4.225, 10507.905, 257.695, 52606.661 20/12/31,01:02:22,12,09,1, 11.8,1,1, -4.225, 10507.887, 257.678, 52606.667 20/12/31,01:02:22,13,09,1, 11.8,1,1, -4.225, 10507.926, 257.735, 52606.736 20/12/31,01:02:22,14,09,1, 11.8,1,1, -4.225, 10507.923, 257.686, 52606.715 20/12/31,01:02:22,15,09,1, 11.8,1,1, -4.225, 10507.911, 257.706, 52606.691 20/12/31,01:02:22,16,09,1, 11.8,1,1, -4.225, 10507.917, 257.678, 52606.710 20/12/31,01:02:22,17,09,1, 11.8,1,1, -4.225, 10507.916, 257.694, 52606.700 20/12/31,01:02:22,18,09,1, 11.8,1,1, -4.225, 10507.906, 257.711, 52606.719 20/12/31,01:02:22,19,09,1, 11.8,1,1, -4.225, 10507.908, 257.698, 52606.696 20/12/31,01:02:23,00,09,1, 11.9,1,1, -4.224, 10507.901, 257.698, 52606.696 20/12/31,01:02:23,01,09,1, 11.9,1,1, -4.224, 10507.896, 257.705, 52606.700 20/12/31,01:02:23,02,09,1, 11.9,1,1, -4.224, 10507.926, 257.703, 52606.711 20/12/31,01:02:23,03,09,1, 11.9,1,1, -4.224, 10507.908, 257.690, 52606.722 20/12/31,01:02:23,04,09,1, 11.9,1,1, -4.224, 10507.924, 257.670, 52606.740 20/12/31,01:02:23,05,09,1, 11.9,1,1, -4.224, 10507.884, 257.699, 52606.702 20/12/31,01:02:23,06,09,1, 11.9,1,1, -4.224, 10507.885, 257.674, 52606.681 20/12/31,01:02:23,07,09,1, 11.9,1,1, -4.224, 10507.923, 257.685, 52606.736 20/12/31,01:02:23,08,09,1, 11.9,1,1, -4.224, 10507.910, 257.666, 52606.694 20/12/31,01:02:23,09,09,1, 11.9,1,1, -4.224, 10507.918, 257.675, 52606.815 20/12/31,01:02:23,10,09,1, 11.9,1,1, -4.224, 10507.882, 257.672, 52606.876 20/12/31,01:02:23,11,09,1, 11.9,1,1, -4.224, 10507.923, 257.660, 52606.652 20/12/31,01:02:23,12,09,1, 11.9,1,1, -4.224, 10507.907, 257.632, 52606.647 20/12/31,01:02:23,13,09,1, 11.9,1,1, -4.224, 10507.869, 257.671, 52606.704 20/12/31,01:02:23,14,09,1, 11.9,1,1, -4.224, 10507.898, 257.667, 52606.724 20/12/31,01:02:23,15,09,1, 11.9,1,1, -4.224, 10507.848, 257.670, 52606.723 20/12/31,01:02:23,16,09,1, 11.9,1,1, -4.224, 10507.866, 257.626, 52606.714 20/12/31,01:02:23,17,09,1, 11.9,1,1, -4.224, 10507.845, 257.661, 52606.708 20/12/31,01:02:23,18,09,1, 11.9,1,1, -4.224, 10507.854, 257.670, 52606.730 20/12/31,01:02:23,19,09,1, 11.9,1,1, -4.224, 10507.864, 257.649, 52606.758 20/12/31,01:02:24,00,09,1, 11.9,1,1, -4.223, 10507.859, 257.649, 52606.758 20/12/31,01:02:24,01,09,1, 11.9,1,1, -4.223, 10507.841, 257.636, 52606.697 20/12/31,01:02:24,02,09,1, 11.9,1,1, -4.223, 10507.845, 257.629, 52606.708 20/12/31,01:02:24,03,09,1, 11.9,1,1, -4.223, 10507.853, 257.643, 52606.694 20/12/31,01:02:24,04,09,1, 11.9,1,1, -4.223, 10507.850, 257.639, 52606.693 20/12/31,01:02:24,05,09,1, 11.9,1,1, -4.223, 10507.833, 257.649, 52606.721 20/12/31,01:02:24,06,09,1, 11.9,1,1, -4.223, 10507.816, 257.658, 52606.667 20/12/31,01:02:24,07,09,1, 11.9,1,1, -4.223, 10507.847, 257.633, 52606.631 20/12/31,01:02:24,08,09,1, 11.9,1,1, -4.223, 10507.808, 257.651, 52606.704 20/12/31,01:02:24,09,09,1, 11.9,1,1, -4.223, 10507.798, 257.649, 52606.729 20/12/31,01:02:24,10,09,1, 11.9,1,1, -4.223, 10507.807, 257.664, 52606.710 20/12/31,01:02:24,11,09,1, 11.9,1,1, -4.223, 10507.803, 257.625, 52606.689 20/12/31,01:02:24,12,09,1, 11.9,1,1, -4.223, 10507.832, 257.669, 52606.701 20/12/31,01:02:24,13,09,1, 11.9,1,1, -4.223, 10507.807, 257.636, 52606.693 20/12/31,01:02:24,14,09,1, 11.9,1,1, -4.223, 10507.814, 257.609, 52606.717 20/12/31,01:02:24,15,09,1, 11.9,1,1, -4.223, 10507.803, 257.629, 52606.700 20/12/31,01:02:24,16,09,1, 11.9,1,1, -4.223, 10507.802, 257.622, 52606.718 20/12/31,01:02:24,17,09,1, 11.9,1,1, -4.223, 10507.797, 257.639, 52606.688 20/12/31,01:02:24,18,09,1, 11.9,1,1, -4.223, 10507.780, 257.650, 52606.692 20/12/31,01:02:24,19,09,1, 11.9,1,1, -4.223, 10507.807, 257.635, 52606.746 20/12/31,01:02:25,00,09,1, 11.9,1,1, -4.222, 10507.801, 257.635, 52606.746 20/12/31,01:02:25,01,09,1, 11.9,1,1, -4.222, 10507.776, 257.642, 52606.723 20/12/31,01:02:25,02,09,1, 11.9,1,1, -4.222, 10507.795, 257.660, 52606.683 20/12/31,01:02:25,03,09,1, 11.9,1,1, -4.222, 10507.760, 257.662, 52606.709 20/12/31,01:02:25,04,09,1, 11.9,1,1, -4.222, 10507.759, 257.657, 52606.703 20/12/31,01:02:25,05,09,1, 11.9,1,1, -4.222, 10507.775, 257.658, 52606.715 20/12/31,01:02:25,06,09,1, 11.9,1,1, -4.222, 10507.738, 257.668, 52606.748 20/12/31,01:02:25,07,09,1, 11.9,1,1, -4.222, 10507.769, 257.659, 52606.733 20/12/31,01:02:25,08,09,1, 11.9,1,1, -4.222, 10507.756, 257.619, 52606.688 20/12/31,01:02:25,09,09,1, 11.9,1,1, -4.222, 10507.749, 257.613, 52606.700 20/12/31,01:02:25,10,09,1, 11.9,1,1, -4.222, 10507.744, 257.653, 52606.671 20/12/31,01:02:25,11,09,1, 11.9,1,1, -4.222, 10507.769, 257.663, 52606.718 20/12/31,01:02:25,12,09,1, 11.9,1,1, -4.222, 10507.781, 257.678, 52606.724 20/12/31,01:02:25,13,09,1, 11.9,1,1, -4.222, 10507.743, 257.651, 52606.714 20/12/31,01:02:25,14,09,1, 11.9,1,1, -4.222, 10507.726, 257.633, 52606.739 20/12/31,01:02:25,15,09,1, 11.9,1,1, -4.222, 10507.739, 257.650, 52606.748 20/12/31,01:02:25,16,09,1, 11.9,1,1, -4.222, 10507.706, 257.621, 52606.695 20/12/31,01:02:25,17,09,1, 11.9,1,1, -4.222, 10507.736, 257.645, 52606.760 20/12/31,01:02:25,18,09,1, 11.9,1,1, -4.222, 10507.715, 257.615, 52606.722 20/12/31,01:02:25,19,09,1, 11.9,1,1, -4.222, 10507.703, 257.629, 52606.708 20/12/31,01:02:26,00,09,1, 11.9,1,1, -4.225, 10507.700, 257.629, 52606.708 20/12/31,01:02:26,01,09,1, 11.9,1,1, -4.225, 10507.720, 257.626, 52606.708 20/12/31,01:02:26,02,09,1, 11.9,1,1, -4.225, 10507.695, 257.620, 52606.703 20/12/31,01:02:26,03,09,1, 11.9,1,1, -4.225, 10507.712, 257.624, 52606.769 20/12/31,01:02:26,04,09,1, 11.9,1,1, -4.225, 10507.711, 257.623, 52606.800 20/12/31,01:02:26,05,09,1, 11.9,1,1, -4.225, 10507.681, 257.624, 52606.782 20/12/31,01:02:26,06,09,1, 11.9,1,1, -4.225, 10507.707, 257.620, 52606.754 20/12/31,01:02:26,07,09,1, 11.9,1,1, -4.225, 10507.704, 257.623, 52606.763 20/12/31,01:02:26,08,09,1, 11.9,1,1, -4.225, 10507.693, 257.637, 52606.823 20/12/31,01:02:26,09,09,1, 11.9,1,1, -4.225, 10507.712, 257.637, 52606.767 20/12/31,01:02:26,10,09,1, 11.9,1,1, -4.225, 10507.681, 257.627, 52606.774 20/12/31,01:02:26,11,09,1, 11.9,1,1, -4.225, 10507.650, 257.641, 52606.773 20/12/31,01:02:26,12,09,1, 11.9,1,1, -4.225, 10507.655, 257.651, 52606.794 20/12/31,01:02:26,13,09,1, 11.9,1,1, -4.225, 10507.669, 257.602, 52606.771 20/12/31,01:02:26,14,09,1, 11.9,1,1, -4.225, 10507.662, 257.625, 52606.785 20/12/31,01:02:26,15,09,1, 11.9,1,1, -4.225, 10507.661, 257.600, 52606.754 20/12/31,01:02:26,16,09,1, 11.9,1,1, -4.225, 10507.639, 257.610, 52606.753 20/12/31,01:02:26,17,09,1, 11.9,1,1, -4.225, 10507.618, 257.639, 52606.799 20/12/31,01:02:26,18,09,1, 11.9,1,1, -4.225, 10507.634, 257.636, 52606.772 20/12/31,01:02:26,19,09,1, 11.9,1,1, -4.225, 10507.627, 257.645, 52606.789 20/12/31,01:02:27,00,09,1, 11.9,1,1, -4.225, 10507.625, 257.645, 52606.789 20/12/31,01:02:27,01,09,1, 11.9,1,1, -4.225, 10507.608, 257.628, 52606.773 20/12/31,01:02:27,02,09,1, 11.9,1,1, -4.225, 10507.637, 257.642, 52606.816 20/12/31,01:02:27,03,09,1, 11.9,1,1, -4.225, 10507.623, 257.620, 52606.823 20/12/31,01:02:27,04,09,1, 11.9,1,1, -4.225, 10507.609, 257.636, 52606.798 20/12/31,01:02:27,05,09,1, 11.9,1,1, -4.225, 10507.608, 257.647, 52606.808 20/12/31,01:02:27,06,09,1, 11.9,1,1, -4.225, 10507.575, 257.615, 52606.826 20/12/31,01:02:27,07,09,1, 11.9,1,1, -4.225, 10507.573, 257.634, 52606.806 20/12/31,01:02:27,08,09,1, 11.9,1,1, -4.225, 10507.592, 257.614, 52606.808 20/12/31,01:02:27,09,09,1, 11.9,1,1, -4.225, 10507.575, 257.643, 52606.849 20/12/31,01:02:27,10,09,1, 11.9,1,1, -4.225, 10507.550, 257.640, 52606.751 20/12/31,01:02:27,11,09,1, 11.9,1,1, -4.225, 10507.549, 257.644, 52606.811 20/12/31,01:02:27,12,09,1, 11.9,1,1, -4.225, 10507.560, 257.660, 52606.787 20/12/31,01:02:27,13,09,1, 11.9,1,1, -4.225, 10507.545, 257.656, 52606.804 20/12/31,01:02:27,14,09,1, 11.9,1,1, -4.225, 10507.558, 257.648, 52606.771 20/12/31,01:02:27,15,09,1, 11.9,1,1, -4.225, 10507.493, 257.651, 52606.895 20/12/31,01:02:27,16,09,1, 11.9,1,1, -4.225, 10507.574, 257.611, 52606.849 20/12/31,01:02:27,17,09,1, 11.9,1,1, -4.225, 10507.562, 257.635, 52606.823 20/12/31,01:02:27,18,09,1, 11.9,1,1, -4.225, 10507.549, 257.656, 52606.823 20/12/31,01:02:27,19,09,1, 11.9,1,1, -4.225, 10507.527, 257.625, 52606.820 20/12/31,01:02:28,00,09,1, 11.8,1,1, -4.227, 10507.525, 257.625, 52606.820 20/12/31,01:02:28,01,09,1, 11.8,1,1, -4.227, 10507.522, 257.635, 52606.862 20/12/31,01:02:28,02,09,1, 11.8,1,1, -4.227, 10507.482, 257.664, 52606.821 20/12/31,01:02:28,03,09,1, 11.8,1,1, -4.227, 10507.483, 257.637, 52606.812 20/12/31,01:02:28,04,09,1, 11.8,1,1, -4.227, 10507.502, 257.656, 52606.856 20/12/31,01:02:28,05,09,1, 11.8,1,1, -4.227, 10507.505, 257.642, 52606.838 20/12/31,01:02:28,06,09,1, 11.8,1,1, -4.227, 10507.498, 257.658, 52606.856 20/12/31,01:02:28,07,09,1, 11.8,1,1, -4.227, 10507.468, 257.639, 52606.833 20/12/31,01:02:28,08,09,1, 11.8,1,1, -4.227, 10507.435, 257.637, 52606.865 20/12/31,01:02:28,09,09,1, 11.8,1,1, -4.227, 10507.462, 257.617, 52606.875 20/12/31,01:02:28,10,09,1, 11.8,1,1, -4.227, 10507.461, 257.624, 52606.855 20/12/31,01:02:28,11,09,1, 11.8,1,1, -4.227, 10507.437, 257.611, 52606.876 20/12/31,01:02:28,12,09,1, 11.8,1,1, -4.227, 10507.442, 257.620, 52606.911 20/12/31,01:02:28,13,09,1, 11.8,1,1, -4.227, 10507.445, 257.618, 52606.867 20/12/31,01:02:28,14,09,1, 11.8,1,1, -4.227, 10507.403, 257.638, 52606.880 20/12/31,01:02:28,15,09,1, 11.8,1,1, -4.227, 10507.437, 257.658, 52606.893 20/12/31,01:02:28,16,09,1, 11.8,1,1, -4.227, 10507.427, 257.653, 52606.905 20/12/31,01:02:28,17,09,1, 11.8,1,1, -4.227, 10507.413, 257.676, 52606.903 20/12/31,01:02:28,18,09,1, 11.8,1,1, -4.227, 10507.427, 257.633, 52606.913 20/12/31,01:02:28,19,09,1, 11.8,1,1, -4.227, 10507.415, 257.629, 52606.929 20/12/31,01:02:29,00,09,1, 11.9,1,1, -4.225, 10507.408, 257.629, 52606.929 20/12/31,01:02:29,01,09,1, 11.9,1,1, -4.225, 10507.381, 257.637, 52606.921 20/12/31,01:02:29,02,09,1, 11.9,1,1, -4.225, 10507.387, 257.637, 52607.083 20/12/31,01:02:29,03,09,1, 11.9,1,1, -4.225, 10507.376, 257.621, 52606.838 20/12/31,01:02:29,04,09,1, 11.9,1,1, -4.225, 10507.387, 257.612, 52606.893 20/12/31,01:02:29,05,09,1, 11.9,1,1, -4.225, 10507.378, 257.616, 52606.899 20/12/31,01:02:29,06,09,1, 11.9,1,1, -4.225, 10507.373, 257.658, 52606.978 20/12/31,01:02:29,07,09,1, 11.9,1,1, -4.225, 10507.403, 257.627, 52606.933 20/12/31,01:02:29,08,09,1, 11.9,1,1, -4.225, 10507.350, 257.615, 52606.928 20/12/31,01:02:29,09,09,1, 11.9,1,1, -4.225, 10507.351, 257.629, 52606.913 20/12/31,01:02:29,10,09,1, 11.9,1,1, -4.225, 10507.332, 257.646, 52606.884 20/12/31,01:02:29,11,09,1, 11.9,1,1, -4.225, 10507.319, 257.637, 52606.950 20/12/31,01:02:29,12,09,1, 11.9,1,1, -4.225, 10507.321, 257.623, 52606.957 20/12/31,01:02:29,13,09,1, 11.9,1,1, -4.225, 10507.323, 257.623, 52607.000 20/12/31,01:02:29,14,09,1, 11.9,1,1, -4.225, 10507.320, 257.645, 52607.036 20/12/31,01:02:29,15,09,1, 11.9,1,1, -4.225, 10507.325, 257.630, 52606.874 20/12/31,01:02:29,16,09,1, 11.9,1,1, -4.225, 10507.308, 257.613, 52607.068 20/12/31,01:02:29,17,09,1, 11.9,1,1, -4.225, 10507.283, 257.586, 52606.983 20/12/31,01:02:29,18,09,1, 11.9,1,1, -4.225, 10507.285, 257.609, 52607.040 20/12/31,01:02:29,19,09,1, 11.9,1,1, -4.225, 10507.280, 257.634, 52607.024 20/12/31,01:02:30,00,09,1, 11.9,1,1, -4.224, 10507.275, 257.634, 52607.024 20/12/31,01:02:30,01,09,1, 11.9,1,1, -4.224, 10507.275, 257.629, 52606.994 20/12/31,01:02:30,02,09,1, 11.9,1,1, -4.224, 10507.270, 257.626, 52607.021 20/12/31,01:02:30,03,09,1, 11.9,1,1, -4.224, 10507.255, 257.631, 52607.007 20/12/31,01:02:30,04,09,1, 11.9,1,1, -4.224, 10507.229, 257.594, 52606.977 20/12/31,01:02:30,05,09,1, 11.9,1,1, -4.224, 10507.253, 257.606, 52606.996 20/12/31,01:02:30,06,09,1, 11.9,1,1, -4.224, 10507.231, 257.622, 52607.048 20/12/31,01:02:30,07,09,1, 11.9,1,1, -4.224, 10507.246, 257.592, 52606.972 20/12/31,01:02:30,08,09,1, 11.9,1,1, -4.224, 10507.242, 257.587, 52606.993 20/12/31,01:02:30,09,09,1, 11.9,1,1, -4.224, 10507.243, 257.602, 52607.021 20/12/31,01:02:30,10,09,1, 11.9,1,1, -4.224, 10507.184, 257.634, 52607.086 20/12/31,01:02:30,11,09,1, 11.9,1,1, -4.224, 10507.232, 257.574, 52607.003 20/12/31,01:02:30,12,09,1, 11.9,1,1, -4.224, 10507.227, 257.593, 52607.000 20/12/31,01:02:30,13,09,1, 11.9,1,1, -4.224, 10507.202, 257.620, 52607.002 20/12/31,01:02:30,14,09,1, 11.9,1,1, -4.224, 10507.200, 257.597, 52607.019 20/12/31,01:02:30,15,09,1, 11.9,1,1, -4.224, 10507.196, 257.615, 52607.025 20/12/31,01:02:30,16,09,1, 11.9,1,1, -4.224, 10507.191, 257.627, 52606.993 20/12/31,01:02:30,17,09,1, 11.9,1,1, -4.224, 10507.199, 257.603, 52606.998 20/12/31,01:02:30,18,09,1, 11.9,1,1, -4.224, 10507.154, 257.620, 52607.025 20/12/31,01:02:30,19,09,1, 11.9,1,1, -4.224, 10507.181, 257.605, 52607.041 20/12/31,01:02:31,00,09,1, 11.9,1,1, -4.228, 10507.175, 257.605, 52607.041 20/12/31,01:02:31,01,09,1, 11.9,1,1, -4.228, 10507.153, 257.612, 52607.054 20/12/31,01:02:31,02,09,1, 11.9,1,1, -4.228, 10507.179, 257.620, 52607.067 20/12/31,01:02:31,03,09,1, 11.9,1,1, -4.228, 10507.194, 257.589, 52606.824 20/12/31,01:02:31,04,09,1, 11.9,1,1, -4.228, 10507.201, 257.631, 52607.032 20/12/31,01:02:31,05,09,1, 11.9,1,1, -4.228, 10507.182, 257.607, 52607.018 20/12/31,01:02:31,06,09,1, 11.9,1,1, -4.228, 10507.154, 257.605, 52607.028 20/12/31,01:02:31,07,09,1, 11.9,1,1, -4.228, 10507.153, 257.617, 52607.018 20/12/31,01:02:31,08,09,1, 11.9,1,1, -4.228, 10507.145, 257.591, 52607.065 20/12/31,01:02:31,09,09,1, 11.9,1,1, -4.228, 10507.132, 257.607, 52607.039 20/12/31,01:02:31,10,09,1, 11.9,1,1, -4.228, 10507.096, 257.613, 52607.048 20/12/31,01:02:31,11,09,1, 11.9,1,1, -4.228, 10507.112, 257.608, 52607.047 20/12/31,01:02:31,12,09,1, 11.9,1,1, -4.228, 10507.113, 257.614, 52606.982 20/12/31,01:02:31,13,09,1, 11.9,1,1, -4.228, 10507.105, 257.614, 52607.053 20/12/31,01:02:31,14,09,1, 11.9,1,1, -4.228, 10507.111, 257.631, 52607.068 20/12/31,01:02:31,15,09,1, 11.9,1,1, -4.228, 10507.088, 257.608, 52607.029 20/12/31,01:02:31,16,09,1, 11.9,1,1, -4.228, 10507.121, 257.617, 52607.043 20/12/31,01:02:31,17,09,1, 11.9,1,1, -4.228, 10507.087, 257.615, 52607.032 20/12/31,01:02:31,18,09,1, 11.9,1,1, -4.228, 10507.079, 257.610, 52607.056 20/12/31,01:02:31,19,09,1, 11.9,1,1, -4.228, 10507.075, 257.592, 52607.052 20/12/31,01:02:32,00,09,1, 11.9,1,1, -4.224, 10507.066, 257.592, 52607.052 20/12/31,01:02:32,01,09,1, 11.9,1,1, -4.224, 10507.054, 257.590, 52607.011 20/12/31,01:02:32,02,09,1, 11.9,1,1, -4.224, 10507.057, 257.580, 52607.017 20/12/31,01:02:32,03,09,1, 11.9,1,1, -4.224, 10507.051, 257.626, 52607.068 20/12/31,01:02:32,04,09,1, 11.9,1,1, -4.224, 10507.062, 257.607, 52607.035 20/12/31,01:02:32,05,09,1, 11.9,1,1, -4.224, 10507.045, 257.609, 52607.047 20/12/31,01:02:32,06,09,1, 11.9,1,1, -4.224, 10507.048, 257.603, 52607.034 20/12/31,01:02:32,07,09,1, 11.9,1,1, -4.224, 10507.051, 257.617, 52607.023 20/12/31,01:02:32,08,09,1, 11.9,1,1, -4.224, 10507.043, 257.607, 52607.031 20/12/31,01:02:32,09,09,1, 11.9,1,1, -4.224, 10507.049, 257.596, 52607.046 20/12/31,01:02:32,10,09,1, 11.9,1,1, -4.224, 10507.033, 257.609, 52607.031 20/12/31,01:02:32,11,09,1, 11.9,1,1, -4.224, 10507.007, 257.590, 52607.021 20/12/31,01:02:32,12,09,1, 11.9,1,1, -4.224, 10507.031, 257.601, 52607.047 20/12/31,01:02:32,13,09,1, 11.9,1,1, -4.224, 10507.027, 257.597, 52607.055 20/12/31,01:02:32,14,09,1, 11.9,1,1, -4.224, 10507.017, 257.614, 52606.900 20/12/31,01:02:32,15,09,1, 11.9,1,1, -4.224, 10506.993, 257.608, 52607.035 20/12/31,01:02:32,16,09,1, 11.9,1,1, -4.224, 10506.998, 257.596, 52607.054 20/12/31,01:02:32,17,09,1, 11.9,1,1, -4.224, 10506.987, 257.591, 52607.044 20/12/31,01:02:32,18,09,1, 11.9,1,1, -4.224, 10507.020, 257.591, 52607.067 20/12/31,01:02:32,19,09,1, 11.9,1,1, -4.224, 10506.994, 257.588, 52607.070 20/12/31,01:02:33,00,09,1, 11.8,1,1, -4.227, 10506.991, 257.588, 52607.070 20/12/31,01:02:33,01,09,1, 11.8,1,1, -4.227, 10506.990, 257.608, 52607.068 20/12/31,01:02:33,02,09,1, 11.8,1,1, -4.227, 10506.985, 257.599, 52607.058 20/12/31,01:02:33,03,09,1, 11.8,1,1, -4.227, 10506.965, 257.597, 52607.084 20/12/31,01:02:33,04,09,1, 11.8,1,1, -4.227, 10506.975, 257.587, 52607.041 20/12/31,01:02:33,05,09,1, 11.8,1,1, -4.227, 10506.959, 257.588, 52607.033 20/12/31,01:02:33,06,09,1, 11.8,1,1, -4.227, 10506.949, 257.602, 52607.054 20/12/31,01:02:33,07,09,1, 11.8,1,1, -4.227, 10506.940, 257.580, 52607.053 20/12/31,01:02:33,08,09,1, 11.8,1,1, -4.227, 10506.952, 257.577, 52607.063 20/12/31,01:02:33,09,09,1, 11.8,1,1, -4.227, 10506.965, 257.559, 52607.081 20/12/31,01:02:33,10,09,1, 11.8,1,1, -4.227, 10506.932, 257.579, 52607.034 20/12/31,01:02:33,11,09,1, 11.8,1,1, -4.227, 10506.959, 257.597, 52607.101 20/12/31,01:02:33,12,09,1, 11.8,1,1, -4.227, 10506.947, 257.586, 52607.067 20/12/31,01:02:33,13,09,1, 11.8,1,1, -4.227, 10506.922, 257.618, 52607.074 20/12/31,01:02:33,14,09,1, 11.8,1,1, -4.227, 10506.922, 257.595, 52607.097 20/12/31,01:02:33,15,09,1, 11.8,1,1, -4.227, 10506.906, 257.594, 52607.048 20/12/31,01:02:33,16,09,1, 11.8,1,1, -4.227, 10506.916, 257.585, 52607.093 20/12/31,01:02:33,17,09,1, 11.8,1,1, -4.227, 10506.912, 257.582, 52607.034 20/12/31,01:02:33,18,09,1, 11.8,1,1, -4.227, 10506.883, 257.568, 52607.064 20/12/31,01:02:33,19,09,1, 11.8,1,1, -4.227, 10506.917, 257.556, 52607.051 20/12/31,01:02:34,00,09,1, 11.9,1,1, -4.223, 10506.916, 257.556, 52607.051 20/12/31,01:02:34,01,09,1, 11.9,1,1, -4.223, 10506.893, 257.580, 52607.047 20/12/31,01:02:34,02,09,1, 11.9,1,1, -4.223, 10506.886, 257.566, 52607.061 20/12/31,01:02:34,03,09,1, 11.9,1,1, -4.223, 10506.899, 257.599, 52607.067 20/12/31,01:02:34,04,09,1, 11.9,1,1, -4.223, 10506.913, 257.617, 52607.068 20/12/31,01:02:34,05,09,1, 11.9,1,1, -4.223, 10506.915, 257.579, 52607.035 20/12/31,01:02:34,06,09,1, 11.9,1,1, -4.223, 10506.890, 257.587, 52607.057 20/12/31,01:02:34,07,09,1, 11.9,1,1, -4.223, 10506.901, 257.596, 52607.039 20/12/31,01:02:34,08,09,1, 11.9,1,1, -4.223, 10506.870, 257.615, 52607.044 20/12/31,01:02:34,09,09,1, 11.9,1,1, -4.223, 10506.888, 257.579, 52607.031 20/12/31,01:02:34,10,09,1, 11.9,1,1, -4.223, 10506.869, 257.596, 52607.041 20/12/31,01:02:34,11,09,1, 11.9,1,1, -4.223, 10506.865, 257.589, 52607.020 20/12/31,01:02:34,12,09,1, 11.9,1,1, -4.223, 10506.859, 257.580, 52607.063 20/12/31,01:02:34,13,09,1, 11.9,1,1, -4.223, 10506.857, 257.587, 52607.053 20/12/31,01:02:34,14,09,1, 11.9,1,1, -4.223, 10506.860, 257.591, 52607.025 20/12/31,01:02:34,15,09,1, 11.9,1,1, -4.223, 10506.845, 257.586, 52607.009 20/12/31,01:02:34,16,09,1, 11.9,1,1, -4.223, 10506.825, 257.580, 52607.039 20/12/31,01:02:34,17,09,1, 11.9,1,1, -4.223, 10506.829, 257.587, 52607.037 20/12/31,01:02:34,18,09,1, 11.9,1,1, -4.223, 10506.829, 257.606, 52607.019 20/12/31,01:02:34,19,09,1, 11.9,1,1, -4.223, 10506.849, 257.595, 52607.034 20/12/31,01:02:35,00,09,1, 11.9,1,1, -4.225, 10506.849, 257.595, 52607.034 20/12/31,01:02:35,01,09,1, 11.9,1,1, -4.225, 10506.844, 257.603, 52607.037 20/12/31,01:02:35,02,09,1, 11.9,1,1, -4.225, 10506.840, 257.618, 52607.048 20/12/31,01:02:35,03,09,1, 11.9,1,1, -4.225, 10506.799, 257.622, 52607.301 20/12/31,01:02:35,04,09,1, 11.9,1,1, -4.225, 10506.821, 257.598, 52607.080 20/12/31,01:02:35,05,09,1, 11.9,1,1, -4.225, 10506.853, 257.586, 52607.058 20/12/31,01:02:35,06,09,1, 11.9,1,1, -4.225, 10506.826, 257.572, 52607.048 20/12/31,01:02:35,07,09,1, 11.9,1,1, -4.225, 10506.802, 257.589, 52606.992 20/12/31,01:02:35,08,09,1, 11.9,1,1, -4.225, 10506.790, 257.564, 52607.021 20/12/31,01:02:35,09,09,1, 11.9,1,1, -4.225, 10506.793, 257.569, 52607.044 20/12/31,01:02:35,10,09,1, 11.9,1,1, -4.225, 10506.815, 257.590, 52607.009 20/12/31,01:02:35,11,09,1, 11.9,1,1, -4.225, 10506.812, 257.595, 52607.016 20/12/31,01:02:35,12,09,1, 11.9,1,1, -4.225, 10506.810, 257.576, 52606.983 20/12/31,01:02:35,13,09,1, 11.9,1,1, -4.225, 10506.806, 257.581, 52606.972 20/12/31,01:02:35,14,09,1, 11.9,1,1, -4.225, 10506.788, 257.575, 52606.997 20/12/31,01:02:35,15,09,1, 11.9,1,1, -4.225, 10506.792, 257.577, 52607.001 20/12/31,01:02:35,16,09,1, 11.9,1,1, -4.225, 10506.795, 257.605, 52606.982 20/12/31,01:02:35,17,09,1, 11.9,1,1, -4.225, 10506.781, 257.570, 52606.977 20/12/31,01:02:35,18,09,1, 11.9,1,1, -4.225, 10506.780, 257.572, 52607.017 20/12/31,01:02:35,19,09,1, 11.9,1,1, -4.225, 10506.774, 257.553, 52606.963 20/12/31,01:02:36,00,09,1, 11.9,1,1, -4.222, 10506.766, 257.553, 52606.963 20/12/31,01:02:36,01,09,1, 11.9,1,1, -4.222, 10506.764, 257.568, 52607.000 20/12/31,01:02:36,02,09,1, 11.9,1,1, -4.222, 10506.780, 257.560, 52606.970 20/12/31,01:02:36,03,09,1, 11.9,1,1, -4.222, 10506.788, 257.560, 52607.009 20/12/31,01:02:36,04,09,1, 11.9,1,1, -4.222, 10506.748, 257.573, 52607.000 20/12/31,01:02:36,05,09,1, 11.9,1,1, -4.222, 10506.769, 257.560, 52607.005 20/12/31,01:02:36,06,09,1, 11.9,1,1, -4.222, 10506.770, 257.573, 52607.029 20/12/31,01:02:36,07,09,1, 11.9,1,1, -4.222, 10506.761, 257.568, 52606.979 20/12/31,01:02:36,08,09,1, 11.9,1,1, -4.222, 10506.751, 257.575, 52607.019 20/12/31,01:02:36,09,09,1, 11.9,1,1, -4.222, 10506.760, 257.558, 52607.001 20/12/31,01:02:36,10,09,1, 11.9,1,1, -4.222, 10506.748, 257.566, 52607.017 20/12/31,01:02:36,11,09,1, 11.9,1,1, -4.222, 10506.742, 257.561, 52607.004 20/12/31,01:02:36,12,09,1, 11.9,1,1, -4.222, 10506.731, 257.571, 52607.000 20/12/31,01:02:36,13,09,1, 11.9,1,1, -4.222, 10506.735, 257.556, 52607.012 20/12/31,01:02:36,14,09,1, 11.9,1,1, -4.222, 10506.743, 257.548, 52606.967 20/12/31,01:02:36,15,09,1, 11.9,1,1, -4.222, 10506.739, 257.581, 52606.997 20/12/31,01:02:36,16,09,1, 11.9,1,1, -4.222, 10506.744, 257.554, 52607.018 20/12/31,01:02:36,17,09,1, 11.9,1,1, -4.222, 10506.742, 257.581, 52606.989 20/12/31,01:02:36,18,09,1, 11.9,1,1, -4.222, 10506.730, 257.568, 52606.970 20/12/31,01:02:36,19,09,1, 11.9,1,1, -4.222, 10506.752, 257.567, 52607.019 20/12/31,01:02:37,00,09,1, 11.8,1,1, -4.226, 10506.749, 257.567, 52607.019 20/12/31,01:02:37,01,09,1, 11.8,1,1, -4.226, 10506.720, 257.582, 52606.977 20/12/31,01:02:37,02,09,1, 11.8,1,1, -4.226, 10506.702, 257.592, 52606.997 20/12/31,01:02:37,03,09,1, 11.8,1,1, -4.226, 10506.713, 257.590, 52606.961 20/12/31,01:02:37,04,09,1, 11.8,1,1, -4.226, 10506.724, 257.579, 52606.969 20/12/31,01:02:37,05,09,1, 11.8,1,1, -4.226, 10506.739, 257.571, 52607.001 20/12/31,01:02:37,06,09,1, 11.8,1,1, -4.226, 10506.728, 257.559, 52606.941 20/12/31,01:02:37,07,09,1, 11.8,1,1, -4.226, 10506.729, 257.556, 52606.987 20/12/31,01:02:37,08,09,1, 11.8,1,1, -4.226, 10506.737, 257.562, 52606.987 20/12/31,01:02:37,09,09,1, 11.8,1,1, -4.226, 10506.721, 257.556, 52606.982 20/12/31,01:02:37,10,09,1, 11.8,1,1, -4.226, 10506.732, 257.570, 52606.971 20/12/31,01:02:37,11,09,1, 11.8,1,1, -4.226, 10506.731, 257.555, 52606.961 20/12/31,01:02:37,12,09,1, 11.8,1,1, -4.226, 10506.730, 257.590, 52606.980 20/12/31,01:02:37,13,09,1, 11.8,1,1, -4.226, 10506.735, 257.586, 52606.985 20/12/31,01:02:37,14,09,1, 11.8,1,1, -4.226, 10506.721, 257.589, 52606.955 20/12/31,01:02:37,15,09,1, 11.8,1,1, -4.226, 10506.735, 257.602, 52607.116 20/12/31,01:02:37,16,09,1, 11.8,1,1, -4.226, 10506.739, 257.581, 52606.924 20/12/31,01:02:37,17,09,1, 11.8,1,1, -4.226, 10506.754, 257.571, 52606.909 20/12/31,01:02:37,18,09,1, 11.8,1,1, -4.226, 10506.750, 257.596, 52606.898 20/12/31,01:02:37,19,09,1, 11.8,1,1, -4.226, 10506.739, 257.581, 52606.948 20/12/31,01:02:38,00,09,1, 11.8,1,1, -4.228, 10506.732, 257.581, 52606.948 20/12/31,01:02:38,01,09,1, 11.8,1,1, -4.228, 10506.736, 257.591, 52606.929 20/12/31,01:02:38,02,09,1, 11.8,1,1, -4.228, 10506.740, 257.622, 52606.941 20/12/31,01:02:38,03,09,1, 11.8,1,1, -4.228, 10506.718, 257.603, 52606.961 20/12/31,01:02:38,04,09,1, 11.8,1,1, -4.228, 10506.740, 257.591, 52606.992 20/12/31,01:02:38,05,09,1, 11.8,1,1, -4.228, 10506.710, 257.609, 52606.987 20/12/31,01:02:38,06,09,1, 11.8,1,1, -4.228, 10506.723, 257.603, 52606.978 20/12/31,01:02:38,07,09,1, 11.8,1,1, -4.228, 10506.726, 257.605, 52606.927 20/12/31,01:02:38,08,09,1, 11.8,1,1, -4.228, 10506.727, 257.611, 52606.961 20/12/31,01:02:38,09,09,1, 11.8,1,1, -4.228, 10506.720, 257.619, 52606.977 20/12/31,01:02:38,10,09,1, 11.8,1,1, -4.228, 10506.731, 257.614, 52606.951 20/12/31,01:02:38,11,09,1, 11.8,1,1, -4.228, 10506.721, 257.598, 52606.946 20/12/31,01:02:38,12,09,1, 11.8,1,1, -4.228, 10506.730, 257.581, 52606.910 20/12/31,01:02:38,13,09,1, 11.8,1,1, -4.228, 10506.720, 257.617, 52606.968 20/12/31,01:02:38,14,09,1, 11.8,1,1, -4.228, 10506.701, 257.599, 52606.903 20/12/31,01:02:38,15,09,1, 11.8,1,1, -4.228, 10506.725, 257.600, 52606.947 20/12/31,01:02:38,16,09,1, 11.8,1,1, -4.228, 10506.727, 257.608, 52606.968 20/12/31,01:02:38,17,09,1, 11.8,1,1, -4.228, 10506.671, 257.618, 52606.717 20/12/31,01:02:38,18,09,1, 11.8,1,1, -4.228, 10506.715, 257.653, 52607.051 20/12/31,01:02:38,19,09,1, 11.8,1,1, -4.228, 10506.726, 257.615, 52606.957 20/12/31,01:02:39,00,09,1, 11.8,1,1, -4.225, 10506.724, 257.615, 52606.957 20/12/31,01:02:39,01,09,1, 11.8,1,1, -4.225, 10506.751, 257.610, 52607.163 20/12/31,01:02:39,02,09,1, 11.8,1,1, -4.225, 10506.717, 257.618, 52606.856 20/12/31,01:02:39,03,09,1, 11.8,1,1, -4.225, 10506.707, 257.612, 52606.892 20/12/31,01:02:39,04,09,1, 11.8,1,1, -4.225, 10506.738, 257.629, 52606.921 20/12/31,01:02:39,05,09,1, 11.8,1,1, -4.225, 10506.727, 257.606, 52606.920 20/12/31,01:02:39,06,09,1, 11.8,1,1, -4.225, 10506.699, 257.602, 52606.906 20/12/31,01:02:39,07,09,1, 11.8,1,1, -4.225, 10506.708, 257.607, 52606.918 20/12/31,01:02:39,08,09,1, 11.8,1,1, -4.225, 10506.710, 257.597, 52606.877 20/12/31,01:02:39,09,09,1, 11.8,1,1, -4.225, 10506.714, 257.629, 52606.928 20/12/31,01:02:39,10,09,1, 11.8,1,1, -4.225, 10506.725, 257.600, 52606.885 20/12/31,01:02:39,11,09,1, 11.8,1,1, -4.225, 10506.729, 257.627, 52606.924 20/12/31,01:02:39,12,09,1, 11.8,1,1, -4.225, 10506.732, 257.606, 52606.915 20/12/31,01:02:39,13,09,1, 11.8,1,1, -4.225, 10506.743, 257.597, 52606.920 20/12/31,01:02:39,14,09,1, 11.8,1,1, -4.225, 10506.714, 257.583, 52606.893 20/12/31,01:02:39,15,09,1, 11.8,1,1, -4.225, 10506.723, 257.583, 52606.990 20/12/31,01:02:39,16,09,1, 11.8,1,1, -4.225, 10506.667, 257.621, 52606.985 20/12/31,01:02:39,17,09,1, 11.8,1,1, -4.225, 10506.738, 257.592, 52606.880 20/12/31,01:02:39,18,09,1, 11.8,1,1, -4.225, 10506.730, 257.611, 52606.936 20/12/31,01:02:39,19,09,1, 11.8,1,1, -4.225, 10506.722, 257.591, 52606.930 20/12/31,01:02:40,00,09,1, 11.8,1,1, -4.227, 10506.716, 257.591, 52606.930 20/12/31,01:02:40,01,09,1, 11.8,1,1, -4.227, 10506.713, 257.570, 52606.872 20/12/31,01:02:40,02,09,1, 11.8,1,1, -4.227, 10506.728, 257.573, 52606.908 20/12/31,01:02:40,03,09,1, 11.8,1,1, -4.227, 10506.717, 257.596, 52606.910 20/12/31,01:02:40,04,09,1, 11.8,1,1, -4.227, 10506.715, 257.591, 52606.875 20/12/31,01:02:40,05,09,1, 11.8,1,1, -4.227, 10506.723, 257.605, 52606.903 20/12/31,01:02:40,06,09,1, 11.8,1,1, -4.227, 10506.703, 257.600, 52606.895 20/12/31,01:02:40,07,09,1, 11.8,1,1, -4.227, 10506.732, 257.601, 52606.897 20/12/31,01:02:40,08,09,1, 11.8,1,1, -4.227, 10506.721, 257.590, 52606.861 20/12/31,01:02:40,09,09,1, 11.8,1,1, -4.227, 10506.719, 257.583, 52606.899 20/12/31,01:02:40,10,09,1, 11.8,1,1, -4.227, 10506.705, 257.605, 52606.906 20/12/31,01:02:40,11,09,1, 11.8,1,1, -4.227, 10506.695, 257.590, 52606.910 20/12/31,01:02:40,12,09,1, 11.8,1,1, -4.227, 10506.722, 257.603, 52606.919 20/12/31,01:02:40,13,09,1, 11.8,1,1, -4.227, 10506.724, 257.575, 52606.905 20/12/31,01:02:40,14,09,1, 11.8,1,1, -4.227, 10506.733, 257.609, 52606.934 20/12/31,01:02:40,15,09,1, 11.8,1,1, -4.227, 10506.709, 257.591, 52606.943 20/12/31,01:02:40,16,09,1, 11.8,1,1, -4.227, 10506.722, 257.595, 52606.967 20/12/31,01:02:40,17,09,1, 11.8,1,1, -4.227, 10506.743, 257.616, 52606.916 20/12/31,01:02:40,18,09,1, 11.8,1,1, -4.227, 10506.714, 257.608, 52606.931 20/12/31,01:02:40,19,09,1, 11.8,1,1, -4.227, 10506.727, 257.601, 52606.933 20/12/31,01:02:41,00,09,1, 11.8,1,1, -4.223, 10506.724, 257.601, 52606.933 20/12/31,01:02:41,01,09,1, 11.8,1,1, -4.223, 10506.724, 257.603, 52606.908 20/12/31,01:02:41,02,09,1, 11.8,1,1, -4.223, 10506.712, 257.606, 52606.862 20/12/31,01:02:41,03,09,1, 11.8,1,1, -4.223, 10506.702, 257.607, 52606.868 20/12/31,01:02:41,04,09,1, 11.8,1,1, -4.223, 10506.729, 257.611, 52606.870 20/12/31,01:02:41,05,09,1, 11.8,1,1, -4.223, 10506.700, 257.632, 52606.846 20/12/31,01:02:41,06,09,1, 11.8,1,1, -4.223, 10506.702, 257.614, 52606.879 20/12/31,01:02:41,07,09,1, 11.8,1,1, -4.223, 10506.716, 257.633, 52606.941 20/12/31,01:02:41,08,09,1, 11.8,1,1, -4.223, 10506.719, 257.608, 52606.910 20/12/31,01:02:41,09,09,1, 11.8,1,1, -4.223, 10506.693, 257.625, 52606.969 20/12/31,01:02:41,10,09,1, 11.8,1,1, -4.223, 10506.720, 257.634, 52606.922 20/12/31,01:02:41,11,09,1, 11.8,1,1, -4.223, 10506.737, 257.626, 52606.953 20/12/31,01:02:41,12,09,1, 11.8,1,1, -4.223, 10506.680, 257.623, 52606.881 20/12/31,01:02:41,13,09,1, 11.8,1,1, -4.223, 10506.701, 257.644, 52606.899 20/12/31,01:02:41,14,09,1, 11.8,1,1, -4.223, 10506.715, 257.653, 52606.918 20/12/31,01:02:41,15,09,1, 11.8,1,1, -4.223, 10506.685, 257.653, 52606.890 20/12/31,01:02:41,16,09,1, 11.8,1,1, -4.223, 10506.696, 257.669, 52606.902 20/12/31,01:02:41,17,09,1, 11.8,1,1, -4.223, 10506.700, 257.654, 52606.878 20/12/31,01:02:41,18,09,1, 11.8,1,1, -4.223, 10506.712, 257.631, 52606.831 20/12/31,01:02:41,19,09,1, 11.8,1,1, -4.223, 10506.724, 257.618, 52606.921 20/12/31,01:02:42,00,09,1, 11.9,1,1, -4.225, 10506.724, 257.618, 52606.921 20/12/31,01:02:42,01,09,1, 11.9,1,1, -4.225, 10506.713, 257.587, 52606.848 20/12/31,01:02:42,02,09,1, 11.9,1,1, -4.225, 10506.704, 257.607, 52606.889 20/12/31,01:02:42,03,09,1, 11.9,1,1, -4.225, 10506.706, 257.617, 52606.886 20/12/31,01:02:42,04,09,1, 11.9,1,1, -4.225, 10506.701, 257.636, 52606.881 20/12/31,01:02:42,05,09,1, 11.9,1,1, -4.225, 10506.669, 257.618, 52606.841 20/12/31,01:02:42,06,09,1, 11.9,1,1, -4.225, 10506.668, 257.625, 52606.865 20/12/31,01:02:42,07,09,1, 11.9,1,1, -4.225, 10506.697, 257.657, 52606.873 20/12/31,01:02:42,08,09,1, 11.9,1,1, -4.225, 10506.694, 257.635, 52606.871 20/12/31,01:02:42,09,09,1, 11.9,1,1, -4.225, 10506.667, 257.626, 52606.887 20/12/31,01:02:42,10,09,1, 11.9,1,1, -4.225, 10506.666, 257.621, 52606.893 20/12/31,01:02:42,11,09,1, 11.9,1,1, -4.225, 10506.686, 257.648, 52606.867 20/12/31,01:02:42,12,09,1, 11.9,1,1, -4.225, 10506.703, 257.665, 52606.899 20/12/31,01:02:42,13,09,1, 11.9,1,1, -4.225, 10506.695, 257.690, 52606.880 20/12/31,01:02:42,14,09,1, 11.9,1,1, -4.225, 10506.691, 257.653, 52606.894 20/12/31,01:02:42,15,09,1, 11.9,1,1, -4.225, 10506.678, 257.665, 52606.880 20/12/31,01:02:42,16,09,1, 11.9,1,1, -4.225, 10506.689, 257.673, 52606.911 20/12/31,01:02:42,17,09,1, 11.9,1,1, -4.225, 10506.664, 257.645, 52606.938 20/12/31,01:02:42,18,09,1, 11.9,1,1, -4.225, 10506.652, 257.655, 52606.918 20/12/31,01:02:42,19,09,1, 11.9,1,1, -4.225, 10506.683, 257.674, 52606.929 20/12/31,01:02:43,00,09,1, 11.9,1,1, -4.226, 10506.682, 257.674, 52606.929 20/12/31,01:02:43,01,09,1, 11.9,1,1, -4.226, 10506.669, 257.680, 52606.903 20/12/31,01:02:43,02,09,1, 11.9,1,1, -4.226, 10506.667, 257.676, 52606.910 20/12/31,01:02:43,03,09,1, 11.9,1,1, -4.226, 10506.671, 257.653, 52606.867 20/12/31,01:02:43,04,09,1, 11.9,1,1, -4.226, 10506.670, 257.681, 52606.903 20/12/31,01:02:43,05,09,1, 11.9,1,1, -4.226, 10506.660, 257.673, 52606.902 20/12/31,01:02:43,06,09,1, 11.9,1,1, -4.226, 10506.655, 257.684, 52606.896 20/12/31,01:02:43,07,09,1, 11.9,1,1, -4.226, 10506.654, 257.708, 52606.914 20/12/31,01:02:43,08,09,1, 11.9,1,1, -4.226, 10506.658, 257.681, 52606.849 20/12/31,01:02:43,09,09,1, 11.9,1,1, -4.226, 10506.648, 257.697, 52606.864 20/12/31,01:02:43,10,09,1, 11.9,1,1, -4.226, 10506.685, 257.692, 52606.717 20/12/31,01:02:43,11,09,1, 11.9,1,1, -4.226, 10506.672, 257.675, 52606.857 20/12/31,01:02:43,12,09,1, 11.9,1,1, -4.226, 10506.671, 257.687, 52606.885 20/12/31,01:02:43,13,09,1, 11.9,1,1, -4.226, 10506.664, 257.710, 52606.907 20/12/31,01:02:43,14,09,1, 11.9,1,1, -4.226, 10506.655, 257.719, 52606.941 20/12/31,01:02:43,15,09,1, 11.9,1,1, -4.226, 10506.639, 257.704, 52606.952 20/12/31,01:02:43,16,09,1, 11.9,1,1, -4.226, 10506.652, 257.715, 52606.951 20/12/31,01:02:43,17,09,1, 11.9,1,1, -4.226, 10506.656, 257.736, 52606.930 20/12/31,01:02:43,18,09,1, 11.9,1,1, -4.226, 10506.639, 257.715, 52606.923 20/12/31,01:02:43,19,09,1, 11.9,1,1, -4.226, 10506.653, 257.740, 52606.920 20/12/31,01:02:44,00,09,1, 11.9,1,1, -4.226, 10506.649, 257.740, 52606.920 20/12/31,01:02:44,01,09,1, 11.9,1,1, -4.226, 10506.641, 257.730, 52606.952 20/12/31,01:02:44,02,09,1, 11.9,1,1, -4.226, 10506.671, 257.720, 52606.916 20/12/31,01:02:44,03,09,1, 11.9,1,1, -4.226, 10506.654, 257.739, 52606.885 20/12/31,01:02:44,04,09,1, 11.9,1,1, -4.226, 10506.668, 257.710, 52606.928 20/12/31,01:02:44,05,09,1, 11.9,1,1, -4.226, 10506.650, 257.719, 52606.887 20/12/31,01:02:44,06,09,1, 11.9,1,1, -4.226, 10506.662, 257.740, 52606.926 20/12/31,01:02:44,07,09,1, 11.9,1,1, -4.226, 10506.645, 257.780, 52606.921 20/12/31,01:02:44,08,09,1, 11.9,1,1, -4.226, 10506.627, 257.726, 52606.915 20/12/31,01:02:44,09,09,1, 11.9,1,1, -4.226, 10506.652, 257.742, 52606.946 20/12/31,01:02:44,10,09,1, 11.9,1,1, -4.226, 10506.641, 257.742, 52606.962 20/12/31,01:02:44,11,09,1, 11.9,1,1, -4.226, 10506.642, 257.739, 52606.911 20/12/31,01:02:44,12,09,1, 11.9,1,1, -4.226, 10506.619, 257.772, 52606.898 20/12/31,01:02:44,13,09,1, 11.9,1,1, -4.226, 10506.643, 257.746, 52606.917 20/12/31,01:02:44,14,09,1, 11.9,1,1, -4.226, 10506.623, 257.768, 52606.937 20/12/31,01:02:44,15,09,1, 11.9,1,1, -4.226, 10506.642, 257.755, 52606.931 20/12/31,01:02:44,16,09,1, 11.9,1,1, -4.226, 10506.649, 257.742, 52606.915 20/12/31,01:02:44,17,09,1, 11.9,1,1, -4.226, 10506.627, 257.749, 52606.921 20/12/31,01:02:44,18,09,1, 11.9,1,1, -4.226, 10506.628, 257.751, 52606.907 20/12/31,01:02:44,19,09,1, 11.9,1,1, -4.226, 10506.627, 257.740, 52606.902 20/12/31,01:02:45,00,09,1, 11.9,1,1, -4.227, 10506.624, 257.740, 52606.902 20/12/31,01:02:45,01,09,1, 11.9,1,1, -4.227, 10506.603, 257.763, 52606.862 20/12/31,01:02:45,02,09,1, 11.9,1,1, -4.227, 10506.664, 257.755, 52606.852 20/12/31,01:02:45,03,09,1, 11.9,1,1, -4.227, 10506.609, 257.751, 52606.834 20/12/31,01:02:45,04,09,1, 11.9,1,1, -4.227, 10506.635, 257.748, 52606.946 20/12/31,01:02:45,05,09,1, 11.9,1,1, -4.227, 10506.645, 257.777, 52606.929 20/12/31,01:02:45,06,09,1, 11.9,1,1, -4.227, 10506.628, 257.734, 52606.942 20/12/31,01:02:45,07,09,1, 11.9,1,1, -4.227, 10506.670, 257.769, 52606.956 20/12/31,01:02:45,08,09,1, 11.9,1,1, -4.227, 10506.605, 257.746, 52606.969 20/12/31,01:02:45,09,09,1, 11.9,1,1, -4.227, 10506.629, 257.771, 52607.019 20/12/31,01:02:45,10,09,1, 11.9,1,1, -4.227, 10506.624, 257.754, 52606.930 20/12/31,01:02:45,11,09,1, 11.9,1,1, -4.227, 10506.615, 257.734, 52606.908 20/12/31,01:02:45,12,09,1, 11.9,1,1, -4.227, 10506.619, 257.749, 52606.945 20/12/31,01:02:45,13,09,1, 11.9,1,1, -4.227, 10506.629, 257.770, 52606.987 20/12/31,01:02:45,14,09,1, 11.9,1,1, -4.227, 10506.625, 257.734, 52606.929 20/12/31,01:02:45,15,09,1, 11.9,1,1, -4.227, 10506.634, 257.745, 52606.966 20/12/31,01:02:45,16,09,1, 11.9,1,1, -4.227, 10506.601, 257.758, 52606.911 20/12/31,01:02:45,17,09,1, 11.9,1,1, -4.227, 10506.610, 257.770, 52606.968 20/12/31,01:02:45,18,09,1, 11.9,1,1, -4.227, 10506.599, 257.738, 52606.936 20/12/31,01:02:45,19,09,1, 11.9,1,1, -4.227, 10506.599, 257.759, 52606.936 20/12/31,01:02:46,00,09,1, 11.9,1,1, -4.226, 10506.591, 257.759, 52606.936 20/12/31,01:02:46,01,09,1, 11.9,1,1, -4.226, 10506.609, 257.745, 52606.942 20/12/31,01:02:46,02,09,1, 11.9,1,1, -4.226, 10506.630, 257.749, 52606.895 20/12/31,01:02:46,03,09,1, 11.9,1,1, -4.226, 10506.630, 257.721, 52606.899 20/12/31,01:02:46,04,09,1, 11.9,1,1, -4.226, 10506.611, 257.726, 52606.899 20/12/31,01:02:46,05,09,1, 11.9,1,1, -4.226, 10506.623, 257.703, 52606.929 20/12/31,01:02:46,06,09,1, 11.9,1,1, -4.226, 10506.629, 257.732, 52606.912 20/12/31,01:02:46,07,09,1, 11.9,1,1, -4.226, 10506.603, 257.744, 52606.921 20/12/31,01:02:46,08,09,1, 11.9,1,1, -4.226, 10506.616, 257.735, 52606.888 20/12/31,01:02:46,09,09,1, 11.9,1,1, -4.226, 10506.598, 257.751, 52606.915 20/12/31,01:02:46,10,09,1, 11.9,1,1, -4.226, 10506.615, 257.731, 52606.952 20/12/31,01:02:46,11,09,1, 11.9,1,1, -4.226, 10506.634, 257.740, 52606.947 20/12/31,01:02:46,12,09,1, 11.9,1,1, -4.226, 10506.616, 257.711, 52606.910 20/12/31,01:02:46,13,09,1, 11.9,1,1, -4.226, 10506.600, 257.723, 52606.881 20/12/31,01:02:46,14,09,1, 11.9,1,1, -4.226, 10506.611, 257.735, 52606.898 20/12/31,01:02:46,15,09,1, 11.9,1,1, -4.226, 10506.608, 257.707, 52606.943 20/12/31,01:02:46,16,09,1, 11.9,1,1, -4.226, 10506.606, 257.713, 52606.868 20/12/31,01:02:46,17,09,1, 11.9,1,1, -4.226, 10506.614, 257.726, 52606.910 20/12/31,01:02:46,18,09,1, 11.9,1,1, -4.226, 10506.585, 257.708, 52606.895 20/12/31,01:02:46,19,09,1, 11.9,1,1, -4.226, 10506.604, 257.727, 52606.907 20/12/31,01:02:47,00,09,1, 11.9,1,1, -4.228, 10506.599, 257.727, 52606.907 20/12/31,01:02:47,01,09,1, 11.9,1,1, -4.228, 10506.602, 257.729, 52606.920 20/12/31,01:02:47,02,09,1, 11.9,1,1, -4.228, 10506.602, 257.709, 52606.887 20/12/31,01:02:47,03,09,1, 11.9,1,1, -4.228, 10506.615, 257.718, 52606.923 20/12/31,01:02:47,04,09,1, 11.9,1,1, -4.228, 10506.598, 257.716, 52606.897 20/12/31,01:02:47,05,09,1, 11.9,1,1, -4.228, 10506.611, 257.721, 52606.909 20/12/31,01:02:47,06,09,1, 11.9,1,1, -4.228, 10506.592, 257.741, 52606.936 20/12/31,01:02:47,07,09,1, 11.9,1,1, -4.228, 10506.606, 257.721, 52606.927 20/12/31,01:02:47,08,09,1, 11.9,1,1, -4.228, 10506.600, 257.713, 52606.915 20/12/31,01:02:47,09,09,1, 11.9,1,1, -4.228, 10506.593, 257.715, 52606.942 20/12/31,01:02:47,10,09,1, 11.9,1,1, -4.228, 10506.590, 257.714, 52606.933 20/12/31,01:02:47,11,09,1, 11.9,1,1, -4.228, 10506.601, 257.709, 52606.946 20/12/31,01:02:47,12,09,1, 11.9,1,1, -4.228, 10506.592, 257.708, 52606.935 20/12/31,01:02:47,13,09,1, 11.9,1,1, -4.228, 10506.591, 257.717, 52606.951 20/12/31,01:02:47,14,09,1, 11.9,1,1, -4.228, 10506.601, 257.706, 52606.911 20/12/31,01:02:47,15,09,1, 11.9,1,1, -4.228, 10506.577, 257.683, 52606.937 20/12/31,01:02:47,16,09,1, 11.9,1,1, -4.228, 10506.599, 257.724, 52606.945 20/12/31,01:02:47,17,09,1, 11.9,1,1, -4.228, 10506.588, 257.711, 52606.960 20/12/31,01:02:47,18,09,1, 11.9,1,1, -4.228, 10506.593, 257.672, 52606.959 20/12/31,01:02:47,19,09,1, 11.9,1,1, -4.228, 10506.605, 257.680, 52606.925 20/12/31,01:02:48,00,09,1, 11.9,1,1, -4.225, 10506.599, 257.680, 52606.925 20/12/31,01:02:48,01,09,1, 11.9,1,1, -4.225, 10506.582, 257.692, 52606.912 20/12/31,01:02:48,02,09,1, 11.9,1,1, -4.225, 10506.572, 257.676, 52606.913 20/12/31,01:02:48,03,09,1, 11.9,1,1, -4.225, 10506.576, 257.684, 52606.897 20/12/31,01:02:48,04,09,1, 11.9,1,1, -4.225, 10506.585, 257.697, 52606.899 20/12/31,01:02:48,05,09,1, 11.9,1,1, -4.225, 10506.576, 257.688, 52606.909 20/12/31,01:02:48,06,09,1, 11.9,1,1, -4.225, 10506.592, 257.696, 52606.918 20/12/31,01:02:48,07,09,1, 11.9,1,1, -4.225, 10506.583, 257.645, 52606.908 20/12/31,01:02:48,08,09,1, 11.9,1,1, -4.225, 10506.578, 257.690, 52606.897 20/12/31,01:02:48,09,09,1, 11.9,1,1, -4.225, 10506.600, 257.690, 52606.936 20/12/31,01:02:48,10,09,1, 11.9,1,1, -4.225, 10506.581, 257.645, 52606.904 20/12/31,01:02:48,11,09,1, 11.9,1,1, -4.225, 10506.588, 257.667, 52606.949 20/12/31,01:02:48,12,09,1, 11.9,1,1, -4.225, 10506.600, 257.649, 52606.940 20/12/31,01:02:48,13,09,1, 11.9,1,1, -4.225, 10506.576, 257.665, 52606.907 20/12/31,01:02:48,14,09,1, 11.9,1,1, -4.225, 10506.571, 257.669, 52606.951 20/12/31,01:02:48,15,09,1, 11.9,1,1, -4.225, 10506.597, 257.665, 52606.910 20/12/31,01:02:48,16,09,1, 11.9,1,1, -4.225, 10506.584, 257.652, 52606.937 20/12/31,01:02:48,17,09,1, 11.9,1,1, -4.225, 10506.586, 257.671, 52606.936 20/12/31,01:02:48,18,09,1, 11.9,1,1, -4.225, 10506.581, 257.660, 52606.965 20/12/31,01:02:48,19,09,1, 11.9,1,1, -4.225, 10506.608, 257.661, 52606.910 20/12/31,01:02:49,00,09,1, 11.9,1,1, -4.228, 10506.607, 257.661, 52606.910 20/12/31,01:02:49,01,09,1, 11.9,1,1, -4.228, 10506.602, 257.649, 52606.923 20/12/31,01:02:49,02,09,1, 11.9,1,1, -4.228, 10506.600, 257.638, 52606.892 20/12/31,01:02:49,03,09,1, 11.9,1,1, -4.228, 10506.596, 257.664, 52606.903 20/12/31,01:02:49,04,09,1, 11.9,1,1, -4.228, 10506.598, 257.652, 52606.928 20/12/31,01:02:49,05,09,1, 11.9,1,1, -4.228, 10506.606, 257.662, 52606.923 20/12/31,01:02:49,06,09,1, 11.9,1,1, -4.228, 10506.570, 257.653, 52606.935 20/12/31,01:02:49,07,09,1, 11.9,1,1, -4.228, 10506.570, 257.658, 52606.951 20/12/31,01:02:49,08,09,1, 11.9,1,1, -4.228, 10506.564, 257.665, 52606.913 20/12/31,01:02:49,09,09,1, 11.9,1,1, -4.228, 10506.562, 257.671, 52606.949 20/12/31,01:02:49,10,09,1, 11.9,1,1, -4.228, 10506.588, 257.657, 52606.917 20/12/31,01:02:49,11,09,1, 11.9,1,1, -4.228, 10506.579, 257.634, 52606.905 20/12/31,01:02:49,12,09,1, 11.9,1,1, -4.228, 10506.561, 257.633, 52606.903 20/12/31,01:02:49,13,09,1, 11.9,1,1, -4.228, 10506.574, 257.611, 52606.942 20/12/31,01:02:49,14,09,1, 11.9,1,1, -4.228, 10506.580, 257.657, 52606.956 20/12/31,01:02:49,15,09,1, 11.9,1,1, -4.228, 10506.567, 257.647, 52606.977 20/12/31,01:02:49,16,09,1, 11.9,1,1, -4.228, 10506.572, 257.648, 52606.903 20/12/31,01:02:49,17,09,1, 11.9,1,1, -4.228, 10506.599, 257.678, 52606.897 20/12/31,01:02:49,18,09,1, 11.9,1,1, -4.228, 10506.590, 257.651, 52606.945 20/12/31,01:02:49,19,09,1, 11.9,1,1, -4.228, 10506.578, 257.632, 52606.918 20/12/31,01:02:50,00,09,1, 11.9,1,1, -4.226, 10506.574, 257.632, 52606.918 20/12/31,01:02:50,01,09,1, 11.9,1,1, -4.226, 10506.564, 257.655, 52606.932 20/12/31,01:02:50,02,09,1, 11.9,1,1, -4.226, 10506.548, 257.653, 52607.146 20/12/31,01:02:50,03,09,1, 11.9,1,1, -4.226, 10506.562, 257.636, 52606.947 20/12/31,01:02:50,04,09,1, 11.9,1,1, -4.226, 10506.561, 257.641, 52606.929 20/12/31,01:02:50,05,09,1, 11.9,1,1, -4.226, 10506.589, 257.648, 52606.927 20/12/31,01:02:50,06,09,1, 11.9,1,1, -4.226, 10506.590, 257.620, 52606.929 20/12/31,01:02:50,07,09,1, 11.9,1,1, -4.226, 10506.558, 257.644, 52606.914 20/12/31,01:02:50,08,09,1, 11.9,1,1, -4.226, 10506.576, 257.641, 52606.917 20/12/31,01:02:50,09,09,1, 11.9,1,1, -4.226, 10506.562, 257.651, 52606.949 20/12/31,01:02:50,10,09,1, 11.9,1,1, -4.226, 10506.560, 257.661, 52606.897 20/12/31,01:02:50,11,09,1, 11.9,1,1, -4.226, 10506.580, 257.657, 52606.940 20/12/31,01:02:50,12,09,1, 11.9,1,1, -4.226, 10506.574, 257.635, 52606.955 20/12/31,01:02:50,13,09,1, 11.9,1,1, -4.226, 10506.561, 257.674, 52606.950 20/12/31,01:02:50,14,09,1, 11.9,1,1, -4.226, 10506.566, 257.663, 52606.942 20/12/31,01:02:50,15,09,1, 11.9,1,1, -4.226, 10506.568, 257.655, 52606.954 20/12/31,01:02:50,16,09,1, 11.9,1,1, -4.226, 10506.564, 257.677, 52606.926 20/12/31,01:02:50,17,09,1, 11.9,1,1, -4.226, 10506.541, 257.679, 52606.916 20/12/31,01:02:50,18,09,1, 11.9,1,1, -4.226, 10506.548, 257.679, 52607.062 20/12/31,01:02:50,19,09,1, 11.9,1,1, -4.226, 10506.568, 257.658, 52606.899 20/12/31,01:02:51,00,09,1, 11.9,1,1, -4.228, 10506.566, 257.658, 52606.899 20/12/31,01:02:51,01,09,1, 11.9,1,1, -4.228, 10506.591, 257.675, 52606.965 20/12/31,01:02:51,02,09,1, 11.9,1,1, -4.228, 10506.567, 257.697, 52606.956 20/12/31,01:02:51,03,09,1, 11.9,1,1, -4.228, 10506.567, 257.665, 52606.938 20/12/31,01:02:51,04,09,1, 11.9,1,1, -4.228, 10506.571, 257.680, 52606.923 20/12/31,01:02:51,05,09,1, 11.9,1,1, -4.228, 10506.562, 257.702, 52606.951 20/12/31,01:02:51,06,09,1, 11.9,1,1, -4.228, 10506.572, 257.705, 52606.959 20/12/31,01:02:51,07,09,1, 11.9,1,1, -4.228, 10506.567, 257.730, 52606.930 20/12/31,01:02:51,08,09,1, 11.9,1,1, -4.228, 10506.602, 257.705, 52606.958 20/12/31,01:02:51,09,09,1, 11.9,1,1, -4.228, 10506.556, 257.704, 52606.968 20/12/31,01:02:51,10,09,1, 11.9,1,1, -4.228, 10506.561, 257.718, 52606.936 20/12/31,01:02:51,11,09,1, 11.9,1,1, -4.228, 10506.546, 257.705, 52607.141 20/12/31,01:02:51,12,09,1, 11.9,1,1, -4.228, 10506.543, 257.714, 52606.987 20/12/31,01:02:51,13,09,1, 11.9,1,1, -4.228, 10506.566, 257.701, 52606.936 20/12/31,01:02:51,14,09,1, 11.9,1,1, -4.228, 10506.565, 257.711, 52606.948 20/12/31,01:02:51,15,09,1, 11.9,1,1, -4.228, 10506.539, 257.688, 52606.944 20/12/31,01:02:51,16,09,1, 11.9,1,1, -4.228, 10506.570, 257.716, 52607.045 20/12/31,01:02:51,17,09,1, 11.9,1,1, -4.228, 10506.529, 257.694, 52606.925 20/12/31,01:02:51,18,09,1, 11.9,1,1, -4.228, 10506.562, 257.700, 52607.028 20/12/31,01:02:51,19,09,1, 11.9,1,1, -4.228, 10506.559, 257.730, 52606.987 20/12/31,01:02:52,00,09,1, 11.9,1,1, -4.226, 10506.557, 257.730, 52606.987 20/12/31,01:02:52,01,09,1, 11.9,1,1, -4.226, 10506.559, 257.719, 52606.955 20/12/31,01:02:52,02,09,1, 11.9,1,1, -4.226, 10506.557, 257.739, 52606.965 20/12/31,01:02:52,03,09,1, 11.9,1,1, -4.226, 10506.561, 257.717, 52606.898 20/12/31,01:02:52,04,09,1, 11.9,1,1, -4.226, 10506.561, 257.747, 52606.976 20/12/31,01:02:52,05,09,1, 11.9,1,1, -4.226, 10506.525, 257.709, 52606.959 20/12/31,01:02:52,06,09,1, 11.9,1,1, -4.226, 10506.546, 257.739, 52606.961 20/12/31,01:02:52,07,09,1, 11.9,1,1, -4.226, 10506.555, 257.750, 52606.922 20/12/31,01:02:52,08,09,1, 11.9,1,1, -4.226, 10506.564, 257.729, 52606.947 20/12/31,01:02:52,09,09,1, 11.9,1,1, -4.226, 10506.568, 257.745, 52606.957 20/12/31,01:02:52,10,09,1, 11.9,1,1, -4.226, 10506.555, 257.736, 52606.991 20/12/31,01:02:52,11,09,1, 11.9,1,1, -4.226, 10506.548, 257.740, 52606.820 20/12/31,01:02:52,12,09,1, 11.9,1,1, -4.226, 10506.584, 257.764, 52607.006 20/12/31,01:02:52,13,09,1, 11.9,1,1, -4.226, 10506.569, 257.721, 52606.933 20/12/31,01:02:52,14,09,1, 11.9,1,1, -4.226, 10506.579, 257.760, 52606.955 20/12/31,01:02:52,15,09,1, 11.9,1,1, -4.226, 10506.577, 257.758, 52606.946 20/12/31,01:02:52,16,09,1, 11.9,1,1, -4.226, 10506.558, 257.759, 52606.948 20/12/31,01:02:52,17,09,1, 11.9,1,1, -4.226, 10506.601, 257.762, 52606.928 20/12/31,01:02:52,18,09,1, 11.9,1,1, -4.226, 10506.586, 257.763, 52606.986 20/12/31,01:02:52,19,09,1, 11.9,1,1, -4.226, 10506.549, 257.748, 52606.943 20/12/31,01:02:53,00,09,1, 11.9,1,1, -4.224, 10506.541, 257.748, 52606.943 20/12/31,01:02:53,01,09,1, 11.9,1,1, -4.224, 10506.568, 257.764, 52606.904 20/12/31,01:02:53,02,09,1, 11.9,1,1, -4.224, 10506.580, 257.752, 52606.935 20/12/31,01:02:53,03,09,1, 11.9,1,1, -4.224, 10506.559, 257.772, 52606.942 20/12/31,01:02:53,04,09,1, 11.9,1,1, -4.224, 10506.592, 257.777, 52606.951 20/12/31,01:02:53,05,09,1, 11.9,1,1, -4.224, 10506.568, 257.740, 52606.979 20/12/31,01:02:53,06,09,1, 11.9,1,1, -4.224, 10506.599, 257.787, 52606.985 20/12/31,01:02:53,07,09,1, 11.9,1,1, -4.224, 10506.557, 257.770, 52606.985 20/12/31,01:02:53,08,09,1, 11.9,1,1, -4.224, 10506.609, 257.779, 52606.981 20/12/31,01:02:53,09,09,1, 11.9,1,1, -4.224, 10506.560, 257.756, 52606.949 20/12/31,01:02:53,10,09,1, 11.9,1,1, -4.224, 10506.602, 257.775, 52606.979 20/12/31,01:02:53,11,09,1, 11.9,1,1, -4.224, 10506.612, 257.789, 52607.003 20/12/31,01:02:53,12,09,1, 11.9,1,1, -4.224, 10506.583, 257.757, 52606.671 20/12/31,01:02:53,13,09,1, 11.9,1,1, -4.224, 10506.545, 257.809, 52607.028 20/12/31,01:02:53,14,09,1, 11.9,1,1, -4.224, 10506.537, 257.768, 52607.045 20/12/31,01:02:53,15,09,1, 11.9,1,1, -4.224, 10506.575, 257.744, 52607.011 20/12/31,01:02:53,16,09,1, 11.9,1,1, -4.224, 10506.571, 257.781, 52606.974 20/12/31,01:02:53,17,09,1, 11.9,1,1, -4.224, 10506.544, 257.776, 52607.097 20/12/31,01:02:53,18,09,1, 11.9,1,1, -4.224, 10506.587, 257.788, 52606.933 20/12/31,01:02:53,19,09,1, 11.9,1,1, -4.224, 10506.603, 257.799, 52606.921 20/12/31,01:02:54,00,09,1, 11.9,1,1, -4.227, 10506.599, 257.799, 52606.921 20/12/31,01:02:54,01,09,1, 11.9,1,1, -4.227, 10506.577, 257.778, 52606.959 20/12/31,01:02:54,02,09,1, 11.9,1,1, -4.227, 10506.575, 257.781, 52606.965 20/12/31,01:02:54,03,09,1, 11.9,1,1, -4.227, 10506.586, 257.813, 52607.036 20/12/31,01:02:54,04,09,1, 11.9,1,1, -4.227, 10506.551, 257.807, 52606.952 20/12/31,01:02:54,05,09,1, 11.9,1,1, -4.227, 10506.548, 257.814, 52606.978 20/12/31,01:02:54,06,09,1, 11.9,1,1, -4.227, 10506.548, 257.819, 52606.992 20/12/31,01:02:54,07,09,1, 11.9,1,1, -4.227, 10506.578, 257.814, 52606.939 20/12/31,01:02:54,08,09,1, 11.9,1,1, -4.227, 10506.562, 257.822, 52606.970 20/12/31,01:02:54,09,09,1, 11.9,1,1, -4.227, 10506.565, 257.804, 52606.969 20/12/31,01:02:54,10,09,1, 11.9,1,1, -4.227, 10506.556, 257.816, 52606.926 20/12/31,01:02:54,11,09,1, 11.9,1,1, -4.227, 10506.563, 257.824, 52606.953 20/12/31,01:02:54,12,09,1, 11.9,1,1, -4.227, 10506.563, 257.775, 52606.950 20/12/31,01:02:54,13,09,1, 11.9,1,1, -4.227, 10506.558, 257.810, 52606.947 20/12/31,01:02:54,14,09,1, 11.9,1,1, -4.227, 10506.572, 257.809, 52606.947 20/12/31,01:02:54,15,09,1, 11.9,1,1, -4.227, 10506.581, 257.833, 52606.980 20/12/31,01:02:54,16,09,1, 11.9,1,1, -4.227, 10506.535, 257.848, 52606.935 20/12/31,01:02:54,17,09,1, 11.9,1,1, -4.227, 10506.572, 257.829, 52606.967 20/12/31,01:02:54,18,09,1, 11.9,1,1, -4.227, 10506.551, 257.829, 52606.970 20/12/31,01:02:54,19,09,1, 11.9,1,1, -4.227, 10506.571, 257.838, 52606.929 20/12/31,01:02:55,00,09,1, 11.8,1,1, -4.224, 10506.566, 257.838, 52606.929 20/12/31,01:02:55,01,09,1, 11.8,1,1, -4.224, 10506.550, 257.827, 52606.964 20/12/31,01:02:55,02,09,1, 11.8,1,1, -4.224, 10506.546, 257.814, 52606.934 20/12/31,01:02:55,03,09,1, 11.8,1,1, -4.224, 10506.565, 257.851, 52606.959 20/12/31,01:02:55,04,09,1, 11.8,1,1, -4.224, 10506.544, 257.831, 52606.954 20/12/31,01:02:55,05,09,1, 11.8,1,1, -4.224, 10506.535, 257.841, 52606.967 20/12/31,01:02:55,06,09,1, 11.8,1,1, -4.224, 10506.532, 257.856, 52606.979 20/12/31,01:02:55,07,09,1, 11.8,1,1, -4.224, 10506.553, 257.851, 52606.953 20/12/31,01:02:55,08,09,1, 11.8,1,1, -4.224, 10506.567, 257.837, 52606.952 20/12/31,01:02:55,09,09,1, 11.8,1,1, -4.224, 10506.554, 257.867, 52607.094 20/12/31,01:02:55,10,09,1, 11.8,1,1, -4.224, 10506.565, 257.880, 52606.888 20/12/31,01:02:55,11,09,1, 11.8,1,1, -4.224, 10506.550, 257.882, 52606.927 20/12/31,01:02:55,12,09,1, 11.8,1,1, -4.224, 10506.516, 257.864, 52606.937 20/12/31,01:02:55,13,09,1, 11.8,1,1, -4.224, 10506.526, 257.858, 52606.905 20/12/31,01:02:55,14,09,1, 11.8,1,1, -4.224, 10506.504, 257.867, 52606.918 20/12/31,01:02:55,15,09,1, 11.8,1,1, -4.224, 10506.513, 257.905, 52606.929 20/12/31,01:02:55,16,09,1, 11.8,1,1, -4.224, 10506.519, 257.867, 52606.929 20/12/31,01:02:55,17,09,1, 11.8,1,1, -4.224, 10506.527, 257.885, 52606.949 20/12/31,01:02:55,18,09,1, 11.8,1,1, -4.224, 10506.517, 257.890, 52606.938 20/12/31,01:02:55,19,09,1, 11.8,1,1, -4.224, 10506.503, 257.890, 52607.092 20/12/31,01:02:56,00,08,1, 11.9,1,1, -4.226, 10506.499, 257.890, 52607.092 20/12/31,01:02:56,01,08,1, 11.9,1,1, -4.226, 10506.496, 257.900, 52606.956 20/12/31,01:02:56,02,08,1, 11.9,1,1, -4.226, 10506.516, 257.857, 52606.935 20/12/31,01:02:56,03,08,1, 11.9,1,1, -4.226, 10506.507, 257.859, 52606.927 20/12/31,01:02:56,04,08,1, 11.9,1,1, -4.226, 10506.500, 257.873, 52606.910 20/12/31,01:02:56,05,08,1, 11.9,1,1, -4.226, 10506.527, 257.878, 52606.978 20/12/31,01:02:56,06,08,1, 11.9,1,1, -4.226, 10506.513, 257.886, 52606.973 20/12/31,01:02:56,07,08,1, 11.9,1,1, -4.226, 10506.507, 257.877, 52606.942 20/12/31,01:02:56,08,08,1, 11.9,1,1, -4.226, 10506.501, 257.869, 52606.958 20/12/31,01:02:56,09,08,1, 11.9,1,1, -4.226, 10506.486, 257.905, 52606.954 20/12/31,01:02:56,10,08,1, 11.9,1,1, -4.226, 10506.475, 257.903, 52606.938 20/12/31,01:02:56,11,08,1, 11.9,1,1, -4.226, 10506.510, 257.873, 52606.959 20/12/31,01:02:56,12,08,1, 11.9,1,1, -4.226, 10506.481, 257.879, 52606.965 20/12/31,01:02:56,13,08,1, 11.9,1,1, -4.226, 10506.480, 257.903, 52606.942 20/12/31,01:02:56,14,08,1, 11.9,1,1, -4.226, 10506.482, 257.887, 52606.960 20/12/31,01:02:56,15,08,1, 11.9,1,1, -4.226, 10506.523, 257.868, 52606.981 20/12/31,01:02:56,16,08,1, 11.9,1,1, -4.226, 10506.498, 257.885, 52606.988 20/12/31,01:02:56,17,08,1, 11.9,1,1, -4.226, 10506.513, 257.896, 52606.964 20/12/31,01:02:56,18,08,1, 11.9,1,1, -4.226, 10506.501, 257.908, 52606.968 20/12/31,01:02:56,19,08,1, 11.9,1,1, -4.226, 10506.524, 257.896, 52606.945 20/12/31,01:02:57,00,08,1, 11.9,1,1, -4.228, 10506.524, 257.896, 52606.945 20/12/31,01:02:57,01,08,1, 11.9,1,1, -4.228, 10506.485, 257.914, 52606.967 20/12/31,01:02:57,02,08,1, 11.9,1,1, -4.228, 10506.477, 257.929, 52606.999 20/12/31,01:02:57,03,08,1, 11.9,1,1, -4.228, 10506.487, 257.908, 52606.967 20/12/31,01:02:57,04,08,1, 11.9,1,1, -4.228, 10506.463, 257.909, 52606.946 20/12/31,01:02:57,05,08,1, 11.9,1,1, -4.228, 10506.471, 257.933, 52606.955 20/12/31,01:02:57,06,08,1, 11.9,1,1, -4.228, 10506.487, 257.932, 52606.964 20/12/31,01:02:57,07,08,1, 11.9,1,1, -4.228, 10506.455, 257.915, 52606.969 20/12/31,01:02:57,08,08,1, 11.9,1,1, -4.228, 10506.471, 257.894, 52606.947 20/12/31,01:02:57,09,08,1, 11.9,1,1, -4.228, 10506.495, 257.928, 52606.972 20/12/31,01:02:57,10,08,1, 11.9,1,1, -4.228, 10506.484, 257.913, 52606.961 20/12/31,01:02:57,11,08,1, 11.9,1,1, -4.228, 10506.475, 257.923, 52606.955 20/12/31,01:02:57,12,08,1, 11.9,1,1, -4.228, 10506.464, 257.901, 52606.905 20/12/31,01:02:57,13,08,1, 11.9,1,1, -4.228, 10506.494, 257.910, 52606.922 20/12/31,01:02:57,14,08,1, 11.9,1,1, -4.228, 10506.473, 257.937, 52606.909 20/12/31,01:02:57,15,08,1, 11.9,1,1, -4.228, 10506.451, 257.926, 52606.943 20/12/31,01:02:57,16,08,1, 11.9,1,1, -4.228, 10506.456, 257.935, 52606.937 20/12/31,01:02:57,17,08,1, 11.9,1,1, -4.228, 10506.456, 257.941, 52606.966 20/12/31,01:02:57,18,08,1, 11.9,1,1, -4.228, 10506.466, 257.925, 52607.008 20/12/31,01:02:57,19,08,1, 11.9,1,1, -4.228, 10506.452, 257.941, 52606.975 20/12/31,01:02:58,00,08,1, 11.9,1,1, -4.223, 10506.449, 257.941, 52606.975 20/12/31,01:02:58,01,08,1, 11.9,1,1, -4.223, 10506.443, 257.942, 52606.985 20/12/31,01:02:58,02,08,1, 11.9,1,1, -4.223, 10506.471, 257.935, 52606.966 20/12/31,01:02:58,03,08,1, 11.9,1,1, -4.223, 10506.463, 257.954, 52606.961 20/12/31,01:02:58,04,08,1, 11.9,1,1, -4.223, 10506.444, 257.934, 52606.934 20/12/31,01:02:58,05,08,1, 11.9,1,1, -4.223, 10506.443, 257.920, 52606.949 20/12/31,01:02:58,06,08,1, 11.9,1,1, -4.223, 10506.454, 257.947, 52606.978 20/12/31,01:02:58,07,08,1, 11.9,1,1, -4.223, 10506.446, 257.949, 52606.916 20/12/31,01:02:58,08,08,1, 11.9,1,1, -4.223, 10506.454, 257.945, 52606.952 20/12/31,01:02:58,09,08,1, 11.9,1,1, -4.223, 10506.450, 257.963, 52606.973 20/12/31,01:02:58,10,08,1, 11.9,1,1, -4.223, 10506.434, 257.964, 52606.973 20/12/31,01:02:58,11,08,1, 11.9,1,1, -4.223, 10506.432, 257.955, 52606.984 20/12/31,01:02:58,12,08,1, 11.9,1,1, -4.223, 10506.442, 257.964, 52606.932 20/12/31,01:02:58,13,08,1, 11.9,1,1, -4.223, 10506.433, 257.984, 52606.984 20/12/31,01:02:58,14,08,1, 11.9,1,1, -4.223, 10506.442, 257.965, 52606.984 20/12/31,01:02:58,15,08,1, 11.9,1,1, -4.223, 10506.434, 257.929, 52606.960 20/12/31,01:02:58,16,08,1, 11.9,1,1, -4.223, 10506.441, 257.964, 52606.964 20/12/31,01:02:58,17,08,1, 11.9,1,1, -4.223, 10506.453, 257.965, 52606.975 20/12/31,01:02:58,18,08,1, 11.9,1,1, -4.223, 10506.419, 257.974, 52606.949 20/12/31,01:02:58,19,08,1, 11.9,1,1, -4.223, 10506.435, 257.973, 52606.962 20/12/31,01:02:59,00,08,1, 11.9,1,1, -4.230, 10506.432, 257.973, 52606.962 20/12/31,01:02:59,01,08,1, 11.9,1,1, -4.230, 10506.438, 257.965, 52606.955 20/12/31,01:02:59,02,08,1, 11.9,1,1, -4.230, 10506.432, 257.961, 52606.912 20/12/31,01:02:59,03,08,1, 11.9,1,1, -4.230, 10506.435, 257.983, 52606.975 20/12/31,01:02:59,04,08,1, 11.9,1,1, -4.230, 10506.447, 257.987, 52606.936 20/12/31,01:02:59,05,08,1, 11.9,1,1, -4.230, 10506.402, 257.978, 52606.887 20/12/31,01:02:59,06,08,1, 11.9,1,1, -4.230, 10506.430, 257.997, 52606.970 20/12/31,01:02:59,07,08,1, 11.9,1,1, -4.230, 10506.434, 257.979, 52606.933 20/12/31,01:02:59,08,08,1, 11.9,1,1, -4.230, 10506.416, 257.981, 52606.933 20/12/31,01:02:59,09,08,1, 11.9,1,1, -4.230, 10506.415, 257.997, 52606.952 20/12/31,01:02:59,10,08,1, 11.9,1,1, -4.230, 10506.428, 257.995, 52606.917 20/12/31,01:02:59,11,08,1, 11.9,1,1, -4.230, 10506.421, 257.989, 52606.916 20/12/31,01:02:59,12,08,1, 11.9,1,1, -4.230, 10506.416, 257.964, 52606.924 20/12/31,01:02:59,13,08,1, 11.9,1,1, -4.230, 10506.437, 257.985, 52606.948 20/12/31,01:02:59,14,08,1, 11.9,1,1, -4.230, 10506.427, 257.981, 52606.987 20/12/31,01:02:59,15,08,1, 11.9,1,1, -4.230, 10506.406, 257.992, 52606.944 20/12/31,01:02:59,16,08,1, 11.9,1,1, -4.230, 10506.434, 258.002, 52606.954 20/12/31,01:02:59,17,08,1, 11.9,1,1, -4.230, 10506.411, 257.962, 52606.949 20/12/31,01:02:59,18,08,1, 11.9,1,1, -4.230, 10506.411, 257.983, 52606.914 20/12/31,01:02:59,19,08,1, 11.9,1,1, -4.230, 10506.402, 258.007, 52606.949 20/12/31,01:03:00,00,08,1, 11.8,1,1, -4.226, 10506.399, 258.007, 52606.949 20/12/31,01:03:00,01,08,1, 11.8,1,1, -4.226, 10506.435, 258.000, 52606.921 20/12/31,01:03:00,02,08,1, 11.8,1,1, -4.226, 10506.379, 258.008, 52607.065 20/12/31,01:03:00,03,08,1, 11.8,1,1, -4.226, 10506.431, 258.016, 52607.020 20/12/31,01:03:00,04,08,1, 11.8,1,1, -4.226, 10506.397, 257.998, 52606.886 20/12/31,01:03:00,05,08,1, 11.8,1,1, -4.226, 10506.407, 258.012, 52606.918 20/12/31,01:03:00,06,08,1, 11.8,1,1, -4.226, 10506.392, 257.971, 52606.895 20/12/31,01:03:00,07,08,1, 11.8,1,1, -4.226, 10506.418, 258.028, 52606.872 20/12/31,01:03:00,08,08,1, 11.8,1,1, -4.226, 10506.402, 258.007, 52606.934 20/12/31,01:03:00,09,08,1, 11.8,1,1, -4.226, 10506.404, 258.018, 52606.903 20/12/31,01:03:00,10,08,1, 11.8,1,1, -4.226, 10506.424, 258.031, 52606.959 20/12/31,01:03:00,11,08,1, 11.8,1,1, -4.226, 10506.395, 258.007, 52606.908 20/12/31,01:03:00,12,08,1, 11.8,1,1, -4.226, 10506.391, 258.043, 52606.942 20/12/31,01:03:00,13,08,1, 11.8,1,1, -4.226, 10506.381, 258.037, 52606.891 20/12/31,01:03:00,14,08,1, 11.8,1,1, -4.226, 10506.425, 258.047, 52606.962 20/12/31,01:03:00,15,08,1, 11.8,1,1, -4.226, 10506.395, 258.032, 52606.914 20/12/31,01:03:00,16,08,1, 11.8,1,1, -4.226, 10506.406, 258.059, 52606.923 20/12/31,01:03:00,17,08,1, 11.8,1,1, -4.226, 10506.394, 258.038, 52606.887 20/12/31,01:03:00,18,08,1, 11.8,1,1, -4.226, 10506.396, 258.054, 52606.900 20/12/31,01:03:00,19,08,1, 11.8,1,1, -4.226, 10506.390, 258.067, 52606.884 20/12/31,01:03:01,00,08,1, 11.8,1,1, -4.226, 10506.390, 258.067, 52606.884 20/12/31,01:03:01,01,08,1, 11.8,1,1, -4.226, 10506.396, 258.066, 52606.890 20/12/31,01:03:01,02,08,1, 11.8,1,1, -4.226, 10506.348, 258.060, 52606.704 20/12/31,01:03:01,03,08,1, 11.8,1,1, -4.226, 10506.371, 258.095, 52607.012 20/12/31,01:03:01,04,08,1, 11.8,1,1, -4.226, 10506.416, 258.093, 52606.956 20/12/31,01:03:01,05,08,1, 11.8,1,1, -4.226, 10506.370, 258.054, 52606.908 20/12/31,01:03:01,06,08,1, 11.8,1,1, -4.226, 10506.371, 258.096, 52606.945 20/12/31,01:03:01,07,08,1, 11.8,1,1, -4.226, 10506.384, 258.122, 52606.970 20/12/31,01:03:01,08,08,1, 11.8,1,1, -4.226, 10506.390, 258.075, 52606.911 20/12/31,01:03:01,09,08,1, 11.8,1,1, -4.226, 10506.374, 258.114, 52606.907 20/12/31,01:03:01,10,08,1, 11.8,1,1, -4.226, 10506.383, 258.126, 52606.866 20/12/31,01:03:01,11,08,1, 11.8,1,1, -4.226, 10506.374, 258.089, 52606.897 20/12/31,01:03:01,12,08,1, 11.8,1,1, -4.226, 10506.399, 258.152, 52606.937 20/12/31,01:03:01,13,08,1, 11.8,1,1, -4.226, 10506.362, 258.108, 52606.882 20/12/31,01:03:01,14,08,1, 11.8,1,1, -4.226, 10506.399, 258.146, 52606.903 20/12/31,01:03:01,15,08,1, 11.8,1,1, -4.226, 10506.355, 258.130, 52607.193 20/12/31,01:03:01,16,08,1, 11.8,1,1, -4.226, 10506.405, 258.130, 52606.943 20/12/31,01:03:01,17,08,1, 11.8,1,1, -4.226, 10506.408, 258.119, 52606.845 20/12/31,01:03:01,18,08,1, 11.8,1,1, -4.226, 10506.377, 258.168, 52606.903 20/12/31,01:03:01,19,08,1, 11.8,1,1, -4.226, 10506.377, 258.172, 52606.933 20/12/31,01:03:02,00,08,1, 11.8,1,1, -4.224, 10506.374, 258.172, 52606.933 20/12/31,01:03:02,01,08,1, 11.8,1,1, -4.224, 10506.372, 258.142, 52606.897 20/12/31,01:03:02,02,08,1, 11.8,1,1, -4.224, 10506.354, 258.129, 52606.908 20/12/31,01:03:02,03,08,1, 11.8,1,1, -4.224, 10506.383, 258.142, 52606.938 20/12/31,01:03:02,04,08,1, 11.8,1,1, -4.224, 10506.365, 258.145, 52606.936 20/12/31,01:03:02,05,08,1, 11.8,1,1, -4.224, 10506.361, 258.138, 52606.913 20/12/31,01:03:02,06,08,1, 11.8,1,1, -4.224, 10506.334, 258.167, 52606.931 20/12/31,01:03:02,07,08,1, 11.8,1,1, -4.224, 10506.347, 258.161, 52606.884 20/12/31,01:03:02,08,08,1, 11.8,1,1, -4.224, 10506.333, 258.149, 52606.895 20/12/31,01:03:02,09,08,1, 11.8,1,1, -4.224, 10506.338, 258.164, 52606.919 20/12/31,01:03:02,10,08,1, 11.8,1,1, -4.224, 10506.350, 258.139, 52606.963 20/12/31,01:03:02,11,08,1, 11.8,1,1, -4.224, 10506.354, 258.150, 52606.896 20/12/31,01:03:02,12,08,1, 11.8,1,1, -4.224, 10506.343, 258.156, 52606.882 20/12/31,01:03:02,13,08,1, 11.8,1,1, -4.224, 10506.326, 258.175, 52606.869 20/12/31,01:03:02,14,08,1, 11.8,1,1, -4.224, 10506.346, 258.162, 52606.924 20/12/31,01:03:02,15,08,1, 11.8,1,1, -4.224, 10506.330, 258.193, 52606.883 20/12/31,01:03:02,16,08,1, 11.8,1,1, -4.224, 10506.340, 258.150, 52606.894 20/12/31,01:03:02,17,08,1, 11.8,1,1, -4.224, 10506.341, 258.162, 52606.905 20/12/31,01:03:02,18,08,1, 11.8,1,1, -4.224, 10506.338, 258.159, 52606.924 20/12/31,01:03:02,19,08,1, 11.8,1,1, -4.224, 10506.326, 258.180, 52606.876 20/12/31,01:03:03,00,08,1, 11.9,1,1, -4.224, 10506.324, 258.180, 52606.876 20/12/31,01:03:03,01,08,1, 11.9,1,1, -4.224, 10506.317, 258.179, 52606.892 20/12/31,01:03:03,02,08,1, 11.9,1,1, -4.224, 10506.297, 258.198, 52606.957 20/12/31,01:03:03,03,08,1, 11.9,1,1, -4.224, 10506.318, 258.130, 52606.882 20/12/31,01:03:03,04,08,1, 11.9,1,1, -4.224, 10506.328, 258.164, 52606.915 20/12/31,01:03:03,05,08,1, 11.9,1,1, -4.224, 10506.306, 258.201, 52606.877 20/12/31,01:03:03,06,08,1, 11.9,1,1, -4.224, 10506.297, 258.199, 52606.895 20/12/31,01:03:03,07,08,1, 11.9,1,1, -4.224, 10506.319, 258.194, 52606.916 20/12/31,01:03:03,08,08,1, 11.9,1,1, -4.224, 10506.305, 258.191, 52606.892 20/12/31,01:03:03,09,08,1, 11.9,1,1, -4.224, 10506.284, 258.207, 52606.971 20/12/31,01:03:03,10,08,1, 11.9,1,1, -4.224, 10506.300, 258.146, 52606.909 20/12/31,01:03:03,11,08,1, 11.9,1,1, -4.224, 10506.284, 258.207, 52606.914 20/12/31,01:03:03,12,08,1, 11.9,1,1, -4.224, 10506.284, 258.157, 52606.917 20/12/31,01:03:03,13,08,1, 11.9,1,1, -4.224, 10506.296, 258.223, 52606.921 20/12/31,01:03:03,14,08,1, 11.9,1,1, -4.224, 10506.288, 258.218, 52606.942 20/12/31,01:03:03,15,08,1, 11.9,1,1, -4.224, 10506.255, 258.190, 52606.911 20/12/31,01:03:03,16,08,1, 11.9,1,1, -4.224, 10506.279, 258.195, 52606.873 20/12/31,01:03:03,17,08,1, 11.9,1,1, -4.224, 10506.282, 258.178, 52606.959 20/12/31,01:03:03,18,08,1, 11.9,1,1, -4.224, 10506.270, 258.176, 52606.879 20/12/31,01:03:03,19,08,1, 11.9,1,1, -4.224, 10506.283, 258.155, 52606.877 20/12/31,01:03:04,00,08,1, 11.8,1,1, -4.230, 10506.282, 258.155, 52606.877 20/12/31,01:03:04,01,08,1, 11.8,1,1, -4.230, 10506.269, 258.150, 52606.879 20/12/31,01:03:04,02,08,1, 11.8,1,1, -4.230, 10506.274, 258.167, 52606.917 20/12/31,01:03:04,03,08,1, 11.8,1,1, -4.230, 10506.280, 258.195, 52606.921 20/12/31,01:03:04,04,08,1, 11.8,1,1, -4.230, 10506.272, 258.188, 52606.950 20/12/31,01:03:04,05,08,1, 11.8,1,1, -4.230, 10506.273, 258.173, 52606.910 20/12/31,01:03:04,06,08,1, 11.8,1,1, -4.230, 10506.244, 258.189, 52606.900 20/12/31,01:03:04,07,08,1, 11.8,1,1, -4.230, 10506.260, 258.179, 52606.854 20/12/31,01:03:04,08,08,1, 11.8,1,1, -4.230, 10506.268, 258.202, 52606.888 20/12/31,01:03:04,09,08,1, 11.8,1,1, -4.230, 10506.276, 258.196, 52606.886 20/12/31,01:03:04,10,08,1, 11.8,1,1, -4.230, 10506.268, 258.178, 52606.913 20/12/31,01:03:04,11,08,1, 11.8,1,1, -4.230, 10506.262, 258.194, 52606.888 20/12/31,01:03:04,12,08,1, 11.8,1,1, -4.230, 10506.241, 258.178, 52606.919 20/12/31,01:03:04,13,08,1, 11.8,1,1, -4.230, 10506.281, 258.217, 52606.919 20/12/31,01:03:04,14,08,1, 11.8,1,1, -4.230, 10506.277, 258.214, 52606.897 20/12/31,01:03:04,15,08,1, 11.8,1,1, -4.230, 10506.258, 258.209, 52606.899 20/12/31,01:03:04,16,08,1, 11.8,1,1, -4.230, 10506.292, 258.262, 52606.959 20/12/31,01:03:04,17,08,1, 11.8,1,1, -4.230, 10506.265, 258.218, 52606.924 20/12/31,01:03:04,18,08,1, 11.8,1,1, -4.230, 10506.291, 258.266, 52606.995 20/12/31,01:03:04,19,08,1, 11.8,1,1, -4.230, 10506.243, 258.209, 52606.900 20/12/31,01:03:05,00,09,1, 11.8,1,1, -4.226, 10506.240, 258.209, 52606.900 20/12/31,01:03:05,01,09,1, 11.8,1,1, -4.226, 10506.249, 258.208, 52606.911 20/12/31,01:03:05,02,09,1, 11.8,1,1, -4.226, 10506.235, 258.251, 52606.947 20/12/31,01:03:05,03,09,1, 11.8,1,1, -4.226, 10506.257, 258.206, 52606.927 20/12/31,01:03:05,04,09,1, 11.8,1,1, -4.226, 10506.247, 258.213, 52606.961 20/12/31,01:03:05,05,09,1, 11.8,1,1, -4.226, 10506.237, 258.205, 52606.909 20/12/31,01:03:05,06,09,1, 11.8,1,1, -4.226, 10506.242, 258.202, 52606.958 20/12/31,01:03:05,07,09,1, 11.8,1,1, -4.226, 10506.250, 258.216, 52606.938 20/12/31,01:03:05,08,09,1, 11.8,1,1, -4.226, 10506.241, 258.232, 52606.914 20/12/31,01:03:05,09,09,1, 11.8,1,1, -4.226, 10506.245, 258.231, 52606.930 20/12/31,01:03:05,10,09,1, 11.8,1,1, -4.226, 10506.241, 258.208, 52606.942 20/12/31,01:03:05,11,09,1, 11.8,1,1, -4.226, 10506.228, 258.226, 52606.921 20/12/31,01:03:05,12,09,1, 11.8,1,1, -4.226, 10506.233, 258.250, 52606.939 20/12/31,01:03:05,13,09,1, 11.8,1,1, -4.226, 10506.220, 258.224, 52606.928 20/12/31,01:03:05,14,09,1, 11.8,1,1, -4.226, 10506.233, 258.227, 52606.933 20/12/31,01:03:05,15,09,1, 11.8,1,1, -4.226, 10506.213, 258.229, 52606.923 20/12/31,01:03:05,16,09,1, 11.8,1,1, -4.226, 10506.222, 258.202, 52606.930 20/12/31,01:03:05,17,09,1, 11.8,1,1, -4.226, 10506.225, 258.233, 52606.932 20/12/31,01:03:05,18,09,1, 11.8,1,1, -4.226, 10506.201, 258.212, 52606.945 20/12/31,01:03:05,19,09,1, 11.8,1,1, -4.226, 10506.239, 258.228, 52606.939 20/12/31,01:03:06,00,09,1, 11.8,1,1, -4.227, 10506.232, 258.228, 52606.939 20/12/31,01:03:06,01,09,1, 11.8,1,1, -4.227, 10506.233, 258.221, 52606.968 20/12/31,01:03:06,02,09,1, 11.8,1,1, -4.227, 10506.225, 258.202, 52606.924 20/12/31,01:03:06,03,09,1, 11.8,1,1, -4.227, 10506.199, 258.209, 52606.934 20/12/31,01:03:06,04,09,1, 11.8,1,1, -4.227, 10506.212, 258.242, 52606.957 20/12/31,01:03:06,05,09,1, 11.8,1,1, -4.227, 10506.223, 258.207, 52606.969 20/12/31,01:03:06,06,09,1, 11.8,1,1, -4.227, 10506.188, 258.212, 52606.909 20/12/31,01:03:06,07,09,1, 11.8,1,1, -4.227, 10506.218, 258.215, 52606.953 20/12/31,01:03:06,08,09,1, 11.8,1,1, -4.227, 10506.237, 258.236, 52606.943 20/12/31,01:03:06,09,09,1, 11.8,1,1, -4.227, 10506.220, 258.229, 52606.926 20/12/31,01:03:06,10,09,1, 11.8,1,1, -4.227, 10506.205, 258.206, 52606.933 20/12/31,01:03:06,11,09,1, 11.8,1,1, -4.227, 10506.209, 258.210, 52606.923 20/12/31,01:03:06,12,09,1, 11.8,1,1, -4.227, 10506.226, 258.218, 52606.913 20/12/31,01:03:06,13,09,1, 11.8,1,1, -4.227, 10506.204, 258.226, 52606.911 20/12/31,01:03:06,14,09,1, 11.8,1,1, -4.227, 10506.249, 258.212, 52606.884 20/12/31,01:03:06,15,09,1, 11.8,1,1, -4.227, 10506.142, 258.234, 52606.829 20/12/31,01:03:06,16,09,1, 11.8,1,1, -4.227, 10506.205, 258.236, 52606.954 20/12/31,01:03:06,17,09,1, 11.8,1,1, -4.227, 10506.223, 258.221, 52606.944 20/12/31,01:03:06,18,09,1, 11.8,1,1, -4.227, 10506.185, 258.219, 52606.933 20/12/31,01:03:06,19,09,1, 11.8,1,1, -4.227, 10506.179, 258.203, 52606.893 20/12/31,01:03:07,00,09,1, 11.9,1,1, -4.225, 10506.173, 258.203, 52606.893 20/12/31,01:03:07,01,09,1, 11.9,1,1, -4.225, 10506.174, 258.237, 52606.866 20/12/31,01:03:07,02,09,1, 11.9,1,1, -4.225, 10506.166, 258.259, 52606.969 20/12/31,01:03:07,03,09,1, 11.9,1,1, -4.225, 10506.179, 258.232, 52606.930 20/12/31,01:03:07,04,09,1, 11.9,1,1, -4.225, 10506.188, 258.258, 52606.940 20/12/31,01:03:07,05,09,1, 11.9,1,1, -4.225, 10506.192, 258.230, 52606.957 20/12/31,01:03:07,06,09,1, 11.9,1,1, -4.225, 10506.192, 258.227, 52606.915 20/12/31,01:03:07,07,09,1, 11.9,1,1, -4.225, 10506.210, 258.235, 52606.954 20/12/31,01:03:07,08,09,1, 11.9,1,1, -4.225, 10506.201, 258.251, 52606.963 20/12/31,01:03:07,09,09,1, 11.9,1,1, -4.225, 10506.196, 258.240, 52607.009 20/12/31,01:03:07,10,09,1, 11.9,1,1, -4.225, 10506.201, 258.230, 52606.985 20/12/31,01:03:07,11,09,1, 11.9,1,1, -4.225, 10506.197, 258.279, 52607.002 20/12/31,01:03:07,12,09,1, 11.9,1,1, -4.225, 10506.209, 258.230, 52606.981 20/12/31,01:03:07,13,09,1, 11.9,1,1, -4.225, 10506.204, 258.272, 52606.974 20/12/31,01:03:07,14,09,1, 11.9,1,1, -4.225, 10506.202, 258.253, 52606.939 20/12/31,01:03:07,15,09,1, 11.9,1,1, -4.225, 10506.196, 258.248, 52606.941 20/12/31,01:03:07,16,09,1, 11.9,1,1, -4.225, 10506.178, 258.254, 52606.947 20/12/31,01:03:07,17,09,1, 11.9,1,1, -4.225, 10506.198, 258.259, 52606.954 20/12/31,01:03:07,18,09,1, 11.9,1,1, -4.225, 10506.178, 258.283, 52606.958 20/12/31,01:03:07,19,09,1, 11.9,1,1, -4.225, 10506.227, 258.253, 52606.690 20/12/31,01:03:08,00,08,1, 11.9,1,1, -4.225, 10506.223, 258.253, 52606.690 20/12/31,01:03:08,01,08,1, 11.9,1,1, -4.225, 10506.191, 258.274, 52606.931 20/12/31,01:03:08,02,08,1, 11.9,1,1, -4.225, 10506.182, 258.286, 52606.941 20/12/31,01:03:08,03,08,1, 11.9,1,1, -4.225, 10506.152, 258.273, 52606.912 20/12/31,01:03:08,04,08,1, 11.9,1,1, -4.225, 10506.179, 258.296, 52606.958 20/12/31,01:03:08,05,08,1, 11.9,1,1, -4.225, 10506.195, 258.257, 52606.989 20/12/31,01:03:08,06,08,1, 11.9,1,1, -4.225, 10506.203, 258.298, 52606.982 20/12/31,01:03:08,07,08,1, 11.9,1,1, -4.225, 10506.176, 258.266, 52606.962 20/12/31,01:03:08,08,08,1, 11.9,1,1, -4.225, 10506.205, 258.284, 52606.995 20/12/31,01:03:08,09,08,1, 11.9,1,1, -4.225, 10506.185, 258.287, 52606.949 20/12/31,01:03:08,10,08,1, 11.9,1,1, -4.225, 10506.174, 258.328, 52607.007 20/12/31,01:03:08,11,08,1, 11.9,1,1, -4.225, 10506.201, 258.307, 52606.973 20/12/31,01:03:08,12,08,1, 11.9,1,1, -4.225, 10506.189, 258.292, 52606.994 20/12/31,01:03:08,13,08,1, 11.9,1,1, -4.225, 10506.148, 258.272, 52606.974 20/12/31,01:03:08,14,08,1, 11.9,1,1, -4.225, 10506.163, 258.317, 52606.979 20/12/31,01:03:08,15,08,1, 11.9,1,1, -4.225, 10506.179, 258.306, 52607.014 20/12/31,01:03:08,16,08,1, 11.9,1,1, -4.225, 10506.164, 258.326, 52607.007 20/12/31,01:03:08,17,08,1, 11.9,1,1, -4.225, 10506.150, 258.337, 52606.982 20/12/31,01:03:08,18,08,1, 11.9,1,1, -4.225, 10506.187, 258.315, 52606.996 20/12/31,01:03:08,19,08,1, 11.9,1,1, -4.225, 10506.162, 258.318, 52606.998 20/12/31,01:03:09,00,09,1, 11.9,1,1, -4.228, 10506.157, 258.318, 52606.998 20/12/31,01:03:09,01,09,1, 11.9,1,1, -4.228, 10506.150, 258.321, 52607.003 20/12/31,01:03:09,02,09,1, 11.9,1,1, -4.228, 10506.159, 258.300, 52606.988 20/12/31,01:03:09,03,09,1, 11.9,1,1, -4.228, 10506.153, 258.302, 52606.940 20/12/31,01:03:09,04,09,1, 11.9,1,1, -4.228, 10506.152, 258.318, 52606.993 20/12/31,01:03:09,05,09,1, 11.9,1,1, -4.228, 10506.138, 258.310, 52606.957 20/12/31,01:03:09,06,09,1, 11.9,1,1, -4.228, 10506.168, 258.300, 52606.968 20/12/31,01:03:09,07,09,1, 11.9,1,1, -4.228, 10506.148, 258.306, 52606.966 20/12/31,01:03:09,08,09,1, 11.9,1,1, -4.228, 10506.160, 258.347, 52606.997 20/12/31,01:03:09,09,09,1, 11.9,1,1, -4.228, 10506.159, 258.343, 52607.038 20/12/31,01:03:09,10,09,1, 11.9,1,1, -4.228, 10506.181, 258.398, 52606.999 20/12/31,01:03:09,11,09,1, 11.9,1,1, -4.228, 10506.160, 258.388, 52606.991 20/12/31,01:03:09,12,09,1, 11.9,1,1, -4.228, 10506.169, 258.361, 52606.992 20/12/31,01:03:09,13,09,1, 11.9,1,1, -4.228, 10506.160, 258.377, 52606.999 20/12/31,01:03:09,14,09,1, 11.9,1,1, -4.228, 10506.152, 258.360, 52606.968 20/12/31,01:03:09,15,09,1, 11.9,1,1, -4.228, 10506.167, 258.354, 52606.981 20/12/31,01:03:09,16,09,1, 11.9,1,1, -4.228, 10506.147, 258.373, 52607.043 20/12/31,01:03:09,17,09,1, 11.9,1,1, -4.228, 10506.158, 258.396, 52607.006 20/12/31,01:03:09,18,09,1, 11.9,1,1, -4.228, 10506.157, 258.379, 52607.010 20/12/31,01:03:09,19,09,1, 11.9,1,1, -4.228, 10506.169, 258.382, 52606.979 20/12/31,01:03:10,00,09,1, 11.8,1,1, -4.227, 10506.165, 258.382, 52606.979 20/12/31,01:03:10,01,09,1, 11.8,1,1, -4.227, 10506.190, 258.388, 52607.061 20/12/31,01:03:10,02,09,1, 11.8,1,1, -4.227, 10506.161, 258.375, 52607.016 20/12/31,01:03:10,03,09,1, 11.8,1,1, -4.227, 10506.148, 258.386, 52607.040 20/12/31,01:03:10,04,09,1, 11.8,1,1, -4.227, 10506.154, 258.372, 52607.092 20/12/31,01:03:10,05,09,1, 11.8,1,1, -4.227, 10506.165, 258.399, 52607.186 20/12/31,01:03:10,06,09,1, 11.8,1,1, -4.227, 10506.163, 258.356, 52607.186 20/12/31,01:03:10,07,09,1, 11.8,1,1, -4.227, 10506.174, 258.413, 52607.199 20/12/31,01:03:10,08,09,1, 11.8,1,1, -4.227, 10506.180, 258.410, 52607.226 20/12/31,01:03:10,09,09,1, 11.8,1,1, -4.227, 10506.215, 258.415, 52606.988 20/12/31,01:03:10,10,09,1, 11.8,1,1, -4.227, 10506.183, 258.391, 52607.155 20/12/31,01:03:10,11,09,1, 11.8,1,1, -4.227, 10506.154, 258.423, 52607.202 20/12/31,01:03:10,12,09,1, 11.8,1,1, -4.227, 10506.145, 258.424, 52607.100 20/12/31,01:03:10,13,09,1, 11.8,1,1, -4.227, 10506.213, 258.434, 52607.309 20/12/31,01:03:10,14,09,1, 11.8,1,1, -4.227, 10506.206, 258.423, 52607.222 20/12/31,01:03:10,15,09,1, 11.8,1,1, -4.227, 10506.191, 258.429, 52607.225 20/12/31,01:03:10,16,09,1, 11.8,1,1, -4.227, 10506.204, 258.396, 52607.316 20/12/31,01:03:10,17,09,1, 11.8,1,1, -4.227, 10506.195, 258.432, 52607.491 20/12/31,01:03:10,18,09,1, 11.8,1,1, -4.227, 10506.184, 258.397, 52607.189 20/12/31,01:03:10,19,09,1, 11.8,1,1, -4.227, 10506.166, 258.408, 52607.202 20/12/31,01:03:11,00,09,1, 11.8,1,1, -4.230, 10506.165, 258.408, 52607.202 20/12/31,01:03:11,01,09,1, 11.8,1,1, -4.230, 10506.180, 258.429, 52607.227 20/12/31,01:03:11,02,09,1, 11.8,1,1, -4.230, 10506.188, 258.451, 52607.210 20/12/31,01:03:11,03,09,1, 11.8,1,1, -4.230, 10506.171, 258.469, 52607.251 20/12/31,01:03:11,04,09,1, 11.8,1,1, -4.230, 10506.185, 258.444, 52607.246 20/12/31,01:03:11,05,09,1, 11.8,1,1, -4.230, 10506.157, 258.452, 52607.257 20/12/31,01:03:11,06,09,1, 11.8,1,1, -4.230, 10506.191, 258.463, 52607.269 20/12/31,01:03:11,07,09,1, 11.8,1,1, -4.230, 10506.200, 258.457, 52607.245 20/12/31,01:03:11,08,09,1, 11.8,1,1, -4.230, 10506.185, 258.446, 52607.245 20/12/31,01:03:11,09,09,1, 11.8,1,1, -4.230, 10506.167, 258.472, 52607.253 20/12/31,01:03:11,10,09,1, 11.8,1,1, -4.230, 10506.189, 258.477, 52607.258 20/12/31,01:03:11,11,09,1, 11.8,1,1, -4.230, 10506.202, 258.456, 52607.218 20/12/31,01:03:11,12,09,1, 11.8,1,1, -4.230, 10506.209, 258.487, 52607.264 20/12/31,01:03:11,13,09,1, 11.8,1,1, -4.230, 10506.197, 258.471, 52607.265 20/12/31,01:03:11,14,09,1, 11.8,1,1, -4.230, 10506.205, 258.473, 52607.256 20/12/31,01:03:11,15,09,1, 11.8,1,1, -4.230, 10506.199, 258.488, 52607.259 20/12/31,01:03:11,16,09,1, 11.8,1,1, -4.230, 10506.203, 258.478, 52607.289 20/12/31,01:03:11,17,09,1, 11.8,1,1, -4.230, 10506.197, 258.510, 52607.273 20/12/31,01:03:11,18,09,1, 11.8,1,1, -4.230, 10506.188, 258.494, 52607.260 20/12/31,01:03:11,19,09,1, 11.8,1,1, -4.230, 10506.189, 258.511, 52607.264 20/12/31,01:03:12,00,09,1, 11.9,1,1, -4.227, 10506.182, 258.511, 52607.264 20/12/31,01:03:12,01,09,1, 11.9,1,1, -4.227, 10506.192, 258.477, 52607.273 20/12/31,01:03:12,02,09,1, 11.9,1,1, -4.227, 10506.204, 258.476, 52607.252 20/12/31,01:03:12,03,09,1, 11.9,1,1, -4.227, 10506.212, 258.531, 52607.344 20/12/31,01:03:12,04,09,1, 11.9,1,1, -4.227, 10506.173, 258.475, 52607.279 20/12/31,01:03:12,05,09,1, 11.9,1,1, -4.227, 10506.188, 258.530, 52607.337 20/12/31,01:03:12,06,09,1, 11.9,1,1, -4.227, 10506.227, 258.496, 52607.316 20/12/31,01:03:12,07,09,1, 11.9,1,1, -4.227, 10506.210, 258.498, 52607.281 20/12/31,01:03:12,08,09,1, 11.9,1,1, -4.227, 10506.202, 258.493, 52607.261 20/12/31,01:03:12,09,09,1, 11.9,1,1, -4.227, 10506.186, 258.506, 52607.290 20/12/31,01:03:12,10,09,1, 11.9,1,1, -4.227, 10506.186, 258.495, 52607.239 20/12/31,01:03:12,11,09,1, 11.9,1,1, -4.227, 10506.193, 258.497, 52607.311 20/12/31,01:03:12,12,09,1, 11.9,1,1, -4.227, 10506.213, 258.496, 52607.314 20/12/31,01:03:12,13,09,1, 11.9,1,1, -4.227, 10506.211, 258.501, 52607.315 20/12/31,01:03:12,14,09,1, 11.9,1,1, -4.227, 10506.196, 258.530, 52607.330 20/12/31,01:03:12,15,09,1, 11.9,1,1, -4.227, 10506.203, 258.524, 52607.356 20/12/31,01:03:12,16,09,1, 11.9,1,1, -4.227, 10506.205, 258.562, 52607.347 20/12/31,01:03:12,17,09,1, 11.9,1,1, -4.227, 10506.199, 258.507, 52607.350 20/12/31,01:03:12,18,09,1, 11.9,1,1, -4.227, 10506.202, 258.538, 52607.303 20/12/31,01:03:12,19,09,1, 11.9,1,1, -4.227, 10506.197, 258.521, 52607.372 20/12/31,01:03:13,00,09,1, 11.9,1,1, -4.224, 10506.190, 258.521, 52607.372 20/12/31,01:03:13,01,09,1, 11.9,1,1, -4.224, 10506.189, 258.547, 52607.336 20/12/31,01:03:13,02,09,1, 11.9,1,1, -4.224, 10506.162, 258.539, 52607.309 20/12/31,01:03:13,03,09,1, 11.9,1,1, -4.224, 10506.195, 258.510, 52607.332 20/12/31,01:03:13,04,09,1, 11.9,1,1, -4.224, 10506.172, 258.519, 52607.315 20/12/31,01:03:13,05,09,1, 11.9,1,1, -4.224, 10506.140, 258.522, 52607.364 20/12/31,01:03:13,06,09,1, 11.9,1,1, -4.224, 10506.163, 258.525, 52607.373 20/12/31,01:03:13,07,09,1, 11.9,1,1, -4.224, 10506.196, 258.535, 52607.384 20/12/31,01:03:13,08,09,1, 11.9,1,1, -4.224, 10506.190, 258.519, 52607.343 20/12/31,01:03:13,09,09,1, 11.9,1,1, -4.224, 10506.188, 258.533, 52607.349 20/12/31,01:03:13,10,09,1, 11.9,1,1, -4.224, 10506.181, 258.530, 52607.353 20/12/31,01:03:13,11,09,1, 11.9,1,1, -4.224, 10506.170, 258.501, 52607.369 20/12/31,01:03:13,12,09,1, 11.9,1,1, -4.224, 10506.188, 258.539, 52607.402 20/12/31,01:03:13,13,09,1, 11.9,1,1, -4.224, 10506.196, 258.526, 52607.379 20/12/31,01:03:13,14,09,1, 11.9,1,1, -4.224, 10506.208, 258.521, 52607.374 20/12/31,01:03:13,15,09,1, 11.9,1,1, -4.224, 10506.175, 258.544, 52607.355 20/12/31,01:03:13,16,09,1, 11.9,1,1, -4.224, 10506.201, 258.534, 52607.329 20/12/31,01:03:13,17,09,1, 11.9,1,1, -4.224, 10506.164, 258.505, 52607.333 20/12/31,01:03:13,18,09,1, 11.9,1,1, -4.224, 10506.156, 258.533, 52607.325 20/12/31,01:03:13,19,09,1, 11.9,1,1, -4.224, 10506.164, 258.525, 52607.351 20/12/31,01:03:14,00,09,1, 11.9,1,1, -4.226, 10506.157, 258.525, 52607.351 20/12/31,01:03:14,01,09,1, 11.9,1,1, -4.226, 10506.155, 258.528, 52607.245 20/12/31,01:03:14,02,09,1, 11.9,1,1, -4.226, 10506.134, 258.537, 52607.411 20/12/31,01:03:14,03,09,1, 11.9,1,1, -4.226, 10506.133, 258.517, 52607.404 20/12/31,01:03:14,04,09,1, 11.9,1,1, -4.226, 10506.141, 258.551, 52607.390 20/12/31,01:03:14,05,09,1, 11.9,1,1, -4.226, 10506.164, 258.530, 52607.369 20/12/31,01:03:14,06,09,1, 11.9,1,1, -4.226, 10506.149, 258.528, 52607.313 20/12/31,01:03:14,07,09,1, 11.9,1,1, -4.226, 10506.152, 258.534, 52607.172 20/12/31,01:03:14,08,09,1, 11.9,1,1, -4.226, 10506.103, 258.511, 52607.318 20/12/31,01:03:14,09,09,1, 11.9,1,1, -4.226, 10506.135, 258.529, 52607.365 20/12/31,01:03:14,10,09,1, 11.9,1,1, -4.226, 10506.149, 258.524, 52607.334 20/12/31,01:03:14,11,09,1, 11.9,1,1, -4.226, 10506.133, 258.515, 52607.290 20/12/31,01:03:14,12,09,1, 11.9,1,1, -4.226, 10506.127, 258.494, 52607.323 20/12/31,01:03:14,13,09,1, 11.9,1,1, -4.226, 10506.128, 258.511, 52607.338 20/12/31,01:03:14,14,09,1, 11.9,1,1, -4.226, 10506.128, 258.495, 52607.368 20/12/31,01:03:14,15,09,1, 11.9,1,1, -4.226, 10506.129, 258.500, 52607.361 20/12/31,01:03:14,16,09,1, 11.9,1,1, -4.226, 10506.132, 258.494, 52607.381 20/12/31,01:03:14,17,09,1, 11.9,1,1, -4.226, 10506.136, 258.467, 52607.370 20/12/31,01:03:14,18,09,1, 11.9,1,1, -4.226, 10506.144, 258.482, 52607.343 20/12/31,01:03:14,19,09,1, 11.9,1,1, -4.226, 10506.123, 258.467, 52607.343 20/12/31,01:03:15,00,10,1, 11.9,1,1, -4.227, 10506.115, 258.467, 52607.343 20/12/31,01:03:15,01,10,1, 11.9,1,1, -4.227, 10506.109, 258.469, 52607.348 20/12/31,01:03:15,02,10,1, 11.9,1,1, -4.227, 10506.109, 258.442, 52607.355 20/12/31,01:03:15,03,10,1, 11.9,1,1, -4.227, 10506.119, 258.443, 52607.077 20/12/31,01:03:15,04,10,1, 11.9,1,1, -4.227, 10506.070, 258.476, 52607.333 20/12/31,01:03:15,05,10,1, 11.9,1,1, -4.227, 10506.070, 258.473, 52607.230 20/12/31,01:03:15,06,10,1, 11.9,1,1, -4.227, 10506.081, 258.423, 52607.211 20/12/31,01:03:15,07,10,1, 11.9,1,1, -4.227, 10506.104, 258.441, 52607.220 20/12/31,01:03:15,08,10,1, 11.9,1,1, -4.227, 10506.073, 258.432, 52607.220 20/12/31,01:03:15,09,10,1, 11.9,1,1, -4.227, 10506.106, 258.427, 52607.231 20/12/31,01:03:15,10,10,1, 11.9,1,1, -4.227, 10506.091, 258.431, 52607.199 20/12/31,01:03:15,11,10,1, 11.9,1,1, -4.227, 10506.052, 258.413, 52607.212 20/12/31,01:03:15,12,10,1, 11.9,1,1, -4.227, 10506.078, 258.410, 52607.201 20/12/31,01:03:15,13,10,1, 11.9,1,1, -4.227, 10506.080, 258.425, 52607.182 20/12/31,01:03:15,14,10,1, 11.9,1,1, -4.227, 10506.070, 258.415, 52607.192 20/12/31,01:03:15,15,10,1, 11.9,1,1, -4.227, 10506.062, 258.414, 52607.217 20/12/31,01:03:15,16,10,1, 11.9,1,1, -4.227, 10506.089, 258.408, 52607.254 20/12/31,01:03:15,17,10,1, 11.9,1,1, -4.227, 10506.051, 258.407, 52607.205 20/12/31,01:03:15,18,10,1, 11.9,1,1, -4.227, 10506.036, 258.400, 52607.207 20/12/31,01:03:15,19,10,1, 11.9,1,1, -4.227, 10506.048, 258.399, 52607.209 20/12/31,01:03:16,00,09,1, 11.8,1,1, -4.231, 10506.040, 258.399, 52607.209 20/12/31,01:03:16,01,09,1, 11.8,1,1, -4.231, 10506.046, 258.406, 52607.212 20/12/31,01:03:16,02,09,1, 11.8,1,1, -4.231, 10506.043, 258.402, 52607.245 20/12/31,01:03:16,03,09,1, 11.8,1,1, -4.231, 10506.060, 258.376, 52607.208 20/12/31,01:03:16,04,09,1, 11.8,1,1, -4.231, 10506.069, 258.375, 52607.186 20/12/31,01:03:16,05,09,1, 11.8,1,1, -4.231, 10506.044, 258.350, 52607.240 20/12/31,01:03:16,06,09,1, 11.8,1,1, -4.231, 10506.042, 258.387, 52607.218 20/12/31,01:03:16,07,09,1, 11.8,1,1, -4.231, 10506.056, 258.385, 52607.236 20/12/31,01:03:16,08,09,1, 11.8,1,1, -4.231, 10506.023, 258.367, 52607.244 20/12/31,01:03:16,09,09,1, 11.8,1,1, -4.231, 10506.016, 258.357, 52607.219 20/12/31,01:03:16,10,09,1, 11.8,1,1, -4.231, 10505.996, 258.362, 52606.995 20/12/31,01:03:16,11,09,1, 11.8,1,1, -4.231, 10506.008, 258.364, 52607.329 20/12/31,01:03:16,12,09,1, 11.8,1,1, -4.231, 10506.020, 258.388, 52607.254 20/12/31,01:03:16,13,09,1, 11.8,1,1, -4.231, 10506.013, 258.383, 52607.292 20/12/31,01:03:16,14,09,1, 11.8,1,1, -4.231, 10505.998, 258.367, 52607.286 20/12/31,01:03:16,15,09,1, 11.8,1,1, -4.231, 10506.019, 258.353, 52607.222 20/12/31,01:03:16,16,09,1, 11.8,1,1, -4.231, 10505.988, 258.304, 52607.197 20/12/31,01:03:16,17,09,1, 11.8,1,1, -4.231, 10505.995, 258.364, 52607.249 20/12/31,01:03:16,18,09,1, 11.8,1,1, -4.231, 10505.991, 258.359, 52607.278 20/12/31,01:03:16,19,09,1, 11.8,1,1, -4.231, 10505.978, 258.332, 52607.229 20/12/31,01:03:17,00,09,1, 11.9,1,1, -4.227, 10505.973, 258.332, 52607.229 20/12/31,01:03:17,01,09,1, 11.9,1,1, -4.227, 10505.959, 258.264, 52607.223 20/12/31,01:03:17,02,09,1, 11.9,1,1, -4.227, 10505.999, 258.344, 52607.303 20/12/31,01:03:17,03,09,1, 11.9,1,1, -4.227, 10505.970, 258.312, 52607.248 20/12/31,01:03:17,04,09,1, 11.9,1,1, -4.227, 10505.985, 258.299, 52607.217 20/12/31,01:03:17,05,09,1, 11.9,1,1, -4.227, 10505.979, 258.309, 52607.252 20/12/31,01:03:17,06,09,1, 11.9,1,1, -4.227, 10505.955, 258.318, 52607.234 20/12/31,01:03:17,07,09,1, 11.9,1,1, -4.227, 10505.963, 258.279, 52607.248 20/12/31,01:03:17,08,09,1, 11.9,1,1, -4.227, 10505.947, 258.271, 52607.233 20/12/31,01:03:17,09,09,1, 11.9,1,1, -4.227, 10505.926, 258.254, 52607.245 20/12/31,01:03:17,10,09,1, 11.9,1,1, -4.227, 10505.918, 258.246, 52607.240 20/12/31,01:03:17,11,09,1, 11.9,1,1, -4.227, 10505.917, 258.273, 52607.261 20/12/31,01:03:17,12,09,1, 11.9,1,1, -4.227, 10505.929, 258.227, 52607.157 20/12/31,01:03:17,13,09,1, 11.9,1,1, -4.227, 10505.958, 258.245, 52607.298 20/12/31,01:03:17,14,09,1, 11.9,1,1, -4.227, 10505.911, 258.214, 52607.238 20/12/31,01:03:17,15,09,1, 11.9,1,1, -4.227, 10505.942, 258.219, 52607.254 20/12/31,01:03:17,16,09,1, 11.9,1,1, -4.227, 10505.915, 258.237, 52607.253 20/12/31,01:03:17,17,09,1, 11.9,1,1, -4.227, 10505.924, 258.254, 52607.296 20/12/31,01:03:17,18,09,1, 11.9,1,1, -4.227, 10505.922, 258.231, 52607.301 20/12/31,01:03:17,19,09,1, 11.9,1,1, -4.227, 10505.903, 258.201, 52607.248 20/12/31,01:03:18,00,09,1, 11.8,1,1, -4.230, 10505.898, 258.201, 52607.248 20/12/31,01:03:18,01,09,1, 11.8,1,1, -4.230, 10505.880, 258.187, 52607.221 20/12/31,01:03:18,02,09,1, 11.8,1,1, -4.230, 10505.874, 258.226, 52607.286 20/12/31,01:03:18,03,09,1, 11.8,1,1, -4.230, 10505.874, 258.203, 52607.223 20/12/31,01:03:18,04,09,1, 11.8,1,1, -4.230, 10505.855, 258.175, 52607.197 20/12/31,01:03:18,05,09,1, 11.8,1,1, -4.230, 10505.882, 258.220, 52607.215 20/12/31,01:03:18,06,09,1, 11.8,1,1, -4.230, 10505.826, 258.115, 52607.159 20/12/31,01:03:18,07,09,1, 11.8,1,1, -4.230, 10505.854, 258.188, 52607.250 20/12/31,01:03:18,08,09,1, 11.8,1,1, -4.230, 10505.863, 258.166, 52607.191 20/12/31,01:03:18,09,09,1, 11.8,1,1, -4.230, 10505.845, 258.173, 52607.214 20/12/31,01:03:18,10,09,1, 11.8,1,1, -4.230, 10505.822, 258.107, 52607.195 20/12/31,01:03:18,11,09,1, 11.8,1,1, -4.230, 10505.807, 258.172, 52607.099 20/12/31,01:03:18,12,09,1, 11.8,1,1, -4.230, 10505.857, 258.158, 52607.224 20/12/31,01:03:18,13,09,1, 11.8,1,1, -4.230, 10505.846, 258.158, 52607.174 20/12/31,01:03:18,14,09,1, 11.8,1,1, -4.230, 10505.841, 258.129, 52607.209 20/12/31,01:03:18,15,09,1, 11.8,1,1, -4.230, 10505.829, 258.147, 52607.228 20/12/31,01:03:18,16,09,1, 11.8,1,1, -4.230, 10505.840, 258.152, 52607.248 20/12/31,01:03:18,17,09,1, 11.8,1,1, -4.230, 10505.821, 258.150, 52607.227 20/12/31,01:03:18,18,09,1, 11.8,1,1, -4.230, 10505.818, 258.108, 52607.259 20/12/31,01:03:18,19,09,1, 11.8,1,1, -4.230, 10505.793, 258.106, 52607.201 20/12/31,01:03:19,00,09,1, 11.9,1,1, -4.227, 10505.790, 258.106, 52607.201 20/12/31,01:03:19,01,09,1, 11.9,1,1, -4.227, 10505.810, 258.117, 52607.213 20/12/31,01:03:19,02,09,1, 11.9,1,1, -4.227, 10505.778, 258.117, 52607.171 20/12/31,01:03:19,03,09,1, 11.9,1,1, -4.227, 10505.797, 258.119, 52607.182 20/12/31,01:03:19,04,09,1, 11.9,1,1, -4.227, 10505.792, 258.093, 52607.196 20/12/31,01:03:19,05,09,1, 11.9,1,1, -4.227, 10505.766, 258.123, 52607.197 20/12/31,01:03:19,06,09,1, 11.9,1,1, -4.227, 10505.779, 258.111, 52607.198 20/12/31,01:03:19,07,09,1, 11.9,1,1, -4.227, 10505.764, 258.150, 52607.181 20/12/31,01:03:19,08,09,1, 11.9,1,1, -4.227, 10505.750, 258.116, 52607.189 20/12/31,01:03:19,09,09,1, 11.9,1,1, -4.227, 10505.762, 258.101, 52607.194 20/12/31,01:03:19,10,09,1, 11.9,1,1, -4.227, 10505.730, 258.097, 52607.189 20/12/31,01:03:19,11,09,1, 11.9,1,1, -4.227, 10505.751, 258.076, 52607.164 20/12/31,01:03:19,12,09,1, 11.9,1,1, -4.227, 10505.758, 258.137, 52607.262 20/12/31,01:03:19,13,09,1, 11.9,1,1, -4.227, 10505.726, 258.074, 52607.140 20/12/31,01:03:19,14,09,1, 11.9,1,1, -4.227, 10505.736, 258.108, 52607.250 20/12/31,01:03:19,15,09,1, 11.9,1,1, -4.227, 10505.740, 258.137, 52607.250 20/12/31,01:03:19,16,09,1, 11.9,1,1, -4.227, 10505.729, 258.088, 52607.244 20/12/31,01:03:19,17,09,1, 11.9,1,1, -4.227, 10505.731, 258.073, 52607.212 20/12/31,01:03:19,18,09,1, 11.9,1,1, -4.227, 10505.741, 258.066, 52607.244 20/12/31,01:03:19,19,09,1, 11.9,1,1, -4.227, 10505.704, 258.078, 52607.234 20/12/31,01:03:20,00,09,1, 11.9,1,1, -4.227, 10505.698, 258.078, 52607.234 20/12/31,01:03:20,01,09,1, 11.9,1,1, -4.227, 10505.731, 258.113, 52607.259 20/12/31,01:03:20,02,09,1, 11.9,1,1, -4.227, 10505.680, 258.034, 52607.152 20/12/31,01:03:20,03,09,1, 11.9,1,1, -4.227, 10505.718, 258.112, 52607.219 20/12/31,01:03:20,04,09,1, 11.9,1,1, -4.227, 10505.687, 258.024, 52607.184 20/12/31,01:03:20,05,09,1, 11.9,1,1, -4.227, 10505.730, 258.104, 52607.217 20/12/31,01:03:20,06,09,1, 11.9,1,1, -4.227, 10505.678, 258.060, 52607.188 20/12/31,01:03:20,07,09,1, 11.9,1,1, -4.227, 10505.680, 258.085, 52607.234 20/12/31,01:03:20,08,09,1, 11.9,1,1, -4.227, 10505.681, 258.078, 52607.208 20/12/31,01:03:20,09,09,1, 11.9,1,1, -4.227, 10505.649, 258.072, 52607.213 20/12/31,01:03:20,10,09,1, 11.9,1,1, -4.227, 10505.672, 258.094, 52607.222 20/12/31,01:03:20,11,09,1, 11.9,1,1, -4.227, 10505.671, 258.086, 52607.230 20/12/31,01:03:20,12,09,1, 11.9,1,1, -4.227, 10505.673, 258.113, 52607.228 20/12/31,01:03:20,13,09,1, 11.9,1,1, -4.227, 10505.659, 258.090, 52607.175 20/12/31,01:03:20,14,09,1, 11.9,1,1, -4.227, 10505.644, 258.097, 52607.191 20/12/31,01:03:20,15,09,1, 11.9,1,1, -4.227, 10505.643, 258.116, 52607.199 20/12/31,01:03:20,16,09,1, 11.9,1,1, -4.227, 10505.657, 258.085, 52607.189 20/12/31,01:03:20,17,09,1, 11.9,1,1, -4.227, 10505.621, 258.111, 52607.235 20/12/31,01:03:20,18,09,1, 11.9,1,1, -4.227, 10505.612, 258.098, 52607.215 20/12/31,01:03:20,19,09,1, 11.9,1,1, -4.227, 10505.603, 258.108, 52607.239 20/12/31,01:03:21,00,09,1, 11.9,1,1, -4.229, 10505.598, 258.108, 52607.239 20/12/31,01:03:21,01,09,1, 11.9,1,1, -4.229, 10505.583, 258.104, 52607.216 20/12/31,01:03:21,02,09,1, 11.9,1,1, -4.229, 10505.591, 258.103, 52607.211 20/12/31,01:03:21,03,09,1, 11.9,1,1, -4.229, 10505.605, 258.077, 52607.212 20/12/31,01:03:21,04,09,1, 11.9,1,1, -4.229, 10505.614, 258.095, 52607.218 20/12/31,01:03:21,05,09,1, 11.9,1,1, -4.229, 10505.607, 258.083, 52607.227 20/12/31,01:03:21,06,09,1, 11.9,1,1, -4.229, 10505.588, 258.111, 52607.228 20/12/31,01:03:21,07,09,1, 11.9,1,1, -4.229, 10505.574, 258.086, 52607.210 20/12/31,01:03:21,08,09,1, 11.9,1,1, -4.229, 10505.572, 258.112, 52607.226 20/12/31,01:03:21,09,09,1, 11.9,1,1, -4.229, 10505.574, 258.070, 52607.222 20/12/31,01:03:21,10,09,1, 11.9,1,1, -4.229, 10505.542, 258.119, 52607.190 20/12/31,01:03:21,11,09,1, 11.9,1,1, -4.229, 10505.572, 258.101, 52607.252 20/12/31,01:03:21,12,09,1, 11.9,1,1, -4.229, 10505.538, 258.113, 52607.193 20/12/31,01:03:21,13,09,1, 11.9,1,1, -4.229, 10505.542, 258.101, 52607.243 20/12/31,01:03:21,14,09,1, 11.9,1,1, -4.229, 10505.535, 258.098, 52607.219 20/12/31,01:03:21,15,09,1, 11.9,1,1, -4.229, 10505.549, 258.089, 52607.221 20/12/31,01:03:21,16,09,1, 11.9,1,1, -4.229, 10505.540, 258.097, 52607.211 20/12/31,01:03:21,17,09,1, 11.9,1,1, -4.229, 10505.545, 258.088, 52607.265 20/12/31,01:03:21,18,09,1, 11.9,1,1, -4.229, 10505.526, 258.077, 52607.219 20/12/31,01:03:21,19,09,1, 11.9,1,1, -4.229, 10505.509, 258.098, 52607.225 20/12/31,01:03:22,00,09,1, 11.9,1,1, -4.229, 10505.506, 258.098, 52607.225 20/12/31,01:03:22,01,09,1, 11.9,1,1, -4.229, 10505.518, 258.103, 52607.244 20/12/31,01:03:22,02,09,1, 11.9,1,1, -4.229, 10505.513, 258.121, 52607.272 20/12/31,01:03:22,03,09,1, 11.9,1,1, -4.229, 10505.497, 258.129, 52607.252 20/12/31,01:03:22,04,09,1, 11.9,1,1, -4.229, 10505.513, 258.122, 52607.249 20/12/31,01:03:22,05,09,1, 11.9,1,1, -4.229, 10505.485, 258.108, 52607.274 20/12/31,01:03:22,06,09,1, 11.9,1,1, -4.229, 10505.461, 258.101, 52607.225 20/12/31,01:03:22,07,09,1, 11.9,1,1, -4.229, 10505.504, 258.110, 52607.263 20/12/31,01:03:22,08,09,1, 11.9,1,1, -4.229, 10505.446, 258.130, 52607.299 20/12/31,01:03:22,09,09,1, 11.9,1,1, -4.229, 10505.476, 258.144, 52607.282 20/12/31,01:03:22,10,09,1, 11.9,1,1, -4.229, 10505.474, 258.126, 52607.304 20/12/31,01:03:22,11,09,1, 11.9,1,1, -4.229, 10505.463, 258.135, 52607.329 20/12/31,01:03:22,12,09,1, 11.9,1,1, -4.229, 10505.451, 258.139, 52607.273 20/12/31,01:03:22,13,09,1, 11.9,1,1, -4.229, 10505.452, 258.098, 52607.303 20/12/31,01:03:22,14,09,1, 11.9,1,1, -4.229, 10505.448, 258.137, 52607.329 20/12/31,01:03:22,15,09,1, 11.9,1,1, -4.229, 10505.418, 258.107, 52607.512 20/12/31,01:03:22,16,09,1, 11.9,1,1, -4.229, 10505.472, 258.115, 52607.274 20/12/31,01:03:22,17,09,1, 11.9,1,1, -4.229, 10505.448, 258.106, 52607.242 20/12/31,01:03:22,18,09,1, 11.9,1,1, -4.229, 10505.438, 258.109, 52607.257 20/12/31,01:03:22,19,09,1, 11.9,1,1, -4.229, 10505.413, 258.137, 52607.287 20/12/31,01:03:23,00,09,1, 11.8,1,1, -4.230, 10505.406, 258.137, 52607.287 20/12/31,01:03:23,01,09,1, 11.8,1,1, -4.230, 10505.412, 258.148, 52607.284 20/12/31,01:03:23,02,09,1, 11.8,1,1, -4.230, 10505.442, 258.112, 52607.304 20/12/31,01:03:23,03,09,1, 11.8,1,1, -4.230, 10505.421, 258.131, 52607.281 20/12/31,01:03:23,04,09,1, 11.8,1,1, -4.230, 10505.407, 258.122, 52607.255 20/12/31,01:03:23,05,09,1, 11.8,1,1, -4.230, 10505.396, 258.117, 52607.275 20/12/31,01:03:23,06,09,1, 11.8,1,1, -4.230, 10505.401, 258.110, 52607.298 20/12/31,01:03:23,07,09,1, 11.8,1,1, -4.230, 10505.386, 258.108, 52607.290 20/12/31,01:03:23,08,09,1, 11.8,1,1, -4.230, 10505.386, 258.094, 52607.292 20/12/31,01:03:23,09,09,1, 11.8,1,1, -4.230, 10505.361, 258.140, 52607.336 20/12/31,01:03:23,10,09,1, 11.8,1,1, -4.230, 10505.388, 258.166, 52607.314 20/12/31,01:03:23,11,09,1, 11.8,1,1, -4.230, 10505.359, 258.143, 52607.324 20/12/31,01:03:23,12,09,1, 11.8,1,1, -4.230, 10505.363, 258.124, 52607.318 20/12/31,01:03:23,13,09,1, 11.8,1,1, -4.230, 10505.355, 258.135, 52607.322 20/12/31,01:03:23,14,09,1, 11.8,1,1, -4.230, 10505.349, 258.123, 52607.301 20/12/31,01:03:23,15,09,1, 11.8,1,1, -4.230, 10505.332, 258.137, 52607.288 20/12/31,01:03:23,16,09,1, 11.8,1,1, -4.230, 10505.309, 258.130, 52607.285 20/12/31,01:03:23,17,09,1, 11.8,1,1, -4.230, 10505.315, 258.106, 52607.267 20/12/31,01:03:23,18,09,1, 11.8,1,1, -4.230, 10505.309, 258.109, 52607.252 20/12/31,01:03:23,19,09,1, 11.8,1,1, -4.230, 10505.318, 258.095, 52607.253 20/12/31,01:03:24,00,09,1, 11.9,1,1, -4.230, 10505.314, 258.095, 52607.253 20/12/31,01:03:24,01,09,1, 11.9,1,1, -4.230, 10505.298, 258.085, 52607.142 20/12/31,01:03:24,02,09,1, 11.9,1,1, -4.230, 10505.343, 258.099, 52607.353 20/12/31,01:03:24,03,09,1, 11.9,1,1, -4.230, 10505.337, 258.075, 52607.232 20/12/31,01:03:24,04,09,1, 11.9,1,1, -4.230, 10505.324, 258.101, 52607.268 20/12/31,01:03:24,05,09,1, 11.9,1,1, -4.230, 10505.311, 258.077, 52607.266 20/12/31,01:03:24,06,09,1, 11.9,1,1, -4.230, 10505.290, 258.111, 52607.277 20/12/31,01:03:24,07,09,1, 11.9,1,1, -4.230, 10505.291, 258.122, 52607.284 20/12/31,01:03:24,08,09,1, 11.9,1,1, -4.230, 10505.308, 258.126, 52607.309 20/12/31,01:03:24,09,09,1, 11.9,1,1, -4.230, 10505.275, 258.102, 52607.318 20/12/31,01:03:24,10,09,1, 11.9,1,1, -4.230, 10505.299, 258.083, 52607.233 20/12/31,01:03:24,11,09,1, 11.9,1,1, -4.230, 10505.277, 258.126, 52607.252 20/12/31,01:03:24,12,09,1, 11.9,1,1, -4.230, 10505.282, 258.104, 52607.306 20/12/31,01:03:24,13,09,1, 11.9,1,1, -4.230, 10505.272, 258.092, 52607.258 20/12/31,01:03:24,14,09,1, 11.9,1,1, -4.230, 10505.296, 258.104, 52607.292 20/12/31,01:03:24,15,09,1, 11.9,1,1, -4.230, 10505.272, 258.083, 52607.270 20/12/31,01:03:24,16,09,1, 11.9,1,1, -4.230, 10505.281, 258.099, 52607.289 20/12/31,01:03:24,17,09,1, 11.9,1,1, -4.230, 10505.261, 258.093, 52607.284 20/12/31,01:03:24,18,09,1, 11.9,1,1, -4.230, 10505.254, 258.101, 52607.290 20/12/31,01:03:24,19,09,1, 11.9,1,1, -4.230, 10505.260, 258.090, 52607.323 20/12/31,01:03:25,00,09,1, 11.8,1,1, -4.227, 10505.255, 258.090, 52607.323 20/12/31,01:03:25,01,09,1, 11.8,1,1, -4.227, 10505.254, 258.083, 52607.273 20/12/31,01:03:25,02,09,1, 11.8,1,1, -4.227, 10505.261, 258.105, 52607.306 20/12/31,01:03:25,03,09,1, 11.8,1,1, -4.227, 10505.251, 258.090, 52607.286 20/12/31,01:03:25,04,09,1, 11.8,1,1, -4.227, 10505.220, 258.097, 52607.407 20/12/31,01:03:25,05,09,1, 11.8,1,1, -4.227, 10505.215, 258.091, 52607.240 20/12/31,01:03:25,06,09,1, 11.8,1,1, -4.227, 10505.238, 258.089, 52607.278 20/12/31,01:03:25,07,09,1, 11.8,1,1, -4.227, 10505.225, 258.091, 52607.270 20/12/31,01:03:25,08,09,1, 11.8,1,1, -4.227, 10505.251, 258.086, 52607.464 20/12/31,01:03:25,09,09,1, 11.8,1,1, -4.227, 10505.254, 258.077, 52607.225 20/12/31,01:03:25,10,09,1, 11.8,1,1, -4.227, 10505.230, 258.071, 52607.280 20/12/31,01:03:25,11,09,1, 11.8,1,1, -4.227, 10505.214, 258.043, 52607.277 20/12/31,01:03:25,12,09,1, 11.8,1,1, -4.227, 10505.224, 258.088, 52607.290 20/12/31,01:03:25,13,09,1, 11.8,1,1, -4.227, 10505.217, 258.072, 52607.280 20/12/31,01:03:25,14,09,1, 11.8,1,1, -4.227, 10505.216, 258.057, 52607.316 20/12/31,01:03:25,15,09,1, 11.8,1,1, -4.227, 10505.203, 258.059, 52607.303 20/12/31,01:03:25,16,09,1, 11.8,1,1, -4.227, 10505.218, 258.065, 52607.328 20/12/31,01:03:25,17,09,1, 11.8,1,1, -4.227, 10505.192, 258.040, 52607.278 20/12/31,01:03:25,18,09,1, 11.8,1,1, -4.227, 10505.191, 258.075, 52607.297 20/12/31,01:03:25,19,09,1, 11.8,1,1, -4.227, 10505.176, 258.060, 52607.288 20/12/31,01:03:26,00,09,1, 11.9,1,1, -4.225, 10505.172, 258.060, 52607.288 20/12/31,01:03:26,01,09,1, 11.9,1,1, -4.225, 10505.188, 258.057, 52607.287 20/12/31,01:03:26,02,09,1, 11.9,1,1, -4.225, 10505.153, 258.013, 52607.246 20/12/31,01:03:26,03,09,1, 11.9,1,1, -4.225, 10505.170, 258.040, 52607.322 20/12/31,01:03:26,04,09,1, 11.9,1,1, -4.225, 10505.195, 258.032, 52607.328 20/12/31,01:03:26,05,09,1, 11.9,1,1, -4.225, 10505.205, 257.992, 52607.301 20/12/31,01:03:26,06,09,1, 11.9,1,1, -4.225, 10505.157, 258.039, 52607.293 20/12/31,01:03:26,07,09,1, 11.9,1,1, -4.225, 10505.177, 258.023, 52607.305 20/12/31,01:03:26,08,09,1, 11.9,1,1, -4.225, 10505.185, 258.054, 52607.365 20/12/31,01:03:26,09,09,1, 11.9,1,1, -4.225, 10505.177, 258.022, 52607.294 20/12/31,01:03:26,10,09,1, 11.9,1,1, -4.225, 10505.140, 258.047, 52607.330 20/12/31,01:03:26,11,09,1, 11.9,1,1, -4.225, 10505.159, 257.988, 52607.298 20/12/31,01:03:26,12,09,1, 11.9,1,1, -4.225, 10505.135, 258.016, 52607.309 20/12/31,01:03:26,13,09,1, 11.9,1,1, -4.225, 10505.144, 258.024, 52607.314 20/12/31,01:03:26,14,09,1, 11.9,1,1, -4.225, 10505.143, 258.005, 52607.325 20/12/31,01:03:26,15,09,1, 11.9,1,1, -4.225, 10505.148, 258.032, 52607.305 20/12/31,01:03:26,16,09,1, 11.9,1,1, -4.225, 10505.135, 258.023, 52607.284 20/12/31,01:03:26,17,09,1, 11.9,1,1, -4.225, 10505.163, 258.019, 52607.319 20/12/31,01:03:26,18,09,1, 11.9,1,1, -4.225, 10505.135, 258.025, 52607.338 20/12/31,01:03:26,19,09,1, 11.9,1,1, -4.225, 10505.133, 258.020, 52607.309 20/12/31,01:03:27,00,09,1, 11.9,1,1, -4.226, 10505.130, 258.020, 52607.309 20/12/31,01:03:27,01,09,1, 11.9,1,1, -4.226, 10505.128, 257.992, 52607.349 20/12/31,01:03:27,02,09,1, 11.9,1,1, -4.226, 10505.112, 257.981, 52607.296 20/12/31,01:03:27,03,09,1, 11.9,1,1, -4.226, 10505.102, 257.985, 52607.275 20/12/31,01:03:27,04,09,1, 11.9,1,1, -4.226, 10505.108, 258.001, 52607.342 20/12/31,01:03:27,05,09,1, 11.9,1,1, -4.226, 10505.092, 257.996, 52607.383 20/12/31,01:03:27,06,09,1, 11.9,1,1, -4.226, 10505.084, 258.026, 52607.401 20/12/31,01:03:27,07,09,1, 11.9,1,1, -4.226, 10505.058, 257.994, 52607.341 20/12/31,01:03:27,08,09,1, 11.9,1,1, -4.226, 10505.065, 257.986, 52607.376 20/12/31,01:03:27,09,09,1, 11.9,1,1, -4.226, 10505.072, 257.954, 52607.327 20/12/31,01:03:27,10,09,1, 11.9,1,1, -4.226, 10505.093, 257.980, 52607.285 20/12/31,01:03:27,11,09,1, 11.9,1,1, -4.226, 10505.061, 257.962, 52607.324 20/12/31,01:03:27,12,09,1, 11.9,1,1, -4.226, 10505.056, 257.948, 52607.320 20/12/31,01:03:27,13,09,1, 11.9,1,1, -4.226, 10505.094, 257.982, 52607.341 20/12/31,01:03:27,14,09,1, 11.9,1,1, -4.226, 10505.053, 257.939, 52607.271 20/12/31,01:03:27,15,09,1, 11.9,1,1, -4.226, 10505.039, 257.978, 52607.296 20/12/31,01:03:27,16,09,1, 11.9,1,1, -4.226, 10505.084, 257.961, 52607.303 20/12/31,01:03:27,17,09,1, 11.9,1,1, -4.226, 10505.046, 257.943, 52607.282 20/12/31,01:03:27,18,09,1, 11.9,1,1, -4.226, 10505.042, 257.975, 52607.319 20/12/31,01:03:27,19,09,1, 11.9,1,1, -4.226, 10505.051, 257.977, 52607.289 20/12/31,01:03:28,00,09,1, 11.9,1,1, -4.229, 10505.047, 257.977, 52607.289 20/12/31,01:03:28,01,09,1, 11.9,1,1, -4.229, 10505.032, 257.964, 52607.291 20/12/31,01:03:28,02,09,1, 11.9,1,1, -4.229, 10505.018, 257.951, 52607.263 20/12/31,01:03:28,03,09,1, 11.9,1,1, -4.229, 10505.023, 257.955, 52607.304 20/12/31,01:03:28,04,09,1, 11.9,1,1, -4.229, 10505.025, 257.959, 52607.292 20/12/31,01:03:28,05,09,1, 11.9,1,1, -4.229, 10504.991, 257.947, 52607.271 20/12/31,01:03:28,06,09,1, 11.9,1,1, -4.229, 10505.007, 257.926, 52607.282 20/12/31,01:03:28,07,09,1, 11.9,1,1, -4.229, 10504.987, 257.948, 52607.368 20/12/31,01:03:28,08,09,1, 11.9,1,1, -4.229, 10504.982, 257.956, 52607.316 20/12/31,01:03:28,09,09,1, 11.9,1,1, -4.229, 10504.962, 257.939, 52607.292 20/12/31,01:03:28,10,09,1, 11.9,1,1, -4.229, 10505.008, 257.937, 52607.257 20/12/31,01:03:28,11,09,1, 11.9,1,1, -4.229, 10504.975, 257.957, 52607.259 20/12/31,01:03:28,12,09,1, 11.9,1,1, -4.229, 10504.989, 257.954, 52607.265 20/12/31,01:03:28,13,09,1, 11.9,1,1, -4.229, 10504.981, 257.963, 52607.291 20/12/31,01:03:28,14,09,1, 11.9,1,1, -4.229, 10504.970, 257.955, 52607.290 20/12/31,01:03:28,15,09,1, 11.9,1,1, -4.229, 10504.979, 257.944, 52607.263 20/12/31,01:03:28,16,09,1, 11.9,1,1, -4.229, 10504.976, 257.945, 52607.254 20/12/31,01:03:28,17,09,1, 11.9,1,1, -4.229, 10504.987, 257.966, 52607.253 20/12/31,01:03:28,18,09,1, 11.9,1,1, -4.229, 10504.962, 257.969, 52607.297 20/12/31,01:03:28,19,09,1, 11.9,1,1, -4.229, 10505.003, 257.981, 52607.294 20/12/31,01:03:29,00,09,1, 11.8,1,1, -4.224, 10504.997, 257.981, 52607.294 20/12/31,01:03:29,01,09,1, 11.8,1,1, -4.224, 10504.987, 258.024, 52607.299 20/12/31,01:03:29,02,09,1, 11.8,1,1, -4.224, 10504.990, 257.970, 52607.289 20/12/31,01:03:29,03,09,1, 11.8,1,1, -4.224, 10504.979, 257.977, 52607.314 20/12/31,01:03:29,04,09,1, 11.8,1,1, -4.224, 10504.959, 257.951, 52607.263 20/12/31,01:03:29,05,09,1, 11.8,1,1, -4.224, 10504.982, 257.981, 52607.296 20/12/31,01:03:29,06,09,1, 11.8,1,1, -4.224, 10504.982, 257.988, 52607.304 20/12/31,01:03:29,07,09,1, 11.8,1,1, -4.224, 10504.977, 258.009, 52607.310 20/12/31,01:03:29,08,09,1, 11.8,1,1, -4.224, 10504.990, 257.994, 52607.306 20/12/31,01:03:29,09,09,1, 11.8,1,1, -4.224, 10504.980, 258.025, 52607.354 20/12/31,01:03:29,10,09,1, 11.8,1,1, -4.224, 10504.992, 258.004, 52607.272 20/12/31,01:03:29,11,09,1, 11.8,1,1, -4.224, 10504.957, 257.996, 52607.315 20/12/31,01:03:29,12,09,1, 11.8,1,1, -4.224, 10504.980, 258.026, 52607.350 20/12/31,01:03:29,13,09,1, 11.8,1,1, -4.224, 10504.964, 257.999, 52607.300 20/12/31,01:03:29,14,09,1, 11.8,1,1, -4.224, 10504.968, 257.971, 52607.252 20/12/31,01:03:29,15,09,1, 11.8,1,1, -4.224, 10504.943, 258.020, 52607.310 20/12/31,01:03:29,16,09,1, 11.8,1,1, -4.224, 10504.957, 258.010, 52607.303 20/12/31,01:03:29,17,09,1, 11.8,1,1, -4.224, 10504.958, 257.997, 52607.306 20/12/31,01:03:29,18,09,1, 11.8,1,1, -4.224, 10504.964, 258.012, 52607.292 20/12/31,01:03:29,19,09,1, 11.8,1,1, -4.224, 10504.973, 258.024, 52607.334 20/12/31,01:03:30,00,09,1, 11.9,1,1, -4.231, 10504.972, 258.024, 52607.334 20/12/31,01:03:30,01,09,1, 11.9,1,1, -4.231, 10504.937, 258.011, 52607.306 20/12/31,01:03:30,02,09,1, 11.9,1,1, -4.231, 10504.949, 258.020, 52607.311 20/12/31,01:03:30,03,09,1, 11.9,1,1, -4.231, 10504.944, 258.044, 52607.339 20/12/31,01:03:30,04,09,1, 11.9,1,1, -4.231, 10504.958, 258.056, 52607.361 20/12/31,01:03:30,05,09,1, 11.9,1,1, -4.231, 10504.959, 258.029, 52607.325 20/12/31,01:03:30,06,09,1, 11.9,1,1, -4.231, 10504.945, 258.064, 52607.311 20/12/31,01:03:30,07,09,1, 11.9,1,1, -4.231, 10504.958, 258.058, 52607.358 20/12/31,01:03:30,08,09,1, 11.9,1,1, -4.231, 10504.927, 258.030, 52607.326 20/12/31,01:03:30,09,09,1, 11.9,1,1, -4.231, 10504.950, 258.047, 52607.346 20/12/31,01:03:30,10,09,1, 11.9,1,1, -4.231, 10504.914, 258.035, 52607.333 20/12/31,01:03:30,11,09,1, 11.9,1,1, -4.231, 10504.924, 258.010, 52607.318 20/12/31,01:03:30,12,09,1, 11.9,1,1, -4.231, 10504.941, 258.067, 52607.362 20/12/31,01:03:30,13,09,1, 11.9,1,1, -4.231, 10504.912, 258.020, 52607.301 20/12/31,01:03:30,14,09,1, 11.9,1,1, -4.231, 10504.957, 258.077, 52607.365 20/12/31,01:03:30,15,09,1, 11.9,1,1, -4.231, 10504.911, 258.029, 52607.308 20/12/31,01:03:30,16,09,1, 11.9,1,1, -4.231, 10504.933, 258.051, 52607.319 20/12/31,01:03:30,17,09,1, 11.9,1,1, -4.231, 10504.922, 258.032, 52607.321 20/12/31,01:03:30,18,09,1, 11.9,1,1, -4.231, 10504.928, 258.056, 52607.352 20/12/31,01:03:30,19,09,1, 11.9,1,1, -4.231, 10504.896, 258.019, 52607.184 20/12/31,01:03:31,00,09,1, 11.8,1,1, -4.229, 10504.888, 258.019, 52607.184 20/12/31,01:03:31,01,09,1, 11.8,1,1, -4.229, 10504.928, 258.049, 52607.370 20/12/31,01:03:31,02,09,1, 11.8,1,1, -4.229, 10504.916, 258.038, 52607.355 20/12/31,01:03:31,03,09,1, 11.8,1,1, -4.229, 10504.878, 258.021, 52607.323 20/12/31,01:03:31,04,09,1, 11.8,1,1, -4.229, 10504.877, 257.975, 52607.292 20/12/31,01:03:31,05,09,1, 11.8,1,1, -4.229, 10504.904, 257.994, 52607.325 20/12/31,01:03:31,06,09,1, 11.8,1,1, -4.229, 10504.917, 258.064, 52607.361 20/12/31,01:03:31,07,09,1, 11.8,1,1, -4.229, 10504.920, 258.057, 52607.347 20/12/31,01:03:31,08,09,1, 11.8,1,1, -4.229, 10504.926, 258.074, 52607.369 20/12/31,01:03:31,09,09,1, 11.8,1,1, -4.229, 10504.918, 258.053, 52607.371 20/12/31,01:03:31,10,09,1, 11.8,1,1, -4.229, 10504.915, 258.033, 52607.323 20/12/31,01:03:31,11,09,1, 11.8,1,1, -4.229, 10504.908, 258.046, 52607.360 20/12/31,01:03:31,12,09,1, 11.8,1,1, -4.229, 10504.905, 258.032, 52607.349 20/12/31,01:03:31,13,09,1, 11.8,1,1, -4.229, 10504.884, 258.064, 52607.363 20/12/31,01:03:31,14,09,1, 11.8,1,1, -4.229, 10504.878, 258.054, 52607.351 20/12/31,01:03:31,15,09,1, 11.8,1,1, -4.229, 10504.880, 258.064, 52607.355 20/12/31,01:03:31,16,09,1, 11.8,1,1, -4.229, 10504.899, 258.042, 52607.311 20/12/31,01:03:31,17,09,1, 11.8,1,1, -4.229, 10504.876, 258.042, 52607.319 20/12/31,01:03:31,18,09,1, 11.8,1,1, -4.229, 10504.890, 258.058, 52607.381 20/12/31,01:03:31,19,09,1, 11.8,1,1, -4.229, 10504.896, 258.039, 52607.385 20/12/31,01:03:32,00,09,1, 11.9,1,1, -4.230, 10504.888, 258.039, 52607.385 20/12/31,01:03:32,01,09,1, 11.9,1,1, -4.230, 10504.877, 258.019, 52607.358 20/12/31,01:03:32,02,09,1, 11.9,1,1, -4.230, 10504.881, 258.016, 52607.354 20/12/31,01:03:32,03,09,1, 11.9,1,1, -4.230, 10504.860, 258.016, 52607.374 20/12/31,01:03:32,04,09,1, 11.9,1,1, -4.230, 10504.855, 258.029, 52607.393 20/12/31,01:03:32,05,09,1, 11.9,1,1, -4.230, 10504.861, 258.048, 52607.332 20/12/31,01:03:32,06,09,1, 11.9,1,1, -4.230, 10504.855, 258.011, 52607.311 20/12/31,01:03:32,07,09,1, 11.9,1,1, -4.230, 10504.862, 258.030, 52607.414 20/12/31,01:03:32,08,09,1, 11.9,1,1, -4.230, 10504.861, 258.051, 52607.372 20/12/31,01:03:32,09,09,1, 11.9,1,1, -4.230, 10504.896, 257.997, 52607.101 20/12/31,01:03:32,10,09,1, 11.9,1,1, -4.230, 10504.832, 258.022, 52607.345 20/12/31,01:03:32,11,09,1, 11.9,1,1, -4.230, 10504.834, 258.055, 52607.441 20/12/31,01:03:32,12,09,1, 11.9,1,1, -4.230, 10504.858, 258.040, 52607.392 20/12/31,01:03:32,13,09,1, 11.9,1,1, -4.230, 10504.857, 258.052, 52607.388 20/12/31,01:03:32,14,09,1, 11.9,1,1, -4.230, 10504.876, 258.029, 52607.380 20/12/31,01:03:32,15,09,1, 11.9,1,1, -4.230, 10504.851, 258.055, 52607.420 20/12/31,01:03:32,16,09,1, 11.9,1,1, -4.230, 10504.851, 258.047, 52607.395 20/12/31,01:03:32,17,09,1, 11.9,1,1, -4.230, 10504.862, 258.037, 52607.357 20/12/31,01:03:32,18,09,1, 11.9,1,1, -4.230, 10504.854, 258.038, 52607.406 20/12/31,01:03:32,19,09,1, 11.9,1,1, -4.230, 10504.861, 258.043, 52607.427 20/12/31,01:03:33,00,09,1, 11.8,1,1, -4.227, 10504.855, 258.043, 52607.427 20/12/31,01:03:33,01,09,1, 11.8,1,1, -4.227, 10504.869, 258.036, 52607.471 20/12/31,01:03:33,02,09,1, 11.8,1,1, -4.227, 10504.798, 258.019, 52607.430 20/12/31,01:03:33,03,09,1, 11.8,1,1, -4.227, 10504.867, 258.057, 52607.452 20/12/31,01:03:33,04,09,1, 11.8,1,1, -4.227, 10504.832, 258.046, 52607.421 20/12/31,01:03:33,05,09,1, 11.8,1,1, -4.227, 10504.823, 258.037, 52607.422 20/12/31,01:03:33,06,09,1, 11.8,1,1, -4.227, 10504.829, 258.077, 52607.409 20/12/31,01:03:33,07,09,1, 11.8,1,1, -4.227, 10504.827, 258.059, 52607.357 20/12/31,01:03:33,08,09,1, 11.8,1,1, -4.227, 10504.851, 258.057, 52607.362 20/12/31,01:03:33,09,09,1, 11.8,1,1, -4.227, 10504.828, 258.069, 52607.397 20/12/31,01:03:33,10,09,1, 11.8,1,1, -4.227, 10504.829, 258.063, 52607.386 20/12/31,01:03:33,11,09,1, 11.8,1,1, -4.227, 10504.845, 258.051, 52607.456 20/12/31,01:03:33,12,09,1, 11.8,1,1, -4.227, 10504.824, 258.053, 52607.418 20/12/31,01:03:33,13,09,1, 11.8,1,1, -4.227, 10504.830, 258.053, 52607.404 20/12/31,01:03:33,14,09,1, 11.8,1,1, -4.227, 10504.830, 258.056, 52607.376 20/12/31,01:03:33,15,09,1, 11.8,1,1, -4.227, 10504.837, 258.065, 52607.423 20/12/31,01:03:33,16,09,1, 11.8,1,1, -4.227, 10504.827, 258.064, 52607.398 20/12/31,01:03:33,17,09,1, 11.8,1,1, -4.227, 10504.828, 258.043, 52607.405 20/12/31,01:03:33,18,09,1, 11.8,1,1, -4.227, 10504.794, 258.062, 52607.373 20/12/31,01:03:33,19,09,1, 11.8,1,1, -4.227, 10504.805, 258.070, 52607.391 20/12/31,01:03:34,00,08,1, 11.9,1,1, -4.232, 10504.797, 258.070, 52607.391 20/12/31,01:03:34,01,08,1, 11.9,1,1, -4.232, 10504.802, 258.065, 52607.404 20/12/31,01:03:34,02,08,1, 11.9,1,1, -4.232, 10504.820, 258.063, 52607.391 20/12/31,01:03:34,03,08,1, 11.9,1,1, -4.232, 10504.812, 258.079, 52607.394 20/12/31,01:03:34,04,08,1, 11.9,1,1, -4.232, 10504.800, 258.049, 52607.416 20/12/31,01:03:34,05,08,1, 11.9,1,1, -4.232, 10504.783, 258.070, 52607.623 20/12/31,01:03:34,06,08,1, 11.9,1,1, -4.232, 10504.774, 258.035, 52607.422 20/12/31,01:03:34,07,08,1, 11.9,1,1, -4.232, 10504.804, 258.065, 52607.411 20/12/31,01:03:34,08,08,1, 11.9,1,1, -4.232, 10504.828, 258.041, 52607.422 20/12/31,01:03:34,09,08,1, 11.9,1,1, -4.232, 10504.788, 258.050, 52607.379 20/12/31,01:03:34,10,08,1, 11.9,1,1, -4.232, 10504.806, 258.046, 52607.417 20/12/31,01:03:34,11,08,1, 11.9,1,1, -4.232, 10504.784, 258.030, 52607.392 20/12/31,01:03:34,12,08,1, 11.9,1,1, -4.232, 10504.821, 258.048, 52607.402 20/12/31,01:03:34,13,08,1, 11.9,1,1, -4.232, 10504.781, 258.018, 52607.376 20/12/31,01:03:34,14,08,1, 11.9,1,1, -4.232, 10504.773, 258.033, 52607.374 20/12/31,01:03:34,15,08,1, 11.9,1,1, -4.232, 10504.797, 258.034, 52607.415 20/12/31,01:03:34,16,08,1, 11.9,1,1, -4.232, 10504.760, 258.024, 52607.409 20/12/31,01:03:34,17,08,1, 11.9,1,1, -4.232, 10504.791, 258.043, 52607.430 20/12/31,01:03:34,18,08,1, 11.9,1,1, -4.232, 10504.750, 258.027, 52607.397 20/12/31,01:03:34,19,08,1, 11.9,1,1, -4.232, 10504.751, 258.031, 52607.424 20/12/31,01:03:35,00,08,1, 11.8,1,1, -4.229, 10504.746, 258.031, 52607.424 20/12/31,01:03:35,01,08,1, 11.8,1,1, -4.229, 10504.769, 258.019, 52607.418 20/12/31,01:03:35,02,08,1, 11.8,1,1, -4.229, 10504.782, 258.020, 52607.443 20/12/31,01:03:35,03,08,1, 11.8,1,1, -4.229, 10504.755, 258.023, 52607.408 20/12/31,01:03:35,04,08,1, 11.8,1,1, -4.229, 10504.750, 257.987, 52607.388 20/12/31,01:03:35,05,08,1, 11.8,1,1, -4.229, 10504.754, 258.000, 52607.396 20/12/31,01:03:35,06,08,1, 11.8,1,1, -4.229, 10504.763, 258.018, 52607.433 20/12/31,01:03:35,07,08,1, 11.8,1,1, -4.229, 10504.739, 257.991, 52607.436 20/12/31,01:03:35,08,08,1, 11.8,1,1, -4.229, 10504.735, 257.989, 52607.428 20/12/31,01:03:35,09,08,1, 11.8,1,1, -4.229, 10504.729, 257.984, 52607.436 20/12/31,01:03:35,10,08,1, 11.8,1,1, -4.229, 10504.717, 258.012, 52607.397 20/12/31,01:03:35,11,08,1, 11.8,1,1, -4.229, 10504.725, 258.004, 52607.446 20/12/31,01:03:35,12,08,1, 11.8,1,1, -4.229, 10504.724, 257.972, 52607.415 20/12/31,01:03:35,13,08,1, 11.8,1,1, -4.229, 10504.713, 257.971, 52607.445 20/12/31,01:03:35,14,08,1, 11.8,1,1, -4.229, 10504.698, 257.957, 52607.433 20/12/31,01:03:35,15,08,1, 11.8,1,1, -4.229, 10504.713, 257.965, 52607.448 20/12/31,01:03:35,16,08,1, 11.8,1,1, -4.229, 10504.707, 257.954, 52607.447 20/12/31,01:03:35,17,08,1, 11.8,1,1, -4.229, 10504.713, 257.967, 52607.465 20/12/31,01:03:35,18,08,1, 11.8,1,1, -4.229, 10504.707, 257.933, 52607.475 20/12/31,01:03:35,19,08,1, 11.8,1,1, -4.229, 10504.699, 257.942, 52607.452 20/12/31,01:03:36,00,08,1, 11.8,1,1, -4.229, 10504.696, 257.942, 52607.452 20/12/31,01:03:36,01,08,1, 11.8,1,1, -4.229, 10504.695, 257.960, 52607.472 20/12/31,01:03:36,02,08,1, 11.8,1,1, -4.229, 10504.710, 257.962, 52607.485 20/12/31,01:03:36,03,08,1, 11.8,1,1, -4.229, 10504.693, 257.943, 52607.465 20/12/31,01:03:36,04,08,1, 11.8,1,1, -4.229, 10504.679, 257.906, 52607.496 20/12/31,01:03:36,05,08,1, 11.8,1,1, -4.229, 10504.663, 257.935, 52607.472 20/12/31,01:03:36,06,08,1, 11.8,1,1, -4.229, 10504.676, 257.932, 52607.444 20/12/31,01:03:36,07,08,1, 11.8,1,1, -4.229, 10504.693, 257.944, 52607.448 20/12/31,01:03:36,08,08,1, 11.8,1,1, -4.229, 10504.699, 257.920, 52607.402 20/12/31,01:03:36,09,08,1, 11.8,1,1, -4.229, 10504.651, 257.931, 52607.561 20/12/31,01:03:36,10,08,1, 11.8,1,1, -4.229, 10504.667, 257.936, 52607.573 20/12/31,01:03:36,11,08,1, 11.8,1,1, -4.229, 10504.663, 257.919, 52607.518 20/12/31,01:03:36,12,08,1, 11.8,1,1, -4.229, 10504.656, 257.922, 52607.529 20/12/31,01:03:36,13,08,1, 11.8,1,1, -4.229, 10504.637, 257.911, 52607.450 20/12/31,01:03:36,14,08,1, 11.8,1,1, -4.229, 10504.664, 257.902, 52607.488 20/12/31,01:03:36,15,08,1, 11.8,1,1, -4.229, 10504.665, 257.902, 52607.449 20/12/31,01:03:36,16,08,1, 11.8,1,1, -4.229, 10504.648, 257.919, 52607.461 20/12/31,01:03:36,17,08,1, 11.8,1,1, -4.229, 10504.659, 257.914, 52607.511 20/12/31,01:03:36,18,08,1, 11.8,1,1, -4.229, 10504.649, 257.924, 52607.508 20/12/31,01:03:36,19,08,1, 11.8,1,1, -4.229, 10504.656, 257.905, 52607.499 20/12/31,01:03:37,00,09,1, 11.9,1,1, -4.229, 10504.655, 257.905, 52607.499 20/12/31,01:03:37,01,09,1, 11.9,1,1, -4.229, 10504.655, 257.895, 52607.498 20/12/31,01:03:37,02,09,1, 11.9,1,1, -4.229, 10504.654, 257.918, 52607.467 20/12/31,01:03:37,03,09,1, 11.9,1,1, -4.229, 10504.640, 257.916, 52607.472 20/12/31,01:03:37,04,09,1, 11.9,1,1, -4.229, 10504.628, 257.875, 52607.461 20/12/31,01:03:37,05,09,1, 11.9,1,1, -4.229, 10504.638, 257.910, 52607.488 20/12/31,01:03:37,06,09,1, 11.9,1,1, -4.229, 10504.612, 257.865, 52607.456 20/12/31,01:03:37,07,09,1, 11.9,1,1, -4.229, 10504.637, 257.871, 52607.464 20/12/31,01:03:37,08,09,1, 11.9,1,1, -4.229, 10504.619, 257.899, 52607.482 20/12/31,01:03:37,09,09,1, 11.9,1,1, -4.229, 10504.630, 257.887, 52607.454 20/12/31,01:03:37,10,09,1, 11.9,1,1, -4.229, 10504.611, 257.878, 52607.485 20/12/31,01:03:37,11,09,1, 11.9,1,1, -4.229, 10504.625, 257.890, 52607.488 20/12/31,01:03:37,12,09,1, 11.9,1,1, -4.229, 10504.603, 257.908, 52607.536 20/12/31,01:03:37,13,09,1, 11.9,1,1, -4.229, 10504.625, 257.901, 52607.503 20/12/31,01:03:37,14,09,1, 11.9,1,1, -4.229, 10504.591, 257.880, 52607.504 20/12/31,01:03:37,15,09,1, 11.9,1,1, -4.229, 10504.588, 257.888, 52607.482 20/12/31,01:03:37,16,09,1, 11.9,1,1, -4.229, 10504.613, 257.917, 52607.515 20/12/31,01:03:37,17,09,1, 11.9,1,1, -4.229, 10504.615, 257.873, 52607.489 20/12/31,01:03:37,18,09,1, 11.9,1,1, -4.229, 10504.565, 257.894, 52607.497 20/12/31,01:03:37,19,09,1, 11.9,1,1, -4.229, 10504.583, 257.888, 52607.539 20/12/31,01:03:38,00,09,1, 11.9,1,1, -4.229, 10504.580, 257.888, 52607.539 20/12/31,01:03:38,01,09,1, 11.9,1,1, -4.229, 10504.577, 257.880, 52607.499 20/12/31,01:03:38,02,09,1, 11.9,1,1, -4.229, 10504.578, 257.858, 52607.468 20/12/31,01:03:38,03,09,1, 11.9,1,1, -4.229, 10504.565, 257.855, 52607.455 20/12/31,01:03:38,04,09,1, 11.9,1,1, -4.229, 10504.559, 257.848, 52607.501 20/12/31,01:03:38,05,09,1, 11.9,1,1, -4.229, 10504.549, 257.875, 52607.715 20/12/31,01:03:38,06,09,1, 11.9,1,1, -4.229, 10504.514, 257.852, 52607.537 20/12/31,01:03:38,07,09,1, 11.9,1,1, -4.229, 10504.550, 257.866, 52607.536 20/12/31,01:03:38,08,09,1, 11.9,1,1, -4.229, 10504.546, 257.852, 52607.490 20/12/31,01:03:38,09,09,1, 11.9,1,1, -4.229, 10504.546, 257.854, 52607.501 20/12/31,01:03:38,10,09,1, 11.9,1,1, -4.229, 10504.575, 257.864, 52607.461 20/12/31,01:03:38,11,09,1, 11.9,1,1, -4.229, 10504.549, 257.870, 52607.465 20/12/31,01:03:38,12,09,1, 11.9,1,1, -4.229, 10504.519, 257.864, 52607.486 20/12/31,01:03:38,13,09,1, 11.9,1,1, -4.229, 10504.527, 257.833, 52607.477 20/12/31,01:03:38,14,09,1, 11.9,1,1, -4.229, 10504.524, 257.869, 52607.488 20/12/31,01:03:38,15,09,1, 11.9,1,1, -4.229, 10504.544, 257.869, 52607.501 20/12/31,01:03:38,16,09,1, 11.9,1,1, -4.229, 10504.532, 257.859, 52607.499 20/12/31,01:03:38,17,09,1, 11.9,1,1, -4.229, 10504.517, 257.855, 52607.480 20/12/31,01:03:38,18,09,1, 11.9,1,1, -4.229, 10504.508, 257.865, 52607.527 20/12/31,01:03:38,19,09,1, 11.9,1,1, -4.229, 10504.506, 257.852, 52607.481 20/12/31,01:03:39,00,09,1, 11.8,1,1, -4.226, 10504.504, 257.852, 52607.481 20/12/31,01:03:39,01,09,1, 11.8,1,1, -4.226, 10504.503, 257.818, 52607.523 20/12/31,01:03:39,02,09,1, 11.8,1,1, -4.226, 10504.514, 257.832, 52607.551 20/12/31,01:03:39,03,09,1, 11.8,1,1, -4.226, 10504.515, 257.846, 52607.505 20/12/31,01:03:39,04,09,1, 11.8,1,1, -4.226, 10504.505, 257.839, 52607.534 20/12/31,01:03:39,05,09,1, 11.8,1,1, -4.226, 10504.497, 257.829, 52607.517 20/12/31,01:03:39,06,09,1, 11.8,1,1, -4.226, 10504.495, 257.826, 52607.522 20/12/31,01:03:39,07,09,1, 11.8,1,1, -4.226, 10504.501, 257.836, 52607.535 20/12/31,01:03:39,08,09,1, 11.8,1,1, -4.226, 10504.517, 257.826, 52607.544 20/12/31,01:03:39,09,09,1, 11.8,1,1, -4.226, 10504.513, 257.816, 52607.554 20/12/31,01:03:39,10,09,1, 11.8,1,1, -4.226, 10504.464, 257.833, 52607.517 20/12/31,01:03:39,11,09,1, 11.8,1,1, -4.226, 10504.462, 257.859, 52607.549 20/12/31,01:03:39,12,09,1, 11.8,1,1, -4.226, 10504.522, 257.840, 52607.537 20/12/31,01:03:39,13,09,1, 11.8,1,1, -4.226, 10504.442, 257.802, 52607.548 20/12/31,01:03:39,14,09,1, 11.8,1,1, -4.226, 10504.491, 257.860, 52607.531 20/12/31,01:03:39,15,09,1, 11.8,1,1, -4.226, 10504.491, 257.821, 52607.529 20/12/31,01:03:39,16,09,1, 11.8,1,1, -4.226, 10504.436, 257.820, 52607.504 20/12/31,01:03:39,17,09,1, 11.8,1,1, -4.226, 10504.467, 257.824, 52607.504 20/12/31,01:03:39,18,09,1, 11.8,1,1, -4.226, 10504.456, 257.819, 52607.532 20/12/31,01:03:39,19,09,1, 11.8,1,1, -4.226, 10504.441, 257.792, 52607.497 20/12/31,01:03:40,00,08,1, 11.9,1,1, -4.229, 10504.438, 257.792, 52607.497 20/12/31,01:03:40,01,08,1, 11.9,1,1, -4.229, 10504.439, 257.788, 52607.516 20/12/31,01:03:40,02,08,1, 11.9,1,1, -4.229, 10504.477, 257.832, 52607.518 20/12/31,01:03:40,03,08,1, 11.9,1,1, -4.229, 10504.453, 257.802, 52607.507 20/12/31,01:03:40,04,08,1, 11.9,1,1, -4.229, 10504.466, 257.776, 52607.522 20/12/31,01:03:40,05,08,1, 11.9,1,1, -4.229, 10504.441, 257.807, 52607.533 20/12/31,01:03:40,06,08,1, 11.9,1,1, -4.229, 10504.454, 257.808, 52607.511 20/12/31,01:03:40,07,08,1, 11.9,1,1, -4.229, 10504.446, 257.780, 52607.546 20/12/31,01:03:40,08,08,1, 11.9,1,1, -4.229, 10504.454, 257.779, 52607.523 20/12/31,01:03:40,09,08,1, 11.9,1,1, -4.229, 10504.427, 257.774, 52607.538 20/12/31,01:03:40,10,08,1, 11.9,1,1, -4.229, 10504.444, 257.798, 52607.576 20/12/31,01:03:40,11,08,1, 11.9,1,1, -4.229, 10504.441, 257.800, 52607.526 20/12/31,01:03:40,12,08,1, 11.9,1,1, -4.229, 10504.418, 257.789, 52607.569 20/12/31,01:03:40,13,08,1, 11.9,1,1, -4.229, 10504.412, 257.776, 52607.526 20/12/31,01:03:40,14,08,1, 11.9,1,1, -4.229, 10504.431, 257.783, 52607.583 20/12/31,01:03:40,15,08,1, 11.9,1,1, -4.229, 10504.418, 257.764, 52607.534 20/12/31,01:03:40,16,08,1, 11.9,1,1, -4.229, 10504.403, 257.777, 52607.566 20/12/31,01:03:40,17,08,1, 11.9,1,1, -4.229, 10504.408, 257.802, 52607.609 20/12/31,01:03:40,18,08,1, 11.9,1,1, -4.229, 10504.390, 257.766, 52607.542 20/12/31,01:03:40,19,08,1, 11.9,1,1, -4.229, 10504.415, 257.776, 52607.506 20/12/31,01:03:41,00,08,1, 11.8,1,1, -4.229, 10504.413, 257.776, 52607.506 20/12/31,01:03:41,01,08,1, 11.8,1,1, -4.229, 10504.389, 257.781, 52607.511 20/12/31,01:03:41,02,08,1, 11.8,1,1, -4.229, 10504.404, 257.797, 52607.506 20/12/31,01:03:41,03,08,1, 11.8,1,1, -4.229, 10504.405, 257.771, 52607.425 20/12/31,01:03:41,04,08,1, 11.8,1,1, -4.229, 10504.360, 257.781, 52607.635 20/12/31,01:03:41,05,08,1, 11.8,1,1, -4.229, 10504.399, 257.774, 52607.573 20/12/31,01:03:41,06,08,1, 11.8,1,1, -4.229, 10504.410, 257.769, 52607.574 20/12/31,01:03:41,07,08,1, 11.8,1,1, -4.229, 10504.404, 257.804, 52607.565 20/12/31,01:03:41,08,08,1, 11.8,1,1, -4.229, 10504.378, 257.771, 52607.579 20/12/31,01:03:41,09,08,1, 11.8,1,1, -4.229, 10504.402, 257.779, 52607.541 20/12/31,01:03:41,10,08,1, 11.8,1,1, -4.229, 10504.377, 257.776, 52607.521 20/12/31,01:03:41,11,08,1, 11.8,1,1, -4.229, 10504.367, 257.773, 52607.536 20/12/31,01:03:41,12,08,1, 11.8,1,1, -4.229, 10504.400, 257.774, 52607.602 20/12/31,01:03:41,13,08,1, 11.8,1,1, -4.229, 10504.389, 257.786, 52607.567 20/12/31,01:03:41,14,08,1, 11.8,1,1, -4.229, 10504.381, 257.800, 52607.570 20/12/31,01:03:41,15,08,1, 11.8,1,1, -4.229, 10504.377, 257.798, 52607.575 20/12/31,01:03:41,16,08,1, 11.8,1,1, -4.229, 10504.363, 257.776, 52607.560 20/12/31,01:03:41,17,08,1, 11.8,1,1, -4.229, 10504.390, 257.801, 52607.575 20/12/31,01:03:41,18,08,1, 11.8,1,1, -4.229, 10504.371, 257.804, 52607.573 20/12/31,01:03:41,19,08,1, 11.8,1,1, -4.229, 10504.388, 257.804, 52607.556 20/12/31,01:03:42,00,07,1, 11.9,1,1, -4.229, 10504.388, 257.804, 52607.556 20/12/31,01:03:42,01,07,1, 11.9,1,1, -4.229, 10504.376, 257.791, 52607.575 20/12/31,01:03:42,02,07,1, 11.9,1,1, -4.229, 10504.365, 257.785, 52607.576 20/12/31,01:03:42,03,07,1, 11.9,1,1, -4.229, 10504.347, 257.804, 52607.573 20/12/31,01:03:42,04,07,1, 11.9,1,1, -4.229, 10504.373, 257.795, 52607.594 20/12/31,01:03:42,05,07,1, 11.9,1,1, -4.229, 10504.370, 257.825, 52607.571 20/12/31,01:03:42,06,07,1, 11.9,1,1, -4.229, 10504.376, 257.811, 52607.556 20/12/31,01:03:42,07,07,1, 11.9,1,1, -4.229, 10504.380, 257.837, 52607.582 20/12/31,01:03:42,08,07,1, 11.9,1,1, -4.229, 10504.399, 257.808, 52607.330 20/12/31,01:03:42,09,07,1, 11.9,1,1, -4.229, 10504.398, 257.843, 52607.485 20/12/31,01:03:42,10,07,1, 11.9,1,1, -4.229, 10504.382, 257.855, 52607.552 20/12/31,01:03:42,11,07,1, 11.9,1,1, -4.229, 10504.380, 257.855, 52607.577 20/12/31,01:03:42,12,07,1, 11.9,1,1, -4.229, 10504.351, 257.895, 52607.675 20/12/31,01:03:42,13,07,1, 11.9,1,1, -4.229, 10504.406, 257.862, 52607.572 20/12/31,01:03:42,14,07,1, 11.9,1,1, -4.229, 10504.383, 257.846, 52607.627 20/12/31,01:03:42,15,07,1, 11.9,1,1, -4.229, 10504.375, 257.869, 52607.585 20/12/31,01:03:42,16,07,1, 11.9,1,1, -4.229, 10504.385, 257.901, 52607.595 20/12/31,01:03:42,17,07,1, 11.9,1,1, -4.229, 10504.363, 257.883, 52607.557 20/12/31,01:03:42,18,07,1, 11.9,1,1, -4.229, 10504.363, 257.867, 52607.589 20/12/31,01:03:42,19,07,1, 11.9,1,1, -4.229, 10504.369, 257.873, 52607.570 20/12/31,01:03:43,00,07,1, 11.8,1,1, -4.231, 10504.363, 257.873, 52607.570 20/12/31,01:03:43,01,07,1, 11.8,1,1, -4.231, 10504.375, 257.893, 52607.611 20/12/31,01:03:43,02,07,1, 11.8,1,1, -4.231, 10504.352, 257.901, 52607.623 20/12/31,01:03:43,03,07,1, 11.8,1,1, -4.231, 10504.344, 257.899, 52607.634 20/12/31,01:03:43,04,07,1, 11.8,1,1, -4.231, 10504.339, 257.894, 52607.613 20/12/31,01:03:43,05,07,1, 11.8,1,1, -4.231, 10504.335, 257.872, 52607.587 20/12/31,01:03:43,06,07,1, 11.8,1,1, -4.231, 10504.326, 257.911, 52607.616 20/12/31,01:03:43,07,07,1, 11.8,1,1, -4.231, 10504.361, 257.928, 52607.632 20/12/31,01:03:43,08,07,1, 11.8,1,1, -4.231, 10504.339, 257.930, 52607.639 20/12/31,01:03:43,09,07,1, 11.8,1,1, -4.231, 10504.344, 257.964, 52607.613 20/12/31,01:03:43,10,07,1, 11.8,1,1, -4.231, 10504.367, 257.903, 52607.635 20/12/31,01:03:43,11,07,1, 11.8,1,1, -4.231, 10504.315, 257.937, 52607.830 20/12/31,01:03:43,12,07,1, 11.8,1,1, -4.231, 10504.361, 257.940, 52607.650 20/12/31,01:03:43,13,07,1, 11.8,1,1, -4.231, 10504.365, 257.929, 52607.658 20/12/31,01:03:43,14,07,1, 11.8,1,1, -4.231, 10504.329, 257.928, 52607.592 20/12/31,01:03:43,15,07,1, 11.8,1,1, -4.231, 10504.345, 257.921, 52607.613 20/12/31,01:03:43,16,07,1, 11.8,1,1, -4.231, 10504.315, 257.914, 52607.621 20/12/31,01:03:43,17,07,1, 11.8,1,1, -4.231, 10504.363, 257.933, 52607.626 20/12/31,01:03:43,18,07,1, 11.8,1,1, -4.231, 10504.319, 257.918, 52607.631 20/12/31,01:03:43,19,07,1, 11.8,1,1, -4.231, 10504.343, 257.883, 52607.634 20/12/31,01:03:44,00,08,1, 11.8,1,1, -4.230, 10504.338, 257.883, 52607.634 20/12/31,01:03:44,01,08,1, 11.8,1,1, -4.230, 10504.324, 257.915, 52607.618 20/12/31,01:03:44,02,08,1, 11.8,1,1, -4.230, 10504.340, 257.934, 52607.608 20/12/31,01:03:44,03,08,1, 11.8,1,1, -4.230, 10504.317, 257.925, 52607.634 20/12/31,01:03:44,04,08,1, 11.8,1,1, -4.230, 10504.304, 257.925, 52607.652 20/12/31,01:03:44,05,08,1, 11.8,1,1, -4.230, 10504.303, 257.920, 52607.598 20/12/31,01:03:44,06,08,1, 11.8,1,1, -4.230, 10504.280, 257.898, 52607.598 20/12/31,01:03:44,07,08,1, 11.8,1,1, -4.230, 10504.311, 257.925, 52607.618 20/12/31,01:03:44,08,08,1, 11.8,1,1, -4.230, 10504.287, 257.895, 52607.553 20/12/31,01:03:44,09,08,1, 11.8,1,1, -4.230, 10504.295, 257.922, 52607.563 20/12/31,01:03:44,10,08,1, 11.8,1,1, -4.230, 10504.296, 257.924, 52607.635 20/12/31,01:03:44,11,08,1, 11.8,1,1, -4.230, 10504.286, 257.939, 52607.620 20/12/31,01:03:44,12,08,1, 11.8,1,1, -4.230, 10504.325, 257.911, 52607.595 20/12/31,01:03:44,13,08,1, 11.8,1,1, -4.230, 10504.311, 257.902, 52607.569 20/12/31,01:03:44,14,08,1, 11.8,1,1, -4.230, 10504.310, 257.932, 52607.637 20/12/31,01:03:44,15,08,1, 11.8,1,1, -4.230, 10504.299, 257.925, 52607.564 20/12/31,01:03:44,16,08,1, 11.8,1,1, -4.230, 10504.300, 257.908, 52607.637 20/12/31,01:03:44,17,08,1, 11.8,1,1, -4.230, 10504.308, 257.923, 52607.631 20/12/31,01:03:44,18,08,1, 11.8,1,1, -4.230, 10504.258, 257.932, 52607.645 20/12/31,01:03:44,19,08,1, 11.8,1,1, -4.230, 10504.283, 257.948, 52607.674 20/12/31,01:03:45,00,08,1, 11.9,1,1, -4.228, 10504.279, 257.948, 52607.674 20/12/31,01:03:45,01,08,1, 11.9,1,1, -4.228, 10504.295, 257.918, 52607.640 20/12/31,01:03:45,02,08,1, 11.9,1,1, -4.228, 10504.283, 257.927, 52607.613 20/12/31,01:03:45,03,08,1, 11.9,1,1, -4.228, 10504.258, 257.936, 52607.610 20/12/31,01:03:45,04,08,1, 11.9,1,1, -4.228, 10504.280, 257.957, 52607.679 20/12/31,01:03:45,05,08,1, 11.9,1,1, -4.228, 10504.285, 257.913, 52607.646 20/12/31,01:03:45,06,08,1, 11.9,1,1, -4.228, 10504.274, 257.938, 52607.603 20/12/31,01:03:45,07,08,1, 11.9,1,1, -4.228, 10504.257, 257.932, 52607.637 20/12/31,01:03:45,08,08,1, 11.9,1,1, -4.228, 10504.265, 257.935, 52607.587 20/12/31,01:03:45,09,08,1, 11.9,1,1, -4.228, 10504.261, 257.930, 52607.607 20/12/31,01:03:45,10,08,1, 11.9,1,1, -4.228, 10504.252, 257.927, 52607.640 20/12/31,01:03:45,11,08,1, 11.9,1,1, -4.228, 10504.259, 257.934, 52607.623 20/12/31,01:03:45,12,08,1, 11.9,1,1, -4.228, 10504.264, 257.959, 52607.615 20/12/31,01:03:45,13,08,1, 11.9,1,1, -4.228, 10504.249, 257.965, 52607.628 20/12/31,01:03:45,14,08,1, 11.9,1,1, -4.228, 10504.256, 257.970, 52607.605 20/12/31,01:03:45,15,08,1, 11.9,1,1, -4.228, 10504.255, 257.958, 52607.622 20/12/31,01:03:45,16,08,1, 11.9,1,1, -4.228, 10504.243, 257.963, 52607.638 20/12/31,01:03:45,17,08,1, 11.9,1,1, -4.228, 10504.261, 257.984, 52607.645 20/12/31,01:03:45,18,08,1, 11.9,1,1, -4.228, 10504.264, 257.974, 52607.649 20/12/31,01:03:45,19,08,1, 11.9,1,1, -4.228, 10504.238, 257.963, 52607.605 20/12/31,01:03:46,00,08,1, 11.9,1,1, -4.230, 10504.237, 257.963, 52607.605 20/12/31,01:03:46,01,08,1, 11.9,1,1, -4.230, 10504.242, 257.957, 52607.599 20/12/31,01:03:46,02,08,1, 11.9,1,1, -4.230, 10504.242, 257.976, 52607.653 20/12/31,01:03:46,03,08,1, 11.9,1,1, -4.230, 10504.238, 257.974, 52607.653 20/12/31,01:03:46,04,08,1, 11.9,1,1, -4.230, 10504.248, 257.966, 52607.653 20/12/31,01:03:46,05,08,1, 11.9,1,1, -4.230, 10504.219, 257.939, 52607.656 20/12/31,01:03:46,06,08,1, 11.9,1,1, -4.230, 10504.241, 257.980, 52607.643 20/12/31,01:03:46,07,08,1, 11.9,1,1, -4.230, 10504.252, 257.997, 52607.660 20/12/31,01:03:46,08,08,1, 11.9,1,1, -4.230, 10504.215, 257.971, 52607.639 20/12/31,01:03:46,09,08,1, 11.9,1,1, -4.230, 10504.223, 258.008, 52607.663 20/12/31,01:03:46,10,08,1, 11.9,1,1, -4.230, 10504.232, 258.029, 52607.675 20/12/31,01:03:46,11,08,1, 11.9,1,1, -4.230, 10504.224, 257.988, 52607.645 20/12/31,01:03:46,12,08,1, 11.9,1,1, -4.230, 10504.237, 257.995, 52607.657 20/12/31,01:03:46,13,08,1, 11.9,1,1, -4.230, 10504.229, 258.004, 52607.682 20/12/31,01:03:46,14,08,1, 11.9,1,1, -4.230, 10504.236, 258.006, 52607.672 20/12/31,01:03:46,15,08,1, 11.9,1,1, -4.230, 10504.245, 258.021, 52607.664 20/12/31,01:03:46,16,08,1, 11.9,1,1, -4.230, 10504.215, 258.002, 52607.646 20/12/31,01:03:46,17,08,1, 11.9,1,1, -4.230, 10504.204, 258.034, 52607.650 20/12/31,01:03:46,18,08,1, 11.9,1,1, -4.230, 10504.196, 257.985, 52607.630 20/12/31,01:03:46,19,08,1, 11.9,1,1, -4.230, 10504.218, 258.020, 52607.637 20/12/31,01:03:47,00,08,1, 11.8,1,1, -4.231, 10504.212, 258.020, 52607.637 20/12/31,01:03:47,01,08,1, 11.8,1,1, -4.231, 10504.204, 258.008, 52607.494 20/12/31,01:03:47,02,08,1, 11.8,1,1, -4.231, 10504.157, 258.024, 52607.595 20/12/31,01:03:47,03,08,1, 11.8,1,1, -4.231, 10504.170, 258.058, 52607.730 20/12/31,01:03:47,04,08,1, 11.8,1,1, -4.231, 10504.192, 258.010, 52607.667 20/12/31,01:03:47,05,08,1, 11.8,1,1, -4.231, 10504.187, 258.044, 52607.668 20/12/31,01:03:47,06,08,1, 11.8,1,1, -4.231, 10504.172, 258.021, 52607.642 20/12/31,01:03:47,07,08,1, 11.8,1,1, -4.231, 10504.177, 258.057, 52607.667 20/12/31,01:03:47,08,08,1, 11.8,1,1, -4.231, 10504.147, 258.019, 52607.665 20/12/31,01:03:47,09,08,1, 11.8,1,1, -4.231, 10504.186, 258.047, 52607.674 20/12/31,01:03:47,10,08,1, 11.8,1,1, -4.231, 10504.163, 258.059, 52607.667 20/12/31,01:03:47,11,08,1, 11.8,1,1, -4.231, 10504.166, 258.055, 52607.665 20/12/31,01:03:47,12,08,1, 11.8,1,1, -4.231, 10504.165, 258.027, 52607.685 20/12/31,01:03:47,13,08,1, 11.8,1,1, -4.231, 10504.176, 258.048, 52607.691 20/12/31,01:03:47,14,08,1, 11.8,1,1, -4.231, 10504.165, 258.054, 52607.675 20/12/31,01:03:47,15,08,1, 11.8,1,1, -4.231, 10504.179, 258.012, 52607.656 20/12/31,01:03:47,16,08,1, 11.8,1,1, -4.231, 10504.154, 258.030, 52607.653 20/12/31,01:03:47,17,08,1, 11.8,1,1, -4.231, 10504.185, 258.018, 52607.653 20/12/31,01:03:47,18,08,1, 11.8,1,1, -4.231, 10504.150, 258.009, 52607.663 20/12/31,01:03:47,19,08,1, 11.8,1,1, -4.231, 10504.158, 258.031, 52607.642 20/12/31,01:03:48,00,08,1, 11.9,1,1, -4.228, 10504.154, 258.031, 52607.642 20/12/31,01:03:48,01,08,1, 11.9,1,1, -4.228, 10504.146, 258.047, 52607.648 20/12/31,01:03:48,02,08,1, 11.9,1,1, -4.228, 10504.152, 258.018, 52607.635 20/12/31,01:03:48,03,08,1, 11.9,1,1, -4.228, 10504.135, 258.028, 52607.664 20/12/31,01:03:48,04,08,1, 11.9,1,1, -4.228, 10504.153, 258.054, 52607.647 20/12/31,01:03:48,05,08,1, 11.9,1,1, -4.228, 10504.137, 258.057, 52607.653 20/12/31,01:03:48,06,08,1, 11.9,1,1, -4.228, 10504.146, 258.070, 52607.647 20/12/31,01:03:48,07,08,1, 11.9,1,1, -4.228, 10504.148, 258.026, 52607.691 20/12/31,01:03:48,08,08,1, 11.9,1,1, -4.228, 10504.088, 258.018, 52607.403 20/12/31,01:03:48,09,08,1, 11.9,1,1, -4.228, 10504.121, 258.050, 52607.753 20/12/31,01:03:48,10,08,1, 11.9,1,1, -4.228, 10504.108, 258.036, 52607.674 20/12/31,01:03:48,11,08,1, 11.9,1,1, -4.228, 10504.088, 258.049, 52607.902 20/12/31,01:03:48,12,08,1, 11.9,1,1, -4.228, 10504.133, 258.051, 52607.685 20/12/31,01:03:48,13,08,1, 11.9,1,1, -4.228, 10504.119, 258.017, 52607.620 20/12/31,01:03:48,14,08,1, 11.9,1,1, -4.228, 10504.116, 258.035, 52607.617 20/12/31,01:03:48,15,08,1, 11.9,1,1, -4.228, 10504.148, 258.025, 52607.615 20/12/31,01:03:48,16,08,1, 11.9,1,1, -4.228, 10504.139, 257.987, 52607.616 20/12/31,01:03:48,17,08,1, 11.9,1,1, -4.228, 10504.122, 258.004, 52607.594 20/12/31,01:03:48,18,08,1, 11.9,1,1, -4.228, 10504.124, 258.027, 52607.630 20/12/31,01:03:48,19,08,1, 11.9,1,1, -4.228, 10504.109, 258.030, 52607.640 20/12/31,01:03:49,00,08,1, 11.9,1,1, -4.231, 10504.104, 258.030, 52607.640 20/12/31,01:03:49,01,08,1, 11.9,1,1, -4.231, 10504.117, 258.048, 52607.625 20/12/31,01:03:49,02,08,1, 11.9,1,1, -4.231, 10504.114, 258.043, 52607.619 20/12/31,01:03:49,03,08,1, 11.9,1,1, -4.231, 10504.104, 258.018, 52607.628 20/12/31,01:03:49,04,08,1, 11.9,1,1, -4.231, 10504.106, 258.024, 52607.661 20/12/31,01:03:49,05,08,1, 11.9,1,1, -4.231, 10504.114, 258.002, 52607.599 20/12/31,01:03:49,06,08,1, 11.9,1,1, -4.231, 10504.104, 257.996, 52607.597 20/12/31,01:03:49,07,08,1, 11.9,1,1, -4.231, 10504.107, 257.995, 52607.579 20/12/31,01:03:49,08,08,1, 11.9,1,1, -4.231, 10504.119, 257.990, 52607.608 20/12/31,01:03:49,09,08,1, 11.9,1,1, -4.231, 10504.098, 257.990, 52607.605 20/12/31,01:03:49,10,08,1, 11.9,1,1, -4.231, 10504.083, 257.981, 52607.607 20/12/31,01:03:49,11,08,1, 11.9,1,1, -4.231, 10504.088, 257.974, 52607.676 20/12/31,01:03:49,12,08,1, 11.9,1,1, -4.231, 10504.089, 257.985, 52607.600 20/12/31,01:03:49,13,08,1, 11.9,1,1, -4.231, 10504.085, 257.989, 52607.618 20/12/31,01:03:49,14,08,1, 11.9,1,1, -4.231, 10504.079, 257.990, 52607.592 20/12/31,01:03:49,15,08,1, 11.9,1,1, -4.231, 10504.084, 258.000, 52607.616 20/12/31,01:03:49,16,08,1, 11.9,1,1, -4.231, 10504.059, 257.991, 52607.612 20/12/31,01:03:49,17,08,1, 11.9,1,1, -4.231, 10504.056, 257.976, 52607.626 20/12/31,01:03:49,18,08,1, 11.9,1,1, -4.231, 10504.033, 257.979, 52607.603 20/12/31,01:03:49,19,08,1, 11.9,1,1, -4.231, 10504.064, 257.983, 52607.619 20/12/31,01:03:50,00,09,1, 11.9,1,1, -4.228, 10504.062, 257.983, 52607.619 20/12/31,01:03:50,01,09,1, 11.9,1,1, -4.228, 10504.069, 257.977, 52607.447 20/12/31,01:03:50,02,09,1, 11.9,1,1, -4.228, 10504.037, 258.007, 52607.604 20/12/31,01:03:50,03,09,1, 11.9,1,1, -4.228, 10504.054, 257.979, 52607.694 20/12/31,01:03:50,04,09,1, 11.9,1,1, -4.228, 10504.056, 257.995, 52607.625 20/12/31,01:03:50,05,09,1, 11.9,1,1, -4.228, 10504.074, 257.975, 52607.596 20/12/31,01:03:50,06,09,1, 11.9,1,1, -4.228, 10504.061, 257.977, 52607.554 20/12/31,01:03:50,07,09,1, 11.9,1,1, -4.228, 10504.079, 257.983, 52607.647 20/12/31,01:03:50,08,09,1, 11.9,1,1, -4.228, 10504.069, 257.976, 52607.624 20/12/31,01:03:50,09,09,1, 11.9,1,1, -4.228, 10504.051, 258.008, 52607.627 20/12/31,01:03:50,10,09,1, 11.9,1,1, -4.228, 10504.041, 257.981, 52607.657 20/12/31,01:03:50,11,09,1, 11.9,1,1, -4.228, 10504.047, 258.006, 52607.640 20/12/31,01:03:50,12,09,1, 11.9,1,1, -4.228, 10504.057, 257.984, 52607.645 20/12/31,01:03:50,13,09,1, 11.9,1,1, -4.228, 10504.040, 257.993, 52607.601 20/12/31,01:03:50,14,09,1, 11.9,1,1, -4.228, 10504.040, 258.019, 52607.599 20/12/31,01:03:50,15,09,1, 11.9,1,1, -4.228, 10504.020, 257.977, 52607.605 20/12/31,01:03:50,16,09,1, 11.9,1,1, -4.228, 10504.025, 257.966, 52607.593 20/12/31,01:03:50,17,09,1, 11.9,1,1, -4.228, 10504.039, 258.005, 52607.623 20/12/31,01:03:50,18,09,1, 11.9,1,1, -4.228, 10504.042, 257.995, 52607.597 20/12/31,01:03:50,19,09,1, 11.9,1,1, -4.228, 10504.042, 257.968, 52607.613 20/12/31,01:03:51,00,08,1, 11.9,1,1, -4.230, 10504.037, 257.968, 52607.613 20/12/31,01:03:51,01,08,1, 11.9,1,1, -4.230, 10504.056, 258.004, 52607.646 20/12/31,01:03:51,02,08,1, 11.9,1,1, -4.230, 10504.052, 257.980, 52607.607 20/12/31,01:03:51,03,08,1, 11.9,1,1, -4.230, 10504.043, 258.013, 52607.642 20/12/31,01:03:51,04,08,1, 11.9,1,1, -4.230, 10504.023, 257.969, 52607.590 20/12/31,01:03:51,05,08,1, 11.9,1,1, -4.230, 10504.032, 258.002, 52607.650 20/12/31,01:03:51,06,08,1, 11.9,1,1, -4.230, 10504.028, 257.995, 52607.600 20/12/31,01:03:51,07,08,1, 11.9,1,1, -4.230, 10504.023, 258.002, 52607.659 20/12/31,01:03:51,08,08,1, 11.9,1,1, -4.230, 10504.034, 258.012, 52607.613 20/12/31,01:03:51,09,08,1, 11.9,1,1, -4.230, 10504.041, 257.993, 52607.615 20/12/31,01:03:51,10,08,1, 11.9,1,1, -4.230, 10504.004, 258.012, 52607.636 20/12/31,01:03:51,11,08,1, 11.9,1,1, -4.230, 10504.038, 258.015, 52607.653 20/12/31,01:03:51,12,08,1, 11.9,1,1, -4.230, 10504.024, 257.997, 52607.637 20/12/31,01:03:51,13,08,1, 11.9,1,1, -4.230, 10504.023, 257.994, 52607.589 20/12/31,01:03:51,14,08,1, 11.9,1,1, -4.230, 10504.049, 258.009, 52607.627 20/12/31,01:03:51,15,08,1, 11.9,1,1, -4.230, 10504.010, 258.004, 52607.631 20/12/31,01:03:51,16,08,1, 11.9,1,1, -4.230, 10504.013, 257.995, 52607.603 20/12/31,01:03:51,17,08,1, 11.9,1,1, -4.230, 10504.032, 257.999, 52607.630 20/12/31,01:03:51,18,08,1, 11.9,1,1, -4.230, 10504.024, 258.001, 52607.632 20/12/31,01:03:51,19,08,1, 11.9,1,1, -4.230, 10504.008, 258.018, 52607.598 20/12/31,01:03:52,00,09,1, 11.9,1,1, -4.231, 10504.004, 258.018, 52607.598 20/12/31,01:03:52,01,09,1, 11.9,1,1, -4.231, 10504.000, 257.972, 52607.561 20/12/31,01:03:52,02,09,1, 11.9,1,1, -4.231, 10503.995, 257.998, 52607.586 20/12/31,01:03:52,03,09,1, 11.9,1,1, -4.231, 10504.021, 258.017, 52607.593 20/12/31,01:03:52,04,09,1, 11.9,1,1, -4.231, 10504.002, 258.031, 52607.606 20/12/31,01:03:52,05,09,1, 11.9,1,1, -4.231, 10504.002, 257.993, 52607.600 20/12/31,01:03:52,06,09,1, 11.9,1,1, -4.231, 10503.988, 258.019, 52607.608 20/12/31,01:03:52,07,09,1, 11.9,1,1, -4.231, 10504.008, 258.019, 52607.612 20/12/31,01:03:52,08,09,1, 11.9,1,1, -4.231, 10503.976, 258.000, 52607.588 20/12/31,01:03:52,09,09,1, 11.9,1,1, -4.231, 10504.008, 258.033, 52607.753 20/12/31,01:03:52,10,09,1, 11.9,1,1, -4.231, 10503.973, 257.995, 52607.540 20/12/31,01:03:52,11,09,1, 11.9,1,1, -4.231, 10503.974, 258.012, 52607.553 20/12/31,01:03:52,12,09,1, 11.9,1,1, -4.231, 10503.990, 258.016, 52607.592 20/12/31,01:03:52,13,09,1, 11.9,1,1, -4.231, 10503.979, 258.019, 52607.549 20/12/31,01:03:52,14,09,1, 11.9,1,1, -4.231, 10503.977, 257.999, 52607.576 20/12/31,01:03:52,15,09,1, 11.9,1,1, -4.231, 10503.989, 258.012, 52607.597 20/12/31,01:03:52,16,09,1, 11.9,1,1, -4.231, 10503.981, 258.023, 52607.639 20/12/31,01:03:52,17,09,1, 11.9,1,1, -4.231, 10503.987, 257.999, 52607.597 20/12/31,01:03:52,18,09,1, 11.9,1,1, -4.231, 10503.977, 258.017, 52607.616 20/12/31,01:03:52,19,09,1, 11.9,1,1, -4.231, 10503.979, 257.998, 52607.608 20/12/31,01:03:53,00,08,1, 11.9,1,1, -4.231, 10503.979, 257.998, 52607.608 20/12/31,01:03:53,01,08,1, 11.9,1,1, -4.231, 10503.992, 258.018, 52607.619 20/12/31,01:03:53,02,08,1, 11.9,1,1, -4.231, 10503.967, 258.009, 52607.631 20/12/31,01:03:53,03,08,1, 11.9,1,1, -4.231, 10503.963, 257.964, 52607.590 20/12/31,01:03:53,04,08,1, 11.9,1,1, -4.231, 10503.956, 258.019, 52607.601 20/12/31,01:03:53,05,08,1, 11.9,1,1, -4.231, 10503.975, 258.030, 52607.632 20/12/31,01:03:53,06,08,1, 11.9,1,1, -4.231, 10503.957, 258.006, 52607.566 20/12/31,01:03:53,07,08,1, 11.9,1,1, -4.231, 10503.943, 257.975, 52607.609 20/12/31,01:03:53,08,08,1, 11.9,1,1, -4.231, 10503.965, 257.982, 52607.581 20/12/31,01:03:53,09,08,1, 11.9,1,1, -4.231, 10503.951, 258.032, 52607.547 20/12/31,01:03:53,10,08,1, 11.9,1,1, -4.231, 10503.949, 258.016, 52607.544 20/12/31,01:03:53,11,08,1, 11.9,1,1, -4.231, 10503.964, 258.012, 52607.603 20/12/31,01:03:53,12,08,1, 11.9,1,1, -4.231, 10503.968, 258.023, 52607.606 20/12/31,01:03:53,13,08,1, 11.9,1,1, -4.231, 10503.962, 258.009, 52607.599 20/12/31,01:03:53,14,08,1, 11.9,1,1, -4.231, 10503.958, 258.024, 52607.596 20/12/31,01:03:53,15,08,1, 11.9,1,1, -4.231, 10503.963, 258.035, 52607.636 20/12/31,01:03:53,16,08,1, 11.9,1,1, -4.231, 10503.961, 258.010, 52607.587 20/12/31,01:03:53,17,08,1, 11.9,1,1, -4.231, 10503.960, 257.989, 52607.571 20/12/31,01:03:53,18,08,1, 11.9,1,1, -4.231, 10503.949, 258.033, 52607.569 20/12/31,01:03:53,19,08,1, 11.9,1,1, -4.231, 10503.982, 257.983, 52607.578 20/12/31,01:03:54,00,09,1, 11.9,1,1, -4.233, 10503.979, 257.983, 52607.578 20/12/31,01:03:54,01,09,1, 11.9,1,1, -4.233, 10503.949, 258.003, 52607.582 20/12/31,01:03:54,02,09,1, 11.9,1,1, -4.233, 10503.956, 258.026, 52607.557 20/12/31,01:03:54,03,09,1, 11.9,1,1, -4.233, 10503.948, 258.042, 52607.557 20/12/31,01:03:54,04,09,1, 11.9,1,1, -4.233, 10503.954, 258.018, 52607.563 20/12/31,01:03:54,05,09,1, 11.9,1,1, -4.233, 10503.945, 258.036, 52607.569 20/12/31,01:03:54,06,09,1, 11.9,1,1, -4.233, 10503.955, 258.044, 52607.613 20/12/31,01:03:54,07,09,1, 11.9,1,1, -4.233, 10503.963, 258.029, 52607.606 20/12/31,01:03:54,08,09,1, 11.9,1,1, -4.233, 10503.948, 258.041, 52607.594 20/12/31,01:03:54,09,09,1, 11.9,1,1, -4.233, 10503.961, 258.066, 52607.579 20/12/31,01:03:54,10,09,1, 11.9,1,1, -4.233, 10503.961, 258.048, 52607.606 20/12/31,01:03:54,11,09,1, 11.9,1,1, -4.233, 10503.933, 258.034, 52607.589 20/12/31,01:03:54,12,09,1, 11.9,1,1, -4.233, 10503.917, 258.063, 52607.555 20/12/31,01:03:54,13,09,1, 11.9,1,1, -4.233, 10503.959, 258.036, 52607.513 20/12/31,01:03:54,14,09,1, 11.9,1,1, -4.233, 10503.936, 258.066, 52607.556 20/12/31,01:03:54,15,09,1, 11.9,1,1, -4.233, 10503.940, 258.072, 52607.630 20/12/31,01:03:54,16,09,1, 11.9,1,1, -4.233, 10503.940, 258.047, 52607.599 20/12/31,01:03:54,17,09,1, 11.9,1,1, -4.233, 10503.923, 258.072, 52607.602 20/12/31,01:03:54,18,09,1, 11.9,1,1, -4.233, 10503.935, 258.049, 52607.573 20/12/31,01:03:54,19,09,1, 11.9,1,1, -4.233, 10503.930, 258.038, 52607.567 20/12/31,01:03:55,00,09,1, 11.9,1,1, -4.228, 10503.929, 258.038, 52607.567 20/12/31,01:03:55,01,09,1, 11.9,1,1, -4.228, 10503.933, 258.054, 52607.582 20/12/31,01:03:55,02,09,1, 11.9,1,1, -4.228, 10503.935, 258.061, 52607.552 20/12/31,01:03:55,03,09,1, 11.9,1,1, -4.228, 10503.929, 258.033, 52607.535 20/12/31,01:03:55,04,09,1, 11.9,1,1, -4.228, 10503.961, 258.073, 52607.564 20/12/31,01:03:55,05,09,1, 11.9,1,1, -4.228, 10503.927, 258.023, 52607.560 20/12/31,01:03:55,06,09,1, 11.9,1,1, -4.228, 10503.923, 258.056, 52607.564 20/12/31,01:03:55,07,09,1, 11.9,1,1, -4.228, 10503.930, 258.072, 52607.584 20/12/31,01:03:55,08,09,1, 11.9,1,1, -4.228, 10503.936, 258.075, 52607.607 20/12/31,01:03:55,09,09,1, 11.9,1,1, -4.228, 10503.924, 258.069, 52607.607 20/12/31,01:03:55,10,09,1, 11.9,1,1, -4.228, 10503.947, 258.065, 52607.566 20/12/31,01:03:55,11,09,1, 11.9,1,1, -4.228, 10503.914, 258.035, 52607.561 20/12/31,01:03:55,12,09,1, 11.9,1,1, -4.228, 10503.947, 258.043, 52607.404 20/12/31,01:03:55,13,09,1, 11.9,1,1, -4.228, 10503.893, 258.078, 52607.663 20/12/31,01:03:55,14,09,1, 11.9,1,1, -4.228, 10503.901, 258.076, 52607.625 20/12/31,01:03:55,15,09,1, 11.9,1,1, -4.228, 10503.921, 258.091, 52607.590 20/12/31,01:03:55,16,09,1, 11.9,1,1, -4.228, 10503.901, 258.087, 52607.581 20/12/31,01:03:55,17,09,1, 11.9,1,1, -4.228, 10503.916, 258.076, 52607.578 20/12/31,01:03:55,18,09,1, 11.9,1,1, -4.228, 10503.910, 258.071, 52607.569 20/12/31,01:03:55,19,09,1, 11.9,1,1, -4.228, 10503.901, 258.117, 52607.563 20/12/31,01:03:56,00,08,1, 11.8,1,1, -4.231, 10503.895, 258.117, 52607.563 20/12/31,01:03:56,01,08,1, 11.8,1,1, -4.231, 10503.910, 258.107, 52607.579 20/12/31,01:03:56,02,08,1, 11.8,1,1, -4.231, 10503.902, 258.071, 52607.544 20/12/31,01:03:56,03,08,1, 11.8,1,1, -4.231, 10503.912, 258.092, 52607.579 20/12/31,01:03:56,04,08,1, 11.8,1,1, -4.231, 10503.906, 258.087, 52607.546 20/12/31,01:03:56,05,08,1, 11.8,1,1, -4.231, 10503.894, 258.080, 52607.570 20/12/31,01:03:56,06,08,1, 11.8,1,1, -4.231, 10503.917, 258.078, 52607.559 20/12/31,01:03:56,07,08,1, 11.8,1,1, -4.231, 10503.904, 258.077, 52607.589 20/12/31,01:03:56,08,08,1, 11.8,1,1, -4.231, 10503.902, 258.089, 52607.579 20/12/31,01:03:56,09,08,1, 11.8,1,1, -4.231, 10503.913, 258.089, 52607.532 20/12/31,01:03:56,10,08,1, 11.8,1,1, -4.231, 10503.866, 258.085, 52607.534 20/12/31,01:03:56,11,08,1, 11.8,1,1, -4.231, 10503.844, 258.098, 52607.724 20/12/31,01:03:56,12,08,1, 11.8,1,1, -4.231, 10503.837, 258.080, 52607.560 20/12/31,01:03:56,13,08,1, 11.8,1,1, -4.231, 10503.874, 258.058, 52607.544 20/12/31,01:03:56,14,08,1, 11.8,1,1, -4.231, 10503.889, 258.045, 52607.557 20/12/31,01:03:56,15,08,1, 11.8,1,1, -4.231, 10503.860, 258.032, 52607.519 20/12/31,01:03:56,16,08,1, 11.8,1,1, -4.231, 10503.877, 258.028, 52607.505 20/12/31,01:03:56,17,08,1, 11.8,1,1, -4.231, 10503.864, 258.005, 52607.470 20/12/31,01:03:56,18,08,1, 11.8,1,1, -4.231, 10503.875, 258.027, 52607.516 20/12/31,01:03:56,19,08,1, 11.8,1,1, -4.231, 10503.855, 258.030, 52607.467 20/12/31,01:03:57,00,09,1, 11.9,1,1, -4.229, 10503.854, 258.030, 52607.467 20/12/31,01:03:57,01,09,1, 11.9,1,1, -4.229, 10503.842, 257.994, 52607.482 20/12/31,01:03:57,02,09,1, 11.9,1,1, -4.229, 10503.874, 258.021, 52607.538 20/12/31,01:03:57,03,09,1, 11.9,1,1, -4.229, 10503.833, 258.006, 52607.515 20/12/31,01:03:57,04,09,1, 11.9,1,1, -4.229, 10503.845, 257.978, 52607.474 20/12/31,01:03:57,05,09,1, 11.9,1,1, -4.229, 10503.866, 258.074, 52607.576 20/12/31,01:03:57,06,09,1, 11.9,1,1, -4.229, 10503.849, 258.042, 52607.521 20/12/31,01:03:57,07,09,1, 11.9,1,1, -4.229, 10503.846, 258.048, 52607.550 20/12/31,01:03:57,08,09,1, 11.9,1,1, -4.229, 10503.855, 258.022, 52607.552 20/12/31,01:03:57,09,09,1, 11.9,1,1, -4.229, 10503.856, 258.017, 52607.541 20/12/31,01:03:57,10,09,1, 11.9,1,1, -4.229, 10503.846, 257.999, 52607.535 20/12/31,01:03:57,11,09,1, 11.9,1,1, -4.229, 10503.844, 257.996, 52607.524 20/12/31,01:03:57,12,09,1, 11.9,1,1, -4.229, 10503.821, 258.000, 52607.545 20/12/31,01:03:57,13,09,1, 11.9,1,1, -4.229, 10503.830, 257.981, 52607.514 20/12/31,01:03:57,14,09,1, 11.9,1,1, -4.229, 10503.856, 258.003, 52607.531 20/12/31,01:03:57,15,09,1, 11.9,1,1, -4.229, 10503.820, 257.943, 52607.506 20/12/31,01:03:57,16,09,1, 11.9,1,1, -4.229, 10503.859, 257.950, 52607.514 20/12/31,01:03:57,17,09,1, 11.9,1,1, -4.229, 10503.836, 257.970, 52607.514 20/12/31,01:03:57,18,09,1, 11.9,1,1, -4.229, 10503.840, 257.990, 52607.500 20/12/31,01:03:57,19,09,1, 11.9,1,1, -4.229, 10503.830, 257.968, 52607.568 20/12/31,01:03:58,00,09,1, 11.8,1,1, -4.231, 10503.829, 257.968, 52607.568 20/12/31,01:03:58,01,09,1, 11.8,1,1, -4.231, 10503.841, 257.979, 52607.552 20/12/31,01:03:58,02,09,1, 11.8,1,1, -4.231, 10503.834, 257.961, 52607.545 20/12/31,01:03:58,03,09,1, 11.8,1,1, -4.231, 10503.828, 257.952, 52607.518 20/12/31,01:03:58,04,09,1, 11.8,1,1, -4.231, 10503.818, 257.949, 52607.453 20/12/31,01:03:58,05,09,1, 11.8,1,1, -4.231, 10503.824, 257.958, 52607.523 20/12/31,01:03:58,06,09,1, 11.8,1,1, -4.231, 10503.816, 257.941, 52607.476 20/12/31,01:03:58,07,09,1, 11.8,1,1, -4.231, 10503.830, 257.989, 52607.544 20/12/31,01:03:58,08,09,1, 11.8,1,1, -4.231, 10503.811, 257.952, 52607.515 20/12/31,01:03:58,09,09,1, 11.8,1,1, -4.231, 10503.843, 257.957, 52607.512 20/12/31,01:03:58,10,09,1, 11.8,1,1, -4.231, 10503.820, 257.935, 52607.473 20/12/31,01:03:58,11,09,1, 11.8,1,1, -4.231, 10503.812, 257.963, 52607.506 20/12/31,01:03:58,12,09,1, 11.8,1,1, -4.231, 10503.828, 257.941, 52607.469 20/12/31,01:03:58,13,09,1, 11.8,1,1, -4.231, 10503.817, 257.935, 52607.476 20/12/31,01:03:58,14,09,1, 11.8,1,1, -4.231, 10503.822, 257.973, 52607.513 20/12/31,01:03:58,15,09,1, 11.8,1,1, -4.231, 10503.845, 257.963, 52607.511 20/12/31,01:03:58,16,09,1, 11.8,1,1, -4.231, 10503.831, 257.944, 52607.474 20/12/31,01:03:58,17,09,1, 11.8,1,1, -4.231, 10503.809, 257.970, 52607.523 20/12/31,01:03:58,18,09,1, 11.8,1,1, -4.231, 10503.808, 257.968, 52607.458 20/12/31,01:03:58,19,09,1, 11.8,1,1, -4.231, 10503.806, 257.951, 52607.481 20/12/31,01:03:59,00,09,1, 11.7,1,1, -4.229, 10503.803, 257.951, 52607.481 20/12/31,01:03:59,01,09,1, 11.7,1,1, -4.229, 10503.806, 257.956, 52607.489 20/12/31,01:03:59,02,09,1, 11.7,1,1, -4.229, 10503.789, 257.971, 52607.496 20/12/31,01:03:59,03,09,1, 11.7,1,1, -4.229, 10503.806, 257.965, 52607.498 20/12/31,01:03:59,04,09,1, 11.7,1,1, -4.229, 10503.820, 258.026, 52607.481 20/12/31,01:03:59,05,09,1, 11.7,1,1, -4.229, 10503.805, 257.985, 52607.632 20/12/31,01:03:59,06,09,1, 11.7,1,1, -4.229, 10503.775, 257.997, 52607.533 20/12/31,01:03:59,07,09,1, 11.7,1,1, -4.229, 10503.790, 257.971, 52607.535 20/12/31,01:03:59,08,09,1, 11.7,1,1, -4.229, 10503.807, 257.971, 52607.520 20/12/31,01:03:59,09,09,1, 11.7,1,1, -4.229, 10503.820, 257.968, 52607.503 20/12/31,01:03:59,10,09,1, 11.7,1,1, -4.229, 10503.832, 258.001, 52607.505 20/12/31,01:03:59,11,09,1, 11.7,1,1, -4.229, 10503.800, 257.977, 52607.515 20/12/31,01:03:59,12,09,1, 11.7,1,1, -4.229, 10503.819, 257.998, 52607.468 20/12/31,01:03:59,13,09,1, 11.7,1,1, -4.229, 10503.792, 257.991, 52607.488 20/12/31,01:03:59,14,09,1, 11.7,1,1, -4.229, 10503.802, 257.988, 52607.487 20/12/31,01:03:59,15,09,1, 11.7,1,1, -4.229, 10503.807, 257.995, 52607.487 20/12/31,01:03:59,16,09,1, 11.7,1,1, -4.229, 10503.812, 258.005, 52607.507 20/12/31,01:03:59,17,09,1, 11.7,1,1, -4.229, 10503.799, 258.002, 52607.468 20/12/31,01:03:59,18,09,1, 11.7,1,1, -4.229, 10503.825, 257.992, 52607.482 20/12/31,01:03:59,19,09,1, 11.7,1,1, -4.229, 10503.786, 257.995, 52607.477 20/12/31,01:04:00,00,09,1, 11.9,1,1, -4.229, 10503.778, 257.995, 52607.477 20/12/31,01:04:00,01,09,1, 11.9,1,1, -4.229, 10503.815, 258.017, 52607.515 20/12/31,01:04:00,02,09,1, 11.9,1,1, -4.229, 10503.796, 258.011, 52607.490 20/12/31,01:04:00,03,09,1, 11.9,1,1, -4.229, 10503.802, 257.993, 52607.441 20/12/31,01:04:00,04,09,1, 11.9,1,1, -4.229, 10503.788, 258.001, 52607.485 20/12/31,01:04:00,05,09,1, 11.9,1,1, -4.229, 10503.796, 257.988, 52607.422 20/12/31,01:04:00,06,09,1, 11.9,1,1, -4.229, 10503.798, 258.008, 52607.391 20/12/31,01:04:00,07,09,1, 11.9,1,1, -4.229, 10503.795, 258.018, 52607.493 20/12/31,01:04:00,08,09,1, 11.9,1,1, -4.229, 10503.798, 258.003, 52607.498 20/12/31,01:04:00,09,09,1, 11.9,1,1, -4.229, 10503.810, 258.017, 52607.496 20/12/31,01:04:00,10,09,1, 11.9,1,1, -4.229, 10503.816, 258.007, 52607.517 20/12/31,01:04:00,11,09,1, 11.9,1,1, -4.229, 10503.820, 258.002, 52607.511 20/12/31,01:04:00,12,09,1, 11.9,1,1, -4.229, 10503.810, 258.028, 52607.544 20/12/31,01:04:00,13,09,1, 11.9,1,1, -4.229, 10503.817, 257.996, 52607.493 20/12/31,01:04:00,14,09,1, 11.9,1,1, -4.229, 10503.801, 258.035, 52607.491 20/12/31,01:04:00,15,09,1, 11.9,1,1, -4.229, 10503.825, 258.015, 52607.510 20/12/31,01:04:00,16,09,1, 11.9,1,1, -4.229, 10503.790, 257.999, 52607.453 20/12/31,01:04:00,17,09,1, 11.9,1,1, -4.229, 10503.784, 257.996, 52607.420 20/12/31,01:04:00,18,09,1, 11.9,1,1, -4.229, 10503.787, 258.006, 52607.469 20/12/31,01:04:00,19,09,1, 11.9,1,1, -4.229, 10503.787, 258.012, 52607.484 20/12/31,01:04:01,00,09,1, 11.9,1,1, -4.231, 10503.787, 258.012, 52607.484 20/12/31,01:04:01,01,09,1, 11.9,1,1, -4.231, 10503.796, 258.040, 52607.528 20/12/31,01:04:01,02,09,1, 11.9,1,1, -4.231, 10503.805, 258.004, 52607.480 20/12/31,01:04:01,03,09,1, 11.9,1,1, -4.231, 10503.796, 258.033, 52607.453 20/12/31,01:04:01,04,09,1, 11.9,1,1, -4.231, 10503.806, 258.028, 52607.477 20/12/31,01:04:01,05,09,1, 11.9,1,1, -4.231, 10503.819, 258.000, 52607.492 20/12/31,01:04:01,06,09,1, 11.9,1,1, -4.231, 10503.785, 257.979, 52607.502 20/12/31,01:04:01,07,09,1, 11.9,1,1, -4.231, 10503.812, 258.023, 52607.496 20/12/31,01:04:01,08,09,1, 11.9,1,1, -4.231, 10503.818, 257.996, 52607.513 20/12/31,01:04:01,09,09,1, 11.9,1,1, -4.231, 10503.801, 258.018, 52607.526 20/12/31,01:04:01,10,09,1, 11.9,1,1, -4.231, 10503.810, 258.008, 52607.494 20/12/31,01:04:01,11,09,1, 11.9,1,1, -4.231, 10503.796, 258.026, 52607.481 20/12/31,01:04:01,12,09,1, 11.9,1,1, -4.231, 10503.812, 258.001, 52607.487 20/12/31,01:04:01,13,09,1, 11.9,1,1, -4.231, 10503.809, 258.017, 52607.508 20/12/31,01:04:01,14,09,1, 11.9,1,1, -4.231, 10503.801, 258.017, 52607.478 20/12/31,01:04:01,15,09,1, 11.9,1,1, -4.231, 10503.814, 257.996, 52607.490 20/12/31,01:04:01,16,09,1, 11.9,1,1, -4.231, 10503.813, 258.024, 52607.530 20/12/31,01:04:01,17,09,1, 11.9,1,1, -4.231, 10503.798, 257.968, 52607.446 20/12/31,01:04:01,18,09,1, 11.9,1,1, -4.231, 10503.830, 258.015, 52607.474 20/12/31,01:04:01,19,09,1, 11.9,1,1, -4.231, 10503.827, 257.976, 52607.467 20/12/31,01:04:02,00,09,1, 11.8,1,1, -4.232, 10503.820, 257.976, 52607.467 20/12/31,01:04:02,01,09,1, 11.8,1,1, -4.232, 10503.838, 257.994, 52607.457 20/12/31,01:04:02,02,09,1, 11.8,1,1, -4.232, 10503.845, 257.994, 52607.482 20/12/31,01:04:02,03,09,1, 11.8,1,1, -4.232, 10503.843, 257.984, 52607.476 20/12/31,01:04:02,04,09,1, 11.8,1,1, -4.232, 10503.837, 257.972, 52607.438 20/12/31,01:04:02,05,09,1, 11.8,1,1, -4.232, 10503.814, 258.004, 52607.459 20/12/31,01:04:02,06,09,1, 11.8,1,1, -4.232, 10503.799, 257.968, 52607.276 20/12/31,01:04:02,07,09,1, 11.8,1,1, -4.232, 10503.876, 257.974, 52607.529 20/12/31,01:04:02,08,09,1, 11.8,1,1, -4.232, 10503.860, 257.952, 52607.415 20/12/31,01:04:02,09,09,1, 11.8,1,1, -4.232, 10503.815, 257.987, 52607.406 20/12/31,01:04:02,10,09,1, 11.8,1,1, -4.232, 10503.873, 257.963, 52607.460 20/12/31,01:04:02,11,09,1, 11.8,1,1, -4.232, 10503.832, 257.971, 52607.467 20/12/31,01:04:02,12,09,1, 11.8,1,1, -4.232, 10503.836, 257.946, 52607.494 20/12/31,01:04:02,13,09,1, 11.8,1,1, -4.232, 10503.853, 257.933, 52607.479 20/12/31,01:04:02,14,09,1, 11.8,1,1, -4.232, 10503.850, 257.961, 52607.485 20/12/31,01:04:02,15,09,1, 11.8,1,1, -4.232, 10503.847, 257.945, 52607.485 20/12/31,01:04:02,16,09,1, 11.8,1,1, -4.232, 10503.846, 257.962, 52607.501 20/12/31,01:04:02,17,09,1, 11.8,1,1, -4.232, 10503.839, 257.940, 52607.495 20/12/31,01:04:02,18,09,1, 11.8,1,1, -4.232, 10503.863, 257.930, 52607.451 20/12/31,01:04:02,19,09,1, 11.8,1,1, -4.232, 10503.860, 257.928, 52607.451 20/12/31,01:04:03,00,09,1, 11.8,1,1, -4.232, 10503.854, 257.928, 52607.451 20/12/31,01:04:03,01,09,1, 11.8,1,1, -4.232, 10503.878, 257.915, 52607.466 20/12/31,01:04:03,02,09,1, 11.8,1,1, -4.232, 10503.892, 257.920, 52607.494 20/12/31,01:04:03,03,09,1, 11.8,1,1, -4.232, 10503.868, 257.923, 52607.512 20/12/31,01:04:03,04,09,1, 11.8,1,1, -4.232, 10503.898, 257.912, 52607.485 20/12/31,01:04:03,05,09,1, 11.8,1,1, -4.232, 10503.874, 257.910, 52607.475 20/12/31,01:04:03,06,09,1, 11.8,1,1, -4.232, 10503.883, 257.943, 52607.512 20/12/31,01:04:03,07,09,1, 11.8,1,1, -4.232, 10503.880, 257.932, 52607.505 20/12/31,01:04:03,08,09,1, 11.8,1,1, -4.232, 10503.903, 257.887, 52607.482 20/12/31,01:04:03,09,09,1, 11.8,1,1, -4.232, 10503.866, 257.929, 52607.484 20/12/31,01:04:03,10,09,1, 11.8,1,1, -4.232, 10503.885, 257.892, 52607.505 20/12/31,01:04:03,11,09,1, 11.8,1,1, -4.232, 10503.903, 257.917, 52607.470 20/12/31,01:04:03,12,09,1, 11.8,1,1, -4.232, 10503.884, 257.907, 52607.484 20/12/31,01:04:03,13,09,1, 11.8,1,1, -4.232, 10503.924, 257.859, 52607.485 20/12/31,01:04:03,14,09,1, 11.8,1,1, -4.232, 10503.900, 257.873, 52607.476 20/12/31,01:04:03,15,09,1, 11.8,1,1, -4.232, 10503.903, 257.894, 52607.458 20/12/31,01:04:03,16,09,1, 11.8,1,1, -4.232, 10503.890, 257.872, 52607.381 20/12/31,01:04:03,17,09,1, 11.8,1,1, -4.232, 10503.961, 257.847, 52607.416 20/12/31,01:04:03,18,09,1, 11.8,1,1, -4.232, 10503.894, 257.852, 52607.444 20/12/31,01:04:03,19,09,1, 11.8,1,1, -4.232, 10503.904, 257.872, 52607.456 20/12/31,01:04:04,00,10,1, 11.8,1,1, -4.231, 10503.904, 257.872, 52607.456 20/12/31,01:04:04,01,10,1, 11.8,1,1, -4.231, 10503.926, 257.848, 52607.454 20/12/31,01:04:04,02,10,1, 11.8,1,1, -4.231, 10503.936, 257.851, 52607.438 20/12/31,01:04:04,03,10,1, 11.8,1,1, -4.231, 10503.941, 257.836, 52607.430 20/12/31,01:04:04,04,10,1, 11.8,1,1, -4.231, 10503.933, 257.814, 52607.398 20/12/31,01:04:04,05,10,1, 11.8,1,1, -4.231, 10503.907, 257.839, 52607.357 20/12/31,01:04:04,06,10,1, 11.8,1,1, -4.231, 10503.931, 257.818, 52607.315 20/12/31,01:04:04,07,10,1, 11.8,1,1, -4.231, 10503.907, 257.855, 52607.488 20/12/31,01:04:04,08,10,1, 11.8,1,1, -4.231, 10503.924, 257.832, 52607.475 20/12/31,01:04:04,09,10,1, 11.8,1,1, -4.231, 10503.944, 257.821, 52607.438 20/12/31,01:04:04,10,10,1, 11.8,1,1, -4.231, 10503.939, 257.789, 52607.397 20/12/31,01:04:04,11,10,1, 11.8,1,1, -4.231, 10503.888, 257.810, 52607.679 20/12/31,01:04:04,12,10,1, 11.8,1,1, -4.231, 10503.932, 257.828, 52607.511 20/12/31,01:04:04,13,10,1, 11.8,1,1, -4.231, 10503.942, 257.806, 52607.451 20/12/31,01:04:04,14,10,1, 11.8,1,1, -4.231, 10503.945, 257.775, 52607.417 20/12/31,01:04:04,15,10,1, 11.8,1,1, -4.231, 10503.939, 257.810, 52607.418 20/12/31,01:04:04,16,10,1, 11.8,1,1, -4.231, 10503.954, 257.775, 52607.409 20/12/31,01:04:04,17,10,1, 11.8,1,1, -4.231, 10503.958, 257.787, 52607.406 20/12/31,01:04:04,18,10,1, 11.8,1,1, -4.231, 10503.964, 257.796, 52607.404 20/12/31,01:04:04,19,10,1, 11.8,1,1, -4.231, 10503.980, 257.765, 52607.387 20/12/31,01:04:05,00,10,1, 11.9,1,1, -4.229, 10503.979, 257.765, 52607.387 20/12/31,01:04:05,01,10,1, 11.9,1,1, -4.229, 10504.003, 257.780, 52607.424 20/12/31,01:04:05,02,10,1, 11.9,1,1, -4.229, 10503.973, 257.738, 52607.418 20/12/31,01:04:05,03,10,1, 11.9,1,1, -4.229, 10503.990, 257.732, 52607.411 20/12/31,01:04:05,04,10,1, 11.9,1,1, -4.229, 10503.979, 257.734, 52607.378 20/12/31,01:04:05,05,10,1, 11.9,1,1, -4.229, 10504.009, 257.792, 52607.565 20/12/31,01:04:05,06,10,1, 11.9,1,1, -4.229, 10503.982, 257.799, 52607.580 20/12/31,01:04:05,07,10,1, 11.9,1,1, -4.229, 10504.005, 257.774, 52607.575 20/12/31,01:04:05,08,10,1, 11.9,1,1, -4.229, 10503.986, 257.771, 52607.619 20/12/31,01:04:05,09,10,1, 11.9,1,1, -4.229, 10504.010, 257.746, 52607.591 20/12/31,01:04:05,10,10,1, 11.9,1,1, -4.229, 10503.995, 257.744, 52607.572 20/12/31,01:04:05,11,10,1, 11.9,1,1, -4.229, 10504.007, 257.749, 52607.550 20/12/31,01:04:05,12,10,1, 11.9,1,1, -4.229, 10503.984, 257.750, 52607.581 20/12/31,01:04:05,13,10,1, 11.9,1,1, -4.229, 10503.996, 257.729, 52607.553 20/12/31,01:04:05,14,10,1, 11.9,1,1, -4.229, 10504.049, 257.752, 52607.595 20/12/31,01:04:05,15,10,1, 11.9,1,1, -4.229, 10504.032, 257.738, 52607.590 20/12/31,01:04:05,16,10,1, 11.9,1,1, -4.229, 10504.039, 257.728, 52607.572 20/12/31,01:04:05,17,10,1, 11.9,1,1, -4.229, 10504.003, 257.704, 52607.559 20/12/31,01:04:05,18,10,1, 11.9,1,1, -4.229, 10504.032, 257.724, 52607.563 20/12/31,01:04:05,19,10,1, 11.9,1,1, -4.229, 10504.015, 257.736, 52607.578 20/12/31,01:04:06,00,10,1, 11.8,1,1, -4.230, 10504.012, 257.736, 52607.578 20/12/31,01:04:06,01,10,1, 11.8,1,1, -4.230, 10504.031, 257.720, 52607.544 20/12/31,01:04:06,02,10,1, 11.8,1,1, -4.230, 10504.000, 257.670, 52607.490 20/12/31,01:04:06,03,10,1, 11.8,1,1, -4.230, 10504.032, 257.723, 52607.555 20/12/31,01:04:06,04,10,1, 11.8,1,1, -4.230, 10504.036, 257.693, 52607.493 20/12/31,01:04:06,05,10,1, 11.8,1,1, -4.230, 10504.037, 257.681, 52607.547 20/12/31,01:04:06,06,10,1, 11.8,1,1, -4.230, 10504.045, 257.681, 52607.511 20/12/31,01:04:06,07,10,1, 11.8,1,1, -4.230, 10504.016, 257.694, 52607.521 20/12/31,01:04:06,08,10,1, 11.8,1,1, -4.230, 10504.004, 257.676, 52607.246 20/12/31,01:04:06,09,10,1, 11.8,1,1, -4.230, 10504.016, 257.704, 52607.680 20/12/31,01:04:06,10,10,1, 11.8,1,1, -4.230, 10504.076, 257.680, 52607.602 20/12/31,01:04:06,11,10,1, 11.8,1,1, -4.230, 10504.050, 257.687, 52607.546 20/12/31,01:04:06,12,10,1, 11.8,1,1, -4.230, 10504.066, 257.675, 52607.534 20/12/31,01:04:06,13,10,1, 11.8,1,1, -4.230, 10504.056, 257.683, 52607.564 20/12/31,01:04:06,14,10,1, 11.8,1,1, -4.230, 10504.049, 257.700, 52607.520 20/12/31,01:04:06,15,10,1, 11.8,1,1, -4.230, 10504.061, 257.675, 52607.511 20/12/31,01:04:06,16,10,1, 11.8,1,1, -4.230, 10504.048, 257.689, 52607.503 20/12/31,01:04:06,17,10,1, 11.8,1,1, -4.230, 10504.056, 257.722, 52607.572 20/12/31,01:04:06,18,10,1, 11.8,1,1, -4.230, 10504.067, 257.684, 52607.546 20/12/31,01:04:06,19,10,1, 11.8,1,1, -4.230, 10504.066, 257.688, 52607.511 20/12/31,01:04:07,00,09,1, 11.9,1,1, -4.232, 10504.062, 257.688, 52607.511 20/12/31,01:04:07,01,09,1, 11.9,1,1, -4.232, 10504.076, 257.668, 52607.478 20/12/31,01:04:07,02,09,1, 11.9,1,1, -4.232, 10504.084, 257.703, 52607.492 20/12/31,01:04:07,03,09,1, 11.9,1,1, -4.232, 10504.089, 257.690, 52607.505 20/12/31,01:04:07,04,09,1, 11.9,1,1, -4.232, 10504.094, 257.695, 52607.480 20/12/31,01:04:07,05,09,1, 11.9,1,1, -4.232, 10504.092, 257.698, 52607.517 20/12/31,01:04:07,06,09,1, 11.9,1,1, -4.232, 10504.091, 257.700, 52607.539 20/12/31,01:04:07,07,09,1, 11.9,1,1, -4.232, 10504.090, 257.711, 52607.525 20/12/31,01:04:07,08,09,1, 11.9,1,1, -4.232, 10504.117, 257.726, 52607.501 20/12/31,01:04:07,09,09,1, 11.9,1,1, -4.232, 10504.071, 257.718, 52607.499 20/12/31,01:04:07,10,09,1, 11.9,1,1, -4.232, 10504.121, 257.701, 52607.469 20/12/31,01:04:07,11,09,1, 11.9,1,1, -4.232, 10504.106, 257.700, 52607.499 20/12/31,01:04:07,12,09,1, 11.9,1,1, -4.232, 10504.105, 257.727, 52607.514 20/12/31,01:04:07,13,09,1, 11.9,1,1, -4.232, 10504.117, 257.728, 52607.504 20/12/31,01:04:07,14,09,1, 11.9,1,1, -4.232, 10504.096, 257.690, 52607.490 20/12/31,01:04:07,15,09,1, 11.9,1,1, -4.232, 10504.102, 257.715, 52607.487 20/12/31,01:04:07,16,09,1, 11.9,1,1, -4.232, 10504.107, 257.739, 52607.500 20/12/31,01:04:07,17,09,1, 11.9,1,1, -4.232, 10504.132, 257.708, 52607.489 20/12/31,01:04:07,18,09,1, 11.9,1,1, -4.232, 10504.106, 257.711, 52607.514 20/12/31,01:04:07,19,09,1, 11.9,1,1, -4.232, 10504.105, 257.697, 52607.488 20/12/31,01:04:08,00,09,1, 11.9,1,1, -4.230, 10504.104, 257.697, 52607.488 20/12/31,01:04:08,01,09,1, 11.9,1,1, -4.230, 10504.128, 257.738, 52607.570 20/12/31,01:04:08,02,09,1, 11.9,1,1, -4.230, 10504.133, 257.721, 52607.528 20/12/31,01:04:08,03,09,1, 11.9,1,1, -4.230, 10504.121, 257.705, 52607.476 20/12/31,01:04:08,04,09,1, 11.9,1,1, -4.230, 10504.121, 257.733, 52607.488 20/12/31,01:04:08,05,09,1, 11.9,1,1, -4.230, 10504.102, 257.747, 52607.490 20/12/31,01:04:08,06,09,1, 11.9,1,1, -4.230, 10504.097, 257.744, 52607.514 20/12/31,01:04:08,07,09,1, 11.9,1,1, -4.230, 10504.121, 257.726, 52607.530 20/12/31,01:04:08,08,09,1, 11.9,1,1, -4.230, 10504.127, 257.757, 52607.515 20/12/31,01:04:08,09,09,1, 11.9,1,1, -4.230, 10504.121, 257.733, 52607.486 20/12/31,01:04:08,10,09,1, 11.9,1,1, -4.230, 10504.144, 257.728, 52607.528 20/12/31,01:04:08,11,09,1, 11.9,1,1, -4.230, 10504.120, 257.720, 52607.515 20/12/31,01:04:08,12,09,1, 11.9,1,1, -4.230, 10504.111, 257.714, 52607.491 20/12/31,01:04:08,13,09,1, 11.9,1,1, -4.230, 10504.141, 257.729, 52607.502 20/12/31,01:04:08,14,09,1, 11.9,1,1, -4.230, 10504.120, 257.693, 52607.539 20/12/31,01:04:08,15,09,1, 11.9,1,1, -4.230, 10504.135, 257.719, 52607.522 20/12/31,01:04:08,16,09,1, 11.9,1,1, -4.230, 10504.140, 257.706, 52607.502 20/12/31,01:04:08,17,09,1, 11.9,1,1, -4.230, 10504.122, 257.737, 52607.499 20/12/31,01:04:08,18,09,1, 11.9,1,1, -4.230, 10504.118, 257.699, 52607.494 20/12/31,01:04:08,19,09,1, 11.9,1,1, -4.230, 10504.139, 257.711, 52607.475 20/12/31,01:04:09,00,09,1, 11.9,1,1, -4.232, 10504.137, 257.711, 52607.475 20/12/31,01:04:09,01,09,1, 11.9,1,1, -4.232, 10504.141, 257.720, 52607.450 20/12/31,01:04:09,02,09,1, 11.9,1,1, -4.232, 10504.151, 257.705, 52607.492 20/12/31,01:04:09,03,09,1, 11.9,1,1, -4.232, 10504.137, 257.712, 52607.439 20/12/31,01:04:09,04,09,1, 11.9,1,1, -4.232, 10504.128, 257.665, 52607.496 20/12/31,01:04:09,05,09,1, 11.9,1,1, -4.232, 10504.135, 257.700, 52607.475 20/12/31,01:04:09,06,09,1, 11.9,1,1, -4.232, 10504.117, 257.686, 52607.483 20/12/31,01:04:09,07,09,1, 11.9,1,1, -4.232, 10504.109, 257.680, 52607.497 20/12/31,01:04:09,08,09,1, 11.9,1,1, -4.232, 10504.139, 257.672, 52607.438 20/12/31,01:04:09,09,09,1, 11.9,1,1, -4.232, 10504.118, 257.708, 52607.502 20/12/31,01:04:09,10,09,1, 11.9,1,1, -4.232, 10504.140, 257.670, 52607.466 20/12/31,01:04:09,11,09,1, 11.9,1,1, -4.232, 10504.125, 257.678, 52607.489 20/12/31,01:04:09,12,09,1, 11.9,1,1, -4.232, 10504.132, 257.672, 52607.475 20/12/31,01:04:09,13,09,1, 11.9,1,1, -4.232, 10504.118, 257.674, 52607.514 20/12/31,01:04:09,14,09,1, 11.9,1,1, -4.232, 10504.130, 257.651, 52607.524 20/12/31,01:04:09,15,09,1, 11.9,1,1, -4.232, 10504.114, 257.643, 52607.488 20/12/31,01:04:09,16,09,1, 11.9,1,1, -4.232, 10504.148, 257.672, 52607.657 20/12/31,01:04:09,17,09,1, 11.9,1,1, -4.232, 10504.096, 257.655, 52607.446 20/12/31,01:04:09,18,09,1, 11.9,1,1, -4.232, 10504.087, 257.653, 52607.486 20/12/31,01:04:09,19,09,1, 11.9,1,1, -4.232, 10504.094, 257.656, 52607.470 20/12/31,01:04:10,00,09,1, 11.9,1,1, -4.230, 10504.087, 257.656, 52607.470 20/12/31,01:04:10,01,09,1, 11.9,1,1, -4.230, 10504.126, 257.663, 52607.457 20/12/31,01:04:10,02,09,1, 11.9,1,1, -4.230, 10504.113, 257.664, 52607.464 20/12/31,01:04:10,03,09,1, 11.9,1,1, -4.230, 10504.116, 257.664, 52607.497 20/12/31,01:04:10,04,09,1, 11.9,1,1, -4.230, 10504.120, 257.616, 52607.422 20/12/31,01:04:10,05,09,1, 11.9,1,1, -4.230, 10504.077, 257.613, 52607.253 20/12/31,01:04:10,06,09,1, 11.9,1,1, -4.230, 10504.108, 257.604, 52607.282 20/12/31,01:04:10,07,09,1, 11.9,1,1, -4.230, 10504.093, 257.616, 52607.322 20/12/31,01:04:10,08,09,1, 11.9,1,1, -4.230, 10504.099, 257.604, 52607.322 20/12/31,01:04:10,09,09,1, 11.9,1,1, -4.230, 10504.100, 257.600, 52607.308 20/12/31,01:04:10,10,09,1, 11.9,1,1, -4.230, 10504.116, 257.602, 52607.328 20/12/31,01:04:10,11,09,1, 11.9,1,1, -4.230, 10504.109, 257.588, 52607.300 20/12/31,01:04:10,12,09,1, 11.9,1,1, -4.230, 10504.083, 257.586, 52607.198 20/12/31,01:04:10,13,09,1, 11.9,1,1, -4.230, 10504.147, 257.586, 52607.289 20/12/31,01:04:10,14,09,1, 11.9,1,1, -4.230, 10504.134, 257.575, 52607.296 20/12/31,01:04:10,15,09,1, 11.9,1,1, -4.230, 10504.111, 257.564, 52607.298 20/12/31,01:04:10,16,09,1, 11.9,1,1, -4.230, 10504.104, 257.582, 52607.294 20/12/31,01:04:10,17,09,1, 11.9,1,1, -4.230, 10504.090, 257.563, 52607.305 20/12/31,01:04:10,18,09,1, 11.9,1,1, -4.230, 10504.115, 257.578, 52607.313 20/12/31,01:04:10,19,09,1, 11.9,1,1, -4.230, 10504.103, 257.589, 52607.307 20/12/31,01:04:11,00,09,1, 11.9,1,1, -4.229, 10504.096, 257.589, 52607.307 20/12/31,01:04:11,01,09,1, 11.9,1,1, -4.229, 10504.090, 257.542, 52607.289 20/12/31,01:04:11,02,09,1, 11.9,1,1, -4.229, 10504.105, 257.567, 52607.295 20/12/31,01:04:11,03,09,1, 11.9,1,1, -4.229, 10504.105, 257.554, 52607.290 20/12/31,01:04:11,04,09,1, 11.9,1,1, -4.229, 10504.092, 257.584, 52607.264 20/12/31,01:04:11,05,09,1, 11.9,1,1, -4.229, 10504.076, 257.543, 52607.281 20/12/31,01:04:11,06,09,1, 11.9,1,1, -4.229, 10504.093, 257.544, 52607.260 20/12/31,01:04:11,07,09,1, 11.9,1,1, -4.229, 10504.100, 257.537, 52607.283 20/12/31,01:04:11,08,09,1, 11.9,1,1, -4.229, 10504.084, 257.576, 52607.291 20/12/31,01:04:11,09,09,1, 11.9,1,1, -4.229, 10504.119, 257.513, 52607.284 20/12/31,01:04:11,10,09,1, 11.9,1,1, -4.229, 10504.118, 257.520, 52607.252 20/12/31,01:04:11,11,09,1, 11.9,1,1, -4.229, 10504.096, 257.536, 52607.248 20/12/31,01:04:11,12,09,1, 11.9,1,1, -4.229, 10504.132, 257.575, 52607.293 20/12/31,01:04:11,13,09,1, 11.9,1,1, -4.229, 10504.124, 257.552, 52607.287 20/12/31,01:04:11,14,09,1, 11.9,1,1, -4.229, 10504.114, 257.536, 52607.261 20/12/31,01:04:11,15,09,1, 11.9,1,1, -4.229, 10504.117, 257.559, 52607.271 20/12/31,01:04:11,16,09,1, 11.9,1,1, -4.229, 10504.133, 257.508, 52607.277 20/12/31,01:04:11,17,09,1, 11.9,1,1, -4.229, 10504.123, 257.525, 52607.265 20/12/31,01:04:11,18,09,1, 11.9,1,1, -4.229, 10504.106, 257.528, 52607.267 20/12/31,01:04:11,19,09,1, 11.9,1,1, -4.229, 10504.115, 257.501, 52607.282 20/12/31,01:04:12,00,09,1, 11.8,1,1, -4.228, 10504.112, 257.501, 52607.282 20/12/31,01:04:12,01,09,1, 11.8,1,1, -4.228, 10504.123, 257.500, 52607.290 20/12/31,01:04:12,02,09,1, 11.8,1,1, -4.228, 10504.100, 257.523, 52607.291 20/12/31,01:04:12,03,09,1, 11.8,1,1, -4.228, 10504.120, 257.465, 52607.255 20/12/31,01:04:12,04,09,1, 11.8,1,1, -4.228, 10504.112, 257.488, 52607.289 20/12/31,01:04:12,05,09,1, 11.8,1,1, -4.228, 10504.133, 257.471, 52607.291 20/12/31,01:04:12,06,09,1, 11.8,1,1, -4.228, 10504.101, 257.459, 52607.240 20/12/31,01:04:12,07,09,1, 11.8,1,1, -4.228, 10504.116, 257.522, 52607.288 20/12/31,01:04:12,08,09,1, 11.8,1,1, -4.228, 10504.134, 257.475, 52607.270 20/12/31,01:04:12,09,09,1, 11.8,1,1, -4.228, 10504.106, 257.488, 52607.265 20/12/31,01:04:12,10,09,1, 11.8,1,1, -4.228, 10504.116, 257.482, 52607.257 20/12/31,01:04:12,11,09,1, 11.8,1,1, -4.228, 10504.117, 257.472, 52607.238 20/12/31,01:04:12,12,09,1, 11.8,1,1, -4.228, 10504.098, 257.459, 52607.268 20/12/31,01:04:12,13,09,1, 11.8,1,1, -4.228, 10504.125, 257.455, 52607.192 20/12/31,01:04:12,14,09,1, 11.8,1,1, -4.228, 10504.116, 257.463, 52607.244 20/12/31,01:04:12,15,09,1, 11.8,1,1, -4.228, 10504.103, 257.453, 52607.253 20/12/31,01:04:12,16,09,1, 11.8,1,1, -4.228, 10504.107, 257.439, 52607.273 20/12/31,01:04:12,17,09,1, 11.8,1,1, -4.228, 10504.111, 257.445, 52607.235 20/12/31,01:04:12,18,09,1, 11.8,1,1, -4.228, 10504.115, 257.432, 52607.226 20/12/31,01:04:12,19,09,1, 11.8,1,1, -4.228, 10504.130, 257.451, 52607.258 20/12/31,01:04:13,00,09,1, 11.9,1,1, -4.231, 10504.129, 257.451, 52607.258 20/12/31,01:04:13,01,09,1, 11.9,1,1, -4.231, 10504.124, 257.437, 52607.257 20/12/31,01:04:13,02,09,1, 11.9,1,1, -4.231, 10504.108, 257.442, 52607.245 20/12/31,01:04:13,03,09,1, 11.9,1,1, -4.231, 10504.115, 257.427, 52607.308 20/12/31,01:04:13,04,09,1, 11.9,1,1, -4.231, 10504.099, 257.419, 52607.254 20/12/31,01:04:13,05,09,1, 11.9,1,1, -4.231, 10504.101, 257.430, 52607.304 20/12/31,01:04:13,06,09,1, 11.9,1,1, -4.231, 10504.106, 257.413, 52607.255 20/12/31,01:04:13,07,09,1, 11.9,1,1, -4.231, 10504.129, 257.418, 52607.239 20/12/31,01:04:13,08,09,1, 11.9,1,1, -4.231, 10504.102, 257.453, 52607.259 20/12/31,01:04:13,09,09,1, 11.9,1,1, -4.231, 10504.115, 257.424, 52607.248 20/12/31,01:04:13,10,09,1, 11.9,1,1, -4.231, 10504.127, 257.421, 52607.220 20/12/31,01:04:13,11,09,1, 11.9,1,1, -4.231, 10504.120, 257.462, 52607.257 20/12/31,01:04:13,12,09,1, 11.9,1,1, -4.231, 10504.122, 257.409, 52607.282 20/12/31,01:04:13,13,09,1, 11.9,1,1, -4.231, 10504.096, 257.421, 52607.282 20/12/31,01:04:13,14,09,1, 11.9,1,1, -4.231, 10504.120, 257.414, 52607.267 20/12/31,01:04:13,15,09,1, 11.9,1,1, -4.231, 10504.100, 257.399, 52607.269 20/12/31,01:04:13,16,09,1, 11.9,1,1, -4.231, 10504.131, 257.396, 52607.292 20/12/31,01:04:13,17,09,1, 11.9,1,1, -4.231, 10504.160, 257.408, 52607.304 20/12/31,01:04:13,18,09,1, 11.9,1,1, -4.231, 10504.134, 257.392, 52607.295 20/12/31,01:04:13,19,09,1, 11.9,1,1, -4.231, 10504.130, 257.425, 52607.307 20/12/31,01:04:14,00,09,1, 11.9,1,1, -4.232, 10504.129, 257.425, 52607.307 20/12/31,01:04:14,01,09,1, 11.9,1,1, -4.232, 10504.123, 257.401, 52607.305 20/12/31,01:04:14,02,09,1, 11.9,1,1, -4.232, 10504.118, 257.433, 52607.319 20/12/31,01:04:14,03,09,1, 11.9,1,1, -4.232, 10504.105, 257.407, 52607.279 20/12/31,01:04:14,04,09,1, 11.9,1,1, -4.232, 10504.110, 257.405, 52607.290 20/12/31,01:04:14,05,09,1, 11.9,1,1, -4.232, 10504.161, 257.406, 52607.223 20/12/31,01:04:14,06,09,1, 11.9,1,1, -4.232, 10504.087, 257.431, 52607.493 20/12/31,01:04:14,07,09,1, 11.9,1,1, -4.232, 10504.101, 257.422, 52607.411 20/12/31,01:04:14,08,09,1, 11.9,1,1, -4.232, 10504.136, 257.419, 52607.367 20/12/31,01:04:14,09,09,1, 11.9,1,1, -4.232, 10504.092, 257.424, 52607.379 20/12/31,01:04:14,10,09,1, 11.9,1,1, -4.232, 10504.177, 257.416, 52607.295 20/12/31,01:04:14,11,09,1, 11.9,1,1, -4.232, 10504.146, 257.410, 52607.289 20/12/31,01:04:14,12,09,1, 11.9,1,1, -4.232, 10504.141, 257.398, 52607.314 20/12/31,01:04:14,13,09,1, 11.9,1,1, -4.232, 10504.150, 257.393, 52607.321 20/12/31,01:04:14,14,09,1, 11.9,1,1, -4.232, 10504.170, 257.374, 52607.277 20/12/31,01:04:14,15,09,1, 11.9,1,1, -4.232, 10504.156, 257.413, 52607.294 20/12/31,01:04:14,16,09,1, 11.9,1,1, -4.232, 10504.160, 257.422, 52607.319 20/12/31,01:04:14,17,09,1, 11.9,1,1, -4.232, 10504.136, 257.390, 52607.341 20/12/31,01:04:14,18,09,1, 11.9,1,1, -4.232, 10504.159, 257.393, 52607.280 20/12/31,01:04:14,19,09,1, 11.9,1,1, -4.232, 10504.161, 257.414, 52607.325 20/12/31,01:04:15,00,09,1, 11.8,1,1, -4.232, 10504.154, 257.414, 52607.325 20/12/31,01:04:15,01,09,1, 11.8,1,1, -4.232, 10504.144, 257.414, 52607.324 20/12/31,01:04:15,02,09,1, 11.8,1,1, -4.232, 10504.148, 257.440, 52607.348 20/12/31,01:04:15,03,09,1, 11.8,1,1, -4.232, 10504.157, 257.416, 52607.356 20/12/31,01:04:15,04,09,1, 11.8,1,1, -4.232, 10504.160, 257.396, 52607.334 20/12/31,01:04:15,05,09,1, 11.8,1,1, -4.232, 10504.146, 257.408, 52607.355 20/12/31,01:04:15,06,09,1, 11.8,1,1, -4.232, 10504.163, 257.393, 52607.313 20/12/31,01:04:15,07,09,1, 11.8,1,1, -4.232, 10504.197, 257.376, 52607.194 20/12/31,01:04:15,08,09,1, 11.8,1,1, -4.232, 10504.149, 257.385, 52607.226 20/12/31,01:04:15,09,09,1, 11.8,1,1, -4.232, 10504.139, 257.388, 52607.369 20/12/31,01:04:15,10,09,1, 11.8,1,1, -4.232, 10504.142, 257.376, 52607.332 20/12/31,01:04:15,11,09,1, 11.8,1,1, -4.232, 10504.167, 257.404, 52607.347 20/12/31,01:04:15,12,09,1, 11.8,1,1, -4.232, 10504.132, 257.366, 52607.365 20/12/31,01:04:15,13,09,1, 11.8,1,1, -4.232, 10504.147, 257.380, 52607.358 20/12/31,01:04:15,14,09,1, 11.8,1,1, -4.232, 10504.168, 257.374, 52607.377 20/12/31,01:04:15,15,09,1, 11.8,1,1, -4.232, 10504.144, 257.348, 52607.332 20/12/31,01:04:15,16,09,1, 11.8,1,1, -4.232, 10504.173, 257.361, 52607.313 20/12/31,01:04:15,17,09,1, 11.8,1,1, -4.232, 10504.149, 257.362, 52607.306 20/12/31,01:04:15,18,09,1, 11.8,1,1, -4.232, 10504.168, 257.373, 52607.356 20/12/31,01:04:15,19,09,1, 11.8,1,1, -4.232, 10504.147, 257.366, 52607.315 20/12/31,01:04:16,00,09,1, 11.9,1,1, -4.228, 10504.146, 257.366, 52607.315 20/12/31,01:04:16,01,09,1, 11.9,1,1, -4.228, 10504.175, 257.367, 52607.333 20/12/31,01:04:16,02,09,1, 11.9,1,1, -4.228, 10504.162, 257.376, 52607.306 20/12/31,01:04:16,03,09,1, 11.9,1,1, -4.228, 10504.157, 257.336, 52607.273 20/12/31,01:04:16,04,09,1, 11.9,1,1, -4.228, 10504.149, 257.335, 52607.297 20/12/31,01:04:16,05,09,1, 11.9,1,1, -4.228, 10504.162, 257.375, 52607.317 20/12/31,01:04:16,06,09,1, 11.9,1,1, -4.228, 10504.167, 257.409, 52607.424 20/12/31,01:04:16,07,09,1, 11.9,1,1, -4.228, 10504.185, 257.372, 52607.310 20/12/31,01:04:16,08,09,1, 11.9,1,1, -4.228, 10504.160, 257.347, 52607.286 20/12/31,01:04:16,09,09,1, 11.9,1,1, -4.228, 10504.178, 257.373, 52607.325 20/12/31,01:04:16,10,09,1, 11.9,1,1, -4.228, 10504.173, 257.371, 52607.335 20/12/31,01:04:16,11,09,1, 11.9,1,1, -4.228, 10504.196, 257.372, 52607.351 20/12/31,01:04:16,12,09,1, 11.9,1,1, -4.228, 10504.168, 257.320, 52607.283 20/12/31,01:04:16,13,09,1, 11.9,1,1, -4.228, 10504.181, 257.336, 52607.319 20/12/31,01:04:16,14,09,1, 11.9,1,1, -4.228, 10504.179, 257.309, 52607.348 20/12/31,01:04:16,15,09,1, 11.9,1,1, -4.228, 10504.185, 257.322, 52607.359 20/12/31,01:04:16,16,09,1, 11.9,1,1, -4.228, 10504.218, 257.357, 52607.348 20/12/31,01:04:16,17,09,1, 11.9,1,1, -4.228, 10504.181, 257.313, 52607.376 20/12/31,01:04:16,18,09,1, 11.9,1,1, -4.228, 10504.206, 257.344, 52607.384 20/12/31,01:04:16,19,09,1, 11.9,1,1, -4.228, 10504.197, 257.299, 52607.333 20/12/31,01:04:17,00,09,1, 11.9,1,1, -4.231, 10504.196, 257.299, 52607.333 20/12/31,01:04:17,01,09,1, 11.9,1,1, -4.231, 10504.208, 257.339, 52607.355 20/12/31,01:04:17,02,09,1, 11.9,1,1, -4.231, 10504.200, 257.311, 52607.296 20/12/31,01:04:17,03,09,1, 11.9,1,1, -4.231, 10504.198, 257.350, 52607.379 20/12/31,01:04:17,04,09,1, 11.9,1,1, -4.231, 10504.200, 257.307, 52607.324 20/12/31,01:04:17,05,09,1, 11.9,1,1, -4.231, 10504.202, 257.316, 52607.294 20/12/31,01:04:17,06,09,1, 11.9,1,1, -4.231, 10504.216, 257.342, 52607.339 20/12/31,01:04:17,07,09,1, 11.9,1,1, -4.231, 10504.198, 257.291, 52607.299 20/12/31,01:04:17,08,09,1, 11.9,1,1, -4.231, 10504.197, 257.305, 52607.284 20/12/31,01:04:17,09,09,1, 11.9,1,1, -4.231, 10504.201, 257.286, 52607.302 20/12/31,01:04:17,10,09,1, 11.9,1,1, -4.231, 10504.222, 257.295, 52607.301 20/12/31,01:04:17,11,09,1, 11.9,1,1, -4.231, 10504.213, 257.276, 52607.343 20/12/31,01:04:17,12,09,1, 11.9,1,1, -4.231, 10504.244, 257.317, 52607.315 20/12/31,01:04:17,13,09,1, 11.9,1,1, -4.231, 10504.240, 257.306, 52607.316 20/12/31,01:04:17,14,09,1, 11.9,1,1, -4.231, 10504.253, 257.312, 52607.333 20/12/31,01:04:17,15,09,1, 11.9,1,1, -4.231, 10504.232, 257.325, 52607.356 20/12/31,01:04:17,16,09,1, 11.9,1,1, -4.231, 10504.223, 257.277, 52607.320 20/12/31,01:04:17,17,09,1, 11.9,1,1, -4.231, 10504.217, 257.289, 52607.350 20/12/31,01:04:17,18,09,1, 11.9,1,1, -4.231, 10504.235, 257.309, 52607.322 20/12/31,01:04:17,19,09,1, 11.9,1,1, -4.231, 10504.256, 257.293, 52607.310 20/12/31,01:04:18,00,09,1, 11.8,1,1, -4.231, 10504.254, 257.293, 52607.310 20/12/31,01:04:18,01,09,1, 11.8,1,1, -4.231, 10504.232, 257.322, 52607.344 20/12/31,01:04:18,02,09,1, 11.8,1,1, -4.231, 10504.241, 257.291, 52607.334 20/12/31,01:04:18,03,09,1, 11.8,1,1, -4.231, 10504.275, 257.329, 52607.382 20/12/31,01:04:18,04,09,1, 11.8,1,1, -4.231, 10504.249, 257.321, 52607.335 20/12/31,01:04:18,05,09,1, 11.8,1,1, -4.231, 10504.260, 257.285, 52607.350 20/12/31,01:04:18,06,09,1, 11.8,1,1, -4.231, 10504.256, 257.283, 52607.331 20/12/31,01:04:18,07,09,1, 11.8,1,1, -4.231, 10504.257, 257.315, 52607.366 20/12/31,01:04:18,08,09,1, 11.8,1,1, -4.231, 10504.268, 257.282, 52607.353 20/12/31,01:04:18,09,09,1, 11.8,1,1, -4.231, 10504.247, 257.300, 52607.344 20/12/31,01:04:18,10,09,1, 11.8,1,1, -4.231, 10504.267, 257.292, 52607.280 20/12/31,01:04:18,11,09,1, 11.8,1,1, -4.231, 10504.242, 257.252, 52607.305 20/12/31,01:04:18,12,09,1, 11.8,1,1, -4.231, 10504.265, 257.256, 52607.277 20/12/31,01:04:18,13,09,1, 11.8,1,1, -4.231, 10504.276, 257.272, 52607.308 20/12/31,01:04:18,14,09,1, 11.8,1,1, -4.231, 10504.263, 257.280, 52607.323 20/12/31,01:04:18,15,09,1, 11.8,1,1, -4.231, 10504.260, 257.263, 52607.315 20/12/31,01:04:18,16,09,1, 11.8,1,1, -4.231, 10504.290, 257.276, 52607.319 20/12/31,01:04:18,17,09,1, 11.8,1,1, -4.231, 10504.267, 257.256, 52607.331 20/12/31,01:04:18,18,09,1, 11.8,1,1, -4.231, 10504.285, 257.270, 52607.338 20/12/31,01:04:18,19,09,1, 11.8,1,1, -4.231, 10504.273, 257.263, 52607.287 20/12/31,01:04:19,00,09,1, 11.9,1,1, -4.235, 10504.271, 257.263, 52607.287 20/12/31,01:04:19,01,09,1, 11.9,1,1, -4.235, 10504.288, 257.269, 52607.329 20/12/31,01:04:19,02,09,1, 11.9,1,1, -4.235, 10504.281, 257.282, 52607.331 20/12/31,01:04:19,03,09,1, 11.9,1,1, -4.235, 10504.308, 257.281, 52607.334 20/12/31,01:04:19,04,09,1, 11.9,1,1, -4.235, 10504.308, 257.279, 52607.332 20/12/31,01:04:19,05,09,1, 11.9,1,1, -4.235, 10504.306, 257.278, 52607.326 20/12/31,01:04:19,06,09,1, 11.9,1,1, -4.235, 10504.299, 257.286, 52607.336 20/12/31,01:04:19,07,09,1, 11.9,1,1, -4.235, 10504.294, 257.260, 52607.334 20/12/31,01:04:19,08,09,1, 11.9,1,1, -4.235, 10504.298, 257.268, 52607.312 20/12/31,01:04:19,09,09,1, 11.9,1,1, -4.235, 10504.313, 257.281, 52607.334 20/12/31,01:04:19,10,09,1, 11.9,1,1, -4.235, 10504.328, 257.268, 52607.357 20/12/31,01:04:19,11,09,1, 11.9,1,1, -4.235, 10504.322, 257.275, 52607.353 20/12/31,01:04:19,12,09,1, 11.9,1,1, -4.235, 10504.318, 257.285, 52607.332 20/12/31,01:04:19,13,09,1, 11.9,1,1, -4.235, 10504.307, 257.268, 52607.374 20/12/31,01:04:19,14,09,1, 11.9,1,1, -4.235, 10504.322, 257.279, 52607.294 20/12/31,01:04:19,15,09,1, 11.9,1,1, -4.235, 10504.335, 257.318, 52607.379 20/12/31,01:04:19,16,09,1, 11.9,1,1, -4.235, 10504.330, 257.287, 52607.383 20/12/31,01:04:19,17,09,1, 11.9,1,1, -4.235, 10504.326, 257.282, 52607.350 20/12/31,01:04:19,18,09,1, 11.9,1,1, -4.235, 10504.318, 257.292, 52607.375 20/12/31,01:04:19,19,09,1, 11.9,1,1, -4.235, 10504.342, 257.312, 52607.372 20/12/31,01:04:20,00,09,1, 11.9,1,1, -4.232, 10504.338, 257.312, 52607.372 20/12/31,01:04:20,01,09,1, 11.9,1,1, -4.232, 10504.329, 257.280, 52607.340 20/12/31,01:04:20,02,09,1, 11.9,1,1, -4.232, 10504.331, 257.307, 52607.281 20/12/31,01:04:20,03,09,1, 11.9,1,1, -4.232, 10504.308, 257.288, 52607.389 20/12/31,01:04:20,04,09,1, 11.9,1,1, -4.232, 10504.307, 257.337, 52607.427 20/12/31,01:04:20,05,09,1, 11.9,1,1, -4.232, 10504.299, 257.250, 52607.335 20/12/31,01:04:20,06,09,1, 11.9,1,1, -4.232, 10504.319, 257.285, 52607.403 20/12/31,01:04:20,07,09,1, 11.9,1,1, -4.232, 10504.300, 257.255, 52607.322 20/12/31,01:04:20,08,09,1, 11.9,1,1, -4.232, 10504.346, 257.313, 52607.403 20/12/31,01:04:20,09,09,1, 11.9,1,1, -4.232, 10504.311, 257.255, 52607.331 20/12/31,01:04:20,10,09,1, 11.9,1,1, -4.232, 10504.353, 257.306, 52607.374 20/12/31,01:04:20,11,09,1, 11.9,1,1, -4.232, 10504.301, 257.243, 52607.300 20/12/31,01:04:20,12,09,1, 11.9,1,1, -4.232, 10504.322, 257.277, 52607.214 20/12/31,01:04:20,13,09,1, 11.9,1,1, -4.232, 10504.314, 257.312, 52607.414 20/12/31,01:04:20,14,09,1, 11.9,1,1, -4.232, 10504.272, 257.286, 52607.367 20/12/31,01:04:20,15,09,1, 11.9,1,1, -4.232, 10504.330, 257.298, 52607.397 20/12/31,01:04:20,16,09,1, 11.9,1,1, -4.232, 10504.300, 257.287, 52607.348 20/12/31,01:04:20,17,09,1, 11.9,1,1, -4.232, 10504.307, 257.310, 52607.360 20/12/31,01:04:20,18,09,1, 11.9,1,1, -4.232, 10504.307, 257.298, 52607.403 20/12/31,01:04:20,19,09,1, 11.9,1,1, -4.232, 10504.326, 257.298, 52607.330 20/12/31,01:04:21,00,09,1, 11.9,1,1, -4.230, 10504.321, 257.298, 52607.330 20/12/31,01:04:21,01,09,1, 11.9,1,1, -4.230, 10504.311, 257.277, 52607.304 20/12/31,01:04:21,02,09,1, 11.9,1,1, -4.230, 10504.300, 257.304, 52607.377 20/12/31,01:04:21,03,09,1, 11.9,1,1, -4.230, 10504.304, 257.324, 52607.395 20/12/31,01:04:21,04,09,1, 11.9,1,1, -4.230, 10504.331, 257.282, 52607.377 20/12/31,01:04:21,05,09,1, 11.9,1,1, -4.230, 10504.305, 257.297, 52607.384 20/12/31,01:04:21,06,09,1, 11.9,1,1, -4.230, 10504.331, 257.287, 52607.395 20/12/31,01:04:21,07,09,1, 11.9,1,1, -4.230, 10504.333, 257.315, 52607.385 20/12/31,01:04:21,08,09,1, 11.9,1,1, -4.230, 10504.348, 257.349, 52607.452 20/12/31,01:04:21,09,09,1, 11.9,1,1, -4.230, 10504.321, 257.350, 52607.427 20/12/31,01:04:21,10,09,1, 11.9,1,1, -4.230, 10504.333, 257.335, 52607.463 20/12/31,01:04:21,11,09,1, 11.9,1,1, -4.230, 10504.328, 257.323, 52607.416 20/12/31,01:04:21,12,09,1, 11.9,1,1, -4.230, 10504.330, 257.356, 52607.431 20/12/31,01:04:21,13,09,1, 11.9,1,1, -4.230, 10504.315, 257.348, 52607.437 20/12/31,01:04:21,14,09,1, 11.9,1,1, -4.230, 10504.328, 257.351, 52607.397 20/12/31,01:04:21,15,09,1, 11.9,1,1, -4.230, 10504.327, 257.338, 52607.428 20/12/31,01:04:21,16,09,1, 11.9,1,1, -4.230, 10504.314, 257.340, 52607.430 20/12/31,01:04:21,17,09,1, 11.9,1,1, -4.230, 10504.344, 257.361, 52607.407 20/12/31,01:04:21,18,09,1, 11.9,1,1, -4.230, 10504.343, 257.371, 52607.431 20/12/31,01:04:21,19,09,1, 11.9,1,1, -4.230, 10504.335, 257.341, 52607.420 20/12/31,01:04:22,00,09,1, 11.9,1,1, -4.232, 10504.329, 257.341, 52607.420 20/12/31,01:04:22,01,09,1, 11.9,1,1, -4.232, 10504.334, 257.356, 52607.414 20/12/31,01:04:22,02,09,1, 11.9,1,1, -4.232, 10504.344, 257.344, 52607.425 20/12/31,01:04:22,03,09,1, 11.9,1,1, -4.232, 10504.316, 257.343, 52607.426 20/12/31,01:04:22,04,09,1, 11.9,1,1, -4.232, 10504.333, 257.334, 52607.401 20/12/31,01:04:22,05,09,1, 11.9,1,1, -4.232, 10504.347, 257.367, 52607.433 20/12/31,01:04:22,06,09,1, 11.9,1,1, -4.232, 10504.344, 257.364, 52607.426 20/12/31,01:04:22,07,09,1, 11.9,1,1, -4.232, 10504.335, 257.369, 52607.433 20/12/31,01:04:22,08,09,1, 11.9,1,1, -4.232, 10504.338, 257.376, 52607.431 20/12/31,01:04:22,09,09,1, 11.9,1,1, -4.232, 10504.353, 257.350, 52607.441 20/12/31,01:04:22,10,09,1, 11.9,1,1, -4.232, 10504.350, 257.397, 52607.496 20/12/31,01:04:22,11,09,1, 11.9,1,1, -4.232, 10504.370, 257.381, 52607.378 20/12/31,01:04:22,12,09,1, 11.9,1,1, -4.232, 10504.355, 257.370, 52607.442 20/12/31,01:04:22,13,09,1, 11.9,1,1, -4.232, 10504.370, 257.370, 52607.482 20/12/31,01:04:22,14,09,1, 11.9,1,1, -4.232, 10504.342, 257.346, 52607.426 20/12/31,01:04:22,15,09,1, 11.9,1,1, -4.232, 10504.338, 257.370, 52607.450 20/12/31,01:04:22,16,09,1, 11.9,1,1, -4.232, 10504.315, 257.347, 52607.471 20/12/31,01:04:22,17,09,1, 11.9,1,1, -4.232, 10504.338, 257.354, 52607.481 20/12/31,01:04:22,18,09,1, 11.9,1,1, -4.232, 10504.343, 257.351, 52607.476 20/12/31,01:04:22,19,09,1, 11.9,1,1, -4.232, 10504.354, 257.392, 52607.482 20/12/31,01:04:23,00,09,1, 11.9,1,1, -4.234, 10504.346, 257.392, 52607.482 20/12/31,01:04:23,01,09,1, 11.9,1,1, -4.234, 10504.329, 257.383, 52607.445 20/12/31,01:04:23,02,09,1, 11.9,1,1, -4.234, 10504.350, 257.401, 52607.527 20/12/31,01:04:23,03,09,1, 11.9,1,1, -4.234, 10504.332, 257.385, 52607.477 20/12/31,01:04:23,04,09,1, 11.9,1,1, -4.234, 10504.331, 257.387, 52607.484 20/12/31,01:04:23,05,09,1, 11.9,1,1, -4.234, 10504.364, 257.403, 52607.512 20/12/31,01:04:23,06,09,1, 11.9,1,1, -4.234, 10504.350, 257.381, 52607.496 20/12/31,01:04:23,07,09,1, 11.9,1,1, -4.234, 10504.380, 257.365, 52607.528 20/12/31,01:04:23,08,09,1, 11.9,1,1, -4.234, 10504.345, 257.404, 52607.528 20/12/31,01:04:23,09,09,1, 11.9,1,1, -4.234, 10504.353, 257.409, 52607.514 20/12/31,01:04:23,10,09,1, 11.9,1,1, -4.234, 10504.336, 257.404, 52607.516 20/12/31,01:04:23,11,09,1, 11.9,1,1, -4.234, 10504.344, 257.407, 52607.526 20/12/31,01:04:23,12,09,1, 11.9,1,1, -4.234, 10504.337, 257.406, 52607.528 20/12/31,01:04:23,13,09,1, 11.9,1,1, -4.234, 10504.352, 257.412, 52607.519 20/12/31,01:04:23,14,09,1, 11.9,1,1, -4.234, 10504.338, 257.425, 52607.547 20/12/31,01:04:23,15,09,1, 11.9,1,1, -4.234, 10504.368, 257.406, 52607.533 20/12/31,01:04:23,16,09,1, 11.9,1,1, -4.234, 10504.350, 257.384, 52607.521 20/12/31,01:04:23,17,09,1, 11.9,1,1, -4.234, 10504.386, 257.387, 52607.526 20/12/31,01:04:23,18,09,1, 11.9,1,1, -4.234, 10504.346, 257.358, 52607.547 20/12/31,01:04:23,19,09,1, 11.9,1,1, -4.234, 10504.352, 257.359, 52607.563 20/12/31,01:04:24,00,09,1, 11.9,1,1, -4.230, 10504.346, 257.359, 52607.563 20/12/31,01:04:24,01,09,1, 11.9,1,1, -4.230, 10504.361, 257.367, 52607.512 20/12/31,01:04:24,02,09,1, 11.9,1,1, -4.230, 10504.353, 257.342, 52607.511 20/12/31,01:04:24,03,09,1, 11.9,1,1, -4.230, 10504.355, 257.360, 52607.538 20/12/31,01:04:24,04,09,1, 11.9,1,1, -4.230, 10504.359, 257.371, 52607.527 20/12/31,01:04:24,05,09,1, 11.9,1,1, -4.230, 10504.375, 257.378, 52607.564 20/12/31,01:04:24,06,09,1, 11.9,1,1, -4.230, 10504.361, 257.368, 52607.491 20/12/31,01:04:24,07,09,1, 11.9,1,1, -4.230, 10504.380, 257.381, 52607.537 20/12/31,01:04:24,08,09,1, 11.9,1,1, -4.230, 10504.393, 257.354, 52607.564 20/12/31,01:04:24,09,09,1, 11.9,1,1, -4.230, 10504.360, 257.386, 52607.527 20/12/31,01:04:24,10,09,1, 11.9,1,1, -4.230, 10504.385, 257.383, 52607.548 20/12/31,01:04:24,11,09,1, 11.9,1,1, -4.230, 10504.352, 257.400, 52607.542 20/12/31,01:04:24,12,09,1, 11.9,1,1, -4.230, 10504.385, 257.382, 52607.498 20/12/31,01:04:24,13,09,1, 11.9,1,1, -4.230, 10504.374, 257.365, 52607.525 20/12/31,01:04:24,14,09,1, 11.9,1,1, -4.230, 10504.397, 257.394, 52607.563 20/12/31,01:04:24,15,09,1, 11.9,1,1, -4.230, 10504.412, 257.362, 52607.542 20/12/31,01:04:24,16,09,1, 11.9,1,1, -4.230, 10504.390, 257.336, 52607.536 20/12/31,01:04:24,17,09,1, 11.9,1,1, -4.230, 10504.396, 257.373, 52607.572 20/12/31,01:04:24,18,09,1, 11.9,1,1, -4.230, 10504.386, 257.334, 52607.507 20/12/31,01:04:24,19,09,1, 11.9,1,1, -4.230, 10504.398, 257.349, 52607.505 20/12/31,01:04:25,00,10,1, 11.9,1,1, -4.233, 10504.396, 257.349, 52607.505 20/12/31,01:04:25,01,10,1, 11.9,1,1, -4.233, 10504.421, 257.369, 52607.514 20/12/31,01:04:25,02,10,1, 11.9,1,1, -4.233, 10504.413, 257.385, 52607.558 20/12/31,01:04:25,03,10,1, 11.9,1,1, -4.233, 10504.400, 257.376, 52607.523 20/12/31,01:04:25,04,10,1, 11.9,1,1, -4.233, 10504.404, 257.378, 52607.492 20/12/31,01:04:25,05,10,1, 11.9,1,1, -4.233, 10504.394, 257.379, 52607.526 20/12/31,01:04:25,06,10,1, 11.9,1,1, -4.233, 10504.404, 257.342, 52607.506 20/12/31,01:04:25,07,10,1, 11.9,1,1, -4.233, 10504.400, 257.362, 52607.520 20/12/31,01:04:25,08,10,1, 11.9,1,1, -4.233, 10504.402, 257.376, 52607.524 20/12/31,01:04:25,09,10,1, 11.9,1,1, -4.233, 10504.405, 257.349, 52607.517 20/12/31,01:04:25,10,10,1, 11.9,1,1, -4.233, 10504.400, 257.389, 52607.510 20/12/31,01:04:25,11,10,1, 11.9,1,1, -4.233, 10504.412, 257.374, 52607.536 20/12/31,01:04:25,12,10,1, 11.9,1,1, -4.233, 10504.423, 257.378, 52607.512 20/12/31,01:04:25,13,10,1, 11.9,1,1, -4.233, 10504.404, 257.379, 52607.522 20/12/31,01:04:25,14,10,1, 11.9,1,1, -4.233, 10504.395, 257.389, 52607.541 20/12/31,01:04:25,15,10,1, 11.9,1,1, -4.233, 10504.416, 257.415, 52607.562 20/12/31,01:04:25,16,10,1, 11.9,1,1, -4.233, 10504.415, 257.382, 52607.531 20/12/31,01:04:25,17,10,1, 11.9,1,1, -4.233, 10504.414, 257.369, 52607.505 20/12/31,01:04:25,18,10,1, 11.9,1,1, -4.233, 10504.413, 257.390, 52607.554 20/12/31,01:04:25,19,10,1, 11.9,1,1, -4.233, 10504.422, 257.404, 52607.532 20/12/31,01:04:26,00,10,1, 11.8,1,1, -4.234, 10504.421, 257.404, 52607.532 20/12/31,01:04:26,01,10,1, 11.8,1,1, -4.234, 10504.445, 257.384, 52607.520 20/12/31,01:04:26,02,10,1, 11.8,1,1, -4.234, 10504.441, 257.398, 52607.539 20/12/31,01:04:26,03,10,1, 11.8,1,1, -4.234, 10504.440, 257.380, 52607.512 20/12/31,01:04:26,04,10,1, 11.8,1,1, -4.234, 10504.430, 257.355, 52607.529 20/12/31,01:04:26,05,10,1, 11.8,1,1, -4.234, 10504.420, 257.402, 52607.551 20/12/31,01:04:26,06,10,1, 11.8,1,1, -4.234, 10504.437, 257.379, 52607.497 20/12/31,01:04:26,07,10,1, 11.8,1,1, -4.234, 10504.433, 257.359, 52607.485 20/12/31,01:04:26,08,10,1, 11.8,1,1, -4.234, 10504.432, 257.357, 52607.498 20/12/31,01:04:26,09,10,1, 11.8,1,1, -4.234, 10504.440, 257.385, 52607.536 20/12/31,01:04:26,10,10,1, 11.8,1,1, -4.234, 10504.451, 257.366, 52607.544 20/12/31,01:04:26,11,10,1, 11.8,1,1, -4.234, 10504.438, 257.369, 52607.554 20/12/31,01:04:26,12,10,1, 11.8,1,1, -4.234, 10504.450, 257.384, 52607.546 20/12/31,01:04:26,13,10,1, 11.8,1,1, -4.234, 10504.438, 257.351, 52607.532 20/12/31,01:04:26,14,10,1, 11.8,1,1, -4.234, 10504.457, 257.354, 52607.524 20/12/31,01:04:26,15,10,1, 11.8,1,1, -4.234, 10504.435, 257.417, 52607.543 20/12/31,01:04:26,16,10,1, 11.8,1,1, -4.234, 10504.452, 257.388, 52607.577 20/12/31,01:04:26,17,10,1, 11.8,1,1, -4.234, 10504.445, 257.403, 52607.574 20/12/31,01:04:26,18,10,1, 11.8,1,1, -4.234, 10504.446, 257.373, 52607.595 20/12/31,01:04:26,19,10,1, 11.8,1,1, -4.234, 10504.446, 257.384, 52607.540 20/12/31,01:04:27,00,09,1, 11.9,1,1, -4.231, 10504.438, 257.384, 52607.540 20/12/31,01:04:27,01,09,1, 11.9,1,1, -4.231, 10504.443, 257.372, 52607.566 20/12/31,01:04:27,02,09,1, 11.9,1,1, -4.231, 10504.504, 257.337, 52607.343 20/12/31,01:04:27,03,09,1, 11.9,1,1, -4.231, 10504.469, 257.335, 52607.509 20/12/31,01:04:27,04,09,1, 11.9,1,1, -4.231, 10504.468, 257.368, 52607.537 20/12/31,01:04:27,05,09,1, 11.9,1,1, -4.231, 10504.459, 257.363, 52607.554 20/12/31,01:04:27,06,09,1, 11.9,1,1, -4.231, 10504.461, 257.379, 52607.600 20/12/31,01:04:27,07,09,1, 11.9,1,1, -4.231, 10504.455, 257.351, 52607.565 20/12/31,01:04:27,08,09,1, 11.9,1,1, -4.231, 10504.451, 257.351, 52607.563 20/12/31,01:04:27,09,09,1, 11.9,1,1, -4.231, 10504.458, 257.353, 52607.548 20/12/31,01:04:27,10,09,1, 11.9,1,1, -4.231, 10504.442, 257.341, 52607.556 20/12/31,01:04:27,11,09,1, 11.9,1,1, -4.231, 10504.444, 257.344, 52607.549 20/12/31,01:04:27,12,09,1, 11.9,1,1, -4.231, 10504.449, 257.360, 52607.594 20/12/31,01:04:27,13,09,1, 11.9,1,1, -4.231, 10504.455, 257.368, 52607.622 20/12/31,01:04:27,14,09,1, 11.9,1,1, -4.231, 10504.454, 257.356, 52607.603 20/12/31,01:04:27,15,09,1, 11.9,1,1, -4.231, 10504.455, 257.369, 52607.592 20/12/31,01:04:27,16,09,1, 11.9,1,1, -4.231, 10504.468, 257.354, 52607.535 20/12/31,01:04:27,17,09,1, 11.9,1,1, -4.231, 10504.460, 257.345, 52607.565 20/12/31,01:04:27,18,09,1, 11.9,1,1, -4.231, 10504.450, 257.360, 52607.567 20/12/31,01:04:27,19,09,1, 11.9,1,1, -4.231, 10504.461, 257.348, 52607.579 20/12/31,01:04:28,00,09,1, 11.9,1,1, -4.233, 10504.454, 257.348, 52607.579 20/12/31,01:04:28,01,09,1, 11.9,1,1, -4.233, 10504.455, 257.344, 52607.569 20/12/31,01:04:28,02,09,1, 11.9,1,1, -4.233, 10504.462, 257.338, 52607.573 20/12/31,01:04:28,03,09,1, 11.9,1,1, -4.233, 10504.430, 257.333, 52607.709 20/12/31,01:04:28,04,09,1, 11.9,1,1, -4.233, 10504.459, 257.349, 52607.522 20/12/31,01:04:28,05,09,1, 11.9,1,1, -4.233, 10504.473, 257.349, 52607.539 20/12/31,01:04:28,06,09,1, 11.9,1,1, -4.233, 10504.436, 257.347, 52607.527 20/12/31,01:04:28,07,09,1, 11.9,1,1, -4.233, 10504.418, 257.342, 52607.533 20/12/31,01:04:28,08,09,1, 11.9,1,1, -4.233, 10504.465, 257.337, 52607.594 20/12/31,01:04:28,09,09,1, 11.9,1,1, -4.233, 10504.428, 257.345, 52607.641 20/12/31,01:04:28,10,09,1, 11.9,1,1, -4.233, 10504.453, 257.344, 52607.629 20/12/31,01:04:28,11,09,1, 11.9,1,1, -4.233, 10504.457, 257.344, 52607.575 20/12/31,01:04:28,12,09,1, 11.9,1,1, -4.233, 10504.423, 257.342, 52607.538 20/12/31,01:04:28,13,09,1, 11.9,1,1, -4.233, 10504.486, 257.326, 52607.536 20/12/31,01:04:28,14,09,1, 11.9,1,1, -4.233, 10504.441, 257.337, 52607.546 20/12/31,01:04:28,15,09,1, 11.9,1,1, -4.233, 10504.436, 257.319, 52607.563 20/12/31,01:04:28,16,09,1, 11.9,1,1, -4.233, 10504.437, 257.318, 52607.541 20/12/31,01:04:28,17,09,1, 11.9,1,1, -4.233, 10504.451, 257.357, 52607.641 20/12/31,01:04:28,18,09,1, 11.9,1,1, -4.233, 10504.464, 257.310, 52607.389 20/12/31,01:04:28,19,09,1, 11.9,1,1, -4.233, 10504.481, 257.303, 52607.596 20/12/31,01:04:29,00,09,1, 11.8,1,1, -4.232, 10504.479, 257.303, 52607.596 20/12/31,01:04:29,01,09,1, 11.8,1,1, -4.232, 10504.473, 257.317, 52607.571 20/12/31,01:04:29,02,09,1, 11.8,1,1, -4.232, 10504.464, 257.340, 52607.628 20/12/31,01:04:29,03,09,1, 11.8,1,1, -4.232, 10504.391, 257.343, 52607.790 20/12/31,01:04:29,04,09,1, 11.8,1,1, -4.232, 10504.429, 257.342, 52607.672 20/12/31,01:04:29,05,09,1, 11.8,1,1, -4.232, 10504.465, 257.329, 52607.601 20/12/31,01:04:29,06,09,1, 11.8,1,1, -4.232, 10504.445, 257.353, 52607.591 20/12/31,01:04:29,07,09,1, 11.8,1,1, -4.232, 10504.444, 257.341, 52607.609 20/12/31,01:04:29,08,09,1, 11.8,1,1, -4.232, 10504.467, 257.347, 52607.590 20/12/31,01:04:29,09,09,1, 11.8,1,1, -4.232, 10504.435, 257.313, 52607.562 20/12/31,01:04:29,10,09,1, 11.8,1,1, -4.232, 10504.441, 257.345, 52607.580 20/12/31,01:04:29,11,09,1, 11.8,1,1, -4.232, 10504.449, 257.337, 52607.586 20/12/31,01:04:29,12,09,1, 11.8,1,1, -4.232, 10504.419, 257.329, 52607.579 20/12/31,01:04:29,13,09,1, 11.8,1,1, -4.232, 10504.437, 257.314, 52607.606 20/12/31,01:04:29,14,09,1, 11.8,1,1, -4.232, 10504.435, 257.317, 52607.586 20/12/31,01:04:29,15,09,1, 11.8,1,1, -4.232, 10504.416, 257.340, 52607.595 20/12/31,01:04:29,16,09,1, 11.8,1,1, -4.232, 10504.420, 257.320, 52607.579 20/12/31,01:04:29,17,09,1, 11.8,1,1, -4.232, 10504.406, 257.317, 52607.542 20/12/31,01:04:29,18,09,1, 11.8,1,1, -4.232, 10504.411, 257.318, 52607.591 20/12/31,01:04:29,19,09,1, 11.8,1,1, -4.232, 10504.395, 257.309, 52607.534 20/12/31,01:04:30,00,09,1, 11.8,1,1, -4.233, 10504.388, 257.309, 52607.534 20/12/31,01:04:30,01,09,1, 11.8,1,1, -4.233, 10504.380, 257.304, 52607.586 20/12/31,01:04:30,02,09,1, 11.8,1,1, -4.233, 10504.426, 257.288, 52607.562 20/12/31,01:04:30,03,09,1, 11.8,1,1, -4.233, 10504.400, 257.286, 52607.525 20/12/31,01:04:30,04,09,1, 11.8,1,1, -4.233, 10504.407, 257.337, 52607.572 20/12/31,01:04:30,05,09,1, 11.8,1,1, -4.233, 10504.436, 257.337, 52607.636 20/12/31,01:04:30,06,09,1, 11.8,1,1, -4.233, 10504.412, 257.286, 52607.525 20/12/31,01:04:30,07,09,1, 11.8,1,1, -4.233, 10504.406, 257.329, 52607.534 20/12/31,01:04:30,08,09,1, 11.8,1,1, -4.233, 10504.429, 257.285, 52607.547 20/12/31,01:04:30,09,09,1, 11.8,1,1, -4.233, 10504.433, 257.291, 52607.526 20/12/31,01:04:30,10,09,1, 11.8,1,1, -4.233, 10504.378, 257.295, 52607.552 20/12/31,01:04:30,11,09,1, 11.8,1,1, -4.233, 10504.399, 257.323, 52607.565 20/12/31,01:04:30,12,09,1, 11.8,1,1, -4.233, 10504.418, 257.308, 52607.590 20/12/31,01:04:30,13,09,1, 11.8,1,1, -4.233, 10504.427, 257.287, 52607.615 20/12/31,01:04:30,14,09,1, 11.8,1,1, -4.233, 10504.418, 257.271, 52607.567 20/12/31,01:04:30,15,09,1, 11.8,1,1, -4.233, 10504.394, 257.269, 52607.612 20/12/31,01:04:30,16,09,1, 11.8,1,1, -4.233, 10504.407, 257.230, 52607.548 20/12/31,01:04:30,17,09,1, 11.8,1,1, -4.233, 10504.414, 257.302, 52607.563 20/12/31,01:04:30,18,09,1, 11.8,1,1, -4.233, 10504.405, 257.270, 52607.577 20/12/31,01:04:30,19,09,1, 11.8,1,1, -4.233, 10504.416, 257.281, 52607.591 20/12/31,01:04:31,00,09,1, 11.9,1,1, -4.235, 10504.413, 257.281, 52607.591 20/12/31,01:04:31,01,09,1, 11.9,1,1, -4.235, 10504.430, 257.276, 52607.545 20/12/31,01:04:31,02,09,1, 11.9,1,1, -4.235, 10504.413, 257.278, 52607.581 20/12/31,01:04:31,03,09,1, 11.9,1,1, -4.235, 10504.404, 257.277, 52607.615 20/12/31,01:04:31,04,09,1, 11.9,1,1, -4.235, 10504.412, 257.266, 52607.614 20/12/31,01:04:31,05,09,1, 11.9,1,1, -4.235, 10504.411, 257.297, 52607.590 20/12/31,01:04:31,06,09,1, 11.9,1,1, -4.235, 10504.415, 257.279, 52607.596 20/12/31,01:04:31,07,09,1, 11.9,1,1, -4.235, 10504.412, 257.264, 52607.566 20/12/31,01:04:31,08,09,1, 11.9,1,1, -4.235, 10504.405, 257.245, 52607.584 20/12/31,01:04:31,09,09,1, 11.9,1,1, -4.235, 10504.397, 257.249, 52607.571 20/12/31,01:04:31,10,09,1, 11.9,1,1, -4.235, 10504.407, 257.242, 52607.550 20/12/31,01:04:31,11,09,1, 11.9,1,1, -4.235, 10504.404, 257.246, 52607.533 20/12/31,01:04:31,12,09,1, 11.9,1,1, -4.235, 10504.407, 257.205, 52607.562 20/12/31,01:04:31,13,09,1, 11.9,1,1, -4.235, 10504.352, 257.246, 52607.627 20/12/31,01:04:31,14,09,1, 11.9,1,1, -4.235, 10504.421, 257.238, 52607.555 20/12/31,01:04:31,15,09,1, 11.9,1,1, -4.235, 10504.426, 257.216, 52607.571 20/12/31,01:04:31,16,09,1, 11.9,1,1, -4.235, 10504.414, 257.221, 52607.544 20/12/31,01:04:31,17,09,1, 11.9,1,1, -4.235, 10504.450, 257.227, 52607.608 20/12/31,01:04:31,18,09,1, 11.9,1,1, -4.235, 10504.424, 257.222, 52607.567 20/12/31,01:04:31,19,09,1, 11.9,1,1, -4.235, 10504.428, 257.207, 52607.595 20/12/31,01:04:32,00,09,1, 11.9,1,1, -4.229, 10504.421, 257.207, 52607.595 20/12/31,01:04:32,01,09,1, 11.9,1,1, -4.229, 10504.393, 257.202, 52607.559 20/12/31,01:04:32,02,09,1, 11.9,1,1, -4.229, 10504.425, 257.244, 52607.594 20/12/31,01:04:32,03,09,1, 11.9,1,1, -4.229, 10504.404, 257.192, 52607.583 20/12/31,01:04:32,04,09,1, 11.9,1,1, -4.229, 10504.413, 257.167, 52607.554 20/12/31,01:04:32,05,09,1, 11.9,1,1, -4.229, 10504.398, 257.211, 52607.582 20/12/31,01:04:32,06,09,1, 11.9,1,1, -4.229, 10504.415, 257.212, 52607.603 20/12/31,01:04:32,07,09,1, 11.9,1,1, -4.229, 10504.408, 257.177, 52607.505 20/12/31,01:04:32,08,09,1, 11.9,1,1, -4.229, 10504.401, 257.210, 52607.611 20/12/31,01:04:32,09,09,1, 11.9,1,1, -4.229, 10504.414, 257.186, 52607.526 20/12/31,01:04:32,10,09,1, 11.9,1,1, -4.229, 10504.395, 257.157, 52607.583 20/12/31,01:04:32,11,09,1, 11.9,1,1, -4.229, 10504.435, 257.173, 52607.586 20/12/31,01:04:32,12,09,1, 11.9,1,1, -4.229, 10504.411, 257.182, 52607.552 20/12/31,01:04:32,13,09,1, 11.9,1,1, -4.229, 10504.437, 257.157, 52607.552 20/12/31,01:04:32,14,09,1, 11.9,1,1, -4.229, 10504.416, 257.162, 52607.575 20/12/31,01:04:32,15,09,1, 11.9,1,1, -4.229, 10504.446, 257.156, 52607.567 20/12/31,01:04:32,16,09,1, 11.9,1,1, -4.229, 10504.420, 257.154, 52607.604 20/12/31,01:04:32,17,09,1, 11.9,1,1, -4.229, 10504.415, 257.147, 52607.569 20/12/31,01:04:32,18,09,1, 11.9,1,1, -4.229, 10504.431, 257.157, 52607.602 20/12/31,01:04:32,19,09,1, 11.9,1,1, -4.229, 10504.399, 257.135, 52607.580 20/12/31,01:04:33,00,09,1, 11.9,1,1, -4.233, 10504.396, 257.135, 52607.580 20/12/31,01:04:33,01,09,1, 11.9,1,1, -4.233, 10504.416, 257.126, 52607.505 20/12/31,01:04:33,02,09,1, 11.9,1,1, -4.233, 10504.435, 257.164, 52607.655 20/12/31,01:04:33,03,09,1, 11.9,1,1, -4.233, 10504.403, 257.154, 52607.553 20/12/31,01:04:33,04,09,1, 11.9,1,1, -4.233, 10504.384, 257.143, 52607.680 20/12/31,01:04:33,05,09,1, 11.9,1,1, -4.233, 10504.400, 257.156, 52607.559 20/12/31,01:04:33,06,09,1, 11.9,1,1, -4.233, 10504.421, 257.107, 52607.533 20/12/31,01:04:33,07,09,1, 11.9,1,1, -4.233, 10504.423, 257.130, 52607.546 20/12/31,01:04:33,08,09,1, 11.9,1,1, -4.233, 10504.435, 257.115, 52607.528 20/12/31,01:04:33,09,09,1, 11.9,1,1, -4.233, 10504.431, 257.131, 52607.524 20/12/31,01:04:33,10,09,1, 11.9,1,1, -4.233, 10504.416, 257.158, 52607.560 20/12/31,01:04:33,11,09,1, 11.9,1,1, -4.233, 10504.437, 257.131, 52607.536 20/12/31,01:04:33,12,09,1, 11.9,1,1, -4.233, 10504.443, 257.152, 52607.613 20/12/31,01:04:33,13,09,1, 11.9,1,1, -4.233, 10504.420, 257.141, 52607.523 20/12/31,01:04:33,14,09,1, 11.9,1,1, -4.233, 10504.424, 257.130, 52607.509 20/12/31,01:04:33,15,09,1, 11.9,1,1, -4.233, 10504.444, 257.141, 52607.549 20/12/31,01:04:33,16,09,1, 11.9,1,1, -4.233, 10504.424, 257.157, 52607.581 20/12/31,01:04:33,17,09,1, 11.9,1,1, -4.233, 10504.407, 257.115, 52607.546 20/12/31,01:04:33,18,09,1, 11.9,1,1, -4.233, 10504.435, 257.159, 52607.522 20/12/31,01:04:33,19,09,1, 11.9,1,1, -4.233, 10504.435, 257.149, 52607.556 20/12/31,01:04:34,00,08,1, 11.8,1,1, -4.231, 10504.429, 257.149, 52607.556 20/12/31,01:04:34,01,08,1, 11.8,1,1, -4.231, 10504.442, 257.158, 52607.561 20/12/31,01:04:34,02,08,1, 11.8,1,1, -4.231, 10504.445, 257.137, 52607.558 20/12/31,01:04:34,03,08,1, 11.8,1,1, -4.231, 10504.424, 257.139, 52607.556 20/12/31,01:04:34,04,08,1, 11.8,1,1, -4.231, 10504.440, 257.128, 52607.585 20/12/31,01:04:34,05,08,1, 11.8,1,1, -4.231, 10504.427, 257.141, 52607.596 20/12/31,01:04:34,06,08,1, 11.8,1,1, -4.231, 10504.433, 257.163, 52607.589 20/12/31,01:04:34,07,08,1, 11.8,1,1, -4.231, 10504.416, 257.134, 52607.523 20/12/31,01:04:34,08,08,1, 11.8,1,1, -4.231, 10504.429, 257.163, 52607.591 20/12/31,01:04:34,09,08,1, 11.8,1,1, -4.231, 10504.438, 257.140, 52607.565 20/12/31,01:04:34,10,08,1, 11.8,1,1, -4.231, 10504.409, 257.116, 52607.520 20/12/31,01:04:34,11,08,1, 11.8,1,1, -4.231, 10504.434, 257.152, 52607.530 20/12/31,01:04:34,12,08,1, 11.8,1,1, -4.231, 10504.431, 257.141, 52607.540 20/12/31,01:04:34,13,08,1, 11.8,1,1, -4.231, 10504.413, 257.133, 52607.543 20/12/31,01:04:34,14,08,1, 11.8,1,1, -4.231, 10504.426, 257.156, 52607.586 20/12/31,01:04:34,15,08,1, 11.8,1,1, -4.231, 10504.413, 257.146, 52607.592 20/12/31,01:04:34,16,08,1, 11.8,1,1, -4.231, 10504.401, 257.124, 52607.546 20/12/31,01:04:34,17,08,1, 11.8,1,1, -4.231, 10504.433, 257.130, 52607.568 20/12/31,01:04:34,18,08,1, 11.8,1,1, -4.231, 10504.442, 257.143, 52607.574 20/12/31,01:04:34,19,08,1, 11.8,1,1, -4.231, 10504.404, 257.117, 52607.584 20/12/31,01:04:35,00,10,1, 11.9,1,1, -4.235, 10504.396, 257.117, 52607.584 20/12/31,01:04:35,01,10,1, 11.9,1,1, -4.235, 10504.428, 257.110, 52607.572 20/12/31,01:04:35,02,10,1, 11.9,1,1, -4.235, 10504.438, 257.155, 52607.614 20/12/31,01:04:35,03,10,1, 11.9,1,1, -4.235, 10504.431, 257.134, 52607.576 20/12/31,01:04:35,04,10,1, 11.9,1,1, -4.235, 10504.443, 257.097, 52607.463 20/12/31,01:04:35,05,10,1, 11.9,1,1, -4.235, 10504.409, 257.128, 52607.582 20/12/31,01:04:35,06,10,1, 11.9,1,1, -4.235, 10504.392, 257.109, 52607.559 20/12/31,01:04:35,07,10,1, 11.9,1,1, -4.235, 10504.427, 257.180, 52607.607 20/12/31,01:04:35,08,10,1, 11.9,1,1, -4.235, 10504.428, 257.149, 52607.621 20/12/31,01:04:35,09,10,1, 11.9,1,1, -4.235, 10504.424, 257.131, 52607.606 20/12/31,01:04:35,10,10,1, 11.9,1,1, -4.235, 10504.447, 257.116, 52607.603 20/12/31,01:04:35,11,10,1, 11.9,1,1, -4.235, 10504.413, 257.123, 52607.579 20/12/31,01:04:35,12,10,1, 11.9,1,1, -4.235, 10504.432, 257.138, 52607.640 20/12/31,01:04:35,13,10,1, 11.9,1,1, -4.235, 10504.440, 257.134, 52607.642 20/12/31,01:04:35,14,10,1, 11.9,1,1, -4.235, 10504.437, 257.153, 52607.617 20/12/31,01:04:35,15,10,1, 11.9,1,1, -4.235, 10504.425, 257.100, 52607.594 20/12/31,01:04:35,16,10,1, 11.9,1,1, -4.235, 10504.401, 257.127, 52607.603 20/12/31,01:04:35,17,10,1, 11.9,1,1, -4.235, 10504.404, 257.130, 52607.610 20/12/31,01:04:35,18,10,1, 11.9,1,1, -4.235, 10504.409, 257.135, 52607.628 20/12/31,01:04:35,19,10,1, 11.9,1,1, -4.235, 10504.439, 257.165, 52607.658 20/12/31,01:04:36,00,09,1, 11.8,1,1, -4.235, 10504.438, 257.165, 52607.658 20/12/31,01:04:36,01,09,1, 11.8,1,1, -4.235, 10504.425, 257.164, 52607.683 20/12/31,01:04:36,02,09,1, 11.8,1,1, -4.235, 10504.412, 257.139, 52607.600 20/12/31,01:04:36,03,09,1, 11.8,1,1, -4.235, 10504.417, 257.156, 52607.562 20/12/31,01:04:36,04,09,1, 11.8,1,1, -4.235, 10504.409, 257.138, 52607.651 20/12/31,01:04:36,05,09,1, 11.8,1,1, -4.235, 10504.444, 257.140, 52607.659 20/12/31,01:04:36,06,09,1, 11.8,1,1, -4.235, 10504.417, 257.121, 52607.591 20/12/31,01:04:36,07,09,1, 11.8,1,1, -4.235, 10504.426, 257.126, 52607.742 20/12/31,01:04:36,08,09,1, 11.8,1,1, -4.235, 10504.431, 257.147, 52607.570 20/12/31,01:04:36,09,09,1, 11.8,1,1, -4.235, 10504.414, 257.125, 52607.543 20/12/31,01:04:36,10,09,1, 11.8,1,1, -4.235, 10504.413, 257.172, 52607.636 20/12/31,01:04:36,11,09,1, 11.8,1,1, -4.235, 10504.437, 257.110, 52607.578 20/12/31,01:04:36,12,09,1, 11.8,1,1, -4.235, 10504.434, 257.153, 52607.634 20/12/31,01:04:36,13,09,1, 11.8,1,1, -4.235, 10504.445, 257.140, 52607.652 20/12/31,01:04:36,14,09,1, 11.8,1,1, -4.235, 10504.442, 257.150, 52607.627 20/12/31,01:04:36,15,09,1, 11.8,1,1, -4.235, 10504.429, 257.148, 52607.608 20/12/31,01:04:36,16,09,1, 11.8,1,1, -4.235, 10504.429, 257.147, 52607.613 20/12/31,01:04:36,17,09,1, 11.8,1,1, -4.235, 10504.439, 257.196, 52607.649 20/12/31,01:04:36,18,09,1, 11.8,1,1, -4.235, 10504.436, 257.185, 52607.658 20/12/31,01:04:36,19,09,1, 11.8,1,1, -4.235, 10504.433, 257.194, 52607.654 20/12/31,01:04:37,00,09,1, 11.8,1,1, -4.231, 10504.429, 257.194, 52607.654 20/12/31,01:04:37,01,09,1, 11.8,1,1, -4.231, 10504.460, 257.188, 52607.641 20/12/31,01:04:37,02,09,1, 11.8,1,1, -4.231, 10504.420, 257.170, 52607.595 20/12/31,01:04:37,03,09,1, 11.8,1,1, -4.231, 10504.411, 257.222, 52607.652 20/12/31,01:04:37,04,09,1, 11.8,1,1, -4.231, 10504.399, 257.155, 52607.672 20/12/31,01:04:37,05,09,1, 11.8,1,1, -4.231, 10504.428, 257.194, 52607.597 20/12/31,01:04:37,06,09,1, 11.8,1,1, -4.231, 10504.411, 257.186, 52607.652 20/12/31,01:04:37,07,09,1, 11.8,1,1, -4.231, 10504.431, 257.159, 52607.619 20/12/31,01:04:37,08,09,1, 11.8,1,1, -4.231, 10504.431, 257.168, 52607.643 20/12/31,01:04:37,09,09,1, 11.8,1,1, -4.231, 10504.422, 257.199, 52607.631 20/12/31,01:04:37,10,09,1, 11.8,1,1, -4.231, 10504.400, 257.176, 52607.648 20/12/31,01:04:37,11,09,1, 11.8,1,1, -4.231, 10504.426, 257.204, 52607.654 20/12/31,01:04:37,12,09,1, 11.8,1,1, -4.231, 10504.442, 257.154, 52607.537 20/12/31,01:04:37,13,09,1, 11.8,1,1, -4.231, 10504.439, 257.205, 52607.676 20/12/31,01:04:37,14,09,1, 11.8,1,1, -4.231, 10504.431, 257.183, 52607.653 20/12/31,01:04:37,15,09,1, 11.8,1,1, -4.231, 10504.437, 257.205, 52607.673 20/12/31,01:04:37,16,09,1, 11.8,1,1, -4.231, 10504.419, 257.202, 52607.699 20/12/31,01:04:37,17,09,1, 11.8,1,1, -4.231, 10504.425, 257.205, 52607.690 20/12/31,01:04:37,18,09,1, 11.8,1,1, -4.231, 10504.420, 257.181, 52607.667 20/12/31,01:04:37,19,09,1, 11.8,1,1, -4.231, 10504.403, 257.183, 52607.679 20/12/31,01:04:38,00,09,1, 11.8,1,1, -4.231, 10504.396, 257.183, 52607.679 20/12/31,01:04:38,01,09,1, 11.8,1,1, -4.231, 10504.417, 257.195, 52607.688 20/12/31,01:04:38,02,09,1, 11.8,1,1, -4.231, 10504.423, 257.159, 52607.663 20/12/31,01:04:38,03,09,1, 11.8,1,1, -4.231, 10504.409, 257.163, 52607.673 20/12/31,01:04:38,04,09,1, 11.8,1,1, -4.231, 10504.404, 257.149, 52607.650 20/12/31,01:04:38,05,09,1, 11.8,1,1, -4.231, 10504.406, 257.165, 52607.689 20/12/31,01:04:38,06,09,1, 11.8,1,1, -4.231, 10504.409, 257.130, 52607.628 20/12/31,01:04:38,07,09,1, 11.8,1,1, -4.231, 10504.394, 257.139, 52607.638 20/12/31,01:04:38,08,09,1, 11.8,1,1, -4.231, 10504.356, 257.114, 52607.595 20/12/31,01:04:38,09,09,1, 11.8,1,1, -4.231, 10504.369, 257.116, 52607.623 20/12/31,01:04:38,10,09,1, 11.8,1,1, -4.231, 10504.424, 257.190, 52607.708 20/12/31,01:04:38,11,09,1, 11.8,1,1, -4.231, 10504.359, 257.110, 52607.645 20/12/31,01:04:38,12,09,1, 11.8,1,1, -4.231, 10504.395, 257.177, 52607.704 20/12/31,01:04:38,13,09,1, 11.8,1,1, -4.231, 10504.359, 257.139, 52607.694 20/12/31,01:04:38,14,09,1, 11.8,1,1, -4.231, 10504.401, 257.173, 52607.688 20/12/31,01:04:38,15,09,1, 11.8,1,1, -4.231, 10504.393, 257.154, 52607.690 20/12/31,01:04:38,16,09,1, 11.8,1,1, -4.231, 10504.362, 257.134, 52607.653 20/12/31,01:04:38,17,09,1, 11.8,1,1, -4.231, 10504.417, 257.130, 52607.679 20/12/31,01:04:38,18,09,1, 11.8,1,1, -4.231, 10504.405, 257.122, 52607.644 20/12/31,01:04:38,19,09,1, 11.8,1,1, -4.231, 10504.403, 257.110, 52607.666 20/12/31,01:04:39,00,09,1, 11.8,1,1, -4.233, 10504.396, 257.110, 52607.666 20/12/31,01:04:39,01,09,1, 11.8,1,1, -4.233, 10504.387, 257.099, 52607.643 20/12/31,01:04:39,02,09,1, 11.8,1,1, -4.233, 10504.380, 257.090, 52607.650 20/12/31,01:04:39,03,09,1, 11.8,1,1, -4.233, 10504.378, 257.074, 52607.651 20/12/31,01:04:39,04,09,1, 11.8,1,1, -4.233, 10504.373, 257.067, 52607.628 20/12/31,01:04:39,05,09,1, 11.8,1,1, -4.233, 10504.382, 257.070, 52607.668 20/12/31,01:04:39,06,09,1, 11.8,1,1, -4.233, 10504.377, 257.071, 52607.659 20/12/31,01:04:39,07,09,1, 11.8,1,1, -4.233, 10504.378, 257.053, 52607.666 20/12/31,01:04:39,08,09,1, 11.8,1,1, -4.233, 10504.375, 257.043, 52607.676 20/12/31,01:04:39,09,09,1, 11.8,1,1, -4.233, 10504.374, 257.049, 52607.634 20/12/31,01:04:39,10,09,1, 11.8,1,1, -4.233, 10504.363, 257.060, 52607.644 20/12/31,01:04:39,11,09,1, 11.8,1,1, -4.233, 10504.353, 257.060, 52607.681 20/12/31,01:04:39,12,09,1, 11.8,1,1, -4.233, 10504.355, 257.059, 52607.688 20/12/31,01:04:39,13,09,1, 11.8,1,1, -4.233, 10504.382, 257.031, 52607.717 20/12/31,01:04:39,14,09,1, 11.8,1,1, -4.233, 10504.368, 257.035, 52607.702 20/12/31,01:04:39,15,09,1, 11.8,1,1, -4.233, 10504.354, 257.028, 52607.661 20/12/31,01:04:39,16,09,1, 11.8,1,1, -4.233, 10504.365, 257.025, 52607.677 20/12/31,01:04:39,17,09,1, 11.8,1,1, -4.233, 10504.341, 257.037, 52607.644 20/12/31,01:04:39,18,09,1, 11.8,1,1, -4.233, 10504.359, 257.013, 52607.679 20/12/31,01:04:39,19,09,1, 11.8,1,1, -4.233, 10504.342, 257.026, 52607.664 20/12/31,01:04:40,00,09,1, 11.9,1,1, -4.235, 10504.338, 257.026, 52607.664 20/12/31,01:04:40,01,09,1, 11.9,1,1, -4.235, 10504.353, 257.023, 52607.645 20/12/31,01:04:40,02,09,1, 11.9,1,1, -4.235, 10504.363, 257.055, 52607.825 20/12/31,01:04:40,03,09,1, 11.9,1,1, -4.235, 10504.371, 257.022, 52607.587 20/12/31,01:04:40,04,09,1, 11.9,1,1, -4.235, 10504.315, 257.018, 52607.547 20/12/31,01:04:40,05,09,1, 11.9,1,1, -4.235, 10504.355, 257.028, 52607.655 20/12/31,01:04:40,06,09,1, 11.9,1,1, -4.235, 10504.352, 257.023, 52607.631 20/12/31,01:04:40,07,09,1, 11.9,1,1, -4.235, 10504.349, 257.027, 52607.652 20/12/31,01:04:40,08,09,1, 11.9,1,1, -4.235, 10504.340, 257.041, 52607.633 20/12/31,01:04:40,09,09,1, 11.9,1,1, -4.235, 10504.359, 257.052, 52607.861 20/12/31,01:04:40,10,09,1, 11.9,1,1, -4.235, 10504.359, 257.015, 52607.600 20/12/31,01:04:40,11,09,1, 11.9,1,1, -4.235, 10504.357, 257.003, 52607.590 20/12/31,01:04:40,12,09,1, 11.9,1,1, -4.235, 10504.375, 257.016, 52607.651 20/12/31,01:04:40,13,09,1, 11.9,1,1, -4.235, 10504.360, 256.991, 52607.661 20/12/31,01:04:40,14,09,1, 11.9,1,1, -4.235, 10504.365, 257.045, 52607.661 20/12/31,01:04:40,15,09,1, 11.9,1,1, -4.235, 10504.361, 257.026, 52607.643 20/12/31,01:04:40,16,09,1, 11.9,1,1, -4.235, 10504.360, 257.017, 52607.697 20/12/31,01:04:40,17,09,1, 11.9,1,1, -4.235, 10504.347, 257.025, 52607.676 20/12/31,01:04:40,18,09,1, 11.9,1,1, -4.235, 10504.358, 257.008, 52607.694 20/12/31,01:04:40,19,09,1, 11.9,1,1, -4.235, 10504.354, 257.028, 52607.661 20/12/31,01:04:41,00,09,1, 11.9,1,1, -4.230, 10504.346, 257.028, 52607.661 20/12/31,01:04:41,01,09,1, 11.9,1,1, -4.230, 10504.353, 257.006, 52607.629 20/12/31,01:04:41,02,09,1, 11.9,1,1, -4.230, 10504.326, 257.026, 52607.688 20/12/31,01:04:41,03,09,1, 11.9,1,1, -4.230, 10504.343, 257.001, 52607.649 20/12/31,01:04:41,04,09,1, 11.9,1,1, -4.230, 10504.338, 257.006, 52607.652 20/12/31,01:04:41,05,09,1, 11.9,1,1, -4.230, 10504.351, 257.043, 52607.680 20/12/31,01:04:41,06,09,1, 11.9,1,1, -4.230, 10504.356, 257.012, 52607.658 20/12/31,01:04:41,07,09,1, 11.9,1,1, -4.230, 10504.341, 257.043, 52607.705 20/12/31,01:04:41,08,09,1, 11.9,1,1, -4.230, 10504.340, 257.008, 52607.830 20/12/31,01:04:41,09,09,1, 11.9,1,1, -4.230, 10504.345, 257.009, 52607.602 20/12/31,01:04:41,10,09,1, 11.9,1,1, -4.230, 10504.363, 257.019, 52607.684 20/12/31,01:04:41,11,09,1, 11.9,1,1, -4.230, 10504.362, 256.995, 52607.682 20/12/31,01:04:41,12,09,1, 11.9,1,1, -4.230, 10504.350, 257.006, 52607.664 20/12/31,01:04:41,13,09,1, 11.9,1,1, -4.230, 10504.351, 257.012, 52607.658 20/12/31,01:04:41,14,09,1, 11.9,1,1, -4.230, 10504.357, 257.002, 52607.715 20/12/31,01:04:41,15,09,1, 11.9,1,1, -4.230, 10504.360, 256.996, 52607.666 20/12/31,01:04:41,16,09,1, 11.9,1,1, -4.230, 10504.329, 256.997, 52607.668 20/12/31,01:04:41,17,09,1, 11.9,1,1, -4.230, 10504.360, 257.030, 52607.751 20/12/31,01:04:41,18,09,1, 11.9,1,1, -4.230, 10504.335, 256.976, 52607.702 20/12/31,01:04:41,19,09,1, 11.9,1,1, -4.230, 10504.321, 256.959, 52607.666 20/12/31,01:04:42,00,09,1, 11.9,1,1, -4.233, 10504.313, 256.959, 52607.666 20/12/31,01:04:42,01,09,1, 11.9,1,1, -4.233, 10504.322, 256.950, 52607.625 20/12/31,01:04:42,02,09,1, 11.9,1,1, -4.233, 10504.365, 257.002, 52607.693 20/12/31,01:04:42,03,09,1, 11.9,1,1, -4.233, 10504.341, 257.010, 52607.726 20/12/31,01:04:42,04,09,1, 11.9,1,1, -4.233, 10504.318, 256.982, 52607.687 20/12/31,01:04:42,05,09,1, 11.9,1,1, -4.233, 10504.330, 256.965, 52607.666 20/12/31,01:04:42,06,09,1, 11.9,1,1, -4.233, 10504.354, 256.999, 52607.704 20/12/31,01:04:42,07,09,1, 11.9,1,1, -4.233, 10504.371, 256.981, 52607.686 20/12/31,01:04:42,08,09,1, 11.9,1,1, -4.233, 10504.347, 256.959, 52607.683 20/12/31,01:04:42,09,09,1, 11.9,1,1, -4.233, 10504.353, 256.944, 52607.694 20/12/31,01:04:42,10,09,1, 11.9,1,1, -4.233, 10504.327, 256.952, 52607.698 20/12/31,01:04:42,11,09,1, 11.9,1,1, -4.233, 10504.329, 256.952, 52607.719 20/12/31,01:04:42,12,09,1, 11.9,1,1, -4.233, 10504.354, 256.970, 52607.760 20/12/31,01:04:42,13,09,1, 11.9,1,1, -4.233, 10504.336, 256.927, 52607.704 20/12/31,01:04:42,14,09,1, 11.9,1,1, -4.233, 10504.360, 256.963, 52607.746 20/12/31,01:04:42,15,09,1, 11.9,1,1, -4.233, 10504.347, 256.953, 52607.711 20/12/31,01:04:42,16,09,1, 11.9,1,1, -4.233, 10504.375, 256.962, 52607.732 20/12/31,01:04:42,17,09,1, 11.9,1,1, -4.233, 10504.346, 256.941, 52607.733 20/12/31,01:04:42,18,09,1, 11.9,1,1, -4.233, 10504.358, 256.969, 52607.728 20/12/31,01:04:42,19,09,1, 11.9,1,1, -4.233, 10504.347, 256.935, 52607.732 20/12/31,01:04:43,00,09,1, 11.9,1,1, -4.231, 10504.346, 256.935, 52607.732 20/12/31,01:04:43,01,09,1, 11.9,1,1, -4.231, 10504.353, 256.951, 52607.746 20/12/31,01:04:43,02,09,1, 11.9,1,1, -4.231, 10504.357, 256.945, 52607.740 20/12/31,01:04:43,03,09,1, 11.9,1,1, -4.231, 10504.356, 256.959, 52607.767 20/12/31,01:04:43,04,09,1, 11.9,1,1, -4.231, 10504.366, 256.949, 52607.733 20/12/31,01:04:43,05,09,1, 11.9,1,1, -4.231, 10504.329, 256.943, 52607.723 20/12/31,01:04:43,06,09,1, 11.9,1,1, -4.231, 10504.356, 256.963, 52607.747 20/12/31,01:04:43,07,09,1, 11.9,1,1, -4.231, 10504.376, 256.940, 52607.776 20/12/31,01:04:43,08,09,1, 11.9,1,1, -4.231, 10504.368, 256.948, 52607.810 20/12/31,01:04:43,09,09,1, 11.9,1,1, -4.231, 10504.364, 256.946, 52607.763 20/12/31,01:04:43,10,09,1, 11.9,1,1, -4.231, 10504.365, 256.917, 52607.778 20/12/31,01:04:43,11,09,1, 11.9,1,1, -4.231, 10504.381, 256.931, 52607.780 20/12/31,01:04:43,12,09,1, 11.9,1,1, -4.231, 10504.379, 256.936, 52607.790 20/12/31,01:04:43,13,09,1, 11.9,1,1, -4.231, 10504.391, 256.933, 52607.780 20/12/31,01:04:43,14,09,1, 11.9,1,1, -4.231, 10504.353, 256.934, 52607.771 20/12/31,01:04:43,15,09,1, 11.9,1,1, -4.231, 10504.400, 256.911, 52607.769 20/12/31,01:04:43,16,09,1, 11.9,1,1, -4.231, 10504.373, 256.921, 52607.766 20/12/31,01:04:43,17,09,1, 11.9,1,1, -4.231, 10504.381, 256.927, 52607.788 20/12/31,01:04:43,18,09,1, 11.9,1,1, -4.231, 10504.373, 256.921, 52607.795 20/12/31,01:04:43,19,09,1, 11.9,1,1, -4.231, 10504.396, 256.875, 52607.787 20/12/31,01:04:44,00,09,1, 11.9,1,1, -4.235, 10504.388, 256.875, 52607.787 20/12/31,01:04:44,01,09,1, 11.9,1,1, -4.235, 10504.395, 256.901, 52607.811 20/12/31,01:04:44,02,09,1, 11.9,1,1, -4.235, 10504.398, 256.871, 52607.763 20/12/31,01:04:44,03,09,1, 11.9,1,1, -4.235, 10504.397, 256.905, 52607.801 20/12/31,01:04:44,04,09,1, 11.9,1,1, -4.235, 10504.407, 256.913, 52607.819 20/12/31,01:04:44,05,09,1, 11.9,1,1, -4.235, 10504.409, 256.898, 52607.779 20/12/31,01:04:44,06,09,1, 11.9,1,1, -4.235, 10504.389, 256.911, 52607.780 20/12/31,01:04:44,07,09,1, 11.9,1,1, -4.235, 10504.399, 256.916, 52607.820 20/12/31,01:04:44,08,09,1, 11.9,1,1, -4.235, 10504.387, 256.881, 52607.756 20/12/31,01:04:44,09,09,1, 11.9,1,1, -4.235, 10504.415, 256.895, 52607.798 20/12/31,01:04:44,10,09,1, 11.9,1,1, -4.235, 10504.402, 256.872, 52607.729 20/12/31,01:04:44,11,09,1, 11.9,1,1, -4.235, 10504.418, 256.881, 52607.778 20/12/31,01:04:44,12,09,1, 11.9,1,1, -4.235, 10504.408, 256.866, 52607.755 20/12/31,01:04:44,13,09,1, 11.9,1,1, -4.235, 10504.399, 256.868, 52607.810 20/12/31,01:04:44,14,09,1, 11.9,1,1, -4.235, 10504.423, 256.854, 52607.819 20/12/31,01:04:44,15,09,1, 11.9,1,1, -4.235, 10504.415, 256.850, 52607.777 20/12/31,01:04:44,16,09,1, 11.9,1,1, -4.235, 10504.416, 256.866, 52607.796 20/12/31,01:04:44,17,09,1, 11.9,1,1, -4.235, 10504.422, 256.866, 52607.801 20/12/31,01:04:44,18,09,1, 11.9,1,1, -4.235, 10504.397, 256.858, 52607.797 20/12/31,01:04:44,19,09,1, 11.9,1,1, -4.235, 10504.414, 256.859, 52607.804 20/12/31,01:04:45,00,09,1, 11.8,1,1, -4.234, 10504.413, 256.859, 52607.804 20/12/31,01:04:45,01,09,1, 11.8,1,1, -4.234, 10504.440, 256.902, 52607.913 20/12/31,01:04:45,02,09,1, 11.8,1,1, -4.234, 10504.383, 256.871, 52607.771 20/12/31,01:04:45,03,09,1, 11.8,1,1, -4.234, 10504.400, 256.884, 52607.858 20/12/31,01:04:45,04,09,1, 11.8,1,1, -4.234, 10504.417, 256.876, 52607.879 20/12/31,01:04:45,05,09,1, 11.8,1,1, -4.234, 10504.401, 256.851, 52607.811 20/12/31,01:04:45,06,09,1, 11.8,1,1, -4.234, 10504.435, 256.865, 52607.794 20/12/31,01:04:45,07,09,1, 11.8,1,1, -4.234, 10504.441, 256.867, 52607.813 20/12/31,01:04:45,08,09,1, 11.8,1,1, -4.234, 10504.427, 256.830, 52607.809 20/12/31,01:04:45,09,09,1, 11.8,1,1, -4.234, 10504.399, 256.844, 52607.821 20/12/31,01:04:45,10,09,1, 11.8,1,1, -4.234, 10504.413, 256.876, 52607.837 20/12/31,01:04:45,11,09,1, 11.8,1,1, -4.234, 10504.431, 256.843, 52607.831 20/12/31,01:04:45,12,09,1, 11.8,1,1, -4.234, 10504.418, 256.830, 52607.806 20/12/31,01:04:45,13,09,1, 11.8,1,1, -4.234, 10504.408, 256.862, 52607.828 20/12/31,01:04:45,14,09,1, 11.8,1,1, -4.234, 10504.413, 256.811, 52607.825 20/12/31,01:04:45,15,09,1, 11.8,1,1, -4.234, 10504.416, 256.840, 52607.815 20/12/31,01:04:45,16,09,1, 11.8,1,1, -4.234, 10504.428, 256.841, 52607.802 20/12/31,01:04:45,17,09,1, 11.8,1,1, -4.234, 10504.433, 256.833, 52607.793 20/12/31,01:04:45,18,09,1, 11.8,1,1, -4.234, 10504.421, 256.832, 52607.790 20/12/31,01:04:45,19,09,1, 11.8,1,1, -4.234, 10504.429, 256.864, 52607.839 20/12/31,01:04:46,00,09,1, 11.9,1,1, -4.232, 10504.421, 256.864, 52607.839 20/12/31,01:04:46,01,09,1, 11.9,1,1, -4.232, 10504.435, 256.839, 52607.824 20/12/31,01:04:46,02,09,1, 11.9,1,1, -4.232, 10504.462, 256.792, 52607.585 20/12/31,01:04:46,03,09,1, 11.9,1,1, -4.232, 10504.429, 256.829, 52607.738 20/12/31,01:04:46,04,09,1, 11.9,1,1, -4.232, 10504.450, 256.856, 52607.932 20/12/31,01:04:46,05,09,1, 11.9,1,1, -4.232, 10504.402, 256.828, 52607.744 20/12/31,01:04:46,06,09,1, 11.9,1,1, -4.232, 10504.396, 256.856, 52607.813 20/12/31,01:04:46,07,09,1, 11.9,1,1, -4.232, 10504.421, 256.819, 52607.824 20/12/31,01:04:46,08,09,1, 11.9,1,1, -4.232, 10504.424, 256.855, 52607.800 20/12/31,01:04:46,09,09,1, 11.9,1,1, -4.232, 10504.413, 256.856, 52607.801 20/12/31,01:04:46,10,09,1, 11.9,1,1, -4.232, 10504.429, 256.853, 52607.846 20/12/31,01:04:46,11,09,1, 11.9,1,1, -4.232, 10504.421, 256.832, 52607.803 20/12/31,01:04:46,12,09,1, 11.9,1,1, -4.232, 10504.441, 256.859, 52607.853 20/12/31,01:04:46,13,09,1, 11.9,1,1, -4.232, 10504.410, 256.824, 52607.831 20/12/31,01:04:46,14,09,1, 11.9,1,1, -4.232, 10504.416, 256.814, 52607.857 20/12/31,01:04:46,15,09,1, 11.9,1,1, -4.232, 10504.430, 256.867, 52607.854 20/12/31,01:04:46,16,09,1, 11.9,1,1, -4.232, 10504.418, 256.820, 52607.824 20/12/31,01:04:46,17,09,1, 11.9,1,1, -4.232, 10504.414, 256.843, 52607.816 20/12/31,01:04:46,18,09,1, 11.9,1,1, -4.232, 10504.403, 256.841, 52607.871 20/12/31,01:04:46,19,09,1, 11.9,1,1, -4.232, 10504.400, 256.856, 52607.843 20/12/31,01:04:47,00,09,1, 11.9,1,1, -4.233, 10504.396, 256.856, 52607.843 20/12/31,01:04:47,01,09,1, 11.9,1,1, -4.233, 10504.418, 256.839, 52607.828 20/12/31,01:04:47,02,09,1, 11.9,1,1, -4.233, 10504.433, 256.858, 52607.846 20/12/31,01:04:47,03,09,1, 11.9,1,1, -4.233, 10504.421, 256.851, 52607.843 20/12/31,01:04:47,04,09,1, 11.9,1,1, -4.233, 10504.409, 256.836, 52607.850 20/12/31,01:04:47,05,09,1, 11.9,1,1, -4.233, 10504.394, 256.816, 52607.829 20/12/31,01:04:47,06,09,1, 11.9,1,1, -4.233, 10504.427, 256.821, 52607.878 20/12/31,01:04:47,07,09,1, 11.9,1,1, -4.233, 10504.423, 256.818, 52607.881 20/12/31,01:04:47,08,09,1, 11.9,1,1, -4.233, 10504.449, 256.810, 52607.916 20/12/31,01:04:47,09,09,1, 11.9,1,1, -4.233, 10504.414, 256.806, 52607.866 20/12/31,01:04:47,10,09,1, 11.9,1,1, -4.233, 10504.432, 256.827, 52607.872 20/12/31,01:04:47,11,09,1, 11.9,1,1, -4.233, 10504.402, 256.809, 52607.870 20/12/31,01:04:47,12,09,1, 11.9,1,1, -4.233, 10504.449, 256.861, 52607.935 20/12/31,01:04:47,13,09,1, 11.9,1,1, -4.233, 10504.456, 256.832, 52607.894 20/12/31,01:04:47,14,09,1, 11.9,1,1, -4.233, 10504.417, 256.845, 52607.934 20/12/31,01:04:47,15,09,1, 11.9,1,1, -4.233, 10504.432, 256.841, 52607.909 20/12/31,01:04:47,16,09,1, 11.9,1,1, -4.233, 10504.444, 256.850, 52607.894 20/12/31,01:04:47,17,09,1, 11.9,1,1, -4.233, 10504.437, 256.852, 52607.913 20/12/31,01:04:47,18,09,1, 11.9,1,1, -4.233, 10504.407, 256.832, 52607.863 20/12/31,01:04:47,19,09,1, 11.9,1,1, -4.233, 10504.428, 256.825, 52607.884 20/12/31,01:04:48,00,09,1, 11.9,1,1, -4.235, 10504.421, 256.825, 52607.884 20/12/31,01:04:48,01,09,1, 11.9,1,1, -4.235, 10504.406, 256.841, 52607.894 20/12/31,01:04:48,02,09,1, 11.9,1,1, -4.235, 10504.422, 256.842, 52607.878 20/12/31,01:04:48,03,09,1, 11.9,1,1, -4.235, 10504.371, 256.842, 52607.880 20/12/31,01:04:48,04,09,1, 11.9,1,1, -4.235, 10504.409, 256.857, 52607.920 20/12/31,01:04:48,05,09,1, 11.9,1,1, -4.235, 10504.421, 256.855, 52607.903 20/12/31,01:04:48,06,09,1, 11.9,1,1, -4.235, 10504.416, 256.854, 52607.936 20/12/31,01:04:48,07,09,1, 11.9,1,1, -4.235, 10504.400, 256.844, 52607.934 20/12/31,01:04:48,08,09,1, 11.9,1,1, -4.235, 10504.408, 256.835, 52607.838 20/12/31,01:04:48,09,09,1, 11.9,1,1, -4.235, 10504.422, 256.860, 52607.925 20/12/31,01:04:48,10,09,1, 11.9,1,1, -4.235, 10504.398, 256.851, 52607.924 20/12/31,01:04:48,11,09,1, 11.9,1,1, -4.235, 10504.399, 256.874, 52607.917 20/12/31,01:04:48,12,09,1, 11.9,1,1, -4.235, 10504.383, 256.852, 52607.926 20/12/31,01:04:48,13,09,1, 11.9,1,1, -4.235, 10504.390, 256.877, 52607.914 20/12/31,01:04:48,14,09,1, 11.9,1,1, -4.235, 10504.410, 256.895, 52607.958 20/12/31,01:04:48,15,09,1, 11.9,1,1, -4.235, 10504.374, 256.845, 52607.918 20/12/31,01:04:48,16,09,1, 11.9,1,1, -4.235, 10504.390, 256.865, 52607.911 20/12/31,01:04:48,17,09,1, 11.9,1,1, -4.235, 10504.374, 256.851, 52607.913 20/12/31,01:04:48,18,09,1, 11.9,1,1, -4.235, 10504.372, 256.886, 52607.966 20/12/31,01:04:48,19,09,1, 11.9,1,1, -4.235, 10504.416, 256.857, 52608.003 20/12/31,01:04:49,00,09,1, 11.8,1,1, -4.233, 10504.413, 256.857, 52608.003 20/12/31,01:04:49,01,09,1, 11.8,1,1, -4.233, 10504.373, 256.874, 52607.971 20/12/31,01:04:49,02,09,1, 11.8,1,1, -4.233, 10504.370, 256.878, 52607.934 20/12/31,01:04:49,03,09,1, 11.8,1,1, -4.233, 10504.342, 256.865, 52607.954 20/12/31,01:04:49,04,09,1, 11.8,1,1, -4.233, 10504.347, 256.876, 52607.978 20/12/31,01:04:49,05,09,1, 11.8,1,1, -4.233, 10504.363, 256.858, 52607.951 20/12/31,01:04:49,06,09,1, 11.8,1,1, -4.233, 10504.365, 256.904, 52607.983 20/12/31,01:04:49,07,09,1, 11.8,1,1, -4.233, 10504.349, 256.927, 52608.084 20/12/31,01:04:49,08,09,1, 11.8,1,1, -4.233, 10504.351, 256.904, 52607.972 20/12/31,01:04:49,09,09,1, 11.8,1,1, -4.233, 10504.359, 256.880, 52607.948 20/12/31,01:04:49,10,09,1, 11.8,1,1, -4.233, 10504.370, 256.886, 52607.975 20/12/31,01:04:49,11,09,1, 11.8,1,1, -4.233, 10504.331, 256.863, 52607.934 20/12/31,01:04:49,12,09,1, 11.8,1,1, -4.233, 10504.352, 256.910, 52608.014 20/12/31,01:04:49,13,09,1, 11.8,1,1, -4.233, 10504.351, 256.922, 52608.048 20/12/31,01:04:49,14,09,1, 11.8,1,1, -4.233, 10504.328, 256.886, 52608.022 20/12/31,01:04:49,15,09,1, 11.8,1,1, -4.233, 10504.339, 256.910, 52608.030 20/12/31,01:04:49,16,09,1, 11.8,1,1, -4.233, 10504.351, 256.932, 52608.073 20/12/31,01:04:49,17,09,1, 11.8,1,1, -4.233, 10504.319, 256.902, 52608.017 20/12/31,01:04:49,18,09,1, 11.8,1,1, -4.233, 10504.339, 256.910, 52608.028 20/12/31,01:04:49,19,09,1, 11.8,1,1, -4.233, 10504.309, 256.913, 52608.024 20/12/31,01:04:50,00,09,1, 11.8,1,1, -4.234, 10504.304, 256.913, 52608.024 20/12/31,01:04:50,01,09,1, 11.8,1,1, -4.234, 10504.342, 256.968, 52608.046 20/12/31,01:04:50,02,09,1, 11.8,1,1, -4.234, 10504.309, 256.924, 52608.015 20/12/31,01:04:50,03,09,1, 11.8,1,1, -4.234, 10504.339, 256.948, 52608.048 20/12/31,01:04:50,04,09,1, 11.8,1,1, -4.234, 10504.324, 256.940, 52608.079 20/12/31,01:04:50,05,09,1, 11.8,1,1, -4.234, 10504.309, 256.933, 52608.043 20/12/31,01:04:50,06,09,1, 11.8,1,1, -4.234, 10504.325, 256.943, 52608.037 20/12/31,01:04:50,07,09,1, 11.8,1,1, -4.234, 10504.336, 256.986, 52608.102 20/12/31,01:04:50,08,09,1, 11.8,1,1, -4.234, 10504.320, 256.986, 52608.071 20/12/31,01:04:50,09,09,1, 11.8,1,1, -4.234, 10504.339, 256.989, 52608.069 20/12/31,01:04:50,10,09,1, 11.8,1,1, -4.234, 10504.325, 257.003, 52608.091 20/12/31,01:04:50,11,09,1, 11.8,1,1, -4.234, 10504.315, 256.948, 52608.027 20/12/31,01:04:50,12,09,1, 11.8,1,1, -4.234, 10504.342, 256.990, 52608.073 20/12/31,01:04:50,13,09,1, 11.8,1,1, -4.234, 10504.329, 256.970, 52608.091 20/12/31,01:04:50,14,09,1, 11.8,1,1, -4.234, 10504.355, 257.033, 52608.117 20/12/31,01:04:50,15,09,1, 11.8,1,1, -4.234, 10504.310, 256.969, 52608.076 20/12/31,01:04:50,16,09,1, 11.8,1,1, -4.234, 10504.327, 257.020, 52608.079 20/12/31,01:04:50,17,09,1, 11.8,1,1, -4.234, 10504.339, 257.032, 52608.106 20/12/31,01:04:50,18,09,1, 11.8,1,1, -4.234, 10504.339, 257.041, 52608.135 20/12/31,01:04:50,19,09,1, 11.8,1,1, -4.234, 10504.326, 257.025, 52608.118 20/12/31,01:04:51,00,09,1, 11.9,1,1, -4.229, 10504.321, 257.025, 52608.118 20/12/31,01:04:51,01,09,1, 11.9,1,1, -4.229, 10504.328, 257.002, 52608.118 20/12/31,01:04:51,02,09,1, 11.9,1,1, -4.229, 10504.342, 257.075, 52608.222 20/12/31,01:04:51,03,09,1, 11.9,1,1, -4.229, 10504.343, 257.037, 52608.152 20/12/31,01:04:51,04,09,1, 11.9,1,1, -4.229, 10504.330, 257.056, 52608.151 20/12/31,01:04:51,05,09,1, 11.9,1,1, -4.229, 10504.323, 257.094, 52608.135 20/12/31,01:04:51,06,09,1, 11.9,1,1, -4.229, 10504.341, 257.061, 52608.141 20/12/31,01:04:51,07,09,1, 11.9,1,1, -4.229, 10504.348, 257.055, 52608.132 20/12/31,01:04:51,08,09,1, 11.9,1,1, -4.229, 10504.334, 257.089, 52608.192 20/12/31,01:04:51,09,09,1, 11.9,1,1, -4.229, 10504.353, 257.042, 52608.128 20/12/31,01:04:51,10,09,1, 11.9,1,1, -4.229, 10504.336, 257.108, 52608.160 20/12/31,01:04:51,11,09,1, 11.9,1,1, -4.229, 10504.323, 257.118, 52608.187 20/12/31,01:04:51,12,09,1, 11.9,1,1, -4.229, 10504.333, 257.110, 52608.163 20/12/31,01:04:51,13,09,1, 11.9,1,1, -4.229, 10504.331, 257.121, 52608.174 20/12/31,01:04:51,14,09,1, 11.9,1,1, -4.229, 10504.331, 257.084, 52608.045 20/12/31,01:04:51,15,09,1, 11.9,1,1, -4.229, 10504.382, 257.126, 52608.251 20/12/31,01:04:51,16,09,1, 11.9,1,1, -4.229, 10504.362, 257.143, 52608.214 20/12/31,01:04:51,17,09,1, 11.9,1,1, -4.229, 10504.352, 257.141, 52608.167 20/12/31,01:04:51,18,09,1, 11.9,1,1, -4.229, 10504.325, 257.135, 52608.199 20/12/31,01:04:51,19,09,1, 11.9,1,1, -4.229, 10504.356, 257.132, 52608.173 20/12/31,01:04:52,00,09,1, 11.8,1,1, -4.236, 10504.354, 257.132, 52608.173 20/12/31,01:04:52,01,09,1, 11.8,1,1, -4.236, 10504.358, 257.175, 52608.212 20/12/31,01:04:52,02,09,1, 11.8,1,1, -4.236, 10504.344, 257.136, 52608.156 20/12/31,01:04:52,03,09,1, 11.8,1,1, -4.236, 10504.363, 257.160, 52608.203 20/12/31,01:04:52,04,09,1, 11.8,1,1, -4.236, 10504.340, 257.136, 52608.183 20/12/31,01:04:52,05,09,1, 11.8,1,1, -4.236, 10504.369, 257.147, 52608.195 20/12/31,01:04:52,06,09,1, 11.8,1,1, -4.236, 10504.339, 257.149, 52608.129 20/12/31,01:04:52,07,09,1, 11.8,1,1, -4.236, 10504.352, 257.135, 52608.136 20/12/31,01:04:52,08,09,1, 11.8,1,1, -4.236, 10504.380, 257.181, 52608.211 20/12/31,01:04:52,09,09,1, 11.8,1,1, -4.236, 10504.377, 257.165, 52608.192 20/12/31,01:04:52,10,09,1, 11.8,1,1, -4.236, 10504.380, 257.189, 52608.200 20/12/31,01:04:52,11,09,1, 11.8,1,1, -4.236, 10504.409, 257.185, 52608.167 20/12/31,01:04:52,12,09,1, 11.8,1,1, -4.236, 10504.392, 257.212, 52608.205 20/12/31,01:04:52,13,09,1, 11.8,1,1, -4.236, 10504.375, 257.195, 52608.174 20/12/31,01:04:52,14,09,1, 11.8,1,1, -4.236, 10504.373, 257.196, 52608.178 20/12/31,01:04:52,15,09,1, 11.8,1,1, -4.236, 10504.413, 257.203, 52608.212 20/12/31,01:04:52,16,09,1, 11.8,1,1, -4.236, 10504.390, 257.220, 52608.179 20/12/31,01:04:52,17,09,1, 11.8,1,1, -4.236, 10504.400, 257.226, 52608.179 20/12/31,01:04:52,18,09,1, 11.8,1,1, -4.236, 10504.402, 257.230, 52608.210 20/12/31,01:04:52,19,09,1, 11.8,1,1, -4.236, 10504.377, 257.194, 52608.201 20/12/31,01:04:53,00,09,1, 11.9,1,1, -4.236, 10504.371, 257.194, 52608.201 20/12/31,01:04:53,01,09,1, 11.9,1,1, -4.236, 10504.400, 257.244, 52608.194 20/12/31,01:04:53,02,09,1, 11.9,1,1, -4.236, 10504.409, 257.188, 52608.036 20/12/31,01:04:53,03,09,1, 11.9,1,1, -4.236, 10504.422, 257.209, 52608.175 20/12/31,01:04:53,04,09,1, 11.9,1,1, -4.236, 10504.414, 257.221, 52608.169 20/12/31,01:04:53,05,09,1, 11.9,1,1, -4.236, 10504.435, 257.254, 52608.194 20/12/31,01:04:53,06,09,1, 11.9,1,1, -4.236, 10504.409, 257.217, 52608.210 20/12/31,01:04:53,07,09,1, 11.9,1,1, -4.236, 10504.408, 257.244, 52608.199 20/12/31,01:04:53,08,09,1, 11.9,1,1, -4.236, 10504.394, 257.208, 52608.177 20/12/31,01:04:53,09,09,1, 11.9,1,1, -4.236, 10504.422, 257.248, 52608.224 20/12/31,01:04:53,10,09,1, 11.9,1,1, -4.236, 10504.409, 257.227, 52608.202 20/12/31,01:04:53,11,09,1, 11.9,1,1, -4.236, 10504.419, 257.237, 52608.171 20/12/31,01:04:53,12,09,1, 11.9,1,1, -4.236, 10504.436, 257.257, 52608.227 20/12/31,01:04:53,13,09,1, 11.9,1,1, -4.236, 10504.440, 257.206, 52608.125 20/12/31,01:04:53,14,09,1, 11.9,1,1, -4.236, 10504.423, 257.256, 52608.271 20/12/31,01:04:53,15,09,1, 11.9,1,1, -4.236, 10504.422, 257.257, 52608.199 20/12/31,01:04:53,16,09,1, 11.9,1,1, -4.236, 10504.464, 257.281, 52608.053 20/12/31,01:04:53,17,09,1, 11.9,1,1, -4.236, 10504.434, 257.264, 52608.263 20/12/31,01:04:53,18,09,1, 11.9,1,1, -4.236, 10504.464, 257.272, 52608.261 20/12/31,01:04:53,19,09,1, 11.9,1,1, -4.236, 10504.459, 257.245, 52608.232 20/12/31,01:04:54,00,10,1, 11.9,1,1, -4.232, 10504.454, 257.245, 52608.232 20/12/31,01:04:54,01,10,1, 11.9,1,1, -4.232, 10504.443, 257.251, 52608.171 20/12/31,01:04:54,02,10,1, 11.9,1,1, -4.232, 10504.468, 257.264, 52608.208 20/12/31,01:04:54,03,10,1, 11.9,1,1, -4.232, 10504.450, 257.236, 52608.199 20/12/31,01:04:54,04,10,1, 11.9,1,1, -4.232, 10504.479, 257.285, 52608.225 20/12/31,01:04:54,05,10,1, 11.9,1,1, -4.232, 10504.476, 257.254, 52608.219 20/12/31,01:04:54,06,10,1, 11.9,1,1, -4.232, 10504.478, 257.267, 52608.171 20/12/31,01:04:54,07,10,1, 11.9,1,1, -4.232, 10504.489, 257.300, 52608.188 20/12/31,01:04:54,08,10,1, 11.9,1,1, -4.232, 10504.518, 257.272, 52608.181 20/12/31,01:04:54,09,10,1, 11.9,1,1, -4.232, 10504.487, 257.241, 52608.133 20/12/31,01:04:54,10,10,1, 11.9,1,1, -4.232, 10504.493, 257.224, 52608.152 20/12/31,01:04:54,11,10,1, 11.9,1,1, -4.232, 10504.493, 257.282, 52608.174 20/12/31,01:04:54,12,10,1, 11.9,1,1, -4.232, 10504.489, 257.250, 52608.124 20/12/31,01:04:54,13,10,1, 11.9,1,1, -4.232, 10504.489, 257.269, 52608.147 20/12/31,01:04:54,14,10,1, 11.9,1,1, -4.232, 10504.509, 257.254, 52608.014 20/12/31,01:04:54,15,10,1, 11.9,1,1, -4.232, 10504.532, 257.264, 52608.220 20/12/31,01:04:54,16,10,1, 11.9,1,1, -4.232, 10504.527, 257.245, 52608.175 20/12/31,01:04:54,17,10,1, 11.9,1,1, -4.232, 10504.522, 257.277, 52608.206 20/12/31,01:04:54,18,10,1, 11.9,1,1, -4.232, 10504.537, 257.270, 52608.202 20/12/31,01:04:54,19,10,1, 11.9,1,1, -4.232, 10504.541, 257.267, 52608.196 20/12/31,01:04:55,00,10,1, 11.9,1,1, -4.233, 10504.538, 257.267, 52608.196 20/12/31,01:04:55,01,10,1, 11.9,1,1, -4.233, 10504.567, 257.248, 52608.183 20/12/31,01:04:55,02,10,1, 11.9,1,1, -4.233, 10504.571, 257.273, 52608.171 20/12/31,01:04:55,03,10,1, 11.9,1,1, -4.233, 10504.560, 257.275, 52608.186 20/12/31,01:04:55,04,10,1, 11.9,1,1, -4.233, 10504.582, 257.259, 52608.160 20/12/31,01:04:55,05,10,1, 11.9,1,1, -4.233, 10504.561, 257.268, 52608.203 20/12/31,01:04:55,06,10,1, 11.9,1,1, -4.233, 10504.571, 257.283, 52608.186 20/12/31,01:04:55,07,10,1, 11.9,1,1, -4.233, 10504.581, 257.233, 52608.148 20/12/31,01:04:55,08,10,1, 11.9,1,1, -4.233, 10504.575, 257.233, 52608.149 20/12/31,01:04:55,09,10,1, 11.9,1,1, -4.233, 10504.583, 257.269, 52608.086 20/12/31,01:04:55,10,10,1, 11.9,1,1, -4.233, 10504.568, 257.221, 52608.130 20/12/31,01:04:55,11,10,1, 11.9,1,1, -4.233, 10504.582, 257.245, 52608.158 20/12/31,01:04:55,12,10,1, 11.9,1,1, -4.233, 10504.579, 257.233, 52608.069 20/12/31,01:04:55,13,10,1, 11.9,1,1, -4.233, 10504.585, 257.273, 52608.154 20/12/31,01:04:55,14,10,1, 11.9,1,1, -4.233, 10504.593, 257.251, 52608.119 20/12/31,01:04:55,15,10,1, 11.9,1,1, -4.233, 10504.602, 257.239, 52608.108 20/12/31,01:04:55,16,10,1, 11.9,1,1, -4.233, 10504.602, 257.225, 52608.110 20/12/31,01:04:55,17,10,1, 11.9,1,1, -4.233, 10504.576, 257.241, 52608.101 20/12/31,01:04:55,18,10,1, 11.9,1,1, -4.233, 10504.579, 257.230, 52608.091 20/12/31,01:04:55,19,10,1, 11.9,1,1, -4.233, 10504.592, 257.237, 52608.116 20/12/31,01:04:56,00,10,1, 11.8,1,1, -4.233, 10504.588, 257.237, 52608.116 20/12/31,01:04:56,01,10,1, 11.8,1,1, -4.233, 10504.604, 257.234, 52608.103 20/12/31,01:04:56,02,10,1, 11.8,1,1, -4.233, 10504.631, 257.233, 52608.104 20/12/31,01:04:56,03,10,1, 11.8,1,1, -4.233, 10504.630, 257.256, 52608.119 20/12/31,01:04:56,04,10,1, 11.8,1,1, -4.233, 10504.630, 257.242, 52608.055 20/12/31,01:04:56,05,10,1, 11.8,1,1, -4.233, 10504.644, 257.237, 52608.057 20/12/31,01:04:56,06,10,1, 11.8,1,1, -4.233, 10504.643, 257.205, 52608.011 20/12/31,01:04:56,07,10,1, 11.8,1,1, -4.233, 10504.644, 257.221, 52608.088 20/12/31,01:04:56,08,10,1, 11.8,1,1, -4.233, 10504.639, 257.204, 52608.038 20/12/31,01:04:56,09,10,1, 11.8,1,1, -4.233, 10504.654, 257.190, 52608.080 20/12/31,01:04:56,10,10,1, 11.8,1,1, -4.233, 10504.639, 257.197, 52608.082 20/12/31,01:04:56,11,10,1, 11.8,1,1, -4.233, 10504.656, 257.201, 52608.045 20/12/31,01:04:56,12,10,1, 11.8,1,1, -4.233, 10504.640, 257.192, 52608.068 20/12/31,01:04:56,13,10,1, 11.8,1,1, -4.233, 10504.615, 257.169, 52607.912 20/12/31,01:04:56,14,10,1, 11.8,1,1, -4.233, 10504.698, 257.175, 52608.023 20/12/31,01:04:56,15,10,1, 11.8,1,1, -4.233, 10504.660, 257.174, 52608.000 20/12/31,01:04:56,16,10,1, 11.8,1,1, -4.233, 10504.679, 257.173, 52608.011 20/12/31,01:04:56,17,10,1, 11.8,1,1, -4.233, 10504.685, 257.158, 52608.042 20/12/31,01:04:56,18,10,1, 11.8,1,1, -4.233, 10504.672, 257.179, 52608.050 20/12/31,01:04:56,19,10,1, 11.8,1,1, -4.233, 10504.654, 257.156, 52608.088 20/12/31,01:04:57,00,10,1, 11.8,1,1, -4.236, 10504.646, 257.156, 52608.088 20/12/31,01:04:57,01,10,1, 11.8,1,1, -4.236, 10504.686, 257.144, 52608.030 20/12/31,01:04:57,02,10,1, 11.8,1,1, -4.236, 10504.699, 257.133, 52608.058 20/12/31,01:04:57,03,10,1, 11.8,1,1, -4.236, 10504.669, 257.122, 52608.061 20/12/31,01:04:57,04,10,1, 11.8,1,1, -4.236, 10504.696, 257.133, 52608.077 20/12/31,01:04:57,05,10,1, 11.8,1,1, -4.236, 10504.706, 257.112, 52608.003 20/12/31,01:04:57,06,10,1, 11.8,1,1, -4.236, 10504.694, 257.105, 52608.040 20/12/31,01:04:57,07,10,1, 11.8,1,1, -4.236, 10504.733, 257.096, 52608.010 20/12/31,01:04:57,08,10,1, 11.8,1,1, -4.236, 10504.724, 257.103, 52608.028 20/12/31,01:04:57,09,10,1, 11.8,1,1, -4.236, 10504.734, 257.093, 52608.017 20/12/31,01:04:57,10,10,1, 11.8,1,1, -4.236, 10504.728, 257.076, 52608.009 20/12/31,01:04:57,11,10,1, 11.8,1,1, -4.236, 10504.713, 257.086, 52608.035 20/12/31,01:04:57,12,10,1, 11.8,1,1, -4.236, 10504.694, 257.074, 52608.020 20/12/31,01:04:57,13,10,1, 11.8,1,1, -4.236, 10504.724, 257.075, 52608.045 20/12/31,01:04:57,14,10,1, 11.8,1,1, -4.236, 10504.697, 257.062, 52608.033 20/12/31,01:04:57,15,10,1, 11.8,1,1, -4.236, 10504.734, 257.069, 52608.012 20/12/31,01:04:57,16,10,1, 11.8,1,1, -4.236, 10504.724, 257.061, 52608.026 20/12/31,01:04:57,17,10,1, 11.8,1,1, -4.236, 10504.716, 257.046, 52608.007 20/12/31,01:04:57,18,10,1, 11.8,1,1, -4.236, 10504.736, 257.060, 52607.990 20/12/31,01:04:57,19,10,1, 11.8,1,1, -4.236, 10504.747, 257.012, 52607.998 20/12/31,01:04:58,00,10,1, 11.9,1,1, -4.231, 10504.746, 257.012, 52607.998 20/12/31,01:04:58,01,10,1, 11.9,1,1, -4.231, 10504.741, 257.024, 52608.021 20/12/31,01:04:58,02,10,1, 11.9,1,1, -4.231, 10504.730, 257.016, 52607.998 20/12/31,01:04:58,03,10,1, 11.9,1,1, -4.231, 10504.764, 257.016, 52608.000 20/12/31,01:04:58,04,10,1, 11.9,1,1, -4.231, 10504.761, 256.991, 52608.009 20/12/31,01:04:58,05,10,1, 11.9,1,1, -4.231, 10504.753, 257.000, 52608.033 20/12/31,01:04:58,06,10,1, 11.9,1,1, -4.231, 10504.759, 256.966, 52607.930 20/12/31,01:04:58,07,10,1, 11.9,1,1, -4.231, 10504.762, 256.962, 52607.996 20/12/31,01:04:58,08,10,1, 11.9,1,1, -4.231, 10504.760, 256.969, 52607.986 20/12/31,01:04:58,09,10,1, 11.9,1,1, -4.231, 10504.747, 256.971, 52607.928 20/12/31,01:04:58,10,10,1, 11.9,1,1, -4.231, 10504.750, 256.966, 52607.959 20/12/31,01:04:58,11,10,1, 11.9,1,1, -4.231, 10504.750, 256.939, 52607.929 20/12/31,01:04:58,12,10,1, 11.9,1,1, -4.231, 10504.797, 256.956, 52607.709 20/12/31,01:04:58,13,10,1, 11.9,1,1, -4.231, 10504.771, 256.969, 52607.919 20/12/31,01:04:58,14,10,1, 11.9,1,1, -4.231, 10504.748, 256.935, 52607.969 20/12/31,01:04:58,15,10,1, 11.9,1,1, -4.231, 10504.761, 256.912, 52607.888 20/12/31,01:04:58,16,10,1, 11.9,1,1, -4.231, 10504.768, 256.921, 52607.929 20/12/31,01:04:58,17,10,1, 11.9,1,1, -4.231, 10504.790, 256.923, 52607.935 20/12/31,01:04:58,18,10,1, 11.9,1,1, -4.231, 10504.803, 256.927, 52607.975 20/12/31,01:04:58,19,10,1, 11.9,1,1, -4.231, 10504.786, 256.875, 52607.969 20/12/31,01:04:59,00,10,1, 11.9,1,1, -4.232, 10504.780, 256.875, 52607.969 20/12/31,01:04:59,01,10,1, 11.9,1,1, -4.232, 10504.798, 256.866, 52607.940 20/12/31,01:04:59,02,10,1, 11.9,1,1, -4.232, 10504.779, 256.850, 52607.891 20/12/31,01:04:59,03,10,1, 11.9,1,1, -4.232, 10504.780, 256.846, 52607.976 20/12/31,01:04:59,04,10,1, 11.9,1,1, -4.232, 10504.793, 256.827, 52607.907 20/12/31,01:04:59,05,10,1, 11.9,1,1, -4.232, 10504.803, 256.812, 52607.919 20/12/31,01:04:59,06,10,1, 11.9,1,1, -4.232, 10504.772, 256.826, 52607.921 20/12/31,01:04:59,07,10,1, 11.9,1,1, -4.232, 10504.808, 256.816, 52607.909 20/12/31,01:04:59,08,10,1, 11.9,1,1, -4.232, 10504.779, 256.799, 52607.936 20/12/31,01:04:59,09,10,1, 11.9,1,1, -4.232, 10504.797, 256.826, 52607.900 20/12/31,01:04:59,10,10,1, 11.9,1,1, -4.232, 10504.810, 256.835, 52607.967 20/12/31,01:04:59,11,10,1, 11.9,1,1, -4.232, 10504.792, 256.811, 52608.141 20/12/31,01:04:59,12,10,1, 11.9,1,1, -4.232, 10504.818, 256.761, 52607.818 20/12/31,01:04:59,13,10,1, 11.9,1,1, -4.232, 10504.789, 256.782, 52607.842 20/12/31,01:04:59,14,10,1, 11.9,1,1, -4.232, 10504.782, 256.753, 52607.885 20/12/31,01:04:59,15,10,1, 11.9,1,1, -4.232, 10504.813, 256.761, 52607.902 20/12/31,01:04:59,16,10,1, 11.9,1,1, -4.232, 10504.798, 256.770, 52607.861 20/12/31,01:04:59,17,10,1, 11.9,1,1, -4.232, 10504.788, 256.743, 52607.881 20/12/31,01:04:59,18,10,1, 11.9,1,1, -4.232, 10504.799, 256.735, 52607.832 20/12/31,01:04:59,19,10,1, 11.9,1,1, -4.232, 10504.784, 256.747, 52607.886 20/12/31,01:05:00,00,09,1, 11.9,1,1, -4.233, 10504.780, 256.747, 52607.886 20/12/31,01:05:00,01,09,1, 11.9,1,1, -4.233, 10504.815, 256.714, 52607.891 20/12/31,01:05:00,02,09,1, 11.9,1,1, -4.233, 10504.798, 256.717, 52607.870 20/12/31,01:05:00,03,09,1, 11.9,1,1, -4.233, 10504.794, 256.721, 52607.887 20/12/31,01:05:00,04,09,1, 11.9,1,1, -4.233, 10504.812, 256.704, 52607.922 20/12/31,01:05:00,05,09,1, 11.9,1,1, -4.233, 10504.811, 256.702, 52608.023 20/12/31,01:05:00,06,09,1, 11.9,1,1, -4.233, 10504.816, 256.736, 52608.004 20/12/31,01:05:00,07,09,1, 11.9,1,1, -4.233, 10504.812, 256.669, 52608.048 20/12/31,01:05:00,08,09,1, 11.9,1,1, -4.233, 10504.790, 256.683, 52608.019 20/12/31,01:05:00,09,09,1, 11.9,1,1, -4.233, 10504.810, 256.722, 52608.047 20/12/31,01:05:00,10,09,1, 11.9,1,1, -4.233, 10504.825, 256.707, 52608.073 20/12/31,01:05:00,11,09,1, 11.9,1,1, -4.233, 10504.808, 256.673, 52608.028 20/12/31,01:05:00,12,09,1, 11.9,1,1, -4.233, 10504.830, 256.687, 52608.038 20/12/31,01:05:00,13,09,1, 11.9,1,1, -4.233, 10504.826, 256.691, 52608.055 20/12/31,01:05:00,14,09,1, 11.9,1,1, -4.233, 10504.807, 256.676, 52608.050 20/12/31,01:05:00,15,09,1, 11.9,1,1, -4.233, 10504.792, 256.684, 52608.032 20/12/31,01:05:00,16,09,1, 11.9,1,1, -4.233, 10504.788, 256.663, 52608.008 20/12/31,01:05:00,17,09,1, 11.9,1,1, -4.233, 10504.783, 256.672, 52608.024 20/12/31,01:05:00,18,09,1, 11.9,1,1, -4.233, 10504.799, 256.617, 52608.003 20/12/31,01:05:00,19,09,1, 11.9,1,1, -4.233, 10504.810, 256.659, 52608.040 20/12/31,01:05:01,00,10,1, 11.8,1,1, -4.229, 10504.805, 256.659, 52608.040 20/12/31,01:05:01,01,10,1, 11.8,1,1, -4.229, 10504.780, 256.631, 52607.996 20/12/31,01:05:01,02,10,1, 11.8,1,1, -4.229, 10504.807, 256.621, 52608.001 20/12/31,01:05:01,03,10,1, 11.8,1,1, -4.229, 10504.773, 256.619, 52607.999 20/12/31,01:05:01,04,10,1, 11.8,1,1, -4.229, 10504.786, 256.603, 52607.996 20/12/31,01:05:01,05,10,1, 11.8,1,1, -4.229, 10504.787, 256.602, 52608.014 20/12/31,01:05:01,06,10,1, 11.8,1,1, -4.229, 10504.803, 256.602, 52607.992 20/12/31,01:05:01,07,10,1, 11.8,1,1, -4.229, 10504.789, 256.602, 52608.015 20/12/31,01:05:01,08,10,1, 11.8,1,1, -4.229, 10504.789, 256.595, 52607.992 20/12/31,01:05:01,09,10,1, 11.8,1,1, -4.229, 10504.778, 256.564, 52607.985 20/12/31,01:05:01,10,10,1, 11.8,1,1, -4.229, 10504.812, 256.586, 52607.999 20/12/31,01:05:01,11,10,1, 11.8,1,1, -4.229, 10504.819, 256.589, 52608.000 20/12/31,01:05:01,12,10,1, 11.8,1,1, -4.229, 10504.805, 256.599, 52608.031 20/12/31,01:05:01,13,10,1, 11.8,1,1, -4.229, 10504.796, 256.578, 52608.006 20/12/31,01:05:01,14,10,1, 11.8,1,1, -4.229, 10504.816, 256.569, 52608.005 20/12/31,01:05:01,15,10,1, 11.8,1,1, -4.229, 10504.799, 256.567, 52607.995 20/12/31,01:05:01,16,10,1, 11.8,1,1, -4.229, 10504.799, 256.574, 52608.020 20/12/31,01:05:01,17,10,1, 11.8,1,1, -4.229, 10504.793, 256.565, 52607.988 20/12/31,01:05:01,18,10,1, 11.8,1,1, -4.229, 10504.785, 256.549, 52607.970 20/12/31,01:05:01,19,10,1, 11.8,1,1, -4.229, 10504.794, 256.563, 52607.984 20/12/31,01:05:02,00,09,1, 11.9,1,1, -4.233, 10504.788, 256.563, 52607.984 20/12/31,01:05:02,01,09,1, 11.9,1,1, -4.233, 10504.788, 256.542, 52607.949 20/12/31,01:05:02,02,09,1, 11.9,1,1, -4.233, 10504.817, 256.534, 52607.974 20/12/31,01:05:02,03,09,1, 11.9,1,1, -4.233, 10504.814, 256.542, 52607.967 20/12/31,01:05:02,04,09,1, 11.9,1,1, -4.233, 10504.806, 256.533, 52607.975 20/12/31,01:05:02,05,09,1, 11.9,1,1, -4.233, 10504.793, 256.535, 52607.958 20/12/31,01:05:02,06,09,1, 11.9,1,1, -4.233, 10504.778, 256.496, 52607.916 20/12/31,01:05:02,07,09,1, 11.9,1,1, -4.233, 10504.813, 256.520, 52607.977 20/12/31,01:05:02,08,09,1, 11.9,1,1, -4.233, 10504.831, 256.501, 52607.980 20/12/31,01:05:02,09,09,1, 11.9,1,1, -4.233, 10504.788, 256.500, 52607.935 20/12/31,01:05:02,10,09,1, 11.9,1,1, -4.233, 10504.809, 256.479, 52607.922 20/12/31,01:05:02,11,09,1, 11.9,1,1, -4.233, 10504.817, 256.514, 52608.004 20/12/31,01:05:02,12,09,1, 11.9,1,1, -4.233, 10504.807, 256.466, 52607.933 20/12/31,01:05:02,13,09,1, 11.9,1,1, -4.233, 10504.816, 256.459, 52607.979 20/12/31,01:05:02,14,09,1, 11.9,1,1, -4.233, 10504.805, 256.469, 52607.987 20/12/31,01:05:02,15,09,1, 11.9,1,1, -4.233, 10504.803, 256.494, 52608.007 20/12/31,01:05:02,16,09,1, 11.9,1,1, -4.233, 10504.813, 256.483, 52607.978 20/12/31,01:05:02,17,09,1, 11.9,1,1, -4.233, 10504.812, 256.459, 52607.940 20/12/31,01:05:02,18,09,1, 11.9,1,1, -4.233, 10504.810, 256.440, 52607.984 20/12/31,01:05:02,19,09,1, 11.9,1,1, -4.233, 10504.830, 256.470, 52607.981 20/12/31,01:05:03,00,10,1, 11.8,1,1, -4.235, 10504.830, 256.470, 52607.981 20/12/31,01:05:03,01,10,1, 11.8,1,1, -4.235, 10504.817, 256.447, 52607.937 20/12/31,01:05:03,02,10,1, 11.8,1,1, -4.235, 10504.846, 256.449, 52607.959 20/12/31,01:05:03,03,10,1, 11.8,1,1, -4.235, 10504.810, 256.457, 52607.942 20/12/31,01:05:03,04,10,1, 11.8,1,1, -4.235, 10504.825, 256.446, 52607.945 20/12/31,01:05:03,05,10,1, 11.8,1,1, -4.235, 10504.830, 256.408, 52607.877 20/12/31,01:05:03,06,10,1, 11.8,1,1, -4.235, 10504.827, 256.421, 52607.930 20/12/31,01:05:03,07,10,1, 11.8,1,1, -4.235, 10504.819, 256.409, 52607.907 20/12/31,01:05:03,08,10,1, 11.8,1,1, -4.235, 10504.857, 256.421, 52607.981 20/12/31,01:05:03,09,10,1, 11.8,1,1, -4.235, 10504.853, 256.424, 52607.929 20/12/31,01:05:03,10,10,1, 11.8,1,1, -4.235, 10504.856, 256.394, 52607.948 20/12/31,01:05:03,11,10,1, 11.8,1,1, -4.235, 10504.820, 256.440, 52607.951 20/12/31,01:05:03,12,10,1, 11.8,1,1, -4.235, 10504.843, 256.418, 52607.965 20/12/31,01:05:03,13,10,1, 11.8,1,1, -4.235, 10504.820, 256.415, 52607.927 20/12/31,01:05:03,14,10,1, 11.8,1,1, -4.235, 10504.831, 256.396, 52607.906 20/12/31,01:05:03,15,10,1, 11.8,1,1, -4.235, 10504.824, 256.403, 52607.951 20/12/31,01:05:03,16,10,1, 11.8,1,1, -4.235, 10504.843, 256.405, 52607.934 20/12/31,01:05:03,17,10,1, 11.8,1,1, -4.235, 10504.841, 256.416, 52607.930 20/12/31,01:05:03,18,10,1, 11.8,1,1, -4.235, 10504.825, 256.378, 52607.949 20/12/31,01:05:03,19,10,1, 11.8,1,1, -4.235, 10504.830, 256.399, 52607.944 20/12/31,01:05:04,00,09,1, 11.9,1,1, -4.235, 10504.822, 256.399, 52607.944 20/12/31,01:05:04,01,09,1, 11.9,1,1, -4.235, 10504.840, 256.396, 52607.940 20/12/31,01:05:04,02,09,1, 11.9,1,1, -4.235, 10504.827, 256.363, 52607.931 20/12/31,01:05:04,03,09,1, 11.9,1,1, -4.235, 10504.821, 256.363, 52607.903 20/12/31,01:05:04,04,09,1, 11.9,1,1, -4.235, 10504.858, 256.364, 52607.891 20/12/31,01:05:04,05,09,1, 11.9,1,1, -4.235, 10504.849, 256.356, 52607.879 20/12/31,01:05:04,06,09,1, 11.9,1,1, -4.235, 10504.850, 256.324, 52607.873 20/12/31,01:05:04,07,09,1, 11.9,1,1, -4.235, 10504.839, 256.367, 52607.885 20/12/31,01:05:04,08,09,1, 11.9,1,1, -4.235, 10504.850, 256.363, 52607.865 20/12/31,01:05:04,09,09,1, 11.9,1,1, -4.235, 10504.816, 256.361, 52607.900 20/12/31,01:05:04,10,09,1, 11.9,1,1, -4.235, 10504.833, 256.335, 52607.912 20/12/31,01:05:04,11,09,1, 11.9,1,1, -4.235, 10504.861, 256.360, 52607.904 20/12/31,01:05:04,12,09,1, 11.9,1,1, -4.235, 10504.843, 256.346, 52607.879 20/12/31,01:05:04,13,09,1, 11.9,1,1, -4.235, 10504.841, 256.355, 52607.862 20/12/31,01:05:04,14,09,1, 11.9,1,1, -4.235, 10504.843, 256.344, 52607.840 20/12/31,01:05:04,15,09,1, 11.9,1,1, -4.235, 10504.839, 256.346, 52607.847 20/12/31,01:05:04,16,09,1, 11.9,1,1, -4.235, 10504.815, 256.330, 52607.875 20/12/31,01:05:04,17,09,1, 11.9,1,1, -4.235, 10504.812, 256.344, 52607.883 20/12/31,01:05:04,18,09,1, 11.9,1,1, -4.235, 10504.859, 256.338, 52608.004 20/12/31,01:05:04,19,09,1, 11.9,1,1, -4.235, 10504.816, 256.340, 52607.932 20/12/31,01:05:05,00,10,1, 11.9,1,1, -4.232, 10504.813, 256.340, 52607.932 20/12/31,01:05:05,01,10,1, 11.9,1,1, -4.232, 10504.799, 256.343, 52607.914 20/12/31,01:05:05,02,10,1, 11.9,1,1, -4.232, 10504.828, 256.365, 52607.887 20/12/31,01:05:05,03,10,1, 11.9,1,1, -4.232, 10504.825, 256.358, 52607.897 20/12/31,01:05:05,04,10,1, 11.9,1,1, -4.232, 10504.845, 256.346, 52607.879 20/12/31,01:05:05,05,10,1, 11.9,1,1, -4.232, 10504.824, 256.306, 52607.660 20/12/31,01:05:05,06,10,1, 11.9,1,1, -4.232, 10504.847, 256.327, 52607.694 20/12/31,01:05:05,07,10,1, 11.9,1,1, -4.232, 10504.841, 256.321, 52607.743 20/12/31,01:05:05,08,10,1, 11.9,1,1, -4.232, 10504.814, 256.346, 52607.852 20/12/31,01:05:05,09,10,1, 11.9,1,1, -4.232, 10504.825, 256.306, 52607.716 20/12/31,01:05:05,10,10,1, 11.9,1,1, -4.232, 10504.868, 256.335, 52607.729 20/12/31,01:05:05,11,10,1, 11.9,1,1, -4.232, 10504.838, 256.310, 52607.710 20/12/31,01:05:05,12,10,1, 11.9,1,1, -4.232, 10504.867, 256.335, 52607.727 20/12/31,01:05:05,13,10,1, 11.9,1,1, -4.232, 10504.839, 256.316, 52607.700 20/12/31,01:05:05,14,10,1, 11.9,1,1, -4.232, 10504.849, 256.302, 52607.700 20/12/31,01:05:05,15,10,1, 11.9,1,1, -4.232, 10504.861, 256.329, 52607.683 20/12/31,01:05:05,16,10,1, 11.9,1,1, -4.232, 10504.864, 256.317, 52607.712 20/12/31,01:05:05,17,10,1, 11.9,1,1, -4.232, 10504.856, 256.322, 52607.720 20/12/31,01:05:05,18,10,1, 11.9,1,1, -4.232, 10504.852, 256.330, 52607.739 20/12/31,01:05:05,19,10,1, 11.9,1,1, -4.232, 10504.863, 256.352, 52608.002 20/12/31,01:05:06,00,09,1, 11.9,1,1, -4.235, 10504.855, 256.352, 52608.002 20/12/31,01:05:06,01,09,1, 11.9,1,1, -4.235, 10504.867, 256.326, 52607.637 20/12/31,01:05:06,02,09,1, 11.9,1,1, -4.235, 10504.917, 256.336, 52607.641 20/12/31,01:05:06,03,09,1, 11.9,1,1, -4.235, 10504.844, 256.349, 52607.728 20/12/31,01:05:06,04,09,1, 11.9,1,1, -4.235, 10504.869, 256.355, 52607.736 20/12/31,01:05:06,05,09,1, 11.9,1,1, -4.235, 10504.865, 256.370, 52607.742 20/12/31,01:05:06,06,09,1, 11.9,1,1, -4.235, 10504.871, 256.368, 52607.742 20/12/31,01:05:06,07,09,1, 11.9,1,1, -4.235, 10504.868, 256.351, 52607.737 20/12/31,01:05:06,08,09,1, 11.9,1,1, -4.235, 10504.872, 256.389, 52607.732 20/12/31,01:05:06,09,09,1, 11.9,1,1, -4.235, 10504.906, 256.356, 52607.505 20/12/31,01:05:06,10,09,1, 11.9,1,1, -4.235, 10504.907, 256.366, 52607.658 20/12/31,01:05:06,11,09,1, 11.9,1,1, -4.235, 10504.894, 256.380, 52607.651 20/12/31,01:05:06,12,09,1, 11.9,1,1, -4.235, 10504.883, 256.369, 52607.701 20/12/31,01:05:06,13,09,1, 11.9,1,1, -4.235, 10504.913, 256.366, 52607.725 20/12/31,01:05:06,14,09,1, 11.9,1,1, -4.235, 10504.911, 256.395, 52607.726 20/12/31,01:05:06,15,09,1, 11.9,1,1, -4.235, 10504.891, 256.390, 52607.724 20/12/31,01:05:06,16,09,1, 11.9,1,1, -4.235, 10504.899, 256.405, 52607.729 20/12/31,01:05:06,17,09,1, 11.9,1,1, -4.235, 10504.910, 256.403, 52607.766 20/12/31,01:05:06,18,09,1, 11.9,1,1, -4.235, 10504.912, 256.439, 52607.760 20/12/31,01:05:06,19,09,1, 11.9,1,1, -4.235, 10504.898, 256.465, 52607.932 20/12/31,01:05:07,00,09,1, 11.8,1,1, -4.235, 10504.897, 256.465, 52607.932 20/12/31,01:05:07,01,09,1, 11.8,1,1, -4.235, 10504.928, 256.449, 52607.788 20/12/31,01:05:07,02,09,1, 11.8,1,1, -4.235, 10504.928, 256.458, 52607.771 20/12/31,01:05:07,03,09,1, 11.8,1,1, -4.235, 10504.916, 256.439, 52607.742 20/12/31,01:05:07,04,09,1, 11.8,1,1, -4.235, 10504.936, 256.463, 52607.765 20/12/31,01:05:07,05,09,1, 11.8,1,1, -4.235, 10504.927, 256.440, 52607.731 20/12/31,01:05:07,06,09,1, 11.8,1,1, -4.235, 10504.940, 256.466, 52607.744 20/12/31,01:05:07,07,09,1, 11.8,1,1, -4.235, 10504.946, 256.465, 52607.751 20/12/31,01:05:07,08,09,1, 11.8,1,1, -4.235, 10504.944, 256.462, 52607.772 20/12/31,01:05:07,09,09,1, 11.8,1,1, -4.235, 10504.950, 256.456, 52607.769 20/12/31,01:05:07,10,09,1, 11.8,1,1, -4.235, 10504.970, 256.462, 52607.736 20/12/31,01:05:07,11,09,1, 11.8,1,1, -4.235, 10504.959, 256.452, 52607.747 20/12/31,01:05:07,12,09,1, 11.8,1,1, -4.235, 10504.967, 256.456, 52607.749 20/12/31,01:05:07,13,09,1, 11.8,1,1, -4.235, 10504.972, 256.450, 52607.734 20/12/31,01:05:07,14,09,1, 11.8,1,1, -4.235, 10504.958, 256.455, 52607.741 20/12/31,01:05:07,15,09,1, 11.8,1,1, -4.235, 10504.976, 256.478, 52607.764 20/12/31,01:05:07,16,09,1, 11.8,1,1, -4.235, 10504.956, 256.480, 52607.777 20/12/31,01:05:07,17,09,1, 11.8,1,1, -4.235, 10505.000, 256.486, 52607.788 20/12/31,01:05:07,18,09,1, 11.8,1,1, -4.235, 10504.973, 256.480, 52607.909 20/12/31,01:05:07,19,09,1, 11.8,1,1, -4.235, 10504.996, 256.441, 52607.694 20/12/31,01:05:08,00,09,1, 11.9,1,1, -4.234, 10504.988, 256.441, 52607.694 20/12/31,01:05:08,01,09,1, 11.9,1,1, -4.234, 10505.004, 256.486, 52607.766 20/12/31,01:05:08,02,09,1, 11.9,1,1, -4.234, 10505.022, 256.476, 52607.761 20/12/31,01:05:08,03,09,1, 11.9,1,1, -4.234, 10504.997, 256.489, 52607.745 20/12/31,01:05:08,04,09,1, 11.9,1,1, -4.234, 10505.012, 256.494, 52607.754 20/12/31,01:05:08,05,09,1, 11.9,1,1, -4.234, 10505.004, 256.466, 52607.767 20/12/31,01:05:08,06,09,1, 11.9,1,1, -4.234, 10505.002, 256.472, 52607.722 20/12/31,01:05:08,07,09,1, 11.9,1,1, -4.234, 10505.024, 256.476, 52607.763 20/12/31,01:05:08,08,09,1, 11.9,1,1, -4.234, 10505.022, 256.483, 52607.739 20/12/31,01:05:08,09,09,1, 11.9,1,1, -4.234, 10505.031, 256.496, 52607.777 20/12/31,01:05:08,10,09,1, 11.9,1,1, -4.234, 10505.032, 256.505, 52607.770 20/12/31,01:05:08,11,09,1, 11.9,1,1, -4.234, 10505.037, 256.491, 52607.774 20/12/31,01:05:08,12,09,1, 11.9,1,1, -4.234, 10505.021, 256.493, 52607.729 20/12/31,01:05:08,13,09,1, 11.9,1,1, -4.234, 10505.022, 256.508, 52607.747 20/12/31,01:05:08,14,09,1, 11.9,1,1, -4.234, 10505.054, 256.520, 52607.727 20/12/31,01:05:08,15,09,1, 11.9,1,1, -4.234, 10505.030, 256.490, 52607.711 20/12/31,01:05:08,16,09,1, 11.9,1,1, -4.234, 10505.040, 256.526, 52607.743 20/12/31,01:05:08,17,09,1, 11.9,1,1, -4.234, 10505.047, 256.522, 52607.772 20/12/31,01:05:08,18,09,1, 11.9,1,1, -4.234, 10505.028, 256.521, 52607.756 20/12/31,01:05:08,19,09,1, 11.9,1,1, -4.234, 10505.056, 256.544, 52607.793 20/12/31,01:05:09,00,09,1, 11.9,1,1, -4.235, 10505.055, 256.544, 52607.793 20/12/31,01:05:09,01,09,1, 11.9,1,1, -4.235, 10505.034, 256.547, 52607.771 20/12/31,01:05:09,02,09,1, 11.9,1,1, -4.235, 10505.056, 256.539, 52607.761 20/12/31,01:05:09,03,09,1, 11.9,1,1, -4.235, 10505.064, 256.552, 52607.767 20/12/31,01:05:09,04,09,1, 11.9,1,1, -4.235, 10505.073, 256.531, 52607.779 20/12/31,01:05:09,05,09,1, 11.9,1,1, -4.235, 10505.071, 256.534, 52607.752 20/12/31,01:05:09,06,09,1, 11.9,1,1, -4.235, 10505.061, 256.514, 52607.744 20/12/31,01:05:09,07,09,1, 11.9,1,1, -4.235, 10505.058, 256.544, 52607.738 20/12/31,01:05:09,08,09,1, 11.9,1,1, -4.235, 10505.098, 256.552, 52607.779 20/12/31,01:05:09,09,09,1, 11.9,1,1, -4.235, 10505.089, 256.559, 52607.800 20/12/31,01:05:09,10,09,1, 11.9,1,1, -4.235, 10505.086, 256.547, 52607.789 20/12/31,01:05:09,11,09,1, 11.9,1,1, -4.235, 10505.084, 256.542, 52607.728 20/12/31,01:05:09,12,09,1, 11.9,1,1, -4.235, 10505.072, 256.559, 52607.779 20/12/31,01:05:09,13,09,1, 11.9,1,1, -4.235, 10505.075, 256.574, 52607.784 20/12/31,01:05:09,14,09,1, 11.9,1,1, -4.235, 10505.102, 256.571, 52607.803 20/12/31,01:05:09,15,09,1, 11.9,1,1, -4.235, 10505.088, 256.590, 52607.767 20/12/31,01:05:09,16,09,1, 11.9,1,1, -4.235, 10505.119, 256.583, 52607.767 20/12/31,01:05:09,17,09,1, 11.9,1,1, -4.235, 10505.082, 256.590, 52607.774 20/12/31,01:05:09,18,09,1, 11.9,1,1, -4.235, 10505.097, 256.608, 52607.807 20/12/31,01:05:09,19,09,1, 11.9,1,1, -4.235, 10505.095, 256.601, 52607.817 20/12/31,01:05:10,00,09,1, 11.9,1,1, -4.238, 10505.089, 256.601, 52607.817 20/12/31,01:05:10,01,09,1, 11.9,1,1, -4.238, 10505.100, 256.588, 52607.772 20/12/31,01:05:10,02,09,1, 11.9,1,1, -4.238, 10505.114, 256.591, 52607.786 20/12/31,01:05:10,03,09,1, 11.9,1,1, -4.238, 10505.104, 256.590, 52607.788 20/12/31,01:05:10,04,09,1, 11.9,1,1, -4.238, 10505.119, 256.576, 52607.791 20/12/31,01:05:10,05,09,1, 11.9,1,1, -4.238, 10505.125, 256.597, 52607.803 20/12/31,01:05:10,06,09,1, 11.9,1,1, -4.238, 10505.107, 256.612, 52607.781 20/12/31,01:05:10,07,09,1, 11.9,1,1, -4.238, 10505.117, 256.623, 52607.854 20/12/31,01:05:10,08,09,1, 11.9,1,1, -4.238, 10505.145, 256.609, 52607.857 20/12/31,01:05:10,09,09,1, 11.9,1,1, -4.238, 10505.127, 256.627, 52607.839 20/12/31,01:05:10,10,09,1, 11.9,1,1, -4.238, 10505.100, 256.586, 52607.772 20/12/31,01:05:10,11,09,1, 11.9,1,1, -4.238, 10505.121, 256.652, 52607.824 20/12/31,01:05:10,12,09,1, 11.9,1,1, -4.238, 10505.131, 256.664, 52607.825 20/12/31,01:05:10,13,09,1, 11.9,1,1, -4.238, 10505.135, 256.617, 52607.779 20/12/31,01:05:10,14,09,1, 11.9,1,1, -4.238, 10505.111, 256.600, 52607.777 20/12/31,01:05:10,15,09,1, 11.9,1,1, -4.238, 10505.130, 256.677, 52607.819 20/12/31,01:05:10,16,09,1, 11.9,1,1, -4.238, 10505.118, 256.620, 52607.819 20/12/31,01:05:10,17,09,1, 11.9,1,1, -4.238, 10505.124, 256.618, 52607.788 20/12/31,01:05:10,18,09,1, 11.9,1,1, -4.238, 10505.148, 256.601, 52607.663 20/12/31,01:05:10,19,09,1, 11.9,1,1, -4.238, 10505.124, 256.642, 52607.796 20/12/31,01:05:11,00,09,1, 11.8,1,1, -4.234, 10505.122, 256.642, 52607.796 20/12/31,01:05:11,01,09,1, 11.8,1,1, -4.234, 10505.132, 256.611, 52607.798 20/12/31,01:05:11,02,09,1, 11.8,1,1, -4.234, 10505.142, 256.624, 52607.811 20/12/31,01:05:11,03,09,1, 11.8,1,1, -4.234, 10505.176, 256.661, 52607.844 20/12/31,01:05:11,04,09,1, 11.8,1,1, -4.234, 10505.143, 256.596, 52607.809 20/12/31,01:05:11,05,09,1, 11.8,1,1, -4.234, 10505.167, 256.640, 52607.897 20/12/31,01:05:11,06,09,1, 11.8,1,1, -4.234, 10505.165, 256.606, 52607.862 20/12/31,01:05:11,07,09,1, 11.8,1,1, -4.234, 10505.178, 256.670, 52607.858 20/12/31,01:05:11,08,09,1, 11.8,1,1, -4.234, 10505.166, 256.606, 52607.842 20/12/31,01:05:11,09,09,1, 11.8,1,1, -4.234, 10505.180, 256.675, 52607.819 20/12/31,01:05:11,10,09,1, 11.8,1,1, -4.234, 10505.175, 256.630, 52607.836 20/12/31,01:05:11,11,09,1, 11.8,1,1, -4.234, 10505.176, 256.644, 52607.854 20/12/31,01:05:11,12,09,1, 11.8,1,1, -4.234, 10505.156, 256.605, 52607.812 20/12/31,01:05:11,13,09,1, 11.8,1,1, -4.234, 10505.169, 256.592, 52607.808 20/12/31,01:05:11,14,09,1, 11.8,1,1, -4.234, 10505.205, 256.631, 52607.870 20/12/31,01:05:11,15,09,1, 11.8,1,1, -4.234, 10505.184, 256.606, 52607.837 20/12/31,01:05:11,16,09,1, 11.8,1,1, -4.234, 10505.167, 256.584, 52607.854 20/12/31,01:05:11,17,09,1, 11.8,1,1, -4.234, 10505.174, 256.595, 52607.818 20/12/31,01:05:11,18,09,1, 11.8,1,1, -4.234, 10505.193, 256.605, 52607.839 20/12/31,01:05:11,19,09,1, 11.8,1,1, -4.234, 10505.177, 256.562, 52607.836 20/12/31,01:05:12,00,09,1, 11.8,1,1, -4.233, 10505.172, 256.562, 52607.836 20/12/31,01:05:12,01,09,1, 11.8,1,1, -4.233, 10505.189, 256.589, 52607.828 20/12/31,01:05:12,02,09,1, 11.8,1,1, -4.233, 10505.179, 256.598, 52607.844 20/12/31,01:05:12,03,09,1, 11.8,1,1, -4.233, 10505.189, 256.651, 52607.912 20/12/31,01:05:12,04,09,1, 11.8,1,1, -4.233, 10505.186, 256.593, 52607.858 20/12/31,01:05:12,05,09,1, 11.8,1,1, -4.233, 10505.184, 256.579, 52607.873 20/12/31,01:05:12,06,09,1, 11.8,1,1, -4.233, 10505.182, 256.615, 52607.887 20/12/31,01:05:12,07,09,1, 11.8,1,1, -4.233, 10505.172, 256.546, 52607.820 20/12/31,01:05:12,08,09,1, 11.8,1,1, -4.233, 10505.185, 256.601, 52607.899 20/12/31,01:05:12,09,09,1, 11.8,1,1, -4.233, 10505.185, 256.570, 52607.843 20/12/31,01:05:12,10,09,1, 11.8,1,1, -4.233, 10505.201, 256.604, 52607.890 20/12/31,01:05:12,11,09,1, 11.8,1,1, -4.233, 10505.200, 256.596, 52607.906 20/12/31,01:05:12,12,09,1, 11.8,1,1, -4.233, 10505.191, 256.620, 52607.894 20/12/31,01:05:12,13,09,1, 11.8,1,1, -4.233, 10505.195, 256.583, 52607.870 20/12/31,01:05:12,14,09,1, 11.8,1,1, -4.233, 10505.171, 256.522, 52607.839 20/12/31,01:05:12,15,09,1, 11.8,1,1, -4.233, 10505.182, 256.545, 52607.829 20/12/31,01:05:12,16,09,1, 11.8,1,1, -4.233, 10505.180, 256.566, 52607.799 20/12/31,01:05:12,17,09,1, 11.8,1,1, -4.233, 10505.180, 256.556, 52607.807 20/12/31,01:05:12,18,09,1, 11.8,1,1, -4.233, 10505.178, 256.525, 52607.814 20/12/31,01:05:12,19,09,1, 11.8,1,1, -4.233, 10505.186, 256.596, 52608.078 20/12/31,01:05:13,00,09,1, 11.8,1,1, -4.232, 10505.180, 256.596, 52608.078 20/12/31,01:05:13,01,09,1, 11.8,1,1, -4.232, 10505.164, 256.587, 52607.875 20/12/31,01:05:13,02,09,1, 11.8,1,1, -4.232, 10505.168, 256.529, 52607.826 20/12/31,01:05:13,03,09,1, 11.8,1,1, -4.232, 10505.183, 256.506, 52607.821 20/12/31,01:05:13,04,09,1, 11.8,1,1, -4.232, 10505.167, 256.530, 52607.862 20/12/31,01:05:13,05,09,1, 11.8,1,1, -4.232, 10505.201, 256.554, 52607.875 20/12/31,01:05:13,06,09,1, 11.8,1,1, -4.232, 10505.216, 256.580, 52607.911 20/12/31,01:05:13,07,09,1, 11.8,1,1, -4.232, 10505.171, 256.500, 52607.831 20/12/31,01:05:13,08,09,1, 11.8,1,1, -4.232, 10505.181, 256.495, 52607.845 20/12/31,01:05:13,09,09,1, 11.8,1,1, -4.232, 10505.200, 256.529, 52607.876 20/12/31,01:05:13,10,09,1, 11.8,1,1, -4.232, 10505.217, 256.528, 52607.855 20/12/31,01:05:13,11,09,1, 11.8,1,1, -4.232, 10505.199, 256.532, 52607.891 20/12/31,01:05:13,12,09,1, 11.8,1,1, -4.232, 10505.190, 256.505, 52607.833 20/12/31,01:05:13,13,09,1, 11.8,1,1, -4.232, 10505.186, 256.497, 52607.869 20/12/31,01:05:13,14,09,1, 11.8,1,1, -4.232, 10505.246, 256.561, 52607.938 20/12/31,01:05:13,15,09,1, 11.8,1,1, -4.232, 10505.214, 256.502, 52607.887 20/12/31,01:05:13,16,09,1, 11.8,1,1, -4.232, 10505.200, 256.498, 52607.854 20/12/31,01:05:13,17,09,1, 11.8,1,1, -4.232, 10505.201, 256.474, 52607.844 20/12/31,01:05:13,18,09,1, 11.8,1,1, -4.232, 10505.210, 256.482, 52607.827 20/12/31,01:05:13,19,09,1, 11.8,1,1, -4.232, 10505.214, 256.484, 52607.820 20/12/31,01:05:14,00,09,1, 11.9,1,1, -4.235, 10505.214, 256.484, 52607.820 20/12/31,01:05:14,01,09,1, 11.9,1,1, -4.235, 10505.221, 256.456, 52607.828 20/12/31,01:05:14,02,09,1, 11.9,1,1, -4.235, 10505.236, 256.533, 52607.888 20/12/31,01:05:14,03,09,1, 11.9,1,1, -4.235, 10505.236, 256.491, 52607.875 20/12/31,01:05:14,04,09,1, 11.9,1,1, -4.235, 10505.197, 256.481, 52607.855 20/12/31,01:05:14,05,09,1, 11.9,1,1, -4.235, 10505.189, 256.493, 52607.863 20/12/31,01:05:14,06,09,1, 11.9,1,1, -4.235, 10505.230, 256.508, 52607.833 20/12/31,01:05:14,07,09,1, 11.9,1,1, -4.235, 10505.225, 256.513, 52607.841 20/12/31,01:05:14,08,09,1, 11.9,1,1, -4.235, 10505.203, 256.476, 52607.828 20/12/31,01:05:14,09,09,1, 11.9,1,1, -4.235, 10505.212, 256.480, 52607.840 20/12/31,01:05:14,10,09,1, 11.9,1,1, -4.235, 10505.192, 256.430, 52607.797 20/12/31,01:05:14,11,09,1, 11.9,1,1, -4.235, 10505.246, 256.507, 52607.919 20/12/31,01:05:14,12,09,1, 11.9,1,1, -4.235, 10505.218, 256.473, 52607.860 20/12/31,01:05:14,13,09,1, 11.9,1,1, -4.235, 10505.247, 256.471, 52607.878 20/12/31,01:05:14,14,09,1, 11.9,1,1, -4.235, 10505.220, 256.390, 52607.820 20/12/31,01:05:14,15,09,1, 11.9,1,1, -4.235, 10505.238, 256.469, 52607.897 20/12/31,01:05:14,16,09,1, 11.9,1,1, -4.235, 10505.220, 256.463, 52607.860 20/12/31,01:05:14,17,09,1, 11.9,1,1, -4.235, 10505.229, 256.460, 52607.836 20/12/31,01:05:14,18,09,1, 11.9,1,1, -4.235, 10505.229, 256.431, 52607.825 20/12/31,01:05:14,19,09,1, 11.9,1,1, -4.235, 10505.235, 256.461, 52607.858 20/12/31,01:05:15,00,09,1, 11.9,1,1, -4.236, 10505.230, 256.461, 52607.858 20/12/31,01:05:15,01,09,1, 11.9,1,1, -4.236, 10505.235, 256.483, 52607.880 20/12/31,01:05:15,02,09,1, 11.9,1,1, -4.236, 10505.258, 256.482, 52607.891 20/12/31,01:05:15,03,09,1, 11.9,1,1, -4.236, 10505.227, 256.445, 52607.822 20/12/31,01:05:15,04,09,1, 11.9,1,1, -4.236, 10505.229, 256.455, 52607.819 20/12/31,01:05:15,05,09,1, 11.9,1,1, -4.236, 10505.231, 256.458, 52607.870 20/12/31,01:05:15,06,09,1, 11.9,1,1, -4.236, 10505.227, 256.467, 52607.894 20/12/31,01:05:15,07,09,1, 11.9,1,1, -4.236, 10505.237, 256.438, 52607.831 20/12/31,01:05:15,08,09,1, 11.9,1,1, -4.236, 10505.249, 256.432, 52607.859 20/12/31,01:05:15,09,09,1, 11.9,1,1, -4.236, 10505.248, 256.473, 52607.906 20/12/31,01:05:15,10,09,1, 11.9,1,1, -4.236, 10505.256, 256.435, 52607.871 20/12/31,01:05:15,11,09,1, 11.9,1,1, -4.236, 10505.248, 256.441, 52607.882 20/12/31,01:05:15,12,09,1, 11.9,1,1, -4.236, 10505.242, 256.461, 52607.902 20/12/31,01:05:15,13,09,1, 11.9,1,1, -4.236, 10505.246, 256.449, 52607.849 20/12/31,01:05:15,14,09,1, 11.9,1,1, -4.236, 10505.250, 256.490, 52607.920 20/12/31,01:05:15,15,09,1, 11.9,1,1, -4.236, 10505.249, 256.448, 52607.858 20/12/31,01:05:15,16,09,1, 11.9,1,1, -4.236, 10505.261, 256.439, 52607.880 20/12/31,01:05:15,17,09,1, 11.9,1,1, -4.236, 10505.238, 256.447, 52607.895 20/12/31,01:05:15,18,09,1, 11.9,1,1, -4.236, 10505.271, 256.505, 52607.890 20/12/31,01:05:15,19,09,1, 11.9,1,1, -4.236, 10505.273, 256.492, 52607.897 20/12/31,01:05:16,00,09,1, 11.8,1,1, -4.233, 10505.272, 256.492, 52607.897 20/12/31,01:05:16,01,09,1, 11.8,1,1, -4.233, 10505.272, 256.485, 52607.891 20/12/31,01:05:16,02,09,1, 11.8,1,1, -4.233, 10505.271, 256.434, 52607.878 20/12/31,01:05:16,03,09,1, 11.8,1,1, -4.233, 10505.269, 256.441, 52607.870 20/12/31,01:05:16,04,09,1, 11.8,1,1, -4.233, 10505.279, 256.459, 52607.891 20/12/31,01:05:16,05,09,1, 11.8,1,1, -4.233, 10505.276, 256.458, 52607.886 20/12/31,01:05:16,06,09,1, 11.8,1,1, -4.233, 10505.299, 256.450, 52607.860 20/12/31,01:05:16,07,09,1, 11.8,1,1, -4.233, 10505.316, 256.451, 52607.927 20/12/31,01:05:16,08,09,1, 11.8,1,1, -4.233, 10505.315, 256.470, 52607.909 20/12/31,01:05:16,09,09,1, 11.8,1,1, -4.233, 10505.280, 256.443, 52607.897 20/12/31,01:05:16,10,09,1, 11.8,1,1, -4.233, 10505.310, 256.480, 52607.919 20/12/31,01:05:16,11,09,1, 11.8,1,1, -4.233, 10505.287, 256.494, 52607.967 20/12/31,01:05:16,12,09,1, 11.8,1,1, -4.233, 10505.283, 256.491, 52607.686 20/12/31,01:05:16,13,09,1, 11.8,1,1, -4.233, 10505.286, 256.497, 52608.037 20/12/31,01:05:16,14,09,1, 11.8,1,1, -4.233, 10505.314, 256.497, 52608.012 20/12/31,01:05:16,15,09,1, 11.8,1,1, -4.233, 10505.315, 256.482, 52607.963 20/12/31,01:05:16,16,09,1, 11.8,1,1, -4.233, 10505.303, 256.522, 52608.019 20/12/31,01:05:16,17,09,1, 11.8,1,1, -4.233, 10505.311, 256.486, 52607.950 20/12/31,01:05:16,18,09,1, 11.8,1,1, -4.233, 10505.311, 256.508, 52607.982 20/12/31,01:05:16,19,09,1, 11.8,1,1, -4.233, 10505.326, 256.512, 52607.988 20/12/31,01:05:17,00,09,1, 11.8,1,1, -4.234, 10505.322, 256.512, 52607.988 20/12/31,01:05:17,01,09,1, 11.8,1,1, -4.234, 10505.334, 256.498, 52607.982 20/12/31,01:05:17,02,09,1, 11.8,1,1, -4.234, 10505.369, 256.522, 52608.034 20/12/31,01:05:17,03,09,1, 11.8,1,1, -4.234, 10505.331, 256.484, 52608.000 20/12/31,01:05:17,04,09,1, 11.8,1,1, -4.234, 10505.380, 256.555, 52608.066 20/12/31,01:05:17,05,09,1, 11.8,1,1, -4.234, 10505.347, 256.473, 52607.981 20/12/31,01:05:17,06,09,1, 11.8,1,1, -4.234, 10505.344, 256.543, 52608.016 20/12/31,01:05:17,07,09,1, 11.8,1,1, -4.234, 10505.358, 256.514, 52607.986 20/12/31,01:05:17,08,09,1, 11.8,1,1, -4.234, 10505.351, 256.508, 52607.942 20/12/31,01:05:17,09,09,1, 11.8,1,1, -4.234, 10505.364, 256.529, 52607.996 20/12/31,01:05:17,10,09,1, 11.8,1,1, -4.234, 10505.381, 256.546, 52607.987 20/12/31,01:05:17,11,09,1, 11.8,1,1, -4.234, 10505.391, 256.533, 52608.012 20/12/31,01:05:17,12,09,1, 11.8,1,1, -4.234, 10505.393, 256.543, 52608.016 20/12/31,01:05:17,13,09,1, 11.8,1,1, -4.234, 10505.391, 256.539, 52608.009 20/12/31,01:05:17,14,09,1, 11.8,1,1, -4.234, 10505.371, 256.545, 52607.994 20/12/31,01:05:17,15,09,1, 11.8,1,1, -4.234, 10505.426, 256.578, 52608.032 20/12/31,01:05:17,16,09,1, 11.8,1,1, -4.234, 10505.366, 256.559, 52608.034 20/12/31,01:05:17,17,09,1, 11.8,1,1, -4.234, 10505.414, 256.574, 52608.019 20/12/31,01:05:17,18,09,1, 11.8,1,1, -4.234, 10505.371, 256.536, 52607.801 20/12/31,01:05:17,19,09,1, 11.8,1,1, -4.234, 10505.417, 256.568, 52608.076 20/12/31,01:05:18,00,09,1, 11.9,1,1, -4.236, 10505.414, 256.568, 52608.076 20/12/31,01:05:18,01,09,1, 11.9,1,1, -4.236, 10505.436, 256.564, 52608.022 20/12/31,01:05:18,02,09,1, 11.9,1,1, -4.236, 10505.424, 256.574, 52608.044 20/12/31,01:05:18,03,09,1, 11.9,1,1, -4.236, 10505.411, 256.574, 52608.006 20/12/31,01:05:18,04,09,1, 11.9,1,1, -4.236, 10505.430, 256.590, 52608.208 20/12/31,01:05:18,05,09,1, 11.9,1,1, -4.236, 10505.426, 256.554, 52607.929 20/12/31,01:05:18,06,09,1, 11.9,1,1, -4.236, 10505.419, 256.570, 52608.001 20/12/31,01:05:18,07,09,1, 11.9,1,1, -4.236, 10505.414, 256.599, 52608.025 20/12/31,01:05:18,08,09,1, 11.9,1,1, -4.236, 10505.448, 256.563, 52608.022 20/12/31,01:05:18,09,09,1, 11.9,1,1, -4.236, 10505.422, 256.574, 52608.006 20/12/31,01:05:18,10,09,1, 11.9,1,1, -4.236, 10505.446, 256.606, 52608.055 20/12/31,01:05:18,11,09,1, 11.9,1,1, -4.236, 10505.455, 256.587, 52608.018 20/12/31,01:05:18,12,09,1, 11.9,1,1, -4.236, 10505.441, 256.592, 52608.026 20/12/31,01:05:18,13,09,1, 11.9,1,1, -4.236, 10505.470, 256.621, 52608.051 20/12/31,01:05:18,14,09,1, 11.9,1,1, -4.236, 10505.456, 256.571, 52608.004 20/12/31,01:05:18,15,09,1, 11.9,1,1, -4.236, 10505.471, 256.612, 52608.065 20/12/31,01:05:18,16,09,1, 11.9,1,1, -4.236, 10505.484, 256.603, 52608.055 20/12/31,01:05:18,17,09,1, 11.9,1,1, -4.236, 10505.456, 256.593, 52608.072 20/12/31,01:05:18,18,09,1, 11.9,1,1, -4.236, 10505.466, 256.566, 52608.094 20/12/31,01:05:18,19,09,1, 11.9,1,1, -4.236, 10505.469, 256.606, 52608.080 20/12/31,01:05:19,00,09,1, 11.9,1,1, -4.232, 10505.464, 256.606, 52608.080 20/12/31,01:05:19,01,09,1, 11.9,1,1, -4.232, 10505.465, 256.579, 52608.045 20/12/31,01:05:19,02,09,1, 11.9,1,1, -4.232, 10505.489, 256.588, 52608.044 20/12/31,01:05:19,03,09,1, 11.9,1,1, -4.232, 10505.464, 256.607, 52608.073 20/12/31,01:05:19,04,09,1, 11.9,1,1, -4.232, 10505.456, 256.589, 52608.079 20/12/31,01:05:19,05,09,1, 11.9,1,1, -4.232, 10505.508, 256.606, 52608.101 20/12/31,01:05:19,06,09,1, 11.9,1,1, -4.232, 10505.504, 256.578, 52608.085 20/12/31,01:05:19,07,09,1, 11.9,1,1, -4.232, 10505.476, 256.605, 52608.083 20/12/31,01:05:19,08,09,1, 11.9,1,1, -4.232, 10505.474, 256.623, 52608.064 20/12/31,01:05:19,09,09,1, 11.9,1,1, -4.232, 10505.499, 256.604, 52608.054 20/12/31,01:05:19,10,09,1, 11.9,1,1, -4.232, 10505.469, 256.594, 52608.110 20/12/31,01:05:19,11,09,1, 11.9,1,1, -4.232, 10505.495, 256.636, 52608.077 20/12/31,01:05:19,12,09,1, 11.9,1,1, -4.232, 10505.486, 256.622, 52608.075 20/12/31,01:05:19,13,09,1, 11.9,1,1, -4.232, 10505.491, 256.619, 52608.104 20/12/31,01:05:19,14,09,1, 11.9,1,1, -4.232, 10505.493, 256.621, 52608.079 20/12/31,01:05:19,15,09,1, 11.9,1,1, -4.232, 10505.486, 256.595, 52608.061 20/12/31,01:05:19,16,09,1, 11.9,1,1, -4.232, 10505.485, 256.616, 52608.119 20/12/31,01:05:19,17,09,1, 11.9,1,1, -4.232, 10505.487, 256.629, 52608.069 20/12/31,01:05:19,18,09,1, 11.9,1,1, -4.232, 10505.482, 256.570, 52608.032 20/12/31,01:05:19,19,09,1, 11.9,1,1, -4.232, 10505.490, 256.595, 52608.100 20/12/31,01:05:20,00,09,1, 11.9,1,1, -4.237, 10505.489, 256.595, 52608.100 20/12/31,01:05:20,01,09,1, 11.9,1,1, -4.237, 10505.501, 256.613, 52608.057 20/12/31,01:05:20,02,09,1, 11.9,1,1, -4.237, 10505.501, 256.618, 52608.089 20/12/31,01:05:20,03,09,1, 11.9,1,1, -4.237, 10505.513, 256.633, 52608.098 20/12/31,01:05:20,04,09,1, 11.9,1,1, -4.237, 10505.518, 256.606, 52608.069 20/12/31,01:05:20,05,09,1, 11.9,1,1, -4.237, 10505.511, 256.616, 52608.079 20/12/31,01:05:20,06,09,1, 11.9,1,1, -4.237, 10505.521, 256.635, 52608.112 20/12/31,01:05:20,07,09,1, 11.9,1,1, -4.237, 10505.523, 256.597, 52608.122 20/12/31,01:05:20,08,09,1, 11.9,1,1, -4.237, 10505.538, 256.605, 52608.101 20/12/31,01:05:20,09,09,1, 11.9,1,1, -4.237, 10505.531, 256.629, 52608.104 20/12/31,01:05:20,10,09,1, 11.9,1,1, -4.237, 10505.548, 256.616, 52608.114 20/12/31,01:05:20,11,09,1, 11.9,1,1, -4.237, 10505.535, 256.616, 52608.062 20/12/31,01:05:20,12,09,1, 11.9,1,1, -4.237, 10505.522, 256.589, 52608.081 20/12/31,01:05:20,13,09,1, 11.9,1,1, -4.237, 10505.510, 256.612, 52608.091 20/12/31,01:05:20,14,09,1, 11.9,1,1, -4.237, 10505.510, 256.603, 52608.073 20/12/31,01:05:20,15,09,1, 11.9,1,1, -4.237, 10505.525, 256.564, 52607.843 20/12/31,01:05:20,16,09,1, 11.9,1,1, -4.237, 10505.536, 256.674, 52608.079 20/12/31,01:05:20,17,09,1, 11.9,1,1, -4.237, 10505.546, 256.602, 52608.049 20/12/31,01:05:20,18,09,1, 11.9,1,1, -4.237, 10505.544, 256.654, 52608.105 20/12/31,01:05:20,19,09,1, 11.9,1,1, -4.237, 10505.527, 256.631, 52608.117 20/12/31,01:05:21,00,09,1, 11.9,1,1, -4.235, 10505.522, 256.631, 52608.117 20/12/31,01:05:21,01,09,1, 11.9,1,1, -4.235, 10505.512, 256.558, 52608.022 20/12/31,01:05:21,02,09,1, 11.9,1,1, -4.235, 10505.535, 256.637, 52608.122 20/12/31,01:05:21,03,09,1, 11.9,1,1, -4.235, 10505.498, 256.569, 52608.078 20/12/31,01:05:21,04,09,1, 11.9,1,1, -4.235, 10505.477, 256.554, 52608.023 20/12/31,01:05:21,05,09,1, 11.9,1,1, -4.235, 10505.521, 256.599, 52608.085 20/12/31,01:05:21,06,09,1, 11.9,1,1, -4.235, 10505.510, 256.589, 52608.074 20/12/31,01:05:21,07,09,1, 11.9,1,1, -4.235, 10505.497, 256.545, 52608.053 20/12/31,01:05:21,08,09,1, 11.9,1,1, -4.235, 10505.514, 256.609, 52608.110 20/12/31,01:05:21,09,09,1, 11.9,1,1, -4.235, 10505.530, 256.591, 52608.111 20/12/31,01:05:21,10,09,1, 11.9,1,1, -4.235, 10505.523, 256.619, 52608.148 20/12/31,01:05:21,11,09,1, 11.9,1,1, -4.235, 10505.511, 256.543, 52608.074 20/12/31,01:05:21,12,09,1, 11.9,1,1, -4.235, 10505.547, 256.602, 52608.124 20/12/31,01:05:21,13,09,1, 11.9,1,1, -4.235, 10505.516, 256.571, 52608.073 20/12/31,01:05:21,14,09,1, 11.9,1,1, -4.235, 10505.519, 256.614, 52608.130 20/12/31,01:05:21,15,09,1, 11.9,1,1, -4.235, 10505.525, 256.613, 52608.136 20/12/31,01:05:21,16,09,1, 11.9,1,1, -4.235, 10505.498, 256.559, 52608.094 20/12/31,01:05:21,17,09,1, 11.9,1,1, -4.235, 10505.534, 256.575, 52608.113 20/12/31,01:05:21,18,09,1, 11.9,1,1, -4.235, 10505.541, 256.554, 52608.115 20/12/31,01:05:21,19,09,1, 11.9,1,1, -4.235, 10505.548, 256.614, 52608.172 20/12/31,01:05:22,00,09,1, 11.9,1,1, -4.232, 10505.548, 256.614, 52608.172 20/12/31,01:05:22,01,09,1, 11.9,1,1, -4.232, 10505.510, 256.558, 52608.112 20/12/31,01:05:22,02,09,1, 11.9,1,1, -4.232, 10505.508, 256.599, 52608.154 20/12/31,01:05:22,03,09,1, 11.9,1,1, -4.232, 10505.537, 256.584, 52608.131 20/12/31,01:05:22,04,09,1, 11.9,1,1, -4.232, 10505.535, 256.618, 52608.160 20/12/31,01:05:22,05,09,1, 11.9,1,1, -4.232, 10505.516, 256.564, 52608.109 20/12/31,01:05:22,06,09,1, 11.9,1,1, -4.232, 10505.522, 256.569, 52608.122 20/12/31,01:05:22,07,09,1, 11.9,1,1, -4.232, 10505.528, 256.564, 52608.119 20/12/31,01:05:22,08,09,1, 11.9,1,1, -4.232, 10505.509, 256.596, 52608.236 20/12/31,01:05:22,09,09,1, 11.9,1,1, -4.232, 10505.484, 256.566, 52608.151 20/12/31,01:05:22,10,09,1, 11.9,1,1, -4.232, 10505.513, 256.567, 52608.151 20/12/31,01:05:22,11,09,1, 11.9,1,1, -4.232, 10505.523, 256.590, 52608.142 20/12/31,01:05:22,12,09,1, 11.9,1,1, -4.232, 10505.504, 256.568, 52608.128 20/12/31,01:05:22,13,09,1, 11.9,1,1, -4.232, 10505.531, 256.598, 52608.107 20/12/31,01:05:22,14,09,1, 11.9,1,1, -4.232, 10505.519, 256.565, 52608.099 20/12/31,01:05:22,15,09,1, 11.9,1,1, -4.232, 10505.535, 256.552, 52608.109 20/12/31,01:05:22,16,09,1, 11.9,1,1, -4.232, 10505.503, 256.545, 52608.141 20/12/31,01:05:22,17,09,1, 11.9,1,1, -4.232, 10505.535, 256.595, 52608.130 20/12/31,01:05:22,18,09,1, 11.9,1,1, -4.232, 10505.524, 256.567, 52608.122 20/12/31,01:05:22,19,09,1, 11.9,1,1, -4.232, 10505.522, 256.558, 52608.081 20/12/31,01:05:23,00,09,1, 11.9,1,1, -4.232, 10505.514, 256.558, 52608.081 20/12/31,01:05:23,01,09,1, 11.9,1,1, -4.232, 10505.480, 256.538, 52608.118 20/12/31,01:05:23,02,09,1, 11.9,1,1, -4.232, 10505.496, 256.571, 52608.126 20/12/31,01:05:23,03,09,1, 11.9,1,1, -4.232, 10505.489, 256.578, 52608.134 20/12/31,01:05:23,04,09,1, 11.9,1,1, -4.232, 10505.474, 256.531, 52608.095 20/12/31,01:05:23,05,09,1, 11.9,1,1, -4.232, 10505.498, 256.568, 52608.142 20/12/31,01:05:23,06,09,1, 11.9,1,1, -4.232, 10505.492, 256.584, 52608.146 20/12/31,01:05:23,07,09,1, 11.9,1,1, -4.232, 10505.475, 256.539, 52608.141 20/12/31,01:05:23,08,09,1, 11.9,1,1, -4.232, 10505.489, 256.559, 52608.122 20/12/31,01:05:23,09,09,1, 11.9,1,1, -4.232, 10505.487, 256.540, 52608.103 20/12/31,01:05:23,10,09,1, 11.9,1,1, -4.232, 10505.472, 256.545, 52608.136 20/12/31,01:05:23,11,09,1, 11.9,1,1, -4.232, 10505.484, 256.552, 52608.114 20/12/31,01:05:23,12,09,1, 11.9,1,1, -4.232, 10505.474, 256.548, 52608.134 20/12/31,01:05:23,13,09,1, 11.9,1,1, -4.232, 10505.448, 256.538, 52608.135 20/12/31,01:05:23,14,09,1, 11.9,1,1, -4.232, 10505.483, 256.549, 52608.346 20/12/31,01:05:23,15,09,1, 11.9,1,1, -4.232, 10505.473, 256.542, 52607.995 20/12/31,01:05:23,16,09,1, 11.9,1,1, -4.232, 10505.422, 256.563, 52608.133 20/12/31,01:05:23,17,09,1, 11.9,1,1, -4.232, 10505.448, 256.536, 52608.105 20/12/31,01:05:23,18,09,1, 11.9,1,1, -4.232, 10505.457, 256.554, 52608.109 20/12/31,01:05:23,19,09,1, 11.9,1,1, -4.232, 10505.431, 256.551, 52608.129 20/12/31,01:05:24,00,09,1, 11.9,1,1, -4.240, 10505.431, 256.551, 52608.129 20/12/31,01:05:24,01,09,1, 11.9,1,1, -4.240, 10505.423, 256.572, 52608.190 20/12/31,01:05:24,02,09,1, 11.9,1,1, -4.240, 10505.417, 256.561, 52608.210 20/12/31,01:05:24,03,09,1, 11.9,1,1, -4.240, 10505.434, 256.536, 52608.163 20/12/31,01:05:24,04,09,1, 11.9,1,1, -4.240, 10505.443, 256.529, 52608.175 20/12/31,01:05:24,05,09,1, 11.9,1,1, -4.240, 10505.426, 256.523, 52608.199 20/12/31,01:05:24,06,09,1, 11.9,1,1, -4.240, 10505.438, 256.536, 52608.153 20/12/31,01:05:24,07,09,1, 11.9,1,1, -4.240, 10505.416, 256.511, 52608.123 20/12/31,01:05:24,08,09,1, 11.9,1,1, -4.240, 10505.419, 256.526, 52607.979 20/12/31,01:05:24,09,09,1, 11.9,1,1, -4.240, 10505.454, 256.563, 52608.199 20/12/31,01:05:24,10,09,1, 11.9,1,1, -4.240, 10505.452, 256.555, 52608.134 20/12/31,01:05:24,11,09,1, 11.9,1,1, -4.240, 10505.454, 256.566, 52608.164 20/12/31,01:05:24,12,09,1, 11.9,1,1, -4.240, 10505.443, 256.594, 52608.192 20/12/31,01:05:24,13,09,1, 11.9,1,1, -4.240, 10505.439, 256.562, 52608.148 20/12/31,01:05:24,14,09,1, 11.9,1,1, -4.240, 10505.424, 256.535, 52608.155 20/12/31,01:05:24,15,09,1, 11.9,1,1, -4.240, 10505.453, 256.615, 52608.206 20/12/31,01:05:24,16,09,1, 11.9,1,1, -4.240, 10505.433, 256.560, 52608.183 20/12/31,01:05:24,17,09,1, 11.9,1,1, -4.240, 10505.417, 256.548, 52608.162 20/12/31,01:05:24,18,09,1, 11.9,1,1, -4.240, 10505.429, 256.578, 52608.233 20/12/31,01:05:24,19,09,1, 11.9,1,1, -4.240, 10505.434, 256.578, 52608.185 20/12/31,01:05:25,00,09,1, 11.8,1,1, -4.233, 10505.431, 256.578, 52608.185 20/12/31,01:05:25,01,09,1, 11.8,1,1, -4.233, 10505.410, 256.599, 52608.199 20/12/31,01:05:25,02,09,1, 11.8,1,1, -4.233, 10505.431, 256.620, 52608.217 20/12/31,01:05:25,03,09,1, 11.8,1,1, -4.233, 10505.441, 256.625, 52608.194 20/12/31,01:05:25,04,09,1, 11.8,1,1, -4.233, 10505.444, 256.638, 52608.192 20/12/31,01:05:25,05,09,1, 11.8,1,1, -4.233, 10505.455, 256.628, 52608.217 20/12/31,01:05:25,06,09,1, 11.8,1,1, -4.233, 10505.469, 256.630, 52608.235 20/12/31,01:05:25,07,09,1, 11.8,1,1, -4.233, 10505.448, 256.599, 52608.194 20/12/31,01:05:25,08,09,1, 11.8,1,1, -4.233, 10505.430, 256.640, 52608.246 20/12/31,01:05:25,09,09,1, 11.8,1,1, -4.233, 10505.461, 256.648, 52608.199 20/12/31,01:05:25,10,09,1, 11.8,1,1, -4.233, 10505.427, 256.648, 52608.209 20/12/31,01:05:25,11,09,1, 11.8,1,1, -4.233, 10505.463, 256.649, 52608.200 20/12/31,01:05:25,12,09,1, 11.8,1,1, -4.233, 10505.475, 256.621, 52608.246 20/12/31,01:05:25,13,09,1, 11.8,1,1, -4.233, 10505.471, 256.634, 52608.238 20/12/31,01:05:25,14,09,1, 11.8,1,1, -4.233, 10505.477, 256.629, 52608.216 20/12/31,01:05:25,15,09,1, 11.8,1,1, -4.233, 10505.478, 256.647, 52608.211 20/12/31,01:05:25,16,09,1, 11.8,1,1, -4.233, 10505.447, 256.645, 52608.203 20/12/31,01:05:25,17,09,1, 11.8,1,1, -4.233, 10505.486, 256.675, 52608.227 20/12/31,01:05:25,18,09,1, 11.8,1,1, -4.233, 10505.502, 256.690, 52608.245 20/12/31,01:05:25,19,09,1, 11.8,1,1, -4.233, 10505.467, 256.677, 52608.221 20/12/31,01:05:26,00,09,1, 11.9,1,1, -4.234, 10505.464, 256.677, 52608.221 20/12/31,01:05:26,01,09,1, 11.9,1,1, -4.234, 10505.467, 256.660, 52608.246 20/12/31,01:05:26,02,09,1, 11.9,1,1, -4.234, 10505.456, 256.692, 52608.269 20/12/31,01:05:26,03,09,1, 11.9,1,1, -4.234, 10505.483, 256.723, 52608.205 20/12/31,01:05:26,04,09,1, 11.9,1,1, -4.234, 10505.437, 256.672, 52608.266 20/12/31,01:05:26,05,09,1, 11.9,1,1, -4.234, 10505.489, 256.717, 52608.308 20/12/31,01:05:26,06,09,1, 11.9,1,1, -4.234, 10505.477, 256.705, 52608.260 20/12/31,01:05:26,07,09,1, 11.9,1,1, -4.234, 10505.460, 256.743, 52608.280 20/12/31,01:05:26,08,09,1, 11.9,1,1, -4.234, 10505.463, 256.722, 52608.263 20/12/31,01:05:26,09,09,1, 11.9,1,1, -4.234, 10505.457, 256.728, 52608.235 20/12/31,01:05:26,10,09,1, 11.9,1,1, -4.234, 10505.477, 256.746, 52608.256 20/12/31,01:05:26,11,09,1, 11.9,1,1, -4.234, 10505.477, 256.695, 52608.258 20/12/31,01:05:26,12,09,1, 11.9,1,1, -4.234, 10505.465, 256.773, 52608.287 20/12/31,01:05:26,13,09,1, 11.9,1,1, -4.234, 10505.487, 256.753, 52608.268 20/12/31,01:05:26,14,09,1, 11.9,1,1, -4.234, 10505.440, 256.729, 52608.262 20/12/31,01:05:26,15,09,1, 11.9,1,1, -4.234, 10505.485, 256.751, 52608.309 20/12/31,01:05:26,16,09,1, 11.9,1,1, -4.234, 10505.484, 256.722, 52608.148 20/12/31,01:05:26,17,09,1, 11.9,1,1, -4.234, 10505.470, 256.748, 52608.247 20/12/31,01:05:26,18,09,1, 11.9,1,1, -4.234, 10505.473, 256.754, 52608.248 20/12/31,01:05:26,19,09,1, 11.9,1,1, -4.234, 10505.475, 256.770, 52608.298 20/12/31,01:05:27,00,09,1, 11.8,1,1, -4.239, 10505.472, 256.770, 52608.298 20/12/31,01:05:27,01,09,1, 11.8,1,1, -4.239, 10505.444, 256.771, 52608.314 20/12/31,01:05:27,02,09,1, 11.8,1,1, -4.239, 10505.489, 256.799, 52608.312 20/12/31,01:05:27,03,09,1, 11.8,1,1, -4.239, 10505.441, 256.757, 52608.306 20/12/31,01:05:27,04,09,1, 11.8,1,1, -4.239, 10505.506, 256.816, 52608.377 20/12/31,01:05:27,05,09,1, 11.8,1,1, -4.239, 10505.489, 256.792, 52608.339 20/12/31,01:05:27,06,09,1, 11.8,1,1, -4.239, 10505.513, 256.794, 52608.304 20/12/31,01:05:27,07,09,1, 11.8,1,1, -4.239, 10505.471, 256.802, 52608.363 20/12/31,01:05:27,08,09,1, 11.8,1,1, -4.239, 10505.475, 256.812, 52608.419 20/12/31,01:05:27,09,09,1, 11.8,1,1, -4.239, 10505.464, 256.782, 52608.319 20/12/31,01:05:27,10,09,1, 11.8,1,1, -4.239, 10505.477, 256.794, 52608.289 20/12/31,01:05:27,11,09,1, 11.8,1,1, -4.239, 10505.482, 256.814, 52608.356 20/12/31,01:05:27,12,09,1, 11.8,1,1, -4.239, 10505.456, 256.817, 52608.350 20/12/31,01:05:27,13,09,1, 11.8,1,1, -4.239, 10505.459, 256.825, 52608.378 20/12/31,01:05:27,14,09,1, 11.8,1,1, -4.239, 10505.451, 256.807, 52608.377 20/12/31,01:05:27,15,09,1, 11.8,1,1, -4.239, 10505.483, 256.823, 52608.356 20/12/31,01:05:27,16,09,1, 11.8,1,1, -4.239, 10505.453, 256.813, 52608.356 20/12/31,01:05:27,17,09,1, 11.8,1,1, -4.239, 10505.481, 256.818, 52608.329 20/12/31,01:05:27,18,09,1, 11.8,1,1, -4.239, 10505.491, 256.819, 52608.413 20/12/31,01:05:27,19,09,1, 11.8,1,1, -4.239, 10505.428, 256.809, 52608.383 20/12/31,01:05:28,00,09,1, 11.8,1,1, -4.235, 10505.422, 256.809, 52608.383 20/12/31,01:05:28,01,09,1, 11.8,1,1, -4.235, 10505.473, 256.795, 52608.397 20/12/31,01:05:28,02,09,1, 11.8,1,1, -4.235, 10505.444, 256.801, 52608.367 20/12/31,01:05:28,03,09,1, 11.8,1,1, -4.235, 10505.476, 256.799, 52608.332 20/12/31,01:05:28,04,09,1, 11.8,1,1, -4.235, 10505.471, 256.826, 52608.385 20/12/31,01:05:28,05,09,1, 11.8,1,1, -4.235, 10505.470, 256.807, 52608.341 20/12/31,01:05:28,06,09,1, 11.8,1,1, -4.235, 10505.472, 256.797, 52608.342 20/12/31,01:05:28,07,09,1, 11.8,1,1, -4.235, 10505.458, 256.779, 52608.347 20/12/31,01:05:28,08,09,1, 11.8,1,1, -4.235, 10505.454, 256.786, 52608.321 20/12/31,01:05:28,09,09,1, 11.8,1,1, -4.235, 10505.441, 256.799, 52608.368 20/12/31,01:05:28,10,09,1, 11.8,1,1, -4.235, 10505.461, 256.773, 52608.382 20/12/31,01:05:28,11,09,1, 11.8,1,1, -4.235, 10505.461, 256.786, 52608.343 20/12/31,01:05:28,12,09,1, 11.8,1,1, -4.235, 10505.453, 256.771, 52608.348 20/12/31,01:05:28,13,09,1, 11.8,1,1, -4.235, 10505.434, 256.778, 52608.382 20/12/31,01:05:28,14,09,1, 11.8,1,1, -4.235, 10505.442, 256.804, 52608.371 20/12/31,01:05:28,15,09,1, 11.8,1,1, -4.235, 10505.439, 256.759, 52608.385 20/12/31,01:05:28,16,09,1, 11.8,1,1, -4.235, 10505.452, 256.738, 52608.394 20/12/31,01:05:28,17,09,1, 11.8,1,1, -4.235, 10505.428, 256.768, 52608.360 20/12/31,01:05:28,18,09,1, 11.8,1,1, -4.235, 10505.419, 256.747, 52608.356 20/12/31,01:05:28,19,09,1, 11.8,1,1, -4.235, 10505.400, 256.765, 52608.354 20/12/31,01:05:29,00,09,1, 11.8,1,1, -4.234, 10505.397, 256.765, 52608.354 20/12/31,01:05:29,01,09,1, 11.8,1,1, -4.234, 10505.410, 256.767, 52608.400 20/12/31,01:05:29,02,09,1, 11.8,1,1, -4.234, 10505.426, 256.779, 52608.387 20/12/31,01:05:29,03,09,1, 11.8,1,1, -4.234, 10505.422, 256.741, 52608.357 20/12/31,01:05:29,04,09,1, 11.8,1,1, -4.234, 10505.415, 256.752, 52608.367 20/12/31,01:05:29,05,09,1, 11.8,1,1, -4.234, 10505.425, 256.752, 52608.349 20/12/31,01:05:29,06,09,1, 11.8,1,1, -4.234, 10505.414, 256.743, 52608.404 20/12/31,01:05:29,07,09,1, 11.8,1,1, -4.234, 10505.426, 256.721, 52608.362 20/12/31,01:05:29,08,09,1, 11.8,1,1, -4.234, 10505.428, 256.733, 52608.427 20/12/31,01:05:29,09,09,1, 11.8,1,1, -4.234, 10505.427, 256.747, 52608.378 20/12/31,01:05:29,10,09,1, 11.8,1,1, -4.234, 10505.407, 256.739, 52608.395 20/12/31,01:05:29,11,09,1, 11.8,1,1, -4.234, 10505.434, 256.760, 52608.420 20/12/31,01:05:29,12,09,1, 11.8,1,1, -4.234, 10505.422, 256.741, 52608.423 20/12/31,01:05:29,13,09,1, 11.8,1,1, -4.234, 10505.425, 256.777, 52608.432 20/12/31,01:05:29,14,09,1, 11.8,1,1, -4.234, 10505.424, 256.743, 52608.390 20/12/31,01:05:29,15,09,1, 11.8,1,1, -4.234, 10505.393, 256.750, 52608.401 20/12/31,01:05:29,16,09,1, 11.8,1,1, -4.234, 10505.412, 256.756, 52608.394 20/12/31,01:05:29,17,09,1, 11.8,1,1, -4.234, 10505.394, 256.707, 52608.318 20/12/31,01:05:29,18,09,1, 11.8,1,1, -4.234, 10505.395, 256.732, 52608.336 20/12/31,01:05:29,19,09,1, 11.8,1,1, -4.234, 10505.394, 256.711, 52608.379 20/12/31,01:05:30,00,09,1, 11.9,1,1, -4.236, 10505.389, 256.711, 52608.379 20/12/31,01:05:30,01,09,1, 11.9,1,1, -4.236, 10505.419, 256.719, 52608.387 20/12/31,01:05:30,02,09,1, 11.9,1,1, -4.236, 10505.406, 256.716, 52608.126 20/12/31,01:05:30,03,09,1, 11.9,1,1, -4.236, 10505.377, 256.744, 52608.416 20/12/31,01:05:30,04,09,1, 11.9,1,1, -4.236, 10505.368, 256.747, 52608.494 20/12/31,01:05:30,05,09,1, 11.9,1,1, -4.236, 10505.393, 256.750, 52608.456 20/12/31,01:05:30,06,09,1, 11.9,1,1, -4.236, 10505.415, 256.781, 52608.423 20/12/31,01:05:30,07,09,1, 11.9,1,1, -4.236, 10505.410, 256.763, 52608.477 20/12/31,01:05:30,08,09,1, 11.9,1,1, -4.236, 10505.403, 256.768, 52608.472 20/12/31,01:05:30,09,09,1, 11.9,1,1, -4.236, 10505.398, 256.742, 52608.450 20/12/31,01:05:30,10,09,1, 11.9,1,1, -4.236, 10505.406, 256.774, 52608.466 20/12/31,01:05:30,11,09,1, 11.9,1,1, -4.236, 10505.401, 256.772, 52608.430 20/12/31,01:05:30,12,09,1, 11.9,1,1, -4.236, 10505.373, 256.758, 52608.454 20/12/31,01:05:30,13,09,1, 11.9,1,1, -4.236, 10505.400, 256.773, 52608.467 20/12/31,01:05:30,14,09,1, 11.9,1,1, -4.236, 10505.383, 256.755, 52608.418 20/12/31,01:05:30,15,09,1, 11.9,1,1, -4.236, 10505.368, 256.760, 52608.426 20/12/31,01:05:30,16,09,1, 11.9,1,1, -4.236, 10505.366, 256.745, 52608.438 20/12/31,01:05:30,17,09,1, 11.9,1,1, -4.236, 10505.375, 256.766, 52608.428 20/12/31,01:05:30,18,09,1, 11.9,1,1, -4.236, 10505.357, 256.774, 52608.431 20/12/31,01:05:30,19,09,1, 11.9,1,1, -4.236, 10505.377, 256.760, 52608.451 20/12/31,01:05:31,00,09,1, 11.9,1,1, -4.233, 10505.372, 256.760, 52608.451 20/12/31,01:05:31,01,09,1, 11.9,1,1, -4.233, 10505.346, 256.784, 52608.616 20/12/31,01:05:31,02,09,1, 11.9,1,1, -4.233, 10505.343, 256.783, 52608.480 20/12/31,01:05:31,03,09,1, 11.9,1,1, -4.233, 10505.363, 256.740, 52608.458 20/12/31,01:05:31,04,09,1, 11.9,1,1, -4.233, 10505.349, 256.739, 52608.473 20/12/31,01:05:31,05,09,1, 11.9,1,1, -4.233, 10505.343, 256.747, 52608.435 20/12/31,01:05:31,06,09,1, 11.9,1,1, -4.233, 10505.344, 256.765, 52608.465 20/12/31,01:05:31,07,09,1, 11.9,1,1, -4.233, 10505.348, 256.708, 52608.420 20/12/31,01:05:31,08,09,1, 11.9,1,1, -4.233, 10505.342, 256.709, 52608.490 20/12/31,01:05:31,09,09,1, 11.9,1,1, -4.233, 10505.366, 256.745, 52608.443 20/12/31,01:05:31,10,09,1, 11.9,1,1, -4.233, 10505.319, 256.743, 52608.392 20/12/31,01:05:31,11,09,1, 11.9,1,1, -4.233, 10505.378, 256.779, 52608.473 20/12/31,01:05:31,12,09,1, 11.9,1,1, -4.233, 10505.348, 256.727, 52608.422 20/12/31,01:05:31,13,09,1, 11.9,1,1, -4.233, 10505.354, 256.795, 52608.512 20/12/31,01:05:31,14,09,1, 11.9,1,1, -4.233, 10505.375, 256.790, 52608.458 20/12/31,01:05:31,15,09,1, 11.9,1,1, -4.233, 10505.339, 256.780, 52608.441 20/12/31,01:05:31,16,09,1, 11.9,1,1, -4.233, 10505.322, 256.767, 52608.486 20/12/31,01:05:31,17,09,1, 11.9,1,1, -4.233, 10505.300, 256.776, 52608.737 20/12/31,01:05:31,18,09,1, 11.9,1,1, -4.233, 10505.368, 256.741, 52608.466 20/12/31,01:05:31,19,09,1, 11.9,1,1, -4.233, 10505.383, 256.754, 52608.472 20/12/31,01:05:32,00,09,1, 11.9,1,1, -4.239, 10505.381, 256.754, 52608.472 20/12/31,01:05:32,01,09,1, 11.9,1,1, -4.239, 10505.341, 256.792, 52608.483 20/12/31,01:05:32,02,09,1, 11.9,1,1, -4.239, 10505.333, 256.766, 52608.480 20/12/31,01:05:32,03,09,1, 11.9,1,1, -4.239, 10505.331, 256.783, 52608.466 20/12/31,01:05:32,04,09,1, 11.9,1,1, -4.239, 10505.327, 256.771, 52608.471 20/12/31,01:05:32,05,09,1, 11.9,1,1, -4.239, 10505.341, 256.769, 52608.459 20/12/31,01:05:32,06,09,1, 11.9,1,1, -4.239, 10505.341, 256.778, 52608.487 20/12/31,01:05:32,07,09,1, 11.9,1,1, -4.239, 10505.325, 256.761, 52608.481 20/12/31,01:05:32,08,09,1, 11.9,1,1, -4.239, 10505.315, 256.782, 52608.476 20/12/31,01:05:32,09,09,1, 11.9,1,1, -4.239, 10505.331, 256.788, 52608.472 20/12/31,01:05:32,10,09,1, 11.9,1,1, -4.239, 10505.320, 256.803, 52608.503 20/12/31,01:05:32,11,09,1, 11.9,1,1, -4.239, 10505.293, 256.798, 52608.497 20/12/31,01:05:32,12,09,1, 11.9,1,1, -4.239, 10505.332, 256.788, 52608.492 20/12/31,01:05:32,13,09,1, 11.9,1,1, -4.239, 10505.327, 256.757, 52608.497 20/12/31,01:05:32,14,09,1, 11.9,1,1, -4.239, 10505.332, 256.778, 52608.495 20/12/31,01:05:32,15,09,1, 11.9,1,1, -4.239, 10505.328, 256.784, 52608.514 20/12/31,01:05:32,16,09,1, 11.9,1,1, -4.239, 10505.313, 256.793, 52608.514 20/12/31,01:05:32,17,09,1, 11.9,1,1, -4.239, 10505.295, 256.756, 52608.465 20/12/31,01:05:32,18,09,1, 11.9,1,1, -4.239, 10505.313, 256.783, 52608.478 20/12/31,01:05:32,19,09,1, 11.9,1,1, -4.239, 10505.312, 256.776, 52608.519 20/12/31,01:05:33,00,09,1, 11.9,1,1, -4.240, 10505.306, 256.776, 52608.519 20/12/31,01:05:33,01,09,1, 11.9,1,1, -4.240, 10505.320, 256.789, 52608.503 20/12/31,01:05:33,02,09,1, 11.9,1,1, -4.240, 10505.310, 256.748, 52608.469 20/12/31,01:05:33,03,09,1, 11.9,1,1, -4.240, 10505.330, 256.759, 52608.438 20/12/31,01:05:33,04,09,1, 11.9,1,1, -4.240, 10505.353, 256.790, 52608.540 20/12/31,01:05:33,05,09,1, 11.9,1,1, -4.240, 10505.313, 256.792, 52608.464 20/12/31,01:05:33,06,09,1, 11.9,1,1, -4.240, 10505.316, 256.751, 52608.460 20/12/31,01:05:33,07,09,1, 11.9,1,1, -4.240, 10505.305, 256.786, 52608.513 20/12/31,01:05:33,08,09,1, 11.9,1,1, -4.240, 10505.336, 256.785, 52608.565 20/12/31,01:05:33,09,09,1, 11.9,1,1, -4.240, 10505.344, 256.746, 52608.497 20/12/31,01:05:33,10,09,1, 11.9,1,1, -4.240, 10505.308, 256.751, 52608.537 20/12/31,01:05:33,11,09,1, 11.9,1,1, -4.240, 10505.298, 256.775, 52608.482 20/12/31,01:05:33,12,09,1, 11.9,1,1, -4.240, 10505.310, 256.763, 52608.470 20/12/31,01:05:33,13,09,1, 11.9,1,1, -4.240, 10505.315, 256.755, 52608.478 20/12/31,01:05:33,14,09,1, 11.9,1,1, -4.240, 10505.318, 256.750, 52608.500 20/12/31,01:05:33,15,09,1, 11.9,1,1, -4.240, 10505.328, 256.725, 52608.460 20/12/31,01:05:33,16,09,1, 11.9,1,1, -4.240, 10505.311, 256.749, 52608.461 20/12/31,01:05:33,17,09,1, 11.9,1,1, -4.240, 10505.320, 256.756, 52608.445 20/12/31,01:05:33,18,09,1, 11.9,1,1, -4.240, 10505.328, 256.722, 52608.501 20/12/31,01:05:33,19,09,1, 11.9,1,1, -4.240, 10505.308, 256.739, 52608.461 20/12/31,01:05:34,00,09,1, 11.9,1,1, -4.238, 10505.306, 256.739, 52608.461 20/12/31,01:05:34,01,09,1, 11.9,1,1, -4.238, 10505.311, 256.761, 52608.472 20/12/31,01:05:34,02,09,1, 11.9,1,1, -4.238, 10505.308, 256.760, 52608.481 20/12/31,01:05:34,03,09,1, 11.9,1,1, -4.238, 10505.326, 256.718, 52608.506 20/12/31,01:05:34,04,09,1, 11.9,1,1, -4.238, 10505.319, 256.732, 52608.451 20/12/31,01:05:34,05,09,1, 11.9,1,1, -4.238, 10505.299, 256.737, 52608.463 20/12/31,01:05:34,06,09,1, 11.9,1,1, -4.238, 10505.309, 256.758, 52608.456 20/12/31,01:05:34,07,09,1, 11.9,1,1, -4.238, 10505.307, 256.767, 52608.510 20/12/31,01:05:34,08,09,1, 11.9,1,1, -4.238, 10505.309, 256.741, 52608.508 20/12/31,01:05:34,09,09,1, 11.9,1,1, -4.238, 10505.320, 256.773, 52608.532 20/12/31,01:05:34,10,09,1, 11.9,1,1, -4.238, 10505.330, 256.786, 52608.522 20/12/31,01:05:34,11,09,1, 11.9,1,1, -4.238, 10505.333, 256.793, 52608.520 20/12/31,01:05:34,12,09,1, 11.9,1,1, -4.238, 10505.295, 256.785, 52608.480 20/12/31,01:05:34,13,09,1, 11.9,1,1, -4.238, 10505.327, 256.791, 52608.477 20/12/31,01:05:34,14,09,1, 11.9,1,1, -4.238, 10505.303, 256.765, 52608.455 20/12/31,01:05:34,15,09,1, 11.9,1,1, -4.238, 10505.305, 256.764, 52608.474 20/12/31,01:05:34,16,09,1, 11.9,1,1, -4.238, 10505.303, 256.740, 52608.425 20/12/31,01:05:34,17,09,1, 11.9,1,1, -4.238, 10505.295, 256.757, 52608.435 20/12/31,01:05:34,18,09,1, 11.9,1,1, -4.238, 10505.297, 256.754, 52608.504 20/12/31,01:05:34,19,09,1, 11.9,1,1, -4.238, 10505.302, 256.770, 52608.443 20/12/31,01:05:35,00,09,1, 11.9,1,1, -4.236, 10505.297, 256.770, 52608.443 20/12/31,01:05:35,01,09,1, 11.9,1,1, -4.236, 10505.303, 256.785, 52608.464 20/12/31,01:05:35,02,09,1, 11.9,1,1, -4.236, 10505.301, 256.801, 52608.473 20/12/31,01:05:35,03,09,1, 11.9,1,1, -4.236, 10505.297, 256.790, 52608.455 20/12/31,01:05:35,04,09,1, 11.9,1,1, -4.236, 10505.280, 256.786, 52608.425 20/12/31,01:05:35,05,09,1, 11.9,1,1, -4.236, 10505.322, 256.841, 52608.510 20/12/31,01:05:35,06,09,1, 11.9,1,1, -4.236, 10505.288, 256.782, 52608.482 20/12/31,01:05:35,07,09,1, 11.9,1,1, -4.236, 10505.272, 256.788, 52608.454 20/12/31,01:05:35,08,09,1, 11.9,1,1, -4.236, 10505.288, 256.811, 52608.460 20/12/31,01:05:35,09,09,1, 11.9,1,1, -4.236, 10505.305, 256.836, 52608.445 20/12/31,01:05:35,10,09,1, 11.9,1,1, -4.236, 10505.284, 256.822, 52608.473 20/12/31,01:05:35,11,09,1, 11.9,1,1, -4.236, 10505.301, 256.812, 52608.468 20/12/31,01:05:35,12,09,1, 11.9,1,1, -4.236, 10505.284, 256.841, 52608.451 20/12/31,01:05:35,13,09,1, 11.9,1,1, -4.236, 10505.275, 256.826, 52608.452 20/12/31,01:05:35,14,09,1, 11.9,1,1, -4.236, 10505.270, 256.837, 52608.449 20/12/31,01:05:35,15,09,1, 11.9,1,1, -4.236, 10505.295, 256.834, 52608.464 20/12/31,01:05:35,16,09,1, 11.9,1,1, -4.236, 10505.280, 256.818, 52608.441 20/12/31,01:05:35,17,09,1, 11.9,1,1, -4.236, 10505.310, 256.844, 52608.446 20/12/31,01:05:35,18,09,1, 11.9,1,1, -4.236, 10505.284, 256.828, 52608.421 20/12/31,01:05:35,19,09,1, 11.9,1,1, -4.236, 10505.279, 256.822, 52608.414 20/12/31,01:05:36,00,09,1, 11.9,1,1, -4.236, 10505.272, 256.822, 52608.414 20/12/31,01:05:36,01,09,1, 11.9,1,1, -4.236, 10505.309, 256.879, 52608.487 20/12/31,01:05:36,02,09,1, 11.9,1,1, -4.236, 10505.301, 256.857, 52608.462 20/12/31,01:05:36,03,09,1, 11.9,1,1, -4.236, 10505.294, 256.867, 52608.420 20/12/31,01:05:36,04,09,1, 11.9,1,1, -4.236, 10505.325, 256.839, 52608.410 20/12/31,01:05:36,05,09,1, 11.9,1,1, -4.236, 10505.288, 256.859, 52608.431 20/12/31,01:05:36,06,09,1, 11.9,1,1, -4.236, 10505.287, 256.877, 52608.419 20/12/31,01:05:36,07,09,1, 11.9,1,1, -4.236, 10505.278, 256.885, 52608.429 20/12/31,01:05:36,08,09,1, 11.9,1,1, -4.236, 10505.292, 256.854, 52608.390 20/12/31,01:05:36,09,09,1, 11.9,1,1, -4.236, 10505.276, 256.890, 52608.423 20/12/31,01:05:36,10,09,1, 11.9,1,1, -4.236, 10505.310, 256.936, 52608.427 20/12/31,01:05:36,11,09,1, 11.9,1,1, -4.236, 10505.298, 256.914, 52608.423 20/12/31,01:05:36,12,09,1, 11.9,1,1, -4.236, 10505.310, 256.929, 52608.476 20/12/31,01:05:36,13,09,1, 11.9,1,1, -4.236, 10505.259, 256.893, 52608.383 20/12/31,01:05:36,14,09,1, 11.9,1,1, -4.236, 10505.290, 256.917, 52608.403 20/12/31,01:05:36,15,09,1, 11.9,1,1, -4.236, 10505.268, 256.879, 52608.381 20/12/31,01:05:36,16,09,1, 11.9,1,1, -4.236, 10505.289, 256.894, 52608.394 20/12/31,01:05:36,17,09,1, 11.9,1,1, -4.236, 10505.265, 256.899, 52608.402 20/12/31,01:05:36,18,09,1, 11.9,1,1, -4.236, 10505.277, 256.922, 52608.412 20/12/31,01:05:36,19,09,1, 11.9,1,1, -4.236, 10505.279, 256.916, 52608.394 20/12/31,01:05:37,00,09,1, 11.8,1,1, -4.240, 10505.272, 256.916, 52608.394 20/12/31,01:05:37,01,09,1, 11.8,1,1, -4.240, 10505.286, 256.922, 52608.382 20/12/31,01:05:37,02,09,1, 11.8,1,1, -4.240, 10505.286, 256.941, 52608.393 20/12/31,01:05:37,03,09,1, 11.8,1,1, -4.240, 10505.282, 256.948, 52608.425 20/12/31,01:05:37,04,09,1, 11.8,1,1, -4.240, 10505.299, 256.938, 52608.425 20/12/31,01:05:37,05,09,1, 11.8,1,1, -4.240, 10505.293, 256.945, 52608.446 20/12/31,01:05:37,06,09,1, 11.8,1,1, -4.240, 10505.285, 256.957, 52608.446 20/12/31,01:05:37,07,09,1, 11.8,1,1, -4.240, 10505.285, 256.960, 52608.426 20/12/31,01:05:37,08,09,1, 11.8,1,1, -4.240, 10505.258, 256.916, 52608.432 20/12/31,01:05:37,09,09,1, 11.8,1,1, -4.240, 10505.286, 256.947, 52608.378 20/12/31,01:05:37,10,09,1, 11.8,1,1, -4.240, 10505.257, 256.919, 52608.383 20/12/31,01:05:37,11,09,1, 11.8,1,1, -4.240, 10505.292, 256.991, 52608.412 20/12/31,01:05:37,12,09,1, 11.8,1,1, -4.240, 10505.301, 256.971, 52608.442 20/12/31,01:05:37,13,09,1, 11.8,1,1, -4.240, 10505.281, 256.984, 52608.429 20/12/31,01:05:37,14,09,1, 11.8,1,1, -4.240, 10505.252, 256.953, 52608.328 20/12/31,01:05:37,15,09,1, 11.8,1,1, -4.240, 10505.332, 256.968, 52608.350 20/12/31,01:05:37,16,09,1, 11.8,1,1, -4.240, 10505.267, 256.987, 52608.394 20/12/31,01:05:37,17,09,1, 11.8,1,1, -4.240, 10505.280, 256.953, 52608.427 20/12/31,01:05:37,18,09,1, 11.8,1,1, -4.240, 10505.282, 256.960, 52608.438 20/12/31,01:05:37,19,09,1, 11.8,1,1, -4.240, 10505.267, 256.974, 52608.436 20/12/31,01:05:38,00,09,1, 11.9,1,1, -4.236, 10505.264, 256.974, 52608.436 20/12/31,01:05:38,01,09,1, 11.9,1,1, -4.236, 10505.266, 256.952, 52608.416 20/12/31,01:05:38,02,09,1, 11.9,1,1, -4.236, 10505.182, 256.990, 52608.540 20/12/31,01:05:38,03,09,1, 11.9,1,1, -4.236, 10505.269, 256.978, 52608.575 20/12/31,01:05:38,04,09,1, 11.9,1,1, -4.236, 10505.246, 256.961, 52608.382 20/12/31,01:05:38,05,09,1, 11.9,1,1, -4.236, 10505.231, 256.943, 52608.394 20/12/31,01:05:38,06,09,1, 11.9,1,1, -4.236, 10505.238, 256.941, 52608.421 20/12/31,01:05:38,07,09,1, 11.9,1,1, -4.236, 10505.238, 256.932, 52608.405 20/12/31,01:05:38,08,09,1, 11.9,1,1, -4.236, 10505.233, 256.974, 52608.447 20/12/31,01:05:38,09,09,1, 11.9,1,1, -4.236, 10505.227, 256.944, 52608.430 20/12/31,01:05:38,10,09,1, 11.9,1,1, -4.236, 10505.229, 256.916, 52608.381 20/12/31,01:05:38,11,09,1, 11.9,1,1, -4.236, 10505.177, 256.945, 52608.624 20/12/31,01:05:38,12,09,1, 11.9,1,1, -4.236, 10505.211, 256.945, 52608.463 20/12/31,01:05:38,13,09,1, 11.9,1,1, -4.236, 10505.215, 256.937, 52608.449 20/12/31,01:05:38,14,09,1, 11.9,1,1, -4.236, 10505.212, 256.934, 52608.430 20/12/31,01:05:38,15,09,1, 11.9,1,1, -4.236, 10505.241, 256.930, 52608.452 20/12/31,01:05:38,16,09,1, 11.9,1,1, -4.236, 10505.209, 256.936, 52608.391 20/12/31,01:05:38,17,09,1, 11.9,1,1, -4.236, 10505.228, 256.936, 52608.454 20/12/31,01:05:38,18,09,1, 11.9,1,1, -4.236, 10505.220, 256.933, 52608.462 20/12/31,01:05:38,19,09,1, 11.9,1,1, -4.236, 10505.210, 256.926, 52608.397 20/12/31,01:05:39,00,09,1, 11.9,1,1, -4.234, 10505.205, 256.926, 52608.397 20/12/31,01:05:39,01,09,1, 11.9,1,1, -4.234, 10505.218, 256.917, 52608.432 20/12/31,01:05:39,02,09,1, 11.9,1,1, -4.234, 10505.214, 256.912, 52608.405 20/12/31,01:05:39,03,09,1, 11.9,1,1, -4.234, 10505.213, 256.914, 52608.441 20/12/31,01:05:39,04,09,1, 11.9,1,1, -4.234, 10505.190, 256.925, 52608.402 20/12/31,01:05:39,05,09,1, 11.9,1,1, -4.234, 10505.211, 256.947, 52608.424 20/12/31,01:05:39,06,09,1, 11.9,1,1, -4.234, 10505.191, 256.944, 52608.399 20/12/31,01:05:39,07,09,1, 11.9,1,1, -4.234, 10505.219, 256.941, 52608.376 20/12/31,01:05:39,08,09,1, 11.9,1,1, -4.234, 10505.196, 256.934, 52608.448 20/12/31,01:05:39,09,09,1, 11.9,1,1, -4.234, 10505.209, 256.935, 52608.394 20/12/31,01:05:39,10,09,1, 11.9,1,1, -4.234, 10505.172, 256.912, 52608.358 20/12/31,01:05:39,11,09,1, 11.9,1,1, -4.234, 10505.205, 256.931, 52608.390 20/12/31,01:05:39,12,09,1, 11.9,1,1, -4.234, 10505.203, 256.928, 52608.407 20/12/31,01:05:39,13,09,1, 11.9,1,1, -4.234, 10505.199, 256.923, 52608.411 20/12/31,01:05:39,14,09,1, 11.9,1,1, -4.234, 10505.176, 256.911, 52608.377 20/12/31,01:05:39,15,09,1, 11.9,1,1, -4.234, 10505.200, 256.880, 52608.391 20/12/31,01:05:39,16,09,1, 11.9,1,1, -4.234, 10505.194, 256.897, 52608.401 20/12/31,01:05:39,17,09,1, 11.9,1,1, -4.234, 10505.196, 256.912, 52608.401 20/12/31,01:05:39,18,09,1, 11.9,1,1, -4.234, 10505.194, 256.920, 52608.375 20/12/31,01:05:39,19,09,1, 11.9,1,1, -4.234, 10505.172, 256.890, 52608.380 20/12/31,01:05:40,00,09,1, 11.8,1,1, -4.233, 10505.164, 256.890, 52608.380 20/12/31,01:05:40,01,09,1, 11.8,1,1, -4.233, 10505.161, 256.894, 52608.404 20/12/31,01:05:40,02,09,1, 11.8,1,1, -4.233, 10505.187, 256.911, 52608.433 20/12/31,01:05:40,03,09,1, 11.8,1,1, -4.233, 10505.185, 256.899, 52608.402 20/12/31,01:05:40,04,09,1, 11.8,1,1, -4.233, 10505.207, 256.949, 52608.466 20/12/31,01:05:40,05,09,1, 11.8,1,1, -4.233, 10505.196, 256.887, 52608.399 20/12/31,01:05:40,06,09,1, 11.8,1,1, -4.233, 10505.206, 256.924, 52608.396 20/12/31,01:05:40,07,09,1, 11.8,1,1, -4.233, 10505.178, 256.937, 52608.410 20/12/31,01:05:40,08,09,1, 11.8,1,1, -4.233, 10505.202, 256.924, 52608.421 20/12/31,01:05:40,09,09,1, 11.8,1,1, -4.233, 10505.196, 256.941, 52608.429 20/12/31,01:05:40,10,09,1, 11.8,1,1, -4.233, 10505.189, 256.934, 52608.409 20/12/31,01:05:40,11,09,1, 11.8,1,1, -4.233, 10505.186, 256.942, 52608.452 20/12/31,01:05:40,12,09,1, 11.8,1,1, -4.233, 10505.185, 256.922, 52608.361 20/12/31,01:05:40,13,09,1, 11.8,1,1, -4.233, 10505.205, 256.892, 52608.398 20/12/31,01:05:40,14,09,1, 11.8,1,1, -4.233, 10505.166, 256.889, 52608.358 20/12/31,01:05:40,15,09,1, 11.8,1,1, -4.233, 10505.218, 256.944, 52608.536 20/12/31,01:05:40,16,09,1, 11.8,1,1, -4.233, 10505.148, 256.903, 52608.478 20/12/31,01:05:40,17,09,1, 11.8,1,1, -4.233, 10505.213, 256.927, 52608.421 20/12/31,01:05:40,18,09,1, 11.8,1,1, -4.233, 10505.187, 256.923, 52608.396 20/12/31,01:05:40,19,09,1, 11.8,1,1, -4.233, 10505.206, 256.941, 52608.439 20/12/31,01:05:41,00,09,1, 11.9,1,1, -4.237, 10505.205, 256.941, 52608.439 20/12/31,01:05:41,01,09,1, 11.9,1,1, -4.237, 10505.193, 256.908, 52608.408 20/12/31,01:05:41,02,09,1, 11.9,1,1, -4.237, 10505.192, 256.928, 52608.375 20/12/31,01:05:41,03,09,1, 11.9,1,1, -4.237, 10505.174, 256.920, 52608.422 20/12/31,01:05:41,04,09,1, 11.9,1,1, -4.237, 10505.189, 256.940, 52608.418 20/12/31,01:05:41,05,09,1, 11.9,1,1, -4.237, 10505.177, 256.908, 52608.386 20/12/31,01:05:41,06,09,1, 11.9,1,1, -4.237, 10505.175, 256.901, 52608.399 20/12/31,01:05:41,07,09,1, 11.9,1,1, -4.237, 10505.190, 256.910, 52608.407 20/12/31,01:05:41,08,09,1, 11.9,1,1, -4.237, 10505.221, 256.942, 52608.445 20/12/31,01:05:41,09,09,1, 11.9,1,1, -4.237, 10505.194, 256.925, 52608.365 20/12/31,01:05:41,10,09,1, 11.9,1,1, -4.237, 10505.177, 256.935, 52608.386 20/12/31,01:05:41,11,09,1, 11.9,1,1, -4.237, 10505.189, 256.916, 52608.392 20/12/31,01:05:41,12,09,1, 11.9,1,1, -4.237, 10505.196, 256.910, 52608.413 20/12/31,01:05:41,13,09,1, 11.9,1,1, -4.237, 10505.210, 256.909, 52608.078 20/12/31,01:05:41,14,09,1, 11.9,1,1, -4.237, 10505.183, 256.918, 52608.350 20/12/31,01:05:41,15,09,1, 11.9,1,1, -4.237, 10505.169, 256.888, 52608.389 20/12/31,01:05:41,16,09,1, 11.9,1,1, -4.237, 10505.177, 256.918, 52608.429 20/12/31,01:05:41,17,09,1, 11.9,1,1, -4.237, 10505.185, 256.898, 52608.396 20/12/31,01:05:41,18,09,1, 11.9,1,1, -4.237, 10505.190, 256.893, 52608.406 20/12/31,01:05:41,19,09,1, 11.9,1,1, -4.237, 10505.189, 256.888, 52608.409 20/12/31,01:05:42,00,09,1, 11.8,1,1, -4.236, 10505.189, 256.888, 52608.409 20/12/31,01:05:42,01,09,1, 11.8,1,1, -4.236, 10505.204, 256.892, 52608.409 20/12/31,01:05:42,02,09,1, 11.8,1,1, -4.236, 10505.190, 256.893, 52608.438 20/12/31,01:05:42,03,09,1, 11.8,1,1, -4.236, 10505.197, 256.889, 52608.424 20/12/31,01:05:42,04,09,1, 11.8,1,1, -4.236, 10505.207, 256.919, 52608.421 20/12/31,01:05:42,05,09,1, 11.8,1,1, -4.236, 10505.189, 256.904, 52608.433 20/12/31,01:05:42,06,09,1, 11.8,1,1, -4.236, 10505.189, 256.894, 52608.379 20/12/31,01:05:42,07,09,1, 11.8,1,1, -4.236, 10505.169, 256.886, 52608.401 20/12/31,01:05:42,08,09,1, 11.8,1,1, -4.236, 10505.189, 256.890, 52608.379 20/12/31,01:05:42,09,09,1, 11.8,1,1, -4.236, 10505.176, 256.870, 52608.353 20/12/31,01:05:42,10,09,1, 11.8,1,1, -4.236, 10505.191, 256.887, 52608.396 20/12/31,01:05:42,11,09,1, 11.8,1,1, -4.236, 10505.187, 256.871, 52608.377 20/12/31,01:05:42,12,09,1, 11.8,1,1, -4.236, 10505.220, 256.875, 52608.390 20/12/31,01:05:42,13,09,1, 11.8,1,1, -4.236, 10505.191, 256.866, 52608.421 20/12/31,01:05:42,14,09,1, 11.8,1,1, -4.236, 10505.195, 256.903, 52608.422 20/12/31,01:05:42,15,09,1, 11.8,1,1, -4.236, 10505.197, 256.828, 52608.410 20/12/31,01:05:42,16,09,1, 11.8,1,1, -4.236, 10505.196, 256.875, 52608.421 20/12/31,01:05:42,17,09,1, 11.8,1,1, -4.236, 10505.191, 256.861, 52608.379 20/12/31,01:05:42,18,09,1, 11.8,1,1, -4.236, 10505.191, 256.864, 52608.381 20/12/31,01:05:42,19,09,1, 11.8,1,1, -4.236, 10505.184, 256.861, 52608.405 20/12/31,01:05:43,00,09,1, 11.9,1,1, -4.237, 10505.180, 256.861, 52608.405 20/12/31,01:05:43,01,09,1, 11.9,1,1, -4.237, 10505.202, 256.848, 52608.388 20/12/31,01:05:43,02,09,1, 11.9,1,1, -4.237, 10505.155, 256.862, 52608.371 20/12/31,01:05:43,03,09,1, 11.9,1,1, -4.237, 10505.183, 256.855, 52608.424 20/12/31,01:05:43,04,09,1, 11.9,1,1, -4.237, 10505.203, 256.845, 52608.409 20/12/31,01:05:43,05,09,1, 11.9,1,1, -4.237, 10505.198, 256.849, 52608.400 20/12/31,01:05:43,06,09,1, 11.9,1,1, -4.237, 10505.171, 256.840, 52608.379 20/12/31,01:05:43,07,09,1, 11.9,1,1, -4.237, 10505.158, 256.815, 52608.397 20/12/31,01:05:43,08,09,1, 11.9,1,1, -4.237, 10505.173, 256.855, 52608.426 20/12/31,01:05:43,09,09,1, 11.9,1,1, -4.237, 10505.182, 256.803, 52608.382 20/12/31,01:05:43,10,09,1, 11.9,1,1, -4.237, 10505.186, 256.832, 52608.389 20/12/31,01:05:43,11,09,1, 11.9,1,1, -4.237, 10505.181, 256.818, 52608.400 20/12/31,01:05:43,12,09,1, 11.9,1,1, -4.237, 10505.158, 256.818, 52608.371 20/12/31,01:05:43,13,09,1, 11.9,1,1, -4.237, 10505.187, 256.824, 52608.405 20/12/31,01:05:43,14,09,1, 11.9,1,1, -4.237, 10505.200, 256.793, 52608.381 20/12/31,01:05:43,15,09,1, 11.9,1,1, -4.237, 10505.195, 256.801, 52608.346 20/12/31,01:05:43,16,09,1, 11.9,1,1, -4.237, 10505.197, 256.784, 52608.385 20/12/31,01:05:43,17,09,1, 11.9,1,1, -4.237, 10505.183, 256.800, 52608.350 20/12/31,01:05:43,18,09,1, 11.9,1,1, -4.237, 10505.194, 256.776, 52608.367 20/12/31,01:05:43,19,09,1, 11.9,1,1, -4.237, 10505.178, 256.772, 52608.336 20/12/31,01:05:44,00,10,1, 11.9,1,1, -4.238, 10505.172, 256.772, 52608.336 20/12/31,01:05:44,01,10,1, 11.9,1,1, -4.238, 10505.197, 256.810, 52608.368 20/12/31,01:05:44,02,10,1, 11.9,1,1, -4.238, 10505.175, 256.821, 52608.370 20/12/31,01:05:44,03,10,1, 11.9,1,1, -4.238, 10505.182, 256.774, 52608.341 20/12/31,01:05:44,04,10,1, 11.9,1,1, -4.238, 10505.181, 256.786, 52608.308 20/12/31,01:05:44,05,10,1, 11.9,1,1, -4.238, 10505.229, 256.777, 52608.390 20/12/31,01:05:44,06,10,1, 11.9,1,1, -4.238, 10505.199, 256.773, 52608.314 20/12/31,01:05:44,07,10,1, 11.9,1,1, -4.238, 10505.206, 256.782, 52608.362 20/12/31,01:05:44,08,10,1, 11.9,1,1, -4.238, 10505.204, 256.773, 52608.411 20/12/31,01:05:44,09,10,1, 11.9,1,1, -4.238, 10505.201, 256.772, 52608.351 20/12/31,01:05:44,10,10,1, 11.9,1,1, -4.238, 10505.163, 256.791, 52608.656 20/12/31,01:05:44,11,10,1, 11.9,1,1, -4.238, 10505.165, 256.760, 52608.551 20/12/31,01:05:44,12,10,1, 11.9,1,1, -4.238, 10505.217, 256.748, 52608.377 20/12/31,01:05:44,13,10,1, 11.9,1,1, -4.238, 10505.220, 256.726, 52608.366 20/12/31,01:05:44,14,10,1, 11.9,1,1, -4.238, 10505.205, 256.732, 52608.339 20/12/31,01:05:44,15,10,1, 11.9,1,1, -4.238, 10505.215, 256.728, 52608.332 20/12/31,01:05:44,16,10,1, 11.9,1,1, -4.238, 10505.214, 256.747, 52608.326 20/12/31,01:05:44,17,10,1, 11.9,1,1, -4.238, 10505.202, 256.737, 52608.337 20/12/31,01:05:44,18,10,1, 11.9,1,1, -4.238, 10505.218, 256.743, 52608.389 20/12/31,01:05:44,19,10,1, 11.9,1,1, -4.238, 10505.227, 256.730, 52608.348 20/12/31,01:05:45,00,09,1, 11.8,1,1, -4.237, 10505.222, 256.730, 52608.348 20/12/31,01:05:45,01,09,1, 11.8,1,1, -4.237, 10505.219, 256.716, 52608.288 20/12/31,01:05:45,02,09,1, 11.8,1,1, -4.237, 10505.222, 256.745, 52608.339 20/12/31,01:05:45,03,09,1, 11.8,1,1, -4.237, 10505.214, 256.735, 52608.288 20/12/31,01:05:45,04,09,1, 11.8,1,1, -4.237, 10505.238, 256.734, 52608.345 20/12/31,01:05:45,05,09,1, 11.8,1,1, -4.237, 10505.230, 256.731, 52608.341 20/12/31,01:05:45,06,09,1, 11.8,1,1, -4.237, 10505.237, 256.736, 52608.340 20/12/31,01:05:45,07,09,1, 11.8,1,1, -4.237, 10505.260, 256.716, 52608.334 20/12/31,01:05:45,08,09,1, 11.8,1,1, -4.237, 10505.227, 256.733, 52608.355 20/12/31,01:05:45,09,09,1, 11.8,1,1, -4.237, 10505.224, 256.742, 52608.311 20/12/31,01:05:45,10,09,1, 11.8,1,1, -4.237, 10505.213, 256.740, 52608.342 20/12/31,01:05:45,11,09,1, 11.8,1,1, -4.237, 10505.225, 256.751, 52608.326 20/12/31,01:05:45,12,09,1, 11.8,1,1, -4.237, 10505.228, 256.705, 52608.322 20/12/31,01:05:45,13,09,1, 11.8,1,1, -4.237, 10505.223, 256.716, 52608.294 20/12/31,01:05:45,14,09,1, 11.8,1,1, -4.237, 10505.229, 256.718, 52608.293 20/12/31,01:05:45,15,09,1, 11.8,1,1, -4.237, 10505.234, 256.702, 52608.277 20/12/31,01:05:45,16,09,1, 11.8,1,1, -4.237, 10505.235, 256.719, 52608.312 20/12/31,01:05:45,17,09,1, 11.8,1,1, -4.237, 10505.221, 256.723, 52608.306 20/12/31,01:05:45,18,09,1, 11.8,1,1, -4.237, 10505.206, 256.731, 52608.303 20/12/31,01:05:45,19,09,1, 11.8,1,1, -4.237, 10505.239, 256.722, 52608.289 20/12/31,01:05:46,00,09,1, 11.9,1,1, -4.238, 10505.230, 256.722, 52608.289 20/12/31,01:05:46,01,09,1, 11.9,1,1, -4.238, 10505.254, 256.727, 52608.252 20/12/31,01:05:46,02,09,1, 11.9,1,1, -4.238, 10505.224, 256.743, 52608.300 20/12/31,01:05:46,03,09,1, 11.9,1,1, -4.238, 10505.231, 256.743, 52608.320 20/12/31,01:05:46,04,09,1, 11.9,1,1, -4.238, 10505.258, 256.751, 52608.312 20/12/31,01:05:46,05,09,1, 11.9,1,1, -4.238, 10505.243, 256.746, 52608.309 20/12/31,01:05:46,06,09,1, 11.9,1,1, -4.238, 10505.208, 256.742, 52608.245 20/12/31,01:05:46,07,09,1, 11.9,1,1, -4.238, 10505.256, 256.739, 52608.348 20/12/31,01:05:46,08,09,1, 11.9,1,1, -4.238, 10505.258, 256.735, 52608.312 20/12/31,01:05:46,09,09,1, 11.9,1,1, -4.238, 10505.254, 256.734, 52608.322 20/12/31,01:05:46,10,09,1, 11.9,1,1, -4.238, 10505.262, 256.758, 52608.333 20/12/31,01:05:46,11,09,1, 11.9,1,1, -4.238, 10505.249, 256.737, 52608.314 20/12/31,01:05:46,12,09,1, 11.9,1,1, -4.238, 10505.298, 256.739, 52608.128 20/12/31,01:05:46,13,09,1, 11.9,1,1, -4.238, 10505.281, 256.744, 52608.246 20/12/31,01:05:46,14,09,1, 11.9,1,1, -4.238, 10505.267, 256.724, 52608.281 20/12/31,01:05:46,15,09,1, 11.9,1,1, -4.238, 10505.258, 256.716, 52608.295 20/12/31,01:05:46,16,09,1, 11.9,1,1, -4.238, 10505.265, 256.734, 52608.309 20/12/31,01:05:46,17,09,1, 11.9,1,1, -4.238, 10505.234, 256.728, 52608.303 20/12/31,01:05:46,18,09,1, 11.9,1,1, -4.238, 10505.253, 256.716, 52608.266 20/12/31,01:05:46,19,09,1, 11.9,1,1, -4.238, 10505.248, 256.721, 52608.297 20/12/31,01:05:47,00,09,1, 11.8,1,1, -4.236, 10505.247, 256.721, 52608.297 20/12/31,01:05:47,01,09,1, 11.8,1,1, -4.236, 10505.252, 256.710, 52608.334 20/12/31,01:05:47,02,09,1, 11.8,1,1, -4.236, 10505.245, 256.740, 52608.335 20/12/31,01:05:47,03,09,1, 11.8,1,1, -4.236, 10505.230, 256.733, 52608.347 20/12/31,01:05:47,04,09,1, 11.8,1,1, -4.236, 10505.259, 256.744, 52608.302 20/12/31,01:05:47,05,09,1, 11.8,1,1, -4.236, 10505.243, 256.743, 52608.312 20/12/31,01:05:47,06,09,1, 11.8,1,1, -4.236, 10505.258, 256.731, 52608.300 20/12/31,01:05:47,07,09,1, 11.8,1,1, -4.236, 10505.261, 256.738, 52608.304 20/12/31,01:05:47,08,09,1, 11.8,1,1, -4.236, 10505.220, 256.734, 52608.296 20/12/31,01:05:47,09,09,1, 11.8,1,1, -4.236, 10505.239, 256.715, 52608.252 20/12/31,01:05:47,10,09,1, 11.8,1,1, -4.236, 10505.243, 256.711, 52608.252 20/12/31,01:05:47,11,09,1, 11.8,1,1, -4.236, 10505.233, 256.717, 52608.294 20/12/31,01:05:47,12,09,1, 11.8,1,1, -4.236, 10505.249, 256.731, 52608.253 20/12/31,01:05:47,13,09,1, 11.8,1,1, -4.236, 10505.230, 256.727, 52608.316 20/12/31,01:05:47,14,09,1, 11.8,1,1, -4.236, 10505.225, 256.699, 52608.261 20/12/31,01:05:47,15,09,1, 11.8,1,1, -4.236, 10505.233, 256.707, 52608.270 20/12/31,01:05:47,16,09,1, 11.8,1,1, -4.236, 10505.249, 256.712, 52608.284 20/12/31,01:05:47,17,09,1, 11.8,1,1, -4.236, 10505.215, 256.697, 52608.270 20/12/31,01:05:47,18,09,1, 11.8,1,1, -4.236, 10505.226, 256.733, 52608.289 20/12/31,01:05:47,19,09,1, 11.8,1,1, -4.236, 10505.217, 256.662, 52608.246 20/12/31,01:05:48,00,10,1, 11.9,1,1, -4.235, 10505.214, 256.662, 52608.246 20/12/31,01:05:48,01,10,1, 11.9,1,1, -4.235, 10505.236, 256.683, 52608.233 20/12/31,01:05:48,02,10,1, 11.9,1,1, -4.235, 10505.212, 256.687, 52608.294 20/12/31,01:05:48,03,10,1, 11.9,1,1, -4.235, 10505.207, 256.695, 52608.227 20/12/31,01:05:48,04,10,1, 11.9,1,1, -4.235, 10505.210, 256.708, 52608.258 20/12/31,01:05:48,05,10,1, 11.9,1,1, -4.235, 10505.216, 256.667, 52608.254 20/12/31,01:05:48,06,10,1, 11.9,1,1, -4.235, 10505.211, 256.696, 52608.225 20/12/31,01:05:48,07,10,1, 11.9,1,1, -4.235, 10505.222, 256.673, 52608.287 20/12/31,01:05:48,08,10,1, 11.9,1,1, -4.235, 10505.208, 256.681, 52608.233 20/12/31,01:05:48,09,10,1, 11.9,1,1, -4.235, 10505.236, 256.694, 52608.257 20/12/31,01:05:48,10,10,1, 11.9,1,1, -4.235, 10505.192, 256.668, 52608.253 20/12/31,01:05:48,11,10,1, 11.9,1,1, -4.235, 10505.208, 256.649, 52608.250 20/12/31,01:05:48,12,10,1, 11.9,1,1, -4.235, 10505.230, 256.652, 52608.259 20/12/31,01:05:48,13,10,1, 11.9,1,1, -4.235, 10505.210, 256.667, 52608.233 20/12/31,01:05:48,14,10,1, 11.9,1,1, -4.235, 10505.207, 256.650, 52608.195 20/12/31,01:05:48,15,10,1, 11.9,1,1, -4.235, 10505.194, 256.614, 52608.191 20/12/31,01:05:48,16,10,1, 11.9,1,1, -4.235, 10505.192, 256.663, 52608.232 20/12/31,01:05:48,17,10,1, 11.9,1,1, -4.235, 10505.216, 256.672, 52608.247 20/12/31,01:05:48,18,10,1, 11.9,1,1, -4.235, 10505.185, 256.664, 52608.200 20/12/31,01:05:48,19,10,1, 11.9,1,1, -4.235, 10505.164, 256.644, 52608.212 20/12/31,01:05:49,00,10,1, 11.8,1,1, -4.235, 10505.164, 256.644, 52608.212 20/12/31,01:05:49,01,10,1, 11.8,1,1, -4.235, 10505.184, 256.660, 52608.214 20/12/31,01:05:49,02,10,1, 11.8,1,1, -4.235, 10505.202, 256.667, 52608.222 20/12/31,01:05:49,03,10,1, 11.8,1,1, -4.235, 10505.190, 256.662, 52608.204 20/12/31,01:05:49,04,10,1, 11.8,1,1, -4.235, 10505.202, 256.652, 52608.186 20/12/31,01:05:49,05,10,1, 11.8,1,1, -4.235, 10505.200, 256.661, 52608.224 20/12/31,01:05:49,06,10,1, 11.8,1,1, -4.235, 10505.198, 256.669, 52608.171 20/12/31,01:05:49,07,10,1, 11.8,1,1, -4.235, 10505.214, 256.658, 52608.175 20/12/31,01:05:49,08,10,1, 11.8,1,1, -4.235, 10505.179, 256.694, 52608.202 20/12/31,01:05:49,09,10,1, 11.8,1,1, -4.235, 10505.167, 256.675, 52608.193 20/12/31,01:05:49,10,10,1, 11.8,1,1, -4.235, 10505.175, 256.675, 52608.181 20/12/31,01:05:49,11,10,1, 11.8,1,1, -4.235, 10505.167, 256.678, 52608.222 20/12/31,01:05:49,12,10,1, 11.8,1,1, -4.235, 10505.172, 256.677, 52608.186 20/12/31,01:05:49,13,10,1, 11.8,1,1, -4.235, 10505.186, 256.655, 52607.975 20/12/31,01:05:49,14,10,1, 11.8,1,1, -4.235, 10505.207, 256.674, 52608.167 20/12/31,01:05:49,15,10,1, 11.8,1,1, -4.235, 10505.164, 256.659, 52608.167 20/12/31,01:05:49,16,10,1, 11.8,1,1, -4.235, 10505.182, 256.656, 52608.131 20/12/31,01:05:49,17,10,1, 11.8,1,1, -4.235, 10505.173, 256.663, 52608.162 20/12/31,01:05:49,18,10,1, 11.8,1,1, -4.235, 10505.165, 256.693, 52608.308 20/12/31,01:05:49,19,10,1, 11.8,1,1, -4.235, 10505.169, 256.669, 52608.101 20/12/31,01:05:50,00,09,1, 11.9,1,1, -4.240, 10505.164, 256.669, 52608.101 20/12/31,01:05:50,01,09,1, 11.9,1,1, -4.240, 10505.180, 256.705, 52608.191 20/12/31,01:05:50,02,09,1, 11.9,1,1, -4.240, 10505.162, 256.665, 52608.135 20/12/31,01:05:50,03,09,1, 11.9,1,1, -4.240, 10505.149, 256.700, 52608.132 20/12/31,01:05:50,04,09,1, 11.9,1,1, -4.240, 10505.165, 256.690, 52608.139 20/12/31,01:05:50,05,09,1, 11.9,1,1, -4.240, 10505.168, 256.677, 52608.179 20/12/31,01:05:50,06,09,1, 11.9,1,1, -4.240, 10505.137, 256.704, 52608.157 20/12/31,01:05:50,07,09,1, 11.9,1,1, -4.240, 10505.139, 256.667, 52608.166 20/12/31,01:05:50,08,09,1, 11.9,1,1, -4.240, 10505.143, 256.671, 52608.199 20/12/31,01:05:50,09,09,1, 11.9,1,1, -4.240, 10505.140, 256.676, 52608.167 20/12/31,01:05:50,10,09,1, 11.9,1,1, -4.240, 10505.136, 256.695, 52608.152 20/12/31,01:05:50,11,09,1, 11.9,1,1, -4.240, 10505.159, 256.679, 52608.212 20/12/31,01:05:50,12,09,1, 11.9,1,1, -4.240, 10505.133, 256.699, 52608.185 20/12/31,01:05:50,13,09,1, 11.9,1,1, -4.240, 10505.147, 256.708, 52608.183 20/12/31,01:05:50,14,09,1, 11.9,1,1, -4.240, 10505.154, 256.682, 52608.164 20/12/31,01:05:50,15,09,1, 11.9,1,1, -4.240, 10505.143, 256.682, 52608.174 20/12/31,01:05:50,16,09,1, 11.9,1,1, -4.240, 10505.126, 256.692, 52608.144 20/12/31,01:05:50,17,09,1, 11.9,1,1, -4.240, 10505.138, 256.647, 52607.910 20/12/31,01:05:50,18,09,1, 11.9,1,1, -4.240, 10505.099, 256.684, 52608.244 20/12/31,01:05:50,19,09,1, 11.9,1,1, -4.240, 10505.118, 256.671, 52608.210 20/12/31,01:05:51,00,09,1, 11.9,1,1, -4.233, 10505.114, 256.671, 52608.210 20/12/31,01:05:51,01,09,1, 11.9,1,1, -4.233, 10505.104, 256.668, 52608.193 20/12/31,01:05:51,02,09,1, 11.9,1,1, -4.233, 10505.106, 256.672, 52608.155 20/12/31,01:05:51,03,09,1, 11.9,1,1, -4.233, 10505.093, 256.647, 52608.167 20/12/31,01:05:51,04,09,1, 11.9,1,1, -4.233, 10505.151, 256.667, 52608.162 20/12/31,01:05:51,05,09,1, 11.9,1,1, -4.233, 10505.119, 256.661, 52608.158 20/12/31,01:05:51,06,09,1, 11.9,1,1, -4.233, 10505.102, 256.674, 52608.165 20/12/31,01:05:51,07,09,1, 11.9,1,1, -4.233, 10505.104, 256.668, 52608.129 20/12/31,01:05:51,08,09,1, 11.9,1,1, -4.233, 10505.106, 256.655, 52608.126 20/12/31,01:05:51,09,09,1, 11.9,1,1, -4.233, 10505.092, 256.675, 52608.138 20/12/31,01:05:51,10,09,1, 11.9,1,1, -4.233, 10505.087, 256.692, 52608.173 20/12/31,01:05:51,11,09,1, 11.9,1,1, -4.233, 10505.092, 256.652, 52608.122 20/12/31,01:05:51,12,09,1, 11.9,1,1, -4.233, 10505.109, 256.631, 52608.138 20/12/31,01:05:51,13,09,1, 11.9,1,1, -4.233, 10505.088, 256.670, 52608.142 20/12/31,01:05:51,14,09,1, 11.9,1,1, -4.233, 10505.112, 256.633, 52608.132 20/12/31,01:05:51,15,09,1, 11.9,1,1, -4.233, 10505.091, 256.644, 52608.148 20/12/31,01:05:51,16,09,1, 11.9,1,1, -4.233, 10505.096, 256.626, 52608.114 20/12/31,01:05:51,17,09,1, 11.9,1,1, -4.233, 10505.097, 256.672, 52608.169 20/12/31,01:05:51,18,09,1, 11.9,1,1, -4.233, 10505.085, 256.642, 52608.123 20/12/31,01:05:51,19,09,1, 11.9,1,1, -4.233, 10505.092, 256.664, 52608.155 20/12/31,01:05:52,00,08,1, 11.9,1,1, -4.239, 10505.089, 256.664, 52608.155 20/12/31,01:05:52,01,08,1, 11.9,1,1, -4.239, 10505.095, 256.631, 52608.123 20/12/31,01:05:52,02,08,1, 11.9,1,1, -4.239, 10505.084, 256.637, 52608.127 20/12/31,01:05:52,03,08,1, 11.9,1,1, -4.239, 10505.112, 256.642, 52608.115 20/12/31,01:05:52,04,08,1, 11.9,1,1, -4.239, 10505.090, 256.632, 52608.134 20/12/31,01:05:52,05,08,1, 11.9,1,1, -4.239, 10505.092, 256.623, 52608.165 20/12/31,01:05:52,06,08,1, 11.9,1,1, -4.239, 10505.096, 256.625, 52608.142 20/12/31,01:05:52,07,08,1, 11.9,1,1, -4.239, 10505.085, 256.609, 52608.138 20/12/31,01:05:52,08,08,1, 11.9,1,1, -4.239, 10505.089, 256.635, 52608.152 20/12/31,01:05:52,09,08,1, 11.9,1,1, -4.239, 10505.099, 256.625, 52608.127 20/12/31,01:05:52,10,08,1, 11.9,1,1, -4.239, 10505.069, 256.599, 52608.136 20/12/31,01:05:52,11,08,1, 11.9,1,1, -4.239, 10505.098, 256.633, 52608.142 20/12/31,01:05:52,12,08,1, 11.9,1,1, -4.239, 10505.091, 256.628, 52608.126 20/12/31,01:05:52,13,08,1, 11.9,1,1, -4.239, 10505.087, 256.641, 52608.118 20/12/31,01:05:52,14,08,1, 11.9,1,1, -4.239, 10505.075, 256.633, 52608.130 20/12/31,01:05:52,15,08,1, 11.9,1,1, -4.239, 10505.077, 256.633, 52608.127 20/12/31,01:05:52,16,08,1, 11.9,1,1, -4.239, 10505.093, 256.674, 52608.131 20/12/31,01:05:52,17,08,1, 11.9,1,1, -4.239, 10505.066, 256.620, 52608.122 20/12/31,01:05:52,18,08,1, 11.9,1,1, -4.239, 10505.065, 256.621, 52608.113 20/12/31,01:05:52,19,08,1, 11.9,1,1, -4.239, 10505.067, 256.616, 52608.062 20/12/31,01:05:53,00,09,1, 11.8,1,1, -4.237, 10505.064, 256.616, 52608.062 20/12/31,01:05:53,01,09,1, 11.8,1,1, -4.237, 10505.092, 256.649, 52608.104 20/12/31,01:05:53,02,09,1, 11.8,1,1, -4.237, 10505.072, 256.602, 52608.091 20/12/31,01:05:53,03,09,1, 11.8,1,1, -4.237, 10505.098, 256.671, 52608.135 20/12/31,01:05:53,04,09,1, 11.8,1,1, -4.237, 10505.079, 256.616, 52608.093 20/12/31,01:05:53,05,09,1, 11.8,1,1, -4.237, 10505.096, 256.659, 52608.115 20/12/31,01:05:53,06,09,1, 11.8,1,1, -4.237, 10505.066, 256.647, 52608.127 20/12/31,01:05:53,07,09,1, 11.8,1,1, -4.237, 10505.086, 256.660, 52608.142 20/12/31,01:05:53,08,09,1, 11.8,1,1, -4.237, 10505.103, 256.652, 52608.160 20/12/31,01:05:53,09,09,1, 11.8,1,1, -4.237, 10505.101, 256.663, 52608.112 20/12/31,01:05:53,10,09,1, 11.8,1,1, -4.237, 10505.069, 256.650, 52608.145 20/12/31,01:05:53,11,09,1, 11.8,1,1, -4.237, 10505.102, 256.678, 52608.134 20/12/31,01:05:53,12,09,1, 11.8,1,1, -4.237, 10505.047, 256.635, 52608.127 20/12/31,01:05:53,13,09,1, 11.8,1,1, -4.237, 10505.099, 256.670, 52608.159 20/12/31,01:05:53,14,09,1, 11.8,1,1, -4.237, 10505.073, 256.654, 52608.117 20/12/31,01:05:53,15,09,1, 11.8,1,1, -4.237, 10505.086, 256.662, 52608.150 20/12/31,01:05:53,16,09,1, 11.8,1,1, -4.237, 10505.066, 256.672, 52608.111 20/12/31,01:05:53,17,09,1, 11.8,1,1, -4.237, 10505.081, 256.666, 52608.100 20/12/31,01:05:53,18,09,1, 11.8,1,1, -4.237, 10505.077, 256.668, 52608.109 20/12/31,01:05:53,19,09,1, 11.8,1,1, -4.237, 10505.103, 256.658, 52608.121 20/12/31,01:05:54,00,09,1, 11.9,1,1, -4.239, 10505.097, 256.658, 52608.121 20/12/31,01:05:54,01,09,1, 11.9,1,1, -4.239, 10505.071, 256.638, 52608.125 20/12/31,01:05:54,02,09,1, 11.9,1,1, -4.239, 10505.046, 256.650, 52608.067 20/12/31,01:05:54,03,09,1, 11.9,1,1, -4.239, 10505.073, 256.660, 52608.123 20/12/31,01:05:54,04,09,1, 11.9,1,1, -4.239, 10505.043, 256.668, 52608.117 20/12/31,01:05:54,05,09,1, 11.9,1,1, -4.239, 10505.055, 256.659, 52608.125 20/12/31,01:05:54,06,09,1, 11.9,1,1, -4.239, 10505.056, 256.675, 52608.108 20/12/31,01:05:54,07,09,1, 11.9,1,1, -4.239, 10505.067, 256.662, 52608.081 20/12/31,01:05:54,08,09,1, 11.9,1,1, -4.239, 10505.051, 256.651, 52608.131 20/12/31,01:05:54,09,09,1, 11.9,1,1, -4.239, 10505.052, 256.668, 52608.066 20/12/31,01:05:54,10,09,1, 11.9,1,1, -4.239, 10505.073, 256.677, 52608.087 20/12/31,01:05:54,11,09,1, 11.9,1,1, -4.239, 10505.051, 256.663, 52608.084 20/12/31,01:05:54,12,09,1, 11.9,1,1, -4.239, 10505.042, 256.610, 52608.060 20/12/31,01:05:54,13,09,1, 11.9,1,1, -4.239, 10505.034, 256.676, 52608.090 20/12/31,01:05:54,14,09,1, 11.9,1,1, -4.239, 10505.049, 256.679, 52608.111 20/12/31,01:05:54,15,09,1, 11.9,1,1, -4.239, 10505.040, 256.672, 52608.096 20/12/31,01:05:54,16,09,1, 11.9,1,1, -4.239, 10505.052, 256.651, 52608.021 20/12/31,01:05:54,17,09,1, 11.9,1,1, -4.239, 10505.004, 256.688, 52608.090 20/12/31,01:05:54,18,09,1, 11.9,1,1, -4.239, 10505.037, 256.681, 52608.037 20/12/31,01:05:54,19,09,1, 11.9,1,1, -4.239, 10505.032, 256.635, 52608.024 20/12/31,01:05:55,00,09,1, 11.8,1,1, -4.238, 10505.030, 256.635, 52608.024 20/12/31,01:05:55,01,09,1, 11.8,1,1, -4.238, 10505.023, 256.658, 52608.050 20/12/31,01:05:55,02,09,1, 11.8,1,1, -4.238, 10505.023, 256.677, 52608.101 20/12/31,01:05:55,03,09,1, 11.8,1,1, -4.238, 10505.004, 256.669, 52608.097 20/12/31,01:05:55,04,09,1, 11.8,1,1, -4.238, 10505.012, 256.678, 52608.113 20/12/31,01:05:55,05,09,1, 11.8,1,1, -4.238, 10505.005, 256.692, 52608.244 20/12/31,01:05:55,06,09,1, 11.8,1,1, -4.238, 10505.016, 256.706, 52608.228 20/12/31,01:05:55,07,09,1, 11.8,1,1, -4.238, 10505.001, 256.689, 52608.212 20/12/31,01:05:55,08,09,1, 11.8,1,1, -4.238, 10505.023, 256.710, 52608.215 20/12/31,01:05:55,09,09,1, 11.8,1,1, -4.238, 10505.023, 256.707, 52608.199 20/12/31,01:05:55,10,09,1, 11.8,1,1, -4.238, 10505.014, 256.686, 52608.252 20/12/31,01:05:55,11,09,1, 11.8,1,1, -4.238, 10505.008, 256.708, 52608.266 20/12/31,01:05:55,12,09,1, 11.8,1,1, -4.238, 10505.012, 256.696, 52608.235 20/12/31,01:05:55,13,09,1, 11.8,1,1, -4.238, 10505.010, 256.704, 52608.222 20/12/31,01:05:55,14,09,1, 11.8,1,1, -4.238, 10505.001, 256.720, 52608.221 20/12/31,01:05:55,15,09,1, 11.8,1,1, -4.238, 10504.990, 256.703, 52608.250 20/12/31,01:05:55,16,09,1, 11.8,1,1, -4.238, 10505.015, 256.684, 52608.217 20/12/31,01:05:55,17,09,1, 11.8,1,1, -4.238, 10504.992, 256.697, 52608.207 20/12/31,01:05:55,18,09,1, 11.8,1,1, -4.238, 10505.030, 256.658, 52607.983 20/12/31,01:05:55,19,09,1, 11.8,1,1, -4.238, 10504.994, 256.701, 52608.147 20/12/31,01:05:56,00,09,1, 11.9,1,1, -4.238, 10504.988, 256.701, 52608.147 20/12/31,01:05:56,01,09,1, 11.9,1,1, -4.238, 10504.980, 256.677, 52608.170 20/12/31,01:05:56,02,09,1, 11.9,1,1, -4.238, 10504.998, 256.717, 52608.175 20/12/31,01:05:56,03,09,1, 11.9,1,1, -4.238, 10504.972, 256.719, 52608.189 20/12/31,01:05:56,04,09,1, 11.9,1,1, -4.238, 10504.976, 256.706, 52608.245 20/12/31,01:05:56,05,09,1, 11.9,1,1, -4.238, 10504.987, 256.688, 52608.208 20/12/31,01:05:56,06,09,1, 11.9,1,1, -4.238, 10504.995, 256.733, 52608.215 20/12/31,01:05:56,07,09,1, 11.9,1,1, -4.238, 10504.991, 256.719, 52608.213 20/12/31,01:05:56,08,09,1, 11.9,1,1, -4.238, 10505.014, 256.713, 52608.222 20/12/31,01:05:56,09,09,1, 11.9,1,1, -4.238, 10505.000, 256.733, 52608.202 20/12/31,01:05:56,10,09,1, 11.9,1,1, -4.238, 10505.001, 256.720, 52608.192 20/12/31,01:05:56,11,09,1, 11.9,1,1, -4.238, 10504.985, 256.743, 52608.245 20/12/31,01:05:56,12,09,1, 11.9,1,1, -4.238, 10504.992, 256.712, 52608.199 20/12/31,01:05:56,13,09,1, 11.9,1,1, -4.238, 10504.998, 256.738, 52608.214 20/12/31,01:05:56,14,09,1, 11.9,1,1, -4.238, 10505.013, 256.727, 52608.257 20/12/31,01:05:56,15,09,1, 11.9,1,1, -4.238, 10505.014, 256.727, 52608.283 20/12/31,01:05:56,16,09,1, 11.9,1,1, -4.238, 10505.011, 256.722, 52608.194 20/12/31,01:05:56,17,09,1, 11.9,1,1, -4.238, 10504.994, 256.740, 52608.232 20/12/31,01:05:56,18,09,1, 11.9,1,1, -4.238, 10504.980, 256.738, 52608.248 20/12/31,01:05:56,19,09,1, 11.9,1,1, -4.238, 10504.980, 256.755, 52608.251 20/12/31,01:05:57,00,10,1, 11.9,1,1, -4.238, 10504.972, 256.755, 52608.251 20/12/31,01:05:57,01,10,1, 11.9,1,1, -4.238, 10504.982, 256.754, 52608.081 20/12/31,01:05:57,02,10,1, 11.9,1,1, -4.238, 10504.990, 256.775, 52608.217 20/12/31,01:05:57,03,10,1, 11.9,1,1, -4.238, 10504.985, 256.784, 52608.240 20/12/31,01:05:57,04,10,1, 11.9,1,1, -4.238, 10504.999, 256.782, 52608.225 20/12/31,01:05:57,05,10,1, 11.9,1,1, -4.238, 10504.996, 256.782, 52608.264 20/12/31,01:05:57,06,10,1, 11.9,1,1, -4.238, 10504.994, 256.803, 52608.251 20/12/31,01:05:57,07,10,1, 11.9,1,1, -4.238, 10505.005, 256.799, 52608.203 20/12/31,01:05:57,08,10,1, 11.9,1,1, -4.238, 10504.997, 256.819, 52608.251 20/12/31,01:05:57,09,10,1, 11.9,1,1, -4.238, 10504.972, 256.824, 52608.232 20/12/31,01:05:57,10,10,1, 11.9,1,1, -4.238, 10504.982, 256.814, 52608.240 20/12/31,01:05:57,11,10,1, 11.9,1,1, -4.238, 10504.990, 256.826, 52608.255 20/12/31,01:05:57,12,10,1, 11.9,1,1, -4.238, 10504.971, 256.836, 52608.247 20/12/31,01:05:57,13,10,1, 11.9,1,1, -4.238, 10504.979, 256.817, 52608.226 20/12/31,01:05:57,14,10,1, 11.9,1,1, -4.238, 10504.976, 256.809, 52608.236 20/12/31,01:05:57,15,10,1, 11.9,1,1, -4.238, 10504.975, 256.816, 52608.289 20/12/31,01:05:57,16,10,1, 11.9,1,1, -4.238, 10504.957, 256.813, 52608.376 20/12/31,01:05:57,17,10,1, 11.9,1,1, -4.238, 10505.005, 256.829, 52608.215 20/12/31,01:05:57,18,10,1, 11.9,1,1, -4.238, 10505.016, 256.816, 52608.228 20/12/31,01:05:57,19,10,1, 11.9,1,1, -4.238, 10505.018, 256.843, 52608.232 20/12/31,01:05:58,00,10,1, 11.9,1,1, -4.238, 10505.013, 256.843, 52608.232 20/12/31,01:05:58,01,10,1, 11.9,1,1, -4.238, 10504.977, 256.850, 52608.275 20/12/31,01:05:58,02,10,1, 11.9,1,1, -4.238, 10505.002, 256.826, 52608.263 20/12/31,01:05:58,03,10,1, 11.9,1,1, -4.238, 10505.003, 256.847, 52608.264 20/12/31,01:05:58,04,10,1, 11.9,1,1, -4.238, 10504.978, 256.820, 52608.263 20/12/31,01:05:58,05,10,1, 11.9,1,1, -4.238, 10504.971, 256.838, 52608.229 20/12/31,01:05:58,06,10,1, 11.9,1,1, -4.238, 10504.976, 256.841, 52608.263 20/12/31,01:05:58,07,10,1, 11.9,1,1, -4.238, 10504.994, 256.833, 52608.240 20/12/31,01:05:58,08,10,1, 11.9,1,1, -4.238, 10504.978, 256.837, 52608.280 20/12/31,01:05:58,09,10,1, 11.9,1,1, -4.238, 10504.970, 256.834, 52608.248 20/12/31,01:05:58,10,10,1, 11.9,1,1, -4.238, 10504.958, 256.828, 52608.299 20/12/31,01:05:58,11,10,1, 11.9,1,1, -4.238, 10504.968, 256.828, 52608.218 20/12/31,01:05:58,12,10,1, 11.9,1,1, -4.238, 10504.975, 256.843, 52608.244 20/12/31,01:05:58,13,10,1, 11.9,1,1, -4.238, 10504.972, 256.840, 52608.235 20/12/31,01:05:58,14,10,1, 11.9,1,1, -4.238, 10504.933, 256.859, 52608.277 20/12/31,01:05:58,15,10,1, 11.9,1,1, -4.238, 10504.956, 256.857, 52608.286 20/12/31,01:05:58,16,10,1, 11.9,1,1, -4.238, 10504.940, 256.879, 52608.301 20/12/31,01:05:58,17,10,1, 11.9,1,1, -4.238, 10504.942, 256.852, 52608.284 20/12/31,01:05:58,18,10,1, 11.9,1,1, -4.238, 10504.962, 256.866, 52608.290 20/12/31,01:05:58,19,10,1, 11.9,1,1, -4.238, 10504.955, 256.845, 52608.310 20/12/31,01:05:59,00,09,1, 11.8,1,1, -4.237, 10504.947, 256.845, 52608.310 20/12/31,01:05:59,01,09,1, 11.8,1,1, -4.237, 10504.949, 256.833, 52608.295 20/12/31,01:05:59,02,09,1, 11.8,1,1, -4.237, 10504.938, 256.830, 52608.252 20/12/31,01:05:59,03,09,1, 11.8,1,1, -4.237, 10504.915, 256.846, 52608.108 20/12/31,01:05:59,04,09,1, 11.8,1,1, -4.237, 10504.929, 256.861, 52608.348 20/12/31,01:05:59,05,09,1, 11.8,1,1, -4.237, 10504.955, 256.852, 52608.326 20/12/31,01:05:59,06,09,1, 11.8,1,1, -4.237, 10504.938, 256.895, 52608.296 20/12/31,01:05:59,07,09,1, 11.8,1,1, -4.237, 10504.918, 256.871, 52608.316 20/12/31,01:05:59,08,09,1, 11.8,1,1, -4.237, 10504.934, 256.869, 52608.338 20/12/31,01:05:59,09,09,1, 11.8,1,1, -4.237, 10504.933, 256.880, 52608.298 20/12/31,01:05:59,10,09,1, 11.8,1,1, -4.237, 10504.922, 256.875, 52608.301 20/12/31,01:05:59,11,09,1, 11.8,1,1, -4.237, 10504.924, 256.869, 52608.315 20/12/31,01:05:59,12,09,1, 11.8,1,1, -4.237, 10504.943, 256.859, 52608.287 20/12/31,01:05:59,13,09,1, 11.8,1,1, -4.237, 10504.931, 256.849, 52608.296 20/12/31,01:05:59,14,09,1, 11.8,1,1, -4.237, 10504.949, 256.858, 52608.209 20/12/31,01:05:59,15,09,1, 11.8,1,1, -4.237, 10504.905, 256.878, 52608.340 20/12/31,01:05:59,16,09,1, 11.8,1,1, -4.237, 10504.912, 256.867, 52608.292 20/12/31,01:05:59,17,09,1, 11.8,1,1, -4.237, 10504.930, 256.876, 52608.312 20/12/31,01:05:59,18,09,1, 11.8,1,1, -4.237, 10504.902, 256.850, 52608.264 20/12/31,01:05:59,19,09,1, 11.8,1,1, -4.237, 10504.916, 256.850, 52608.168 20/12/31,01:06:00,00,09,1, 11.9,1,1, -4.238, 10504.913, 256.850, 52608.168 20/12/31,01:06:00,01,09,1, 11.9,1,1, -4.238, 10504.927, 256.868, 52608.265 20/12/31,01:06:00,02,09,1, 11.9,1,1, -4.238, 10504.912, 256.898, 52608.261 20/12/31,01:06:00,03,09,1, 11.9,1,1, -4.238, 10504.925, 256.883, 52608.263 20/12/31,01:06:00,04,09,1, 11.9,1,1, -4.238, 10504.915, 256.865, 52608.160 20/12/31,01:06:00,05,09,1, 11.9,1,1, -4.238, 10504.884, 256.837, 52608.069 20/12/31,01:06:00,06,09,1, 11.9,1,1, -4.238, 10504.904, 256.865, 52608.108 20/12/31,01:06:00,07,09,1, 11.9,1,1, -4.238, 10504.906, 256.846, 52608.064 20/12/31,01:06:00,08,09,1, 11.9,1,1, -4.238, 10504.907, 256.862, 52608.074 20/12/31,01:06:00,09,09,1, 11.9,1,1, -4.238, 10504.886, 256.838, 52608.048 20/12/31,01:06:00,10,09,1, 11.9,1,1, -4.238, 10504.876, 256.856, 52608.096 20/12/31,01:06:00,11,09,1, 11.9,1,1, -4.238, 10504.885, 256.855, 52608.066 20/12/31,01:06:00,12,09,1, 11.9,1,1, -4.238, 10504.881, 256.896, 52608.084 20/12/31,01:06:00,13,09,1, 11.9,1,1, -4.238, 10504.888, 256.863, 52608.072 20/12/31,01:06:00,14,09,1, 11.9,1,1, -4.238, 10504.845, 256.855, 52608.069 20/12/31,01:06:00,15,09,1, 11.9,1,1, -4.238, 10504.833, 256.866, 52608.101 20/12/31,01:06:00,16,09,1, 11.9,1,1, -4.238, 10504.868, 256.851, 52608.070 20/12/31,01:06:00,17,09,1, 11.9,1,1, -4.238, 10504.858, 256.850, 52608.105 20/12/31,01:06:00,18,09,1, 11.9,1,1, -4.238, 10504.865, 256.860, 52608.064 20/12/31,01:06:00,19,09,1, 11.9,1,1, -4.238, 10504.857, 256.869, 52608.077 20/12/31,01:06:01,00,08,1, 11.8,1,1, -4.238, 10504.855, 256.869, 52608.077 20/12/31,01:06:01,01,08,1, 11.8,1,1, -4.238, 10504.843, 256.838, 52608.069 20/12/31,01:06:01,02,08,1, 11.8,1,1, -4.238, 10504.864, 256.819, 52608.079 20/12/31,01:06:01,03,08,1, 11.8,1,1, -4.238, 10504.855, 256.843, 52608.042 20/12/31,01:06:01,04,08,1, 11.8,1,1, -4.238, 10504.850, 256.846, 52608.088 20/12/31,01:06:01,05,08,1, 11.8,1,1, -4.238, 10504.853, 256.864, 52608.071 20/12/31,01:06:01,06,08,1, 11.8,1,1, -4.238, 10504.825, 256.835, 52608.032 20/12/31,01:06:01,07,08,1, 11.8,1,1, -4.238, 10504.871, 256.871, 52608.106 20/12/31,01:06:01,08,08,1, 11.8,1,1, -4.238, 10504.850, 256.843, 52608.120 20/12/31,01:06:01,09,08,1, 11.8,1,1, -4.238, 10504.813, 256.856, 52608.090 20/12/31,01:06:01,10,08,1, 11.8,1,1, -4.238, 10504.827, 256.861, 52608.099 20/12/31,01:06:01,11,08,1, 11.8,1,1, -4.238, 10504.805, 256.860, 52608.106 20/12/31,01:06:01,12,08,1, 11.8,1,1, -4.238, 10504.800, 256.812, 52607.857 20/12/31,01:06:01,13,08,1, 11.8,1,1, -4.238, 10504.819, 256.857, 52608.008 20/12/31,01:06:01,14,08,1, 11.8,1,1, -4.238, 10504.860, 256.884, 52608.103 20/12/31,01:06:01,15,08,1, 11.8,1,1, -4.238, 10504.840, 256.855, 52608.121 20/12/31,01:06:01,16,08,1, 11.8,1,1, -4.238, 10504.825, 256.832, 52608.101 20/12/31,01:06:01,17,08,1, 11.8,1,1, -4.238, 10504.802, 256.850, 52608.095 20/12/31,01:06:01,18,08,1, 11.8,1,1, -4.238, 10504.805, 256.824, 52608.071 20/12/31,01:06:01,19,08,1, 11.8,1,1, -4.238, 10504.789, 256.814, 52608.080 20/12/31,01:06:02,00,10,1, 11.9,1,1, -4.237, 10504.788, 256.814, 52608.080 20/12/31,01:06:02,01,10,1, 11.9,1,1, -4.237, 10504.788, 256.848, 52608.065 20/12/31,01:06:02,02,10,1, 11.9,1,1, -4.237, 10504.810, 256.836, 52608.078 20/12/31,01:06:02,03,10,1, 11.9,1,1, -4.237, 10504.799, 256.859, 52608.049 20/12/31,01:06:02,04,10,1, 11.9,1,1, -4.237, 10504.798, 256.833, 52608.067 20/12/31,01:06:02,05,10,1, 11.9,1,1, -4.237, 10504.789, 256.839, 52608.096 20/12/31,01:06:02,06,10,1, 11.9,1,1, -4.237, 10504.800, 256.807, 52608.111 20/12/31,01:06:02,07,10,1, 11.9,1,1, -4.237, 10504.793, 256.830, 52608.082 20/12/31,01:06:02,08,10,1, 11.9,1,1, -4.237, 10504.812, 256.832, 52608.086 20/12/31,01:06:02,09,10,1, 11.9,1,1, -4.237, 10504.761, 256.835, 52608.205 20/12/31,01:06:02,10,10,1, 11.9,1,1, -4.237, 10504.818, 256.827, 52608.008 20/12/31,01:06:02,11,10,1, 11.9,1,1, -4.237, 10504.802, 256.811, 52608.033 20/12/31,01:06:02,12,10,1, 11.9,1,1, -4.237, 10504.758, 256.802, 52608.046 20/12/31,01:06:02,13,10,1, 11.9,1,1, -4.237, 10504.767, 256.815, 52608.094 20/12/31,01:06:02,14,10,1, 11.9,1,1, -4.237, 10504.758, 256.824, 52608.088 20/12/31,01:06:02,15,10,1, 11.9,1,1, -4.237, 10504.743, 256.840, 52608.081 20/12/31,01:06:02,16,10,1, 11.9,1,1, -4.237, 10504.790, 256.826, 52608.108 20/12/31,01:06:02,17,10,1, 11.9,1,1, -4.237, 10504.737, 256.848, 52608.096 20/12/31,01:06:02,18,10,1, 11.9,1,1, -4.237, 10504.757, 256.863, 52608.089 20/12/31,01:06:02,19,10,1, 11.9,1,1, -4.237, 10504.765, 256.847, 52608.106 20/12/31,01:06:03,00,09,1, 11.8,1,1, -4.239, 10504.763, 256.847, 52608.106 20/12/31,01:06:03,01,09,1, 11.8,1,1, -4.239, 10504.739, 256.840, 52608.127 20/12/31,01:06:03,02,09,1, 11.8,1,1, -4.239, 10504.731, 256.856, 52608.133 20/12/31,01:06:03,03,09,1, 11.8,1,1, -4.239, 10504.751, 256.857, 52608.121 20/12/31,01:06:03,04,09,1, 11.8,1,1, -4.239, 10504.750, 256.860, 52608.114 20/12/31,01:06:03,05,09,1, 11.8,1,1, -4.239, 10504.715, 256.835, 52608.123 20/12/31,01:06:03,06,09,1, 11.8,1,1, -4.239, 10504.714, 256.852, 52608.105 20/12/31,01:06:03,07,09,1, 11.8,1,1, -4.239, 10504.739, 256.857, 52608.086 20/12/31,01:06:03,08,09,1, 11.8,1,1, -4.239, 10504.717, 256.864, 52608.115 20/12/31,01:06:03,09,09,1, 11.8,1,1, -4.239, 10504.712, 256.837, 52608.077 20/12/31,01:06:03,10,09,1, 11.8,1,1, -4.239, 10504.738, 256.882, 52608.128 20/12/31,01:06:03,11,09,1, 11.8,1,1, -4.239, 10504.707, 256.854, 52608.111 20/12/31,01:06:03,12,09,1, 11.8,1,1, -4.239, 10504.712, 256.849, 52608.115 20/12/31,01:06:03,13,09,1, 11.8,1,1, -4.239, 10504.726, 256.865, 52608.104 20/12/31,01:06:03,14,09,1, 11.8,1,1, -4.239, 10504.716, 256.841, 52608.131 20/12/31,01:06:03,15,09,1, 11.8,1,1, -4.239, 10504.686, 256.864, 52608.097 20/12/31,01:06:03,16,09,1, 11.8,1,1, -4.239, 10504.700, 256.863, 52608.064 20/12/31,01:06:03,17,09,1, 11.8,1,1, -4.239, 10504.710, 256.866, 52608.144 20/12/31,01:06:03,18,09,1, 11.8,1,1, -4.239, 10504.694, 256.881, 52608.134 20/12/31,01:06:03,19,09,1, 11.8,1,1, -4.239, 10504.712, 256.884, 52608.145 20/12/31,01:06:04,00,10,1, 11.9,1,1, -4.239, 10504.705, 256.884, 52608.145 20/12/31,01:06:04,01,10,1, 11.9,1,1, -4.239, 10504.677, 256.880, 52608.145 20/12/31,01:06:04,02,10,1, 11.9,1,1, -4.239, 10504.681, 256.893, 52608.103 20/12/31,01:06:04,03,10,1, 11.9,1,1, -4.239, 10504.664, 256.885, 52608.100 20/12/31,01:06:04,04,10,1, 11.9,1,1, -4.239, 10504.677, 256.877, 52608.101 20/12/31,01:06:04,05,10,1, 11.9,1,1, -4.239, 10504.670, 256.878, 52608.120 20/12/31,01:06:04,06,10,1, 11.9,1,1, -4.239, 10504.684, 256.863, 52608.095 20/12/31,01:06:04,07,10,1, 11.9,1,1, -4.239, 10504.644, 256.889, 52607.948 20/12/31,01:06:04,08,10,1, 11.9,1,1, -4.239, 10504.702, 256.917, 52608.187 20/12/31,01:06:04,09,10,1, 11.9,1,1, -4.239, 10504.724, 256.908, 52608.059 20/12/31,01:06:04,10,10,1, 11.9,1,1, -4.239, 10504.689, 256.906, 52608.069 20/12/31,01:06:04,11,10,1, 11.9,1,1, -4.239, 10504.683, 256.906, 52608.072 20/12/31,01:06:04,12,10,1, 11.9,1,1, -4.239, 10504.676, 256.893, 52608.120 20/12/31,01:06:04,13,10,1, 11.9,1,1, -4.239, 10504.672, 256.951, 52608.116 20/12/31,01:06:04,14,10,1, 11.9,1,1, -4.239, 10504.690, 256.917, 52608.128 20/12/31,01:06:04,15,10,1, 11.9,1,1, -4.239, 10504.624, 256.915, 52608.107 20/12/31,01:06:04,16,10,1, 11.9,1,1, -4.239, 10504.641, 256.902, 52608.125 20/12/31,01:06:04,17,10,1, 11.9,1,1, -4.239, 10504.662, 256.927, 52608.113 20/12/31,01:06:04,18,10,1, 11.9,1,1, -4.239, 10504.648, 256.943, 52608.127 20/12/31,01:06:04,19,10,1, 11.9,1,1, -4.239, 10504.682, 256.932, 52608.128 20/12/31,01:06:05,00,10,1, 11.9,1,1, -4.238, 10504.680, 256.932, 52608.128 20/12/31,01:06:05,01,10,1, 11.9,1,1, -4.238, 10504.675, 256.934, 52608.126 20/12/31,01:06:05,02,10,1, 11.9,1,1, -4.238, 10504.657, 256.960, 52608.158 20/12/31,01:06:05,03,10,1, 11.9,1,1, -4.238, 10504.652, 256.972, 52608.134 20/12/31,01:06:05,04,10,1, 11.9,1,1, -4.238, 10504.659, 256.958, 52608.141 20/12/31,01:06:05,05,10,1, 11.9,1,1, -4.238, 10504.651, 256.955, 52608.119 20/12/31,01:06:05,06,10,1, 11.9,1,1, -4.238, 10504.646, 256.993, 52608.158 20/12/31,01:06:05,07,10,1, 11.9,1,1, -4.238, 10504.658, 256.969, 52608.107 20/12/31,01:06:05,08,10,1, 11.9,1,1, -4.238, 10504.645, 257.009, 52608.163 20/12/31,01:06:05,09,10,1, 11.9,1,1, -4.238, 10504.634, 256.980, 52608.121 20/12/31,01:06:05,10,10,1, 11.9,1,1, -4.238, 10504.652, 256.997, 52608.170 20/12/31,01:06:05,11,10,1, 11.9,1,1, -4.238, 10504.646, 256.982, 52608.305 20/12/31,01:06:05,12,10,1, 11.9,1,1, -4.238, 10504.623, 256.984, 52608.142 20/12/31,01:06:05,13,10,1, 11.9,1,1, -4.238, 10504.650, 257.008, 52608.180 20/12/31,01:06:05,14,10,1, 11.9,1,1, -4.238, 10504.652, 256.986, 52608.097 20/12/31,01:06:05,15,10,1, 11.9,1,1, -4.238, 10504.640, 256.991, 52608.154 20/12/31,01:06:05,16,10,1, 11.9,1,1, -4.238, 10504.673, 256.989, 52608.139 20/12/31,01:06:05,17,10,1, 11.9,1,1, -4.238, 10504.674, 256.983, 52608.145 20/12/31,01:06:05,18,10,1, 11.9,1,1, -4.238, 10504.651, 256.996, 52608.110 20/12/31,01:06:05,19,10,1, 11.9,1,1, -4.238, 10504.665, 257.006, 52608.130 20/12/31,01:06:06,00,10,1, 11.9,1,1, -4.242, 10504.663, 257.006, 52608.130 20/12/31,01:06:06,01,10,1, 11.9,1,1, -4.242, 10504.654, 257.009, 52608.102 20/12/31,01:06:06,02,10,1, 11.9,1,1, -4.242, 10504.662, 257.012, 52608.151 20/12/31,01:06:06,03,10,1, 11.9,1,1, -4.242, 10504.648, 257.012, 52608.124 20/12/31,01:06:06,04,10,1, 11.9,1,1, -4.242, 10504.661, 257.004, 52608.127 20/12/31,01:06:06,05,10,1, 11.9,1,1, -4.242, 10504.658, 257.022, 52608.134 20/12/31,01:06:06,06,10,1, 11.9,1,1, -4.242, 10504.670, 257.029, 52608.122 20/12/31,01:06:06,07,10,1, 11.9,1,1, -4.242, 10504.657, 257.012, 52608.068 20/12/31,01:06:06,08,10,1, 11.9,1,1, -4.242, 10504.669, 257.031, 52608.124 20/12/31,01:06:06,09,10,1, 11.9,1,1, -4.242, 10504.693, 257.037, 52608.125 20/12/31,01:06:06,10,10,1, 11.9,1,1, -4.242, 10504.670, 257.011, 52608.109 20/12/31,01:06:06,11,10,1, 11.9,1,1, -4.242, 10504.682, 257.017, 52608.110 20/12/31,01:06:06,12,10,1, 11.9,1,1, -4.242, 10504.698, 257.034, 52608.112 20/12/31,01:06:06,13,10,1, 11.9,1,1, -4.242, 10504.683, 257.010, 52608.116 20/12/31,01:06:06,14,10,1, 11.9,1,1, -4.242, 10504.686, 257.043, 52608.181 20/12/31,01:06:06,15,10,1, 11.9,1,1, -4.242, 10504.666, 257.023, 52608.130 20/12/31,01:06:06,16,10,1, 11.9,1,1, -4.242, 10504.680, 257.034, 52608.151 20/12/31,01:06:06,17,10,1, 11.9,1,1, -4.242, 10504.673, 257.032, 52608.113 20/12/31,01:06:06,18,10,1, 11.9,1,1, -4.242, 10504.688, 257.006, 52608.099 20/12/31,01:06:06,19,10,1, 11.9,1,1, -4.242, 10504.681, 257.016, 52608.114 20/12/31,01:06:07,00,09,1, 11.9,1,1, -4.238, 10504.680, 257.016, 52608.114 20/12/31,01:06:07,01,09,1, 11.9,1,1, -4.238, 10504.695, 257.027, 52608.127 20/12/31,01:06:07,02,09,1, 11.9,1,1, -4.238, 10504.697, 257.027, 52608.101 20/12/31,01:06:07,03,09,1, 11.9,1,1, -4.238, 10504.684, 257.023, 52608.108 20/12/31,01:06:07,04,09,1, 11.9,1,1, -4.238, 10504.700, 257.052, 52608.108 20/12/31,01:06:07,05,09,1, 11.9,1,1, -4.238, 10504.686, 257.036, 52608.095 20/12/31,01:06:07,06,09,1, 11.9,1,1, -4.238, 10504.708, 257.040, 52608.116 20/12/31,01:06:07,07,09,1, 11.9,1,1, -4.238, 10504.710, 257.072, 52608.109 20/12/31,01:06:07,08,09,1, 11.9,1,1, -4.238, 10504.683, 257.039, 52608.128 20/12/31,01:06:07,09,09,1, 11.9,1,1, -4.238, 10504.672, 257.038, 52608.127 20/12/31,01:06:07,10,09,1, 11.9,1,1, -4.238, 10504.694, 257.053, 52608.123 20/12/31,01:06:07,11,09,1, 11.9,1,1, -4.238, 10504.682, 257.026, 52608.103 20/12/31,01:06:07,12,09,1, 11.9,1,1, -4.238, 10504.668, 257.076, 52608.135 20/12/31,01:06:07,13,09,1, 11.9,1,1, -4.238, 10504.679, 257.049, 52608.078 20/12/31,01:06:07,14,09,1, 11.9,1,1, -4.238, 10504.696, 257.034, 52608.098 20/12/31,01:06:07,15,09,1, 11.9,1,1, -4.238, 10504.664, 257.043, 52608.103 20/12/31,01:06:07,16,09,1, 11.9,1,1, -4.238, 10504.686, 257.035, 52608.105 20/12/31,01:06:07,17,09,1, 11.9,1,1, -4.238, 10504.708, 257.014, 52608.065 20/12/31,01:06:07,18,09,1, 11.9,1,1, -4.238, 10504.681, 257.034, 52608.094 20/12/31,01:06:07,19,09,1, 11.9,1,1, -4.238, 10504.683, 257.038, 52608.059 20/12/31,01:06:08,00,10,1, 11.8,1,1, -4.238, 10504.680, 257.038, 52608.059 20/12/31,01:06:08,01,10,1, 11.8,1,1, -4.238, 10504.706, 257.023, 52608.091 20/12/31,01:06:08,02,10,1, 11.8,1,1, -4.238, 10504.671, 257.020, 52608.072 20/12/31,01:06:08,03,10,1, 11.8,1,1, -4.238, 10504.684, 257.027, 52608.035 20/12/31,01:06:08,04,10,1, 11.8,1,1, -4.238, 10504.662, 257.025, 52608.022 20/12/31,01:06:08,05,10,1, 11.8,1,1, -4.238, 10504.703, 257.017, 52608.069 20/12/31,01:06:08,06,10,1, 11.8,1,1, -4.238, 10504.683, 257.006, 52608.023 20/12/31,01:06:08,07,10,1, 11.8,1,1, -4.238, 10504.689, 257.013, 52608.066 20/12/31,01:06:08,08,10,1, 11.8,1,1, -4.238, 10504.680, 257.010, 52608.044 20/12/31,01:06:08,09,10,1, 11.8,1,1, -4.238, 10504.701, 257.007, 52608.068 20/12/31,01:06:08,10,10,1, 11.8,1,1, -4.238, 10504.678, 256.994, 52608.039 20/12/31,01:06:08,11,10,1, 11.8,1,1, -4.238, 10504.699, 256.975, 52608.054 20/12/31,01:06:08,12,10,1, 11.8,1,1, -4.238, 10504.692, 256.963, 52608.053 20/12/31,01:06:08,13,10,1, 11.8,1,1, -4.238, 10504.687, 256.968, 52608.059 20/12/31,01:06:08,14,10,1, 11.8,1,1, -4.238, 10504.678, 256.960, 52608.047 20/12/31,01:06:08,15,10,1, 11.8,1,1, -4.238, 10504.685, 256.971, 52608.061 20/12/31,01:06:08,16,10,1, 11.8,1,1, -4.238, 10504.689, 256.976, 52608.070 20/12/31,01:06:08,17,10,1, 11.8,1,1, -4.238, 10504.679, 256.966, 52608.049 20/12/31,01:06:08,18,10,1, 11.8,1,1, -4.238, 10504.673, 256.971, 52608.062 20/12/31,01:06:08,19,10,1, 11.8,1,1, -4.238, 10504.686, 256.951, 52608.059 20/12/31,01:06:09,00,10,1, 11.9,1,1, -4.236, 10504.680, 256.951, 52608.059 20/12/31,01:06:09,01,10,1, 11.9,1,1, -4.236, 10504.684, 256.919, 52607.794 20/12/31,01:06:09,02,10,1, 11.9,1,1, -4.236, 10504.664, 256.928, 52608.052 20/12/31,01:06:09,03,10,1, 11.9,1,1, -4.236, 10504.656, 256.953, 52608.109 20/12/31,01:06:09,04,10,1, 11.9,1,1, -4.236, 10504.653, 256.908, 52608.071 20/12/31,01:06:09,05,10,1, 11.9,1,1, -4.236, 10504.678, 256.930, 52608.064 20/12/31,01:06:09,06,10,1, 11.9,1,1, -4.236, 10504.687, 256.939, 52608.053 20/12/31,01:06:09,07,10,1, 11.9,1,1, -4.236, 10504.677, 256.936, 52608.064 20/12/31,01:06:09,08,10,1, 11.9,1,1, -4.236, 10504.671, 256.923, 52608.084 20/12/31,01:06:09,09,10,1, 11.9,1,1, -4.236, 10504.681, 256.940, 52608.094 20/12/31,01:06:09,10,10,1, 11.9,1,1, -4.236, 10504.669, 256.887, 52608.009 20/12/31,01:06:09,11,10,1, 11.9,1,1, -4.236, 10504.673, 256.918, 52608.073 20/12/31,01:06:09,12,10,1, 11.9,1,1, -4.236, 10504.663, 256.902, 52608.042 20/12/31,01:06:09,13,10,1, 11.9,1,1, -4.236, 10504.684, 256.899, 52608.061 20/12/31,01:06:09,14,10,1, 11.9,1,1, -4.236, 10504.665, 256.919, 52608.040 20/12/31,01:06:09,15,10,1, 11.9,1,1, -4.236, 10504.680, 256.946, 52608.088 20/12/31,01:06:09,16,10,1, 11.9,1,1, -4.236, 10504.686, 256.926, 52608.058 20/12/31,01:06:09,17,10,1, 11.9,1,1, -4.236, 10504.674, 256.910, 52608.032 20/12/31,01:06:09,18,10,1, 11.9,1,1, -4.236, 10504.686, 256.890, 52608.030 20/12/31,01:06:09,19,10,1, 11.9,1,1, -4.236, 10504.666, 256.901, 52608.078 20/12/31,01:06:10,00,09,1, 11.9,1,1, -4.238, 10504.663, 256.901, 52608.078 20/12/31,01:06:10,01,09,1, 11.9,1,1, -4.238, 10504.670, 256.887, 52608.061 20/12/31,01:06:10,02,09,1, 11.9,1,1, -4.238, 10504.680, 256.866, 52608.047 20/12/31,01:06:10,03,09,1, 11.9,1,1, -4.238, 10504.672, 256.882, 52608.329 20/12/31,01:06:10,04,09,1, 11.9,1,1, -4.238, 10504.699, 256.860, 52608.008 20/12/31,01:06:10,05,09,1, 11.9,1,1, -4.238, 10504.675, 256.872, 52608.015 20/12/31,01:06:10,06,09,1, 11.9,1,1, -4.238, 10504.693, 256.833, 52608.009 20/12/31,01:06:10,07,09,1, 11.9,1,1, -4.238, 10504.653, 256.851, 52607.983 20/12/31,01:06:10,08,09,1, 11.9,1,1, -4.238, 10504.677, 256.861, 52607.993 20/12/31,01:06:10,09,09,1, 11.9,1,1, -4.238, 10504.653, 256.846, 52608.034 20/12/31,01:06:10,10,09,1, 11.9,1,1, -4.238, 10504.644, 256.877, 52608.027 20/12/31,01:06:10,11,09,1, 11.9,1,1, -4.238, 10504.677, 256.860, 52608.089 20/12/31,01:06:10,12,09,1, 11.9,1,1, -4.238, 10504.631, 256.846, 52608.029 20/12/31,01:06:10,13,09,1, 11.9,1,1, -4.238, 10504.623, 256.854, 52608.076 20/12/31,01:06:10,14,09,1, 11.9,1,1, -4.238, 10504.654, 256.879, 52608.066 20/12/31,01:06:10,15,09,1, 11.9,1,1, -4.238, 10504.634, 256.818, 52608.021 20/12/31,01:06:10,16,09,1, 11.9,1,1, -4.238, 10504.625, 256.841, 52608.029 20/12/31,01:06:10,17,09,1, 11.9,1,1, -4.238, 10504.639, 256.828, 52608.048 20/12/31,01:06:10,18,09,1, 11.9,1,1, -4.238, 10504.629, 256.832, 52608.042 20/12/31,01:06:10,19,09,1, 11.9,1,1, -4.238, 10504.641, 256.825, 52608.035 20/12/31,01:06:11,00,09,1, 11.8,1,1, -4.237, 10504.638, 256.825, 52608.035 20/12/31,01:06:11,01,09,1, 11.8,1,1, -4.237, 10504.637, 256.800, 52608.056 20/12/31,01:06:11,02,09,1, 11.8,1,1, -4.237, 10504.614, 256.829, 52608.081 20/12/31,01:06:11,03,09,1, 11.8,1,1, -4.237, 10504.638, 256.844, 52608.066 20/12/31,01:06:11,04,09,1, 11.8,1,1, -4.237, 10504.631, 256.827, 52608.044 20/12/31,01:06:11,05,09,1, 11.8,1,1, -4.237, 10504.599, 256.829, 52608.086 20/12/31,01:06:11,06,09,1, 11.8,1,1, -4.237, 10504.614, 256.828, 52608.049 20/12/31,01:06:11,07,09,1, 11.8,1,1, -4.237, 10504.599, 256.819, 52608.021 20/12/31,01:06:11,08,09,1, 11.8,1,1, -4.237, 10504.637, 256.818, 52608.100 20/12/31,01:06:11,09,09,1, 11.8,1,1, -4.237, 10504.606, 256.793, 52608.046 20/12/31,01:06:11,10,09,1, 11.8,1,1, -4.237, 10504.623, 256.822, 52608.080 20/12/31,01:06:11,11,09,1, 11.8,1,1, -4.237, 10504.612, 256.799, 52608.078 20/12/31,01:06:11,12,09,1, 11.8,1,1, -4.237, 10504.593, 256.790, 52608.051 20/12/31,01:06:11,13,09,1, 11.8,1,1, -4.237, 10504.597, 256.797, 52608.076 20/12/31,01:06:11,14,09,1, 11.8,1,1, -4.237, 10504.610, 256.769, 52608.068 20/12/31,01:06:11,15,09,1, 11.8,1,1, -4.237, 10504.596, 256.808, 52608.071 20/12/31,01:06:11,16,09,1, 11.8,1,1, -4.237, 10504.589, 256.793, 52608.061 20/12/31,01:06:11,17,09,1, 11.8,1,1, -4.237, 10504.600, 256.785, 52608.099 20/12/31,01:06:11,18,09,1, 11.8,1,1, -4.237, 10504.587, 256.779, 52608.093 20/12/31,01:06:11,19,09,1, 11.8,1,1, -4.237, 10504.578, 256.796, 52608.071 20/12/31,01:06:12,00,10,1, 11.9,1,1, -4.239, 10504.571, 256.796, 52608.071 20/12/31,01:06:12,01,10,1, 11.9,1,1, -4.239, 10504.584, 256.794, 52608.091 20/12/31,01:06:12,02,10,1, 11.9,1,1, -4.239, 10504.585, 256.794, 52608.140 20/12/31,01:06:12,03,10,1, 11.9,1,1, -4.239, 10504.591, 256.788, 52608.126 20/12/31,01:06:12,04,10,1, 11.9,1,1, -4.239, 10504.572, 256.774, 52608.085 20/12/31,01:06:12,05,10,1, 11.9,1,1, -4.239, 10504.593, 256.770, 52608.071 20/12/31,01:06:12,06,10,1, 11.9,1,1, -4.239, 10504.573, 256.778, 52608.073 20/12/31,01:06:12,07,10,1, 11.9,1,1, -4.239, 10504.551, 256.779, 52607.992 20/12/31,01:06:12,08,10,1, 11.9,1,1, -4.239, 10504.593, 256.780, 52608.180 20/12/31,01:06:12,09,10,1, 11.9,1,1, -4.239, 10504.590, 256.752, 52608.083 20/12/31,01:06:12,10,10,1, 11.9,1,1, -4.239, 10504.558, 256.780, 52608.111 20/12/31,01:06:12,11,10,1, 11.9,1,1, -4.239, 10504.571, 256.776, 52608.138 20/12/31,01:06:12,12,10,1, 11.9,1,1, -4.239, 10504.581, 256.798, 52608.114 20/12/31,01:06:12,13,10,1, 11.9,1,1, -4.239, 10504.524, 256.774, 52608.100 20/12/31,01:06:12,14,10,1, 11.9,1,1, -4.239, 10504.546, 256.754, 52608.114 20/12/31,01:06:12,15,10,1, 11.9,1,1, -4.239, 10504.542, 256.740, 52608.080 20/12/31,01:06:12,16,10,1, 11.9,1,1, -4.239, 10504.539, 256.756, 52608.079 20/12/31,01:06:12,17,10,1, 11.9,1,1, -4.239, 10504.529, 256.735, 52608.079 20/12/31,01:06:12,18,10,1, 11.9,1,1, -4.239, 10504.519, 256.765, 52608.076 20/12/31,01:06:12,19,10,1, 11.9,1,1, -4.239, 10504.531, 256.754, 52608.093 20/12/31,01:06:13,00,09,1, 11.8,1,1, -4.240, 10504.529, 256.754, 52608.093 20/12/31,01:06:13,01,09,1, 11.8,1,1, -4.240, 10504.512, 256.770, 52608.101 20/12/31,01:06:13,02,09,1, 11.8,1,1, -4.240, 10504.512, 256.760, 52608.113 20/12/31,01:06:13,03,09,1, 11.8,1,1, -4.240, 10504.511, 256.760, 52608.108 20/12/31,01:06:13,04,09,1, 11.8,1,1, -4.240, 10504.498, 256.759, 52608.130 20/12/31,01:06:13,05,09,1, 11.8,1,1, -4.240, 10504.506, 256.777, 52608.130 20/12/31,01:06:13,06,09,1, 11.8,1,1, -4.240, 10504.501, 256.789, 52608.149 20/12/31,01:06:13,07,09,1, 11.8,1,1, -4.240, 10504.481, 256.762, 52608.111 20/12/31,01:06:13,08,09,1, 11.8,1,1, -4.240, 10504.521, 256.771, 52608.142 20/12/31,01:06:13,09,09,1, 11.8,1,1, -4.240, 10504.493, 256.720, 52608.081 20/12/31,01:06:13,10,09,1, 11.8,1,1, -4.240, 10504.504, 256.733, 52608.136 20/12/31,01:06:13,11,09,1, 11.8,1,1, -4.240, 10504.511, 256.718, 52608.128 20/12/31,01:06:13,12,09,1, 11.8,1,1, -4.240, 10504.490, 256.747, 52608.118 20/12/31,01:06:13,13,09,1, 11.8,1,1, -4.240, 10504.505, 256.725, 52608.140 20/12/31,01:06:13,14,09,1, 11.8,1,1, -4.240, 10504.514, 256.726, 52608.116 20/12/31,01:06:13,15,09,1, 11.8,1,1, -4.240, 10504.499, 256.725, 52608.114 20/12/31,01:06:13,16,09,1, 11.8,1,1, -4.240, 10504.501, 256.690, 52608.120 20/12/31,01:06:13,17,09,1, 11.8,1,1, -4.240, 10504.482, 256.705, 52608.083 20/12/31,01:06:13,18,09,1, 11.8,1,1, -4.240, 10504.500, 256.684, 52608.123 20/12/31,01:06:13,19,09,1, 11.8,1,1, -4.240, 10504.515, 256.704, 52608.087 20/12/31,01:06:14,00,09,1, 11.9,1,1, -4.237, 10504.513, 256.704, 52608.087 20/12/31,01:06:14,01,09,1, 11.9,1,1, -4.237, 10504.499, 256.708, 52608.180 20/12/31,01:06:14,02,09,1, 11.9,1,1, -4.237, 10504.508, 256.691, 52608.185 20/12/31,01:06:14,03,09,1, 11.9,1,1, -4.237, 10504.494, 256.678, 52608.117 20/12/31,01:06:14,04,09,1, 11.9,1,1, -4.237, 10504.468, 256.680, 52608.136 20/12/31,01:06:14,05,09,1, 11.9,1,1, -4.237, 10504.476, 256.655, 52608.116 20/12/31,01:06:14,06,09,1, 11.9,1,1, -4.237, 10504.491, 256.675, 52608.092 20/12/31,01:06:14,07,09,1, 11.9,1,1, -4.237, 10504.500, 256.696, 52608.082 20/12/31,01:06:14,08,09,1, 11.9,1,1, -4.237, 10504.509, 256.663, 52608.121 20/12/31,01:06:14,09,09,1, 11.9,1,1, -4.237, 10504.470, 256.662, 52608.055 20/12/31,01:06:14,10,09,1, 11.9,1,1, -4.237, 10504.480, 256.683, 52608.099 20/12/31,01:06:14,11,09,1, 11.9,1,1, -4.237, 10504.498, 256.663, 52608.083 20/12/31,01:06:14,12,09,1, 11.9,1,1, -4.237, 10504.472, 256.702, 52608.286 20/12/31,01:06:14,13,09,1, 11.9,1,1, -4.237, 10504.504, 256.663, 52608.098 20/12/31,01:06:14,14,09,1, 11.9,1,1, -4.237, 10504.486, 256.653, 52608.024 20/12/31,01:06:14,15,09,1, 11.9,1,1, -4.237, 10504.494, 256.651, 52608.130 20/12/31,01:06:14,16,09,1, 11.9,1,1, -4.237, 10504.480, 256.627, 52608.093 20/12/31,01:06:14,17,09,1, 11.9,1,1, -4.237, 10504.477, 256.612, 52608.087 20/12/31,01:06:14,18,09,1, 11.9,1,1, -4.237, 10504.474, 256.630, 52608.102 20/12/31,01:06:14,19,09,1, 11.9,1,1, -4.237, 10504.476, 256.617, 52608.108 20/12/31,01:06:15,00,09,1, 11.9,1,1, -4.240, 10504.471, 256.617, 52608.108 20/12/31,01:06:15,01,09,1, 11.9,1,1, -4.240, 10504.503, 256.600, 52608.093 20/12/31,01:06:15,02,09,1, 11.9,1,1, -4.240, 10504.468, 256.569, 52608.109 20/12/31,01:06:15,03,09,1, 11.9,1,1, -4.240, 10504.484, 256.564, 52608.142 20/12/31,01:06:15,04,09,1, 11.9,1,1, -4.240, 10504.478, 256.588, 52608.144 20/12/31,01:06:15,05,09,1, 11.9,1,1, -4.240, 10504.478, 256.554, 52608.103 20/12/31,01:06:15,06,09,1, 11.9,1,1, -4.240, 10504.495, 256.582, 52608.109 20/12/31,01:06:15,07,09,1, 11.9,1,1, -4.240, 10504.462, 256.553, 52608.090 20/12/31,01:06:15,08,09,1, 11.9,1,1, -4.240, 10504.473, 256.563, 52608.122 20/12/31,01:06:15,09,09,1, 11.9,1,1, -4.240, 10504.481, 256.554, 52608.113 20/12/31,01:06:15,10,09,1, 11.9,1,1, -4.240, 10504.483, 256.572, 52608.124 20/12/31,01:06:15,11,09,1, 11.9,1,1, -4.240, 10504.473, 256.542, 52608.117 20/12/31,01:06:15,12,09,1, 11.9,1,1, -4.240, 10504.484, 256.541, 52608.118 20/12/31,01:06:15,13,09,1, 11.9,1,1, -4.240, 10504.479, 256.534, 52608.092 20/12/31,01:06:15,14,09,1, 11.9,1,1, -4.240, 10504.467, 256.532, 52608.063 20/12/31,01:06:15,15,09,1, 11.9,1,1, -4.240, 10504.467, 256.536, 52608.141 20/12/31,01:06:15,16,09,1, 11.9,1,1, -4.240, 10504.481, 256.519, 52608.062 20/12/31,01:06:15,17,09,1, 11.9,1,1, -4.240, 10504.482, 256.505, 52608.073 20/12/31,01:06:15,18,09,1, 11.9,1,1, -4.240, 10504.471, 256.490, 52608.053 20/12/31,01:06:15,19,09,1, 11.9,1,1, -4.240, 10504.457, 256.520, 52608.088 20/12/31,01:06:16,00,09,1, 11.9,1,1, -4.238, 10504.454, 256.520, 52608.088 20/12/31,01:06:16,01,09,1, 11.9,1,1, -4.238, 10504.429, 256.505, 52608.183 20/12/31,01:06:16,02,09,1, 11.9,1,1, -4.238, 10504.498, 256.512, 52608.005 20/12/31,01:06:16,03,09,1, 11.9,1,1, -4.238, 10504.471, 256.471, 52608.019 20/12/31,01:06:16,04,09,1, 11.9,1,1, -4.238, 10504.482, 256.457, 52607.995 20/12/31,01:06:16,05,09,1, 11.9,1,1, -4.238, 10504.501, 256.489, 52608.177 20/12/31,01:06:16,06,09,1, 11.9,1,1, -4.238, 10504.465, 256.468, 52607.992 20/12/31,01:06:16,07,09,1, 11.9,1,1, -4.238, 10504.472, 256.486, 52608.065 20/12/31,01:06:16,08,09,1, 11.9,1,1, -4.238, 10504.453, 256.457, 52608.027 20/12/31,01:06:16,09,09,1, 11.9,1,1, -4.238, 10504.469, 256.481, 52608.026 20/12/31,01:06:16,10,09,1, 11.9,1,1, -4.238, 10504.474, 256.464, 52608.063 20/12/31,01:06:16,11,09,1, 11.9,1,1, -4.238, 10504.463, 256.461, 52608.042 20/12/31,01:06:16,12,09,1, 11.9,1,1, -4.238, 10504.466, 256.450, 52608.057 20/12/31,01:06:16,13,09,1, 11.9,1,1, -4.238, 10504.450, 256.458, 52608.089 20/12/31,01:06:16,14,09,1, 11.9,1,1, -4.238, 10504.465, 256.459, 52608.065 20/12/31,01:06:16,15,09,1, 11.9,1,1, -4.238, 10504.460, 256.440, 52608.062 20/12/31,01:06:16,16,09,1, 11.9,1,1, -4.238, 10504.451, 256.453, 52608.060 20/12/31,01:06:16,17,09,1, 11.9,1,1, -4.238, 10504.468, 256.471, 52608.041 20/12/31,01:06:16,18,09,1, 11.9,1,1, -4.238, 10504.481, 256.469, 52608.069 20/12/31,01:06:16,19,09,1, 11.9,1,1, -4.238, 10504.461, 256.425, 52608.063 20/12/31,01:06:17,00,09,1, 11.8,1,1, -4.240, 10504.454, 256.425, 52608.063 20/12/31,01:06:17,01,09,1, 11.8,1,1, -4.240, 10504.457, 256.440, 52608.063 20/12/31,01:06:17,02,09,1, 11.8,1,1, -4.240, 10504.477, 256.439, 52608.063 20/12/31,01:06:17,03,09,1, 11.8,1,1, -4.240, 10504.463, 256.450, 52608.042 20/12/31,01:06:17,04,09,1, 11.8,1,1, -4.240, 10504.475, 256.456, 52608.032 20/12/31,01:06:17,05,09,1, 11.8,1,1, -4.240, 10504.462, 256.430, 52608.054 20/12/31,01:06:17,06,09,1, 11.8,1,1, -4.240, 10504.466, 256.434, 52608.066 20/12/31,01:06:17,07,09,1, 11.8,1,1, -4.240, 10504.478, 256.409, 52608.015 20/12/31,01:06:17,08,09,1, 11.8,1,1, -4.240, 10504.450, 256.409, 52608.019 20/12/31,01:06:17,09,09,1, 11.8,1,1, -4.240, 10504.476, 256.428, 52607.992 20/12/31,01:06:17,10,09,1, 11.8,1,1, -4.240, 10504.491, 256.438, 52608.039 20/12/31,01:06:17,11,09,1, 11.8,1,1, -4.240, 10504.481, 256.428, 52607.952 20/12/31,01:06:17,12,09,1, 11.8,1,1, -4.240, 10504.479, 256.417, 52608.095 20/12/31,01:06:17,13,09,1, 11.8,1,1, -4.240, 10504.489, 256.423, 52608.008 20/12/31,01:06:17,14,09,1, 11.8,1,1, -4.240, 10504.453, 256.446, 52608.046 20/12/31,01:06:17,15,09,1, 11.8,1,1, -4.240, 10504.493, 256.449, 52608.034 20/12/31,01:06:17,16,09,1, 11.8,1,1, -4.240, 10504.498, 256.402, 52608.010 20/12/31,01:06:17,17,09,1, 11.8,1,1, -4.240, 10504.504, 256.469, 52608.100 20/12/31,01:06:17,18,09,1, 11.8,1,1, -4.240, 10504.485, 256.411, 52607.987 20/12/31,01:06:17,19,09,1, 11.8,1,1, -4.240, 10504.475, 256.445, 52608.134 20/12/31,01:06:18,00,09,1, 11.8,1,1, -4.238, 10504.471, 256.445, 52608.134 20/12/31,01:06:18,01,09,1, 11.8,1,1, -4.238, 10504.506, 256.407, 52607.923 20/12/31,01:06:18,02,09,1, 11.8,1,1, -4.238, 10504.453, 256.370, 52607.991 20/12/31,01:06:18,03,09,1, 11.8,1,1, -4.238, 10504.507, 256.412, 52607.983 20/12/31,01:06:18,04,09,1, 11.8,1,1, -4.238, 10504.516, 256.426, 52608.002 20/12/31,01:06:18,05,09,1, 11.8,1,1, -4.238, 10504.506, 256.407, 52608.031 20/12/31,01:06:18,06,09,1, 11.8,1,1, -4.238, 10504.467, 256.395, 52607.966 20/12/31,01:06:18,07,09,1, 11.8,1,1, -4.238, 10504.519, 256.404, 52607.981 20/12/31,01:06:18,08,09,1, 11.8,1,1, -4.238, 10504.517, 256.377, 52607.966 20/12/31,01:06:18,09,09,1, 11.8,1,1, -4.238, 10504.530, 256.411, 52607.979 20/12/31,01:06:18,10,09,1, 11.8,1,1, -4.238, 10504.514, 256.367, 52607.972 20/12/31,01:06:18,11,09,1, 11.8,1,1, -4.238, 10504.535, 256.411, 52608.018 20/12/31,01:06:18,12,09,1, 11.8,1,1, -4.238, 10504.508, 256.354, 52607.992 20/12/31,01:06:18,13,09,1, 11.8,1,1, -4.238, 10504.503, 256.386, 52607.994 20/12/31,01:06:18,14,09,1, 11.8,1,1, -4.238, 10504.529, 256.372, 52607.979 20/12/31,01:06:18,15,09,1, 11.8,1,1, -4.238, 10504.543, 256.392, 52607.966 20/12/31,01:06:18,16,09,1, 11.8,1,1, -4.238, 10504.520, 256.414, 52607.994 20/12/31,01:06:18,17,09,1, 11.8,1,1, -4.238, 10504.525, 256.391, 52607.983 20/12/31,01:06:18,18,09,1, 11.8,1,1, -4.238, 10504.509, 256.408, 52608.025 20/12/31,01:06:18,19,09,1, 11.8,1,1, -4.238, 10504.510, 256.399, 52607.967 20/12/31,01:06:19,00,10,1, 11.8,1,1, -4.240, 10504.504, 256.399, 52607.967 20/12/31,01:06:19,01,10,1, 11.8,1,1, -4.240, 10504.517, 256.422, 52608.000 20/12/31,01:06:19,02,10,1, 11.8,1,1, -4.240, 10504.535, 256.430, 52608.004 20/12/31,01:06:19,03,10,1, 11.8,1,1, -4.240, 10504.568, 256.458, 52608.084 20/12/31,01:06:19,04,10,1, 11.8,1,1, -4.240, 10504.523, 256.368, 52607.940 20/12/31,01:06:19,05,10,1, 11.8,1,1, -4.240, 10504.567, 256.408, 52607.969 20/12/31,01:06:19,06,10,1, 11.8,1,1, -4.240, 10504.551, 256.466, 52607.991 20/12/31,01:06:19,07,10,1, 11.8,1,1, -4.240, 10504.525, 256.384, 52607.939 20/12/31,01:06:19,08,10,1, 11.8,1,1, -4.240, 10504.563, 256.450, 52607.978 20/12/31,01:06:19,09,10,1, 11.8,1,1, -4.240, 10504.562, 256.435, 52607.973 20/12/31,01:06:19,10,10,1, 11.8,1,1, -4.240, 10504.547, 256.432, 52607.956 20/12/31,01:06:19,11,10,1, 11.8,1,1, -4.240, 10504.543, 256.429, 52607.978 20/12/31,01:06:19,12,10,1, 11.8,1,1, -4.240, 10504.540, 256.412, 52607.981 20/12/31,01:06:19,13,10,1, 11.8,1,1, -4.240, 10504.540, 256.428, 52608.001 20/12/31,01:06:19,14,10,1, 11.8,1,1, -4.240, 10504.552, 256.415, 52607.984 20/12/31,01:06:19,15,10,1, 11.8,1,1, -4.240, 10504.546, 256.441, 52607.996 20/12/31,01:06:19,16,10,1, 11.8,1,1, -4.240, 10504.532, 256.413, 52607.980 20/12/31,01:06:19,17,10,1, 11.8,1,1, -4.240, 10504.541, 256.419, 52607.991 20/12/31,01:06:19,18,10,1, 11.8,1,1, -4.240, 10504.541, 256.399, 52607.940 20/12/31,01:06:19,19,10,1, 11.8,1,1, -4.240, 10504.536, 256.435, 52607.997 20/12/31,01:06:20,00,10,1, 11.9,1,1, -4.237, 10504.529, 256.435, 52607.997 20/12/31,01:06:20,01,10,1, 11.9,1,1, -4.237, 10504.545, 256.403, 52607.940 20/12/31,01:06:20,02,10,1, 11.9,1,1, -4.237, 10504.557, 256.389, 52607.947 20/12/31,01:06:20,03,10,1, 11.9,1,1, -4.237, 10504.548, 256.398, 52607.952 20/12/31,01:06:20,04,10,1, 11.9,1,1, -4.237, 10504.570, 256.415, 52607.967 20/12/31,01:06:20,05,10,1, 11.9,1,1, -4.237, 10504.577, 256.394, 52607.931 20/12/31,01:06:20,06,10,1, 11.9,1,1, -4.237, 10504.542, 256.403, 52607.921 20/12/31,01:06:20,07,10,1, 11.9,1,1, -4.237, 10504.540, 256.417, 52607.946 20/12/31,01:06:20,08,10,1, 11.9,1,1, -4.237, 10504.559, 256.437, 52607.952 20/12/31,01:06:20,09,10,1, 11.9,1,1, -4.237, 10504.566, 256.397, 52607.944 20/12/31,01:06:20,10,10,1, 11.9,1,1, -4.237, 10504.542, 256.420, 52607.944 20/12/31,01:06:20,11,10,1, 11.9,1,1, -4.237, 10504.548, 256.386, 52607.951 20/12/31,01:06:20,12,10,1, 11.9,1,1, -4.237, 10504.524, 256.402, 52607.923 20/12/31,01:06:20,13,10,1, 11.9,1,1, -4.237, 10504.555, 256.383, 52607.960 20/12/31,01:06:20,14,10,1, 11.9,1,1, -4.237, 10504.545, 256.402, 52607.970 20/12/31,01:06:20,15,10,1, 11.9,1,1, -4.237, 10504.554, 256.372, 52607.934 20/12/31,01:06:20,16,10,1, 11.9,1,1, -4.237, 10504.565, 256.385, 52607.928 20/12/31,01:06:20,17,10,1, 11.9,1,1, -4.237, 10504.535, 256.356, 52607.934 20/12/31,01:06:20,18,10,1, 11.9,1,1, -4.237, 10504.568, 256.411, 52607.959 20/12/31,01:06:20,19,10,1, 11.9,1,1, -4.237, 10504.522, 256.377, 52607.939 20/12/31,01:06:21,00,10,1, 11.9,1,1, -4.241, 10504.521, 256.377, 52607.939 20/12/31,01:06:21,01,10,1, 11.9,1,1, -4.241, 10504.553, 256.355, 52607.918 20/12/31,01:06:21,02,10,1, 11.9,1,1, -4.241, 10504.570, 256.400, 52607.974 20/12/31,01:06:21,03,10,1, 11.9,1,1, -4.241, 10504.550, 256.377, 52607.957 20/12/31,01:06:21,04,10,1, 11.9,1,1, -4.241, 10504.558, 256.368, 52607.927 20/12/31,01:06:21,05,10,1, 11.9,1,1, -4.241, 10504.570, 256.366, 52607.908 20/12/31,01:06:21,06,10,1, 11.9,1,1, -4.241, 10504.561, 256.349, 52607.885 20/12/31,01:06:21,07,10,1, 11.9,1,1, -4.241, 10504.564, 256.342, 52607.929 20/12/31,01:06:21,08,10,1, 11.9,1,1, -4.241, 10504.560, 256.337, 52607.762 20/12/31,01:06:21,09,10,1, 11.9,1,1, -4.241, 10504.545, 256.349, 52607.992 20/12/31,01:06:21,10,10,1, 11.9,1,1, -4.241, 10504.547, 256.332, 52607.941 20/12/31,01:06:21,11,10,1, 11.9,1,1, -4.241, 10504.542, 256.328, 52607.917 20/12/31,01:06:21,12,10,1, 11.9,1,1, -4.241, 10504.561, 256.339, 52607.921 20/12/31,01:06:21,13,10,1, 11.9,1,1, -4.241, 10504.558, 256.315, 52607.911 20/12/31,01:06:21,14,10,1, 11.9,1,1, -4.241, 10504.545, 256.312, 52608.033 20/12/31,01:06:21,15,10,1, 11.9,1,1, -4.241, 10504.559, 256.302, 52607.830 20/12/31,01:06:21,16,10,1, 11.9,1,1, -4.241, 10504.554, 256.295, 52607.867 20/12/31,01:06:21,17,10,1, 11.9,1,1, -4.241, 10504.552, 256.319, 52607.873 20/12/31,01:06:21,18,10,1, 11.9,1,1, -4.241, 10504.554, 256.304, 52607.893 20/12/31,01:06:21,19,10,1, 11.9,1,1, -4.241, 10504.567, 256.305, 52607.882 20/12/31,01:06:22,00,09,1, 11.9,1,1, -4.243, 10504.563, 256.305, 52607.882 20/12/31,01:06:22,01,09,1, 11.9,1,1, -4.243, 10504.554, 256.305, 52607.896 20/12/31,01:06:22,02,09,1, 11.9,1,1, -4.243, 10504.570, 256.261, 52607.876 20/12/31,01:06:22,03,09,1, 11.9,1,1, -4.243, 10504.558, 256.275, 52607.878 20/12/31,01:06:22,04,09,1, 11.9,1,1, -4.243, 10504.554, 256.282, 52607.873 20/12/31,01:06:22,05,09,1, 11.9,1,1, -4.243, 10504.558, 256.270, 52607.886 20/12/31,01:06:22,06,09,1, 11.9,1,1, -4.243, 10504.555, 256.260, 52607.862 20/12/31,01:06:22,07,09,1, 11.9,1,1, -4.243, 10504.547, 256.280, 52607.866 20/12/31,01:06:22,08,09,1, 11.9,1,1, -4.243, 10504.549, 256.219, 52607.864 20/12/31,01:06:22,09,09,1, 11.9,1,1, -4.243, 10504.569, 256.219, 52607.828 20/12/31,01:06:22,10,09,1, 11.9,1,1, -4.243, 10504.549, 256.193, 52607.849 20/12/31,01:06:22,11,09,1, 11.9,1,1, -4.243, 10504.581, 256.191, 52607.869 20/12/31,01:06:22,12,09,1, 11.9,1,1, -4.243, 10504.562, 256.219, 52607.871 20/12/31,01:06:22,13,09,1, 11.9,1,1, -4.243, 10504.564, 256.197, 52607.850 20/12/31,01:06:22,14,09,1, 11.9,1,1, -4.243, 10504.553, 256.184, 52607.830 20/12/31,01:06:22,15,09,1, 11.9,1,1, -4.243, 10504.561, 256.186, 52607.886 20/12/31,01:06:22,16,09,1, 11.9,1,1, -4.243, 10504.554, 256.180, 52607.857 20/12/31,01:06:22,17,09,1, 11.9,1,1, -4.243, 10504.545, 256.177, 52607.823 20/12/31,01:06:22,18,09,1, 11.9,1,1, -4.243, 10504.558, 256.183, 52607.882 20/12/31,01:06:22,19,09,1, 11.9,1,1, -4.243, 10504.551, 256.137, 52607.851 20/12/31,01:06:23,00,09,1, 11.8,1,1, -4.239, 10504.546, 256.137, 52607.851 20/12/31,01:06:23,01,09,1, 11.8,1,1, -4.239, 10504.552, 256.129, 52607.812 20/12/31,01:06:23,02,09,1, 11.8,1,1, -4.239, 10504.540, 256.161, 52607.880 20/12/31,01:06:23,03,09,1, 11.8,1,1, -4.239, 10504.532, 256.154, 52607.880 20/12/31,01:06:23,04,09,1, 11.8,1,1, -4.239, 10504.558, 256.137, 52607.897 20/12/31,01:06:23,05,09,1, 11.8,1,1, -4.239, 10504.544, 256.129, 52607.848 20/12/31,01:06:23,06,09,1, 11.8,1,1, -4.239, 10504.540, 256.057, 52607.844 20/12/31,01:06:23,07,09,1, 11.8,1,1, -4.239, 10504.547, 256.100, 52607.806 20/12/31,01:06:23,08,09,1, 11.8,1,1, -4.239, 10504.565, 256.114, 52607.864 20/12/31,01:06:23,09,09,1, 11.8,1,1, -4.239, 10504.552, 256.049, 52607.800 20/12/31,01:06:23,10,09,1, 11.8,1,1, -4.239, 10504.528, 256.108, 52607.817 20/12/31,01:06:23,11,09,1, 11.8,1,1, -4.239, 10504.538, 256.093, 52607.834 20/12/31,01:06:23,12,09,1, 11.8,1,1, -4.239, 10504.526, 256.071, 52607.857 20/12/31,01:06:23,13,09,1, 11.8,1,1, -4.239, 10504.513, 256.094, 52608.085 20/12/31,01:06:23,14,09,1, 11.8,1,1, -4.239, 10504.577, 256.073, 52607.796 20/12/31,01:06:23,15,09,1, 11.8,1,1, -4.239, 10504.572, 256.072, 52607.815 20/12/31,01:06:23,16,09,1, 11.8,1,1, -4.239, 10504.552, 256.037, 52607.758 20/12/31,01:06:23,17,09,1, 11.8,1,1, -4.239, 10504.546, 256.068, 52607.824 20/12/31,01:06:23,18,09,1, 11.8,1,1, -4.239, 10504.558, 256.048, 52607.790 20/12/31,01:06:23,19,09,1, 11.8,1,1, -4.239, 10504.518, 256.032, 52607.768 20/12/31,01:06:24,00,09,1, 11.9,1,1, -4.238, 10504.513, 256.032, 52607.768 20/12/31,01:06:24,01,09,1, 11.9,1,1, -4.238, 10504.513, 256.018, 52607.787 20/12/31,01:06:24,02,09,1, 11.9,1,1, -4.238, 10504.521, 256.042, 52607.805 20/12/31,01:06:24,03,09,1, 11.9,1,1, -4.238, 10504.538, 256.025, 52607.816 20/12/31,01:06:24,04,09,1, 11.9,1,1, -4.238, 10504.540, 256.019, 52607.807 20/12/31,01:06:24,05,09,1, 11.9,1,1, -4.238, 10504.532, 256.016, 52607.773 20/12/31,01:06:24,06,09,1, 11.9,1,1, -4.238, 10504.539, 256.019, 52607.815 20/12/31,01:06:24,07,09,1, 11.9,1,1, -4.238, 10504.541, 256.028, 52607.777 20/12/31,01:06:24,08,09,1, 11.9,1,1, -4.238, 10504.558, 256.010, 52607.759 20/12/31,01:06:24,09,09,1, 11.9,1,1, -4.238, 10504.537, 256.022, 52607.737 20/12/31,01:06:24,10,09,1, 11.9,1,1, -4.238, 10504.507, 256.030, 52607.772 20/12/31,01:06:24,11,09,1, 11.9,1,1, -4.238, 10504.526, 255.990, 52607.739 20/12/31,01:06:24,12,09,1, 11.9,1,1, -4.238, 10504.530, 255.995, 52607.767 20/12/31,01:06:24,13,09,1, 11.9,1,1, -4.238, 10504.534, 256.028, 52607.734 20/12/31,01:06:24,14,09,1, 11.9,1,1, -4.238, 10504.539, 256.017, 52607.709 20/12/31,01:06:24,15,09,1, 11.9,1,1, -4.238, 10504.529, 255.998, 52607.748 20/12/31,01:06:24,16,09,1, 11.9,1,1, -4.238, 10504.523, 256.005, 52607.747 20/12/31,01:06:24,17,09,1, 11.9,1,1, -4.238, 10504.513, 256.003, 52607.740 20/12/31,01:06:24,18,09,1, 11.9,1,1, -4.238, 10504.522, 255.998, 52607.762 20/12/31,01:06:24,19,09,1, 11.9,1,1, -4.238, 10504.511, 255.992, 52607.756 20/12/31,01:06:25,00,09,1, 11.9,1,1, -4.240, 10504.504, 255.992, 52607.756 20/12/31,01:06:25,01,09,1, 11.9,1,1, -4.240, 10504.503, 255.980, 52607.734 20/12/31,01:06:25,02,09,1, 11.9,1,1, -4.240, 10504.521, 255.983, 52607.742 20/12/31,01:06:25,03,09,1, 11.9,1,1, -4.240, 10504.504, 255.987, 52607.750 20/12/31,01:06:25,04,09,1, 11.9,1,1, -4.240, 10504.539, 256.007, 52607.742 20/12/31,01:06:25,05,09,1, 11.9,1,1, -4.240, 10504.539, 256.004, 52607.718 20/12/31,01:06:25,06,09,1, 11.9,1,1, -4.240, 10504.525, 256.010, 52607.745 20/12/31,01:06:25,07,09,1, 11.9,1,1, -4.240, 10504.508, 255.996, 52607.746 20/12/31,01:06:25,08,09,1, 11.9,1,1, -4.240, 10504.525, 255.991, 52607.757 20/12/31,01:06:25,09,09,1, 11.9,1,1, -4.240, 10504.542, 255.996, 52607.769 20/12/31,01:06:25,10,09,1, 11.9,1,1, -4.240, 10504.522, 256.023, 52607.734 20/12/31,01:06:25,11,09,1, 11.9,1,1, -4.240, 10504.526, 256.012, 52607.754 20/12/31,01:06:25,12,09,1, 11.9,1,1, -4.240, 10504.532, 256.010, 52607.755 20/12/31,01:06:25,13,09,1, 11.9,1,1, -4.240, 10504.523, 255.979, 52607.725 20/12/31,01:06:25,14,09,1, 11.9,1,1, -4.240, 10504.526, 256.010, 52607.799 20/12/31,01:06:25,15,09,1, 11.9,1,1, -4.240, 10504.520, 256.004, 52607.762 20/12/31,01:06:25,16,09,1, 11.9,1,1, -4.240, 10504.528, 255.976, 52607.752 20/12/31,01:06:25,17,09,1, 11.9,1,1, -4.240, 10504.541, 255.995, 52607.723 20/12/31,01:06:25,18,09,1, 11.9,1,1, -4.240, 10504.498, 255.995, 52607.720 20/12/31,01:06:25,19,09,1, 11.9,1,1, -4.240, 10504.538, 255.997, 52607.750 20/12/31,01:06:26,00,09,1, 11.9,1,1, -4.242, 10504.538, 255.997, 52607.750 20/12/31,01:06:26,01,09,1, 11.9,1,1, -4.242, 10504.531, 255.992, 52607.762 20/12/31,01:06:26,02,09,1, 11.9,1,1, -4.242, 10504.539, 255.993, 52607.728 20/12/31,01:06:26,03,09,1, 11.9,1,1, -4.242, 10504.529, 255.976, 52607.697 20/12/31,01:06:26,04,09,1, 11.9,1,1, -4.242, 10504.530, 255.987, 52607.725 20/12/31,01:06:26,05,09,1, 11.9,1,1, -4.242, 10504.523, 255.969, 52607.729 20/12/31,01:06:26,06,09,1, 11.9,1,1, -4.242, 10504.522, 255.986, 52607.736 20/12/31,01:06:26,07,09,1, 11.9,1,1, -4.242, 10504.515, 255.978, 52607.697 20/12/31,01:06:26,08,09,1, 11.9,1,1, -4.242, 10504.521, 255.983, 52607.724 20/12/31,01:06:26,09,09,1, 11.9,1,1, -4.242, 10504.505, 255.981, 52607.720 20/12/31,01:06:26,10,09,1, 11.9,1,1, -4.242, 10504.519, 256.004, 52607.734 20/12/31,01:06:26,11,09,1, 11.9,1,1, -4.242, 10504.535, 255.999, 52607.762 20/12/31,01:06:26,12,09,1, 11.9,1,1, -4.242, 10504.533, 256.001, 52607.693 20/12/31,01:06:26,13,09,1, 11.9,1,1, -4.242, 10504.532, 256.003, 52607.686 20/12/31,01:06:26,14,09,1, 11.9,1,1, -4.242, 10504.533, 256.008, 52607.727 20/12/31,01:06:26,15,09,1, 11.9,1,1, -4.242, 10504.543, 256.009, 52607.705 20/12/31,01:06:26,16,09,1, 11.9,1,1, -4.242, 10504.531, 255.988, 52607.725 20/12/31,01:06:26,17,09,1, 11.9,1,1, -4.242, 10504.525, 256.005, 52607.703 20/12/31,01:06:26,18,09,1, 11.9,1,1, -4.242, 10504.544, 256.000, 52607.719 20/12/31,01:06:26,19,09,1, 11.9,1,1, -4.242, 10504.547, 255.991, 52607.445 20/12/31,01:06:27,00,09,1, 11.9,1,1, -4.239, 10504.546, 255.991, 52607.445 20/12/31,01:06:27,01,09,1, 11.9,1,1, -4.239, 10504.542, 256.040, 52607.756 20/12/31,01:06:27,02,09,1, 11.9,1,1, -4.239, 10504.516, 256.032, 52607.723 20/12/31,01:06:27,03,09,1, 11.9,1,1, -4.239, 10504.491, 255.995, 52607.708 20/12/31,01:06:27,04,09,1, 11.9,1,1, -4.239, 10504.525, 256.022, 52607.701 20/12/31,01:06:27,05,09,1, 11.9,1,1, -4.239, 10504.508, 256.016, 52607.735 20/12/31,01:06:27,06,09,1, 11.9,1,1, -4.239, 10504.539, 256.015, 52607.731 20/12/31,01:06:27,07,09,1, 11.9,1,1, -4.239, 10504.535, 256.033, 52607.735 20/12/31,01:06:27,08,09,1, 11.9,1,1, -4.239, 10504.520, 256.017, 52607.741 20/12/31,01:06:27,09,09,1, 11.9,1,1, -4.239, 10504.527, 256.038, 52607.718 20/12/31,01:06:27,10,09,1, 11.9,1,1, -4.239, 10504.522, 256.023, 52607.738 20/12/31,01:06:27,11,09,1, 11.9,1,1, -4.239, 10504.536, 256.029, 52607.735 20/12/31,01:06:27,12,09,1, 11.9,1,1, -4.239, 10504.540, 256.020, 52607.750 20/12/31,01:06:27,13,09,1, 11.9,1,1, -4.239, 10504.531, 256.021, 52607.703 20/12/31,01:06:27,14,09,1, 11.9,1,1, -4.239, 10504.505, 256.026, 52607.714 20/12/31,01:06:27,15,09,1, 11.9,1,1, -4.239, 10504.538, 256.038, 52607.714 20/12/31,01:06:27,16,09,1, 11.9,1,1, -4.239, 10504.529, 256.030, 52607.710 20/12/31,01:06:27,17,09,1, 11.9,1,1, -4.239, 10504.497, 256.058, 52607.790 20/12/31,01:06:27,18,09,1, 11.9,1,1, -4.239, 10504.547, 256.057, 52607.768 20/12/31,01:06:27,19,09,1, 11.9,1,1, -4.239, 10504.553, 256.020, 52607.695 20/12/31,01:06:28,00,09,1, 11.8,1,1, -4.240, 10504.546, 256.020, 52607.695 20/12/31,01:06:28,01,09,1, 11.8,1,1, -4.240, 10504.526, 256.047, 52607.708 20/12/31,01:06:28,02,09,1, 11.8,1,1, -4.240, 10504.531, 256.048, 52607.713 20/12/31,01:06:28,03,09,1, 11.8,1,1, -4.240, 10504.540, 256.027, 52607.637 20/12/31,01:06:28,04,09,1, 11.8,1,1, -4.240, 10504.525, 256.027, 52607.669 20/12/31,01:06:28,05,09,1, 11.8,1,1, -4.240, 10504.532, 256.076, 52607.722 20/12/31,01:06:28,06,09,1, 11.8,1,1, -4.240, 10504.517, 256.075, 52607.687 20/12/31,01:06:28,07,09,1, 11.8,1,1, -4.240, 10504.525, 256.052, 52607.723 20/12/31,01:06:28,08,09,1, 11.8,1,1, -4.240, 10504.552, 256.065, 52607.676 20/12/31,01:06:28,09,09,1, 11.8,1,1, -4.240, 10504.554, 256.056, 52607.687 20/12/31,01:06:28,10,09,1, 11.8,1,1, -4.240, 10504.520, 256.039, 52607.695 20/12/31,01:06:28,11,09,1, 11.8,1,1, -4.240, 10504.530, 256.096, 52607.712 20/12/31,01:06:28,12,09,1, 11.8,1,1, -4.240, 10504.542, 256.057, 52607.678 20/12/31,01:06:28,13,09,1, 11.8,1,1, -4.240, 10504.515, 256.074, 52607.667 20/12/31,01:06:28,14,09,1, 11.8,1,1, -4.240, 10504.533, 256.072, 52607.713 20/12/31,01:06:28,15,09,1, 11.8,1,1, -4.240, 10504.506, 256.079, 52607.701 20/12/31,01:06:28,16,09,1, 11.8,1,1, -4.240, 10504.536, 256.074, 52607.663 20/12/31,01:06:28,17,09,1, 11.8,1,1, -4.240, 10504.515, 256.095, 52607.732 20/12/31,01:06:28,18,09,1, 11.8,1,1, -4.240, 10504.524, 256.089, 52607.703 20/12/31,01:06:28,19,09,1, 11.8,1,1, -4.240, 10504.520, 256.095, 52607.706 20/12/31,01:06:29,00,09,1, 11.8,1,1, -4.240, 10504.513, 256.095, 52607.706 20/12/31,01:06:29,01,09,1, 11.8,1,1, -4.240, 10504.504, 256.066, 52607.711 20/12/31,01:06:29,02,09,1, 11.8,1,1, -4.240, 10504.517, 256.072, 52607.679 20/12/31,01:06:29,03,09,1, 11.8,1,1, -4.240, 10504.480, 256.080, 52607.668 20/12/31,01:06:29,04,09,1, 11.8,1,1, -4.240, 10504.488, 256.129, 52607.683 20/12/31,01:06:29,05,09,1, 11.8,1,1, -4.240, 10504.478, 256.101, 52607.642 20/12/31,01:06:29,06,09,1, 11.8,1,1, -4.240, 10504.520, 256.087, 52607.594 20/12/31,01:06:29,07,09,1, 11.8,1,1, -4.240, 10504.467, 256.107, 52607.753 20/12/31,01:06:29,08,09,1, 11.8,1,1, -4.240, 10504.469, 256.112, 52607.772 20/12/31,01:06:29,09,09,1, 11.8,1,1, -4.240, 10504.468, 256.105, 52607.695 20/12/31,01:06:29,10,09,1, 11.8,1,1, -4.240, 10504.490, 256.138, 52607.743 20/12/31,01:06:29,11,09,1, 11.8,1,1, -4.240, 10504.483, 256.119, 52607.699 20/12/31,01:06:29,12,09,1, 11.8,1,1, -4.240, 10504.487, 256.111, 52607.678 20/12/31,01:06:29,13,09,1, 11.8,1,1, -4.240, 10504.481, 256.091, 52607.694 20/12/31,01:06:29,14,09,1, 11.8,1,1, -4.240, 10504.468, 256.134, 52607.674 20/12/31,01:06:29,15,09,1, 11.8,1,1, -4.240, 10504.451, 256.118, 52607.678 20/12/31,01:06:29,16,09,1, 11.8,1,1, -4.240, 10504.487, 256.103, 52607.679 20/12/31,01:06:29,17,09,1, 11.8,1,1, -4.240, 10504.445, 256.117, 52607.721 20/12/31,01:06:29,18,09,1, 11.8,1,1, -4.240, 10504.472, 256.129, 52607.771 20/12/31,01:06:29,19,09,1, 11.8,1,1, -4.240, 10504.452, 256.122, 52607.732 20/12/31,01:06:30,00,09,1, 11.9,1,1, -4.241, 10504.446, 256.122, 52607.732 20/12/31,01:06:30,01,09,1, 11.9,1,1, -4.241, 10504.445, 256.149, 52607.706 20/12/31,01:06:30,02,09,1, 11.9,1,1, -4.241, 10504.463, 256.114, 52607.708 20/12/31,01:06:30,03,09,1, 11.9,1,1, -4.241, 10504.446, 256.140, 52607.734 20/12/31,01:06:30,04,09,1, 11.9,1,1, -4.241, 10504.441, 256.126, 52607.696 20/12/31,01:06:30,05,09,1, 11.9,1,1, -4.241, 10504.465, 256.121, 52607.734 20/12/31,01:06:30,06,09,1, 11.9,1,1, -4.241, 10504.458, 256.133, 52607.694 20/12/31,01:06:30,07,09,1, 11.9,1,1, -4.241, 10504.450, 256.113, 52607.669 20/12/31,01:06:30,08,09,1, 11.9,1,1, -4.241, 10504.450, 256.115, 52607.691 20/12/31,01:06:30,09,09,1, 11.9,1,1, -4.241, 10504.457, 256.123, 52607.708 20/12/31,01:06:30,10,09,1, 11.9,1,1, -4.241, 10504.452, 256.112, 52607.691 20/12/31,01:06:30,11,09,1, 11.9,1,1, -4.241, 10504.439, 256.100, 52607.715 20/12/31,01:06:30,12,09,1, 11.9,1,1, -4.241, 10504.445, 256.132, 52607.695 20/12/31,01:06:30,13,09,1, 11.9,1,1, -4.241, 10504.434, 256.130, 52607.707 20/12/31,01:06:30,14,09,1, 11.9,1,1, -4.241, 10504.439, 256.134, 52607.720 20/12/31,01:06:30,15,09,1, 11.9,1,1, -4.241, 10504.419, 256.106, 52607.732 20/12/31,01:06:30,16,09,1, 11.9,1,1, -4.241, 10504.425, 256.119, 52607.760 20/12/31,01:06:30,17,09,1, 11.9,1,1, -4.241, 10504.420, 256.091, 52607.735 20/12/31,01:06:30,18,09,1, 11.9,1,1, -4.241, 10504.432, 256.130, 52607.740 20/12/31,01:06:30,19,09,1, 11.9,1,1, -4.241, 10504.413, 256.101, 52607.693 20/12/31,01:06:31,00,10,1, 11.8,1,1, -4.238, 10504.413, 256.101, 52607.693 20/12/31,01:06:31,01,10,1, 11.8,1,1, -4.238, 10504.432, 256.103, 52607.734 20/12/31,01:06:31,02,10,1, 11.8,1,1, -4.238, 10504.421, 256.095, 52607.736 20/12/31,01:06:31,03,10,1, 11.8,1,1, -4.238, 10504.436, 256.104, 52607.761 20/12/31,01:06:31,04,10,1, 11.8,1,1, -4.238, 10504.415, 256.119, 52607.777 20/12/31,01:06:31,05,10,1, 11.8,1,1, -4.238, 10504.405, 256.090, 52607.747 20/12/31,01:06:31,06,10,1, 11.8,1,1, -4.238, 10504.423, 256.101, 52607.745 20/12/31,01:06:31,07,10,1, 11.8,1,1, -4.238, 10504.414, 256.096, 52607.728 20/12/31,01:06:31,08,10,1, 11.8,1,1, -4.238, 10504.420, 256.109, 52607.760 20/12/31,01:06:31,09,10,1, 11.8,1,1, -4.238, 10504.389, 256.114, 52607.739 20/12/31,01:06:31,10,10,1, 11.8,1,1, -4.238, 10504.387, 256.092, 52607.740 20/12/31,01:06:31,11,10,1, 11.8,1,1, -4.238, 10504.372, 256.098, 52607.855 20/12/31,01:06:31,12,10,1, 11.8,1,1, -4.238, 10504.399, 256.085, 52607.752 20/12/31,01:06:31,13,10,1, 11.8,1,1, -4.238, 10504.387, 256.114, 52607.764 20/12/31,01:06:31,14,10,1, 11.8,1,1, -4.238, 10504.362, 256.116, 52607.783 20/12/31,01:06:31,15,10,1, 11.8,1,1, -4.238, 10504.383, 256.099, 52607.802 20/12/31,01:06:31,16,10,1, 11.8,1,1, -4.238, 10504.378, 256.092, 52607.773 20/12/31,01:06:31,17,10,1, 11.8,1,1, -4.238, 10504.364, 256.056, 52607.594 20/12/31,01:06:31,18,10,1, 11.8,1,1, -4.238, 10504.393, 256.086, 52607.727 20/12/31,01:06:31,19,10,1, 11.8,1,1, -4.238, 10504.372, 256.088, 52607.750 20/12/31,01:06:32,00,10,1, 11.9,1,1, -4.238, 10504.371, 256.088, 52607.750 20/12/31,01:06:32,01,10,1, 11.9,1,1, -4.238, 10504.400, 256.114, 52607.777 20/12/31,01:06:32,02,10,1, 11.9,1,1, -4.238, 10504.369, 256.110, 52607.758 20/12/31,01:06:32,03,10,1, 11.9,1,1, -4.238, 10504.370, 256.096, 52607.764 20/12/31,01:06:32,04,10,1, 11.9,1,1, -4.238, 10504.365, 256.102, 52607.600 20/12/31,01:06:32,05,10,1, 11.9,1,1, -4.238, 10504.367, 256.116, 52607.806 20/12/31,01:06:32,06,10,1, 11.9,1,1, -4.238, 10504.354, 256.124, 52607.788 20/12/31,01:06:32,07,10,1, 11.9,1,1, -4.238, 10504.381, 256.100, 52607.771 20/12/31,01:06:32,08,10,1, 11.9,1,1, -4.238, 10504.372, 256.116, 52607.599 20/12/31,01:06:32,09,10,1, 11.9,1,1, -4.238, 10504.342, 256.101, 52607.746 20/12/31,01:06:32,10,10,1, 11.9,1,1, -4.238, 10504.368, 256.108, 52607.786 20/12/31,01:06:32,11,10,1, 11.9,1,1, -4.238, 10504.360, 256.118, 52607.796 20/12/31,01:06:32,12,10,1, 11.9,1,1, -4.238, 10504.368, 256.101, 52607.733 20/12/31,01:06:32,13,10,1, 11.9,1,1, -4.238, 10504.365, 256.137, 52607.793 20/12/31,01:06:32,14,10,1, 11.9,1,1, -4.238, 10504.350, 256.122, 52607.763 20/12/31,01:06:32,15,10,1, 11.9,1,1, -4.238, 10504.362, 256.124, 52607.756 20/12/31,01:06:32,16,10,1, 11.9,1,1, -4.238, 10504.352, 256.128, 52607.804 20/12/31,01:06:32,17,10,1, 11.9,1,1, -4.238, 10504.343, 256.113, 52607.758 20/12/31,01:06:32,18,10,1, 11.9,1,1, -4.238, 10504.363, 256.109, 52607.721 20/12/31,01:06:32,19,10,1, 11.9,1,1, -4.238, 10504.354, 256.128, 52607.735 20/12/31,01:06:33,00,10,1, 11.9,1,1, -4.242, 10504.346, 256.128, 52607.735 20/12/31,01:06:33,01,10,1, 11.9,1,1, -4.242, 10504.353, 256.129, 52607.776 20/12/31,01:06:33,02,10,1, 11.9,1,1, -4.242, 10504.347, 256.087, 52607.572 20/12/31,01:06:33,03,10,1, 11.9,1,1, -4.242, 10504.368, 256.134, 52607.885 20/12/31,01:06:33,04,10,1, 11.9,1,1, -4.242, 10504.366, 256.132, 52607.827 20/12/31,01:06:33,05,10,1, 11.9,1,1, -4.242, 10504.383, 256.132, 52607.794 20/12/31,01:06:33,06,10,1, 11.9,1,1, -4.242, 10504.361, 256.144, 52607.797 20/12/31,01:06:33,07,10,1, 11.9,1,1, -4.242, 10504.357, 256.138, 52607.820 20/12/31,01:06:33,08,10,1, 11.9,1,1, -4.242, 10504.349, 256.135, 52607.823 20/12/31,01:06:33,09,10,1, 11.9,1,1, -4.242, 10504.339, 256.136, 52607.823 20/12/31,01:06:33,10,10,1, 11.9,1,1, -4.242, 10504.322, 256.095, 52607.415 20/12/31,01:06:33,11,10,1, 11.9,1,1, -4.242, 10504.279, 256.137, 52607.893 20/12/31,01:06:33,12,10,1, 11.9,1,1, -4.242, 10504.323, 256.158, 52607.894 20/12/31,01:06:33,13,10,1, 11.9,1,1, -4.242, 10504.332, 256.139, 52607.843 20/12/31,01:06:33,14,10,1, 11.9,1,1, -4.242, 10504.334, 256.166, 52607.850 20/12/31,01:06:33,15,10,1, 11.9,1,1, -4.242, 10504.328, 256.153, 52607.844 20/12/31,01:06:33,16,10,1, 11.9,1,1, -4.242, 10504.312, 256.136, 52607.864 20/12/31,01:06:33,17,10,1, 11.9,1,1, -4.242, 10504.308, 256.147, 52607.843 20/12/31,01:06:33,18,10,1, 11.9,1,1, -4.242, 10504.318, 256.135, 52607.816 20/12/31,01:06:33,19,10,1, 11.9,1,1, -4.242, 10504.321, 256.158, 52607.822 20/12/31,01:06:34,00,09,1, 11.9,1,1, -4.241, 10504.321, 256.158, 52607.822 20/12/31,01:06:34,01,09,1, 11.9,1,1, -4.241, 10504.308, 256.124, 52607.884 20/12/31,01:06:34,02,09,1, 11.9,1,1, -4.241, 10504.311, 256.109, 52607.855 20/12/31,01:06:34,03,09,1, 11.9,1,1, -4.241, 10504.306, 256.127, 52607.842 20/12/31,01:06:34,04,09,1, 11.9,1,1, -4.241, 10504.305, 256.129, 52607.863 20/12/31,01:06:34,05,09,1, 11.9,1,1, -4.241, 10504.312, 256.099, 52607.823 20/12/31,01:06:34,06,09,1, 11.9,1,1, -4.241, 10504.303, 256.100, 52607.799 20/12/31,01:06:34,07,09,1, 11.9,1,1, -4.241, 10504.325, 256.092, 52607.817 20/12/31,01:06:34,08,09,1, 11.9,1,1, -4.241, 10504.313, 256.066, 52607.800 20/12/31,01:06:34,09,09,1, 11.9,1,1, -4.241, 10504.325, 256.103, 52607.801 20/12/31,01:06:34,10,09,1, 11.9,1,1, -4.241, 10504.305, 256.087, 52607.813 20/12/31,01:06:34,11,09,1, 11.9,1,1, -4.241, 10504.303, 256.083, 52607.843 20/12/31,01:06:34,12,09,1, 11.9,1,1, -4.241, 10504.286, 256.076, 52607.826 20/12/31,01:06:34,13,09,1, 11.9,1,1, -4.241, 10504.302, 256.066, 52607.819 20/12/31,01:06:34,14,09,1, 11.9,1,1, -4.241, 10504.295, 256.053, 52607.808 20/12/31,01:06:34,15,09,1, 11.9,1,1, -4.241, 10504.302, 256.055, 52607.828 20/12/31,01:06:34,16,09,1, 11.9,1,1, -4.241, 10504.293, 256.092, 52607.839 20/12/31,01:06:34,17,09,1, 11.9,1,1, -4.241, 10504.283, 256.069, 52607.819 20/12/31,01:06:34,18,09,1, 11.9,1,1, -4.241, 10504.287, 256.064, 52607.839 20/12/31,01:06:34,19,09,1, 11.9,1,1, -4.241, 10504.306, 256.061, 52607.840 20/12/31,01:06:35,00,10,1, 11.8,1,1, -4.243, 10504.304, 256.061, 52607.840 20/12/31,01:06:35,01,10,1, 11.8,1,1, -4.243, 10504.293, 256.032, 52607.850 20/12/31,01:06:35,02,10,1, 11.8,1,1, -4.243, 10504.286, 256.026, 52607.822 20/12/31,01:06:35,03,10,1, 11.8,1,1, -4.243, 10504.266, 256.025, 52607.832 20/12/31,01:06:35,04,10,1, 11.8,1,1, -4.243, 10504.326, 256.060, 52607.858 20/12/31,01:06:35,05,10,1, 11.8,1,1, -4.243, 10504.314, 256.072, 52607.909 20/12/31,01:06:35,06,10,1, 11.8,1,1, -4.243, 10504.252, 255.971, 52607.814 20/12/31,01:06:35,07,10,1, 11.8,1,1, -4.243, 10504.306, 256.033, 52607.895 20/12/31,01:06:35,08,10,1, 11.8,1,1, -4.243, 10504.305, 256.014, 52607.893 20/12/31,01:06:35,09,10,1, 11.8,1,1, -4.243, 10504.281, 255.996, 52607.822 20/12/31,01:06:35,10,10,1, 11.8,1,1, -4.243, 10504.297, 256.013, 52607.883 20/12/31,01:06:35,11,10,1, 11.8,1,1, -4.243, 10504.269, 255.965, 52607.859 20/12/31,01:06:35,12,10,1, 11.8,1,1, -4.243, 10504.276, 256.014, 52607.891 20/12/31,01:06:35,13,10,1, 11.8,1,1, -4.243, 10504.274, 255.992, 52607.921 20/12/31,01:06:35,14,10,1, 11.8,1,1, -4.243, 10504.229, 255.921, 52607.843 20/12/31,01:06:35,15,10,1, 11.8,1,1, -4.243, 10504.259, 255.957, 52607.886 20/12/31,01:06:35,16,10,1, 11.8,1,1, -4.243, 10504.262, 255.969, 52607.896 20/12/31,01:06:35,17,10,1, 11.8,1,1, -4.243, 10504.259, 255.932, 52607.858 20/12/31,01:06:35,18,10,1, 11.8,1,1, -4.243, 10504.287, 255.953, 52607.869 20/12/31,01:06:35,19,10,1, 11.8,1,1, -4.243, 10504.273, 255.934, 52607.849 20/12/31,01:06:36,00,09,1, 11.9,1,1, -4.242, 10504.271, 255.934, 52607.849 20/12/31,01:06:36,01,09,1, 11.9,1,1, -4.242, 10504.239, 255.939, 52607.854 20/12/31,01:06:36,02,09,1, 11.9,1,1, -4.242, 10504.249, 255.953, 52607.891 20/12/31,01:06:36,03,09,1, 11.9,1,1, -4.242, 10504.225, 255.950, 52607.863 20/12/31,01:06:36,04,09,1, 11.9,1,1, -4.242, 10504.243, 255.916, 52607.821 20/12/31,01:06:36,05,09,1, 11.9,1,1, -4.242, 10504.250, 255.963, 52607.874 20/12/31,01:06:36,06,09,1, 11.9,1,1, -4.242, 10504.240, 255.930, 52607.860 20/12/31,01:06:36,07,09,1, 11.9,1,1, -4.242, 10504.232, 255.951, 52607.909 20/12/31,01:06:36,08,09,1, 11.9,1,1, -4.242, 10504.249, 255.929, 52607.883 20/12/31,01:06:36,09,09,1, 11.9,1,1, -4.242, 10504.279, 255.959, 52607.902 20/12/31,01:06:36,10,09,1, 11.9,1,1, -4.242, 10504.251, 255.910, 52607.858 20/12/31,01:06:36,11,09,1, 11.9,1,1, -4.242, 10504.261, 255.927, 52607.881 20/12/31,01:06:36,12,09,1, 11.9,1,1, -4.242, 10504.239, 255.895, 52607.870 20/12/31,01:06:36,13,09,1, 11.9,1,1, -4.242, 10504.240, 255.915, 52607.866 20/12/31,01:06:36,14,09,1, 11.9,1,1, -4.242, 10504.233, 255.923, 52607.870 20/12/31,01:06:36,15,09,1, 11.9,1,1, -4.242, 10504.227, 255.919, 52607.884 20/12/31,01:06:36,16,09,1, 11.9,1,1, -4.242, 10504.232, 255.907, 52607.890 20/12/31,01:06:36,17,09,1, 11.9,1,1, -4.242, 10504.199, 255.908, 52607.875 20/12/31,01:06:36,18,09,1, 11.9,1,1, -4.242, 10504.251, 255.922, 52607.889 20/12/31,01:06:36,19,09,1, 11.9,1,1, -4.242, 10504.215, 255.910, 52607.835 20/12/31,01:06:37,00,09,1, 11.9,1,1, -4.243, 10504.212, 255.910, 52607.835 20/12/31,01:06:37,01,09,1, 11.9,1,1, -4.243, 10504.223, 255.893, 52607.838 20/12/31,01:06:37,02,09,1, 11.9,1,1, -4.243, 10504.204, 255.898, 52607.895 20/12/31,01:06:37,03,09,1, 11.9,1,1, -4.243, 10504.212, 255.926, 52607.883 20/12/31,01:06:37,04,09,1, 11.9,1,1, -4.243, 10504.235, 255.899, 52607.906 20/12/31,01:06:37,05,09,1, 11.9,1,1, -4.243, 10504.191, 255.883, 52607.850 20/12/31,01:06:37,06,09,1, 11.9,1,1, -4.243, 10504.224, 255.891, 52607.906 20/12/31,01:06:37,07,09,1, 11.9,1,1, -4.243, 10504.211, 255.903, 52607.863 20/12/31,01:06:37,08,09,1, 11.9,1,1, -4.243, 10504.192, 255.908, 52607.837 20/12/31,01:06:37,09,09,1, 11.9,1,1, -4.243, 10504.207, 255.902, 52607.856 20/12/31,01:06:37,10,09,1, 11.9,1,1, -4.243, 10504.230, 255.914, 52607.861 20/12/31,01:06:37,11,09,1, 11.9,1,1, -4.243, 10504.200, 255.910, 52607.853 20/12/31,01:06:37,12,09,1, 11.9,1,1, -4.243, 10504.215, 255.942, 52607.901 20/12/31,01:06:37,13,09,1, 11.9,1,1, -4.243, 10504.210, 255.934, 52607.917 20/12/31,01:06:37,14,09,1, 11.9,1,1, -4.243, 10504.191, 255.900, 52607.912 20/12/31,01:06:37,15,09,1, 11.9,1,1, -4.243, 10504.189, 255.912, 52607.878 20/12/31,01:06:37,16,09,1, 11.9,1,1, -4.243, 10504.208, 255.939, 52607.887 20/12/31,01:06:37,17,09,1, 11.9,1,1, -4.243, 10504.186, 255.934, 52607.896 20/12/31,01:06:37,18,09,1, 11.9,1,1, -4.243, 10504.212, 255.963, 52607.893 20/12/31,01:06:37,19,09,1, 11.9,1,1, -4.243, 10504.213, 255.924, 52607.867 20/12/31,01:06:38,00,09,1, 11.9,1,1, -4.238, 10504.212, 255.924, 52607.867 20/12/31,01:06:38,01,09,1, 11.9,1,1, -4.238, 10504.232, 255.918, 52607.795 20/12/31,01:06:38,02,09,1, 11.9,1,1, -4.238, 10504.198, 255.923, 52607.918 20/12/31,01:06:38,03,09,1, 11.9,1,1, -4.238, 10504.164, 255.973, 52607.964 20/12/31,01:06:38,04,09,1, 11.9,1,1, -4.238, 10504.210, 255.957, 52607.923 20/12/31,01:06:38,05,09,1, 11.9,1,1, -4.238, 10504.204, 255.928, 52607.900 20/12/31,01:06:38,06,09,1, 11.9,1,1, -4.238, 10504.193, 255.950, 52607.911 20/12/31,01:06:38,07,09,1, 11.9,1,1, -4.238, 10504.184, 255.933, 52607.881 20/12/31,01:06:38,08,09,1, 11.9,1,1, -4.238, 10504.189, 255.954, 52607.879 20/12/31,01:06:38,09,09,1, 11.9,1,1, -4.238, 10504.203, 255.940, 52607.892 20/12/31,01:06:38,10,09,1, 11.9,1,1, -4.238, 10504.209, 255.941, 52607.863 20/12/31,01:06:38,11,09,1, 11.9,1,1, -4.238, 10504.196, 255.950, 52607.893 20/12/31,01:06:38,12,09,1, 11.9,1,1, -4.238, 10504.200, 255.977, 52607.888 20/12/31,01:06:38,13,09,1, 11.9,1,1, -4.238, 10504.201, 255.962, 52607.873 20/12/31,01:06:38,14,09,1, 11.9,1,1, -4.238, 10504.210, 255.958, 52607.904 20/12/31,01:06:38,15,09,1, 11.9,1,1, -4.238, 10504.205, 255.989, 52607.872 20/12/31,01:06:38,16,09,1, 11.9,1,1, -4.238, 10504.216, 255.992, 52607.897 20/12/31,01:06:38,17,09,1, 11.9,1,1, -4.238, 10504.221, 255.992, 52607.900 20/12/31,01:06:38,18,09,1, 11.9,1,1, -4.238, 10504.216, 255.975, 52607.921 20/12/31,01:06:38,19,09,1, 11.9,1,1, -4.238, 10504.211, 255.974, 52607.889 20/12/31,01:06:39,00,09,1, 11.8,1,1, -4.243, 10504.204, 255.974, 52607.889 20/12/31,01:06:39,01,09,1, 11.8,1,1, -4.243, 10504.214, 255.968, 52607.883 20/12/31,01:06:39,02,09,1, 11.8,1,1, -4.243, 10504.231, 255.952, 52607.865 20/12/31,01:06:39,03,09,1, 11.8,1,1, -4.243, 10504.223, 255.976, 52607.894 20/12/31,01:06:39,04,09,1, 11.8,1,1, -4.243, 10504.208, 256.003, 52607.913 20/12/31,01:06:39,05,09,1, 11.8,1,1, -4.243, 10504.182, 255.943, 52607.879 20/12/31,01:06:39,06,09,1, 11.8,1,1, -4.243, 10504.234, 256.003, 52607.926 20/12/31,01:06:39,07,09,1, 11.8,1,1, -4.243, 10504.230, 256.013, 52607.889 20/12/31,01:06:39,08,09,1, 11.8,1,1, -4.243, 10504.216, 256.017, 52607.953 20/12/31,01:06:39,09,09,1, 11.8,1,1, -4.243, 10504.225, 256.036, 52607.941 20/12/31,01:06:39,10,09,1, 11.8,1,1, -4.243, 10504.199, 255.981, 52607.876 20/12/31,01:06:39,11,09,1, 11.8,1,1, -4.243, 10504.226, 256.026, 52607.945 20/12/31,01:06:39,12,09,1, 11.8,1,1, -4.243, 10504.218, 256.032, 52607.914 20/12/31,01:06:39,13,09,1, 11.8,1,1, -4.243, 10504.226, 256.030, 52607.950 20/12/31,01:06:39,14,09,1, 11.8,1,1, -4.243, 10504.204, 256.027, 52607.959 20/12/31,01:06:39,15,09,1, 11.8,1,1, -4.243, 10504.219, 256.036, 52607.947 20/12/31,01:06:39,16,09,1, 11.8,1,1, -4.243, 10504.245, 256.065, 52607.930 20/12/31,01:06:39,17,09,1, 11.8,1,1, -4.243, 10504.224, 256.066, 52607.965 20/12/31,01:06:39,18,09,1, 11.8,1,1, -4.243, 10504.224, 256.076, 52607.937 20/12/31,01:06:39,19,09,1, 11.8,1,1, -4.243, 10504.233, 256.070, 52607.970 20/12/31,01:06:40,00,09,1, 11.9,1,1, -4.239, 10504.229, 256.070, 52607.970 20/12/31,01:06:40,01,09,1, 11.9,1,1, -4.239, 10504.222, 256.078, 52607.947 20/12/31,01:06:40,02,09,1, 11.9,1,1, -4.239, 10504.253, 256.057, 52607.951 20/12/31,01:06:40,03,09,1, 11.9,1,1, -4.239, 10504.216, 256.052, 52607.972 20/12/31,01:06:40,04,09,1, 11.9,1,1, -4.239, 10504.262, 256.101, 52607.942 20/12/31,01:06:40,05,09,1, 11.9,1,1, -4.239, 10504.235, 256.116, 52607.962 20/12/31,01:06:40,06,09,1, 11.9,1,1, -4.239, 10504.273, 256.092, 52607.691 20/12/31,01:06:40,07,09,1, 11.9,1,1, -4.239, 10504.239, 256.109, 52607.949 20/12/31,01:06:40,08,09,1, 11.9,1,1, -4.239, 10504.222, 256.114, 52608.008 20/12/31,01:06:40,09,09,1, 11.9,1,1, -4.239, 10504.207, 256.132, 52607.999 20/12/31,01:06:40,10,09,1, 11.9,1,1, -4.239, 10504.244, 256.131, 52608.004 20/12/31,01:06:40,11,09,1, 11.9,1,1, -4.239, 10504.249, 256.125, 52607.980 20/12/31,01:06:40,12,09,1, 11.9,1,1, -4.239, 10504.280, 256.152, 52607.994 20/12/31,01:06:40,13,09,1, 11.9,1,1, -4.239, 10504.264, 256.166, 52608.040 20/12/31,01:06:40,14,09,1, 11.9,1,1, -4.239, 10504.251, 256.158, 52608.027 20/12/31,01:06:40,15,09,1, 11.9,1,1, -4.239, 10504.275, 256.180, 52608.031 20/12/31,01:06:40,16,09,1, 11.9,1,1, -4.239, 10504.284, 256.159, 52608.029 20/12/31,01:06:40,17,09,1, 11.9,1,1, -4.239, 10504.276, 256.179, 52608.052 20/12/31,01:06:40,18,09,1, 11.9,1,1, -4.239, 10504.269, 256.164, 52608.013 20/12/31,01:06:40,19,09,1, 11.9,1,1, -4.239, 10504.259, 256.161, 52608.011 20/12/31,01:06:41,00,09,1, 11.9,1,1, -4.238, 10504.254, 256.161, 52608.011 20/12/31,01:06:41,01,09,1, 11.9,1,1, -4.238, 10504.269, 256.171, 52608.019 20/12/31,01:06:41,02,09,1, 11.9,1,1, -4.238, 10504.279, 256.188, 52608.008 20/12/31,01:06:41,03,09,1, 11.9,1,1, -4.238, 10504.291, 256.166, 52608.056 20/12/31,01:06:41,04,09,1, 11.9,1,1, -4.238, 10504.258, 256.190, 52608.008 20/12/31,01:06:41,05,09,1, 11.9,1,1, -4.238, 10504.288, 256.206, 52608.025 20/12/31,01:06:41,06,09,1, 11.9,1,1, -4.238, 10504.307, 256.213, 52608.035 20/12/31,01:06:41,07,09,1, 11.9,1,1, -4.238, 10504.305, 256.205, 52608.090 20/12/31,01:06:41,08,09,1, 11.9,1,1, -4.238, 10504.307, 256.226, 52608.101 20/12/31,01:06:41,09,09,1, 11.9,1,1, -4.238, 10504.300, 256.220, 52608.050 20/12/31,01:06:41,10,09,1, 11.9,1,1, -4.238, 10504.311, 256.254, 52608.078 20/12/31,01:06:41,11,09,1, 11.9,1,1, -4.238, 10504.264, 256.232, 52608.229 20/12/31,01:06:41,12,09,1, 11.9,1,1, -4.238, 10504.304, 256.235, 52608.073 20/12/31,01:06:41,13,09,1, 11.9,1,1, -4.238, 10504.272, 256.251, 52608.047 20/12/31,01:06:41,14,09,1, 11.9,1,1, -4.238, 10504.259, 256.242, 52608.033 20/12/31,01:06:41,15,09,1, 11.9,1,1, -4.238, 10504.316, 256.264, 52608.034 20/12/31,01:06:41,16,09,1, 11.9,1,1, -4.238, 10504.322, 256.281, 52608.038 20/12/31,01:06:41,17,09,1, 11.9,1,1, -4.238, 10504.294, 256.281, 52608.056 20/12/31,01:06:41,18,09,1, 11.9,1,1, -4.238, 10504.301, 256.268, 52608.025 20/12/31,01:06:41,19,09,1, 11.9,1,1, -4.238, 10504.303, 256.252, 52608.024 20/12/31,01:06:42,00,09,1, 11.9,1,1, -4.241, 10504.296, 256.252, 52608.024 20/12/31,01:06:42,01,09,1, 11.9,1,1, -4.241, 10504.318, 256.295, 52608.055 20/12/31,01:06:42,02,09,1, 11.9,1,1, -4.241, 10504.312, 256.299, 52608.056 20/12/31,01:06:42,03,09,1, 11.9,1,1, -4.241, 10504.308, 256.307, 52608.066 20/12/31,01:06:42,04,09,1, 11.9,1,1, -4.241, 10504.328, 256.316, 52608.049 20/12/31,01:06:42,05,09,1, 11.9,1,1, -4.241, 10504.324, 256.301, 52608.020 20/12/31,01:06:42,06,09,1, 11.9,1,1, -4.241, 10504.340, 256.315, 52608.079 20/12/31,01:06:42,07,09,1, 11.9,1,1, -4.241, 10504.347, 256.325, 52608.081 20/12/31,01:06:42,08,09,1, 11.9,1,1, -4.241, 10504.339, 256.315, 52608.045 20/12/31,01:06:42,09,09,1, 11.9,1,1, -4.241, 10504.335, 256.382, 52608.086 20/12/31,01:06:42,10,09,1, 11.9,1,1, -4.241, 10504.313, 256.345, 52608.213 20/12/31,01:06:42,11,09,1, 11.9,1,1, -4.241, 10504.325, 256.337, 52608.118 20/12/31,01:06:42,12,09,1, 11.9,1,1, -4.241, 10504.332, 256.340, 52608.096 20/12/31,01:06:42,13,09,1, 11.9,1,1, -4.241, 10504.333, 256.322, 52608.063 20/12/31,01:06:42,14,09,1, 11.9,1,1, -4.241, 10504.345, 256.318, 52608.085 20/12/31,01:06:42,15,09,1, 11.9,1,1, -4.241, 10504.325, 256.348, 52608.083 20/12/31,01:06:42,16,09,1, 11.9,1,1, -4.241, 10504.321, 256.320, 52608.005 20/12/31,01:06:42,17,09,1, 11.9,1,1, -4.241, 10504.341, 256.355, 52608.061 20/12/31,01:06:42,18,09,1, 11.9,1,1, -4.241, 10504.315, 256.372, 52608.079 20/12/31,01:06:42,19,09,1, 11.9,1,1, -4.241, 10504.362, 256.358, 52608.130 20/12/31,01:06:43,00,09,1, 11.9,1,1, -4.242, 10504.354, 256.358, 52608.130 20/12/31,01:06:43,01,09,1, 11.9,1,1, -4.242, 10504.343, 256.386, 52608.141 20/12/31,01:06:43,02,09,1, 11.9,1,1, -4.242, 10504.334, 256.368, 52608.078 20/12/31,01:06:43,03,09,1, 11.9,1,1, -4.242, 10504.357, 256.394, 52608.105 20/12/31,01:06:43,04,09,1, 11.9,1,1, -4.242, 10504.339, 256.397, 52608.086 20/12/31,01:06:43,05,09,1, 11.9,1,1, -4.242, 10504.342, 256.379, 52608.102 20/12/31,01:06:43,06,09,1, 11.9,1,1, -4.242, 10504.372, 256.417, 52608.122 20/12/31,01:06:43,07,09,1, 11.9,1,1, -4.242, 10504.337, 256.398, 52608.097 20/12/31,01:06:43,08,09,1, 11.9,1,1, -4.242, 10504.360, 256.427, 52608.126 20/12/31,01:06:43,09,09,1, 11.9,1,1, -4.242, 10504.338, 256.421, 52608.063 20/12/31,01:06:43,10,09,1, 11.9,1,1, -4.242, 10504.360, 256.449, 52608.115 20/12/31,01:06:43,11,09,1, 11.9,1,1, -4.242, 10504.313, 256.405, 52608.077 20/12/31,01:06:43,12,09,1, 11.9,1,1, -4.242, 10504.350, 256.412, 52608.097 20/12/31,01:06:43,13,09,1, 11.9,1,1, -4.242, 10504.372, 256.443, 52608.125 20/12/31,01:06:43,14,09,1, 11.9,1,1, -4.242, 10504.346, 256.425, 52608.140 20/12/31,01:06:43,15,09,1, 11.9,1,1, -4.242, 10504.348, 256.406, 52608.136 20/12/31,01:06:43,16,09,1, 11.9,1,1, -4.242, 10504.355, 256.436, 52608.145 20/12/31,01:06:43,17,09,1, 11.9,1,1, -4.242, 10504.360, 256.444, 52608.135 20/12/31,01:06:43,18,09,1, 11.9,1,1, -4.242, 10504.366, 256.459, 52608.117 20/12/31,01:06:43,19,09,1, 11.9,1,1, -4.242, 10504.367, 256.435, 52608.148 20/12/31,01:06:44,00,09,1, 11.8,1,1, -4.242, 10504.363, 256.435, 52608.148 20/12/31,01:06:44,01,09,1, 11.8,1,1, -4.242, 10504.329, 256.421, 52608.114 20/12/31,01:06:44,02,09,1, 11.8,1,1, -4.242, 10504.340, 256.449, 52608.154 20/12/31,01:06:44,03,09,1, 11.8,1,1, -4.242, 10504.350, 256.435, 52608.120 20/12/31,01:06:44,04,09,1, 11.8,1,1, -4.242, 10504.333, 256.437, 52608.087 20/12/31,01:06:44,05,09,1, 11.8,1,1, -4.242, 10504.338, 256.444, 52608.099 20/12/31,01:06:44,06,09,1, 11.8,1,1, -4.242, 10504.339, 256.410, 52608.104 20/12/31,01:06:44,07,09,1, 11.8,1,1, -4.242, 10504.349, 256.419, 52608.112 20/12/31,01:06:44,08,09,1, 11.8,1,1, -4.242, 10504.336, 256.427, 52608.076 20/12/31,01:06:44,09,09,1, 11.8,1,1, -4.242, 10504.346, 256.413, 52608.123 20/12/31,01:06:44,10,09,1, 11.8,1,1, -4.242, 10504.366, 256.403, 52608.161 20/12/31,01:06:44,11,09,1, 11.8,1,1, -4.242, 10504.330, 256.392, 52608.094 20/12/31,01:06:44,12,09,1, 11.8,1,1, -4.242, 10504.346, 256.417, 52608.160 20/12/31,01:06:44,13,09,1, 11.8,1,1, -4.242, 10504.330, 256.391, 52608.103 20/12/31,01:06:44,14,09,1, 11.8,1,1, -4.242, 10504.328, 256.424, 52608.137 20/12/31,01:06:44,15,09,1, 11.8,1,1, -4.242, 10504.324, 256.390, 52608.135 20/12/31,01:06:44,16,09,1, 11.8,1,1, -4.242, 10504.339, 256.396, 52608.118 20/12/31,01:06:44,17,09,1, 11.8,1,1, -4.242, 10504.336, 256.393, 52608.111 20/12/31,01:06:44,18,09,1, 11.8,1,1, -4.242, 10504.339, 256.428, 52608.167 20/12/31,01:06:44,19,09,1, 11.8,1,1, -4.242, 10504.361, 256.389, 52608.146 20/12/31,01:06:45,00,09,1, 11.9,1,1, -4.237, 10504.354, 256.389, 52608.146 20/12/31,01:06:45,01,09,1, 11.9,1,1, -4.237, 10504.342, 256.394, 52608.132 20/12/31,01:06:45,02,09,1, 11.9,1,1, -4.237, 10504.323, 256.398, 52608.131 20/12/31,01:06:45,03,09,1, 11.9,1,1, -4.237, 10504.349, 256.395, 52608.165 20/12/31,01:06:45,04,09,1, 11.9,1,1, -4.237, 10504.347, 256.386, 52608.122 20/12/31,01:06:45,05,09,1, 11.9,1,1, -4.237, 10504.368, 256.366, 52607.963 20/12/31,01:06:45,06,09,1, 11.9,1,1, -4.237, 10504.353, 256.355, 52608.121 20/12/31,01:06:45,07,09,1, 11.9,1,1, -4.237, 10504.368, 256.367, 52608.118 20/12/31,01:06:45,08,09,1, 11.9,1,1, -4.237, 10504.342, 256.360, 52608.120 20/12/31,01:06:45,09,09,1, 11.9,1,1, -4.237, 10504.322, 256.360, 52608.073 20/12/31,01:06:45,10,09,1, 11.9,1,1, -4.237, 10504.310, 256.376, 52608.119 20/12/31,01:06:45,11,09,1, 11.9,1,1, -4.237, 10504.288, 256.364, 52608.075 20/12/31,01:06:45,12,09,1, 11.9,1,1, -4.237, 10504.317, 256.367, 52608.109 20/12/31,01:06:45,13,09,1, 11.9,1,1, -4.237, 10504.320, 256.332, 52608.099 20/12/31,01:06:45,14,09,1, 11.9,1,1, -4.237, 10504.305, 256.345, 52608.099 20/12/31,01:06:45,15,09,1, 11.9,1,1, -4.237, 10504.311, 256.365, 52608.102 20/12/31,01:06:45,16,09,1, 11.9,1,1, -4.237, 10504.298, 256.362, 52608.087 20/12/31,01:06:45,17,09,1, 11.9,1,1, -4.237, 10504.272, 256.328, 52608.063 20/12/31,01:06:45,18,09,1, 11.9,1,1, -4.237, 10504.316, 256.367, 52608.105 20/12/31,01:06:45,19,09,1, 11.9,1,1, -4.237, 10504.311, 256.347, 52608.085 20/12/31,01:06:46,00,09,1, 11.8,1,1, -4.238, 10504.304, 256.347, 52608.085 20/12/31,01:06:46,01,09,1, 11.8,1,1, -4.238, 10504.286, 256.362, 52608.120 20/12/31,01:06:46,02,09,1, 11.8,1,1, -4.238, 10504.298, 256.370, 52608.089 20/12/31,01:06:46,03,09,1, 11.8,1,1, -4.238, 10504.288, 256.353, 52608.064 20/12/31,01:06:46,04,09,1, 11.8,1,1, -4.238, 10504.293, 256.341, 52608.073 20/12/31,01:06:46,05,09,1, 11.8,1,1, -4.238, 10504.285, 256.360, 52608.081 20/12/31,01:06:46,06,09,1, 11.8,1,1, -4.238, 10504.283, 256.366, 52608.068 20/12/31,01:06:46,07,09,1, 11.8,1,1, -4.238, 10504.279, 256.370, 52608.082 20/12/31,01:06:46,08,09,1, 11.8,1,1, -4.238, 10504.276, 256.338, 52608.028 20/12/31,01:06:46,09,09,1, 11.8,1,1, -4.238, 10504.289, 256.362, 52608.067 20/12/31,01:06:46,10,09,1, 11.8,1,1, -4.238, 10504.272, 256.371, 52608.095 20/12/31,01:06:46,11,09,1, 11.8,1,1, -4.238, 10504.322, 256.382, 52608.123 20/12/31,01:06:46,12,09,1, 11.8,1,1, -4.238, 10504.265, 256.370, 52608.051 20/12/31,01:06:46,13,09,1, 11.8,1,1, -4.238, 10504.279, 256.375, 52608.074 20/12/31,01:06:46,14,09,1, 11.8,1,1, -4.238, 10504.302, 256.376, 52608.072 20/12/31,01:06:46,15,09,1, 11.8,1,1, -4.238, 10504.295, 256.401, 52608.121 20/12/31,01:06:46,16,09,1, 11.8,1,1, -4.238, 10504.297, 256.383, 52608.074 20/12/31,01:06:46,17,09,1, 11.8,1,1, -4.238, 10504.295, 256.409, 52608.094 20/12/31,01:06:46,18,09,1, 11.8,1,1, -4.238, 10504.277, 256.379, 52608.072 20/12/31,01:06:46,19,09,1, 11.8,1,1, -4.238, 10504.258, 256.365, 52608.059 20/12/31,01:06:47,00,09,1, 11.9,1,1, -4.240, 10504.254, 256.365, 52608.059 20/12/31,01:06:47,01,09,1, 11.9,1,1, -4.240, 10504.276, 256.416, 52608.089 20/12/31,01:06:47,02,09,1, 11.9,1,1, -4.240, 10504.265, 256.357, 52608.117 20/12/31,01:06:47,03,09,1, 11.9,1,1, -4.240, 10504.249, 256.377, 52608.084 20/12/31,01:06:47,04,09,1, 11.9,1,1, -4.240, 10504.244, 256.368, 52608.075 20/12/31,01:06:47,05,09,1, 11.9,1,1, -4.240, 10504.269, 256.391, 52608.076 20/12/31,01:06:47,06,09,1, 11.9,1,1, -4.240, 10504.281, 256.367, 52608.064 20/12/31,01:06:47,07,09,1, 11.9,1,1, -4.240, 10504.257, 256.376, 52608.086 20/12/31,01:06:47,08,09,1, 11.9,1,1, -4.240, 10504.272, 256.388, 52608.142 20/12/31,01:06:47,09,09,1, 11.9,1,1, -4.240, 10504.280, 256.390, 52608.119 20/12/31,01:06:47,10,09,1, 11.9,1,1, -4.240, 10504.266, 256.396, 52608.144 20/12/31,01:06:47,11,09,1, 11.9,1,1, -4.240, 10504.279, 256.385, 52608.159 20/12/31,01:06:47,12,09,1, 11.9,1,1, -4.240, 10504.226, 256.384, 52608.200 20/12/31,01:06:47,13,09,1, 11.9,1,1, -4.240, 10504.284, 256.407, 52608.079 20/12/31,01:06:47,14,09,1, 11.9,1,1, -4.240, 10504.282, 256.423, 52608.112 20/12/31,01:06:47,15,09,1, 11.9,1,1, -4.240, 10504.289, 256.420, 52608.109 20/12/31,01:06:47,16,09,1, 11.9,1,1, -4.240, 10504.274, 256.413, 52608.087 20/12/31,01:06:47,17,09,1, 11.9,1,1, -4.240, 10504.231, 256.420, 52608.116 20/12/31,01:06:47,18,09,1, 11.9,1,1, -4.240, 10504.268, 256.416, 52608.135 20/12/31,01:06:47,19,09,1, 11.9,1,1, -4.240, 10504.257, 256.421, 52608.138 20/12/31,01:06:48,00,09,1, 11.9,1,1, -4.243, 10504.254, 256.421, 52608.138 20/12/31,01:06:48,01,09,1, 11.9,1,1, -4.243, 10504.270, 256.400, 52608.142 20/12/31,01:06:48,02,09,1, 11.9,1,1, -4.243, 10504.248, 256.421, 52608.135 20/12/31,01:06:48,03,09,1, 11.9,1,1, -4.243, 10504.270, 256.395, 52608.101 20/12/31,01:06:48,04,09,1, 11.9,1,1, -4.243, 10504.277, 256.414, 52608.122 20/12/31,01:06:48,05,09,1, 11.9,1,1, -4.243, 10504.269, 256.391, 52608.105 20/12/31,01:06:48,06,09,1, 11.9,1,1, -4.243, 10504.253, 256.400, 52608.139 20/12/31,01:06:48,07,09,1, 11.9,1,1, -4.243, 10504.264, 256.388, 52608.149 20/12/31,01:06:48,08,09,1, 11.9,1,1, -4.243, 10504.284, 256.413, 52608.288 20/12/31,01:06:48,09,09,1, 11.9,1,1, -4.243, 10504.289, 256.402, 52608.100 20/12/31,01:06:48,10,09,1, 11.9,1,1, -4.243, 10504.265, 256.392, 52608.091 20/12/31,01:06:48,11,09,1, 11.9,1,1, -4.243, 10504.263, 256.380, 52608.116 20/12/31,01:06:48,12,09,1, 11.9,1,1, -4.243, 10504.265, 256.424, 52608.142 20/12/31,01:06:48,13,09,1, 11.9,1,1, -4.243, 10504.283, 256.382, 52608.091 20/12/31,01:06:48,14,09,1, 11.9,1,1, -4.243, 10504.293, 256.380, 52608.117 20/12/31,01:06:48,15,09,1, 11.9,1,1, -4.243, 10504.287, 256.389, 52608.149 20/12/31,01:06:48,16,09,1, 11.9,1,1, -4.243, 10504.300, 256.404, 52608.180 20/12/31,01:06:48,17,09,1, 11.9,1,1, -4.243, 10504.290, 256.344, 52608.148 20/12/31,01:06:48,18,09,1, 11.9,1,1, -4.243, 10504.286, 256.362, 52608.172 20/12/31,01:06:48,19,09,1, 11.9,1,1, -4.243, 10504.291, 256.347, 52608.150 20/12/31,01:06:49,00,09,1, 11.9,1,1, -4.239, 10504.287, 256.347, 52608.150 20/12/31,01:06:49,01,09,1, 11.9,1,1, -4.239, 10504.295, 256.366, 52608.120 20/12/31,01:06:49,02,09,1, 11.9,1,1, -4.239, 10504.325, 256.347, 52608.180 20/12/31,01:06:49,03,09,1, 11.9,1,1, -4.239, 10504.330, 256.317, 52608.200 20/12/31,01:06:49,04,09,1, 11.9,1,1, -4.239, 10504.331, 256.334, 52608.134 20/12/31,01:06:49,05,09,1, 11.9,1,1, -4.239, 10504.328, 256.373, 52608.165 20/12/31,01:06:49,06,09,1, 11.9,1,1, -4.239, 10504.343, 256.326, 52608.186 20/12/31,01:06:49,07,09,1, 11.9,1,1, -4.239, 10504.336, 256.357, 52608.158 20/12/31,01:06:49,08,09,1, 11.9,1,1, -4.239, 10504.328, 256.310, 52608.170 20/12/31,01:06:49,09,09,1, 11.9,1,1, -4.239, 10504.322, 256.330, 52608.176 20/12/31,01:06:49,10,09,1, 11.9,1,1, -4.239, 10504.305, 256.317, 52608.290 20/12/31,01:06:49,11,09,1, 11.9,1,1, -4.239, 10504.364, 256.284, 52608.127 20/12/31,01:06:49,12,09,1, 11.9,1,1, -4.239, 10504.363, 256.300, 52608.163 20/12/31,01:06:49,13,09,1, 11.9,1,1, -4.239, 10504.367, 256.313, 52608.168 20/12/31,01:06:49,14,09,1, 11.9,1,1, -4.239, 10504.362, 256.321, 52608.230 20/12/31,01:06:49,15,09,1, 11.9,1,1, -4.239, 10504.339, 256.312, 52608.189 20/12/31,01:06:49,16,09,1, 11.9,1,1, -4.239, 10504.363, 256.282, 52608.206 20/12/31,01:06:49,17,09,1, 11.9,1,1, -4.239, 10504.340, 256.313, 52608.155 20/12/31,01:06:49,18,09,1, 11.9,1,1, -4.239, 10504.374, 256.307, 52608.186 20/12/31,01:06:49,19,09,1, 11.9,1,1, -4.239, 10504.357, 256.299, 52608.171 20/12/31,01:06:50,00,09,1, 11.8,1,1, -4.240, 10504.354, 256.299, 52608.171 20/12/31,01:06:50,01,09,1, 11.8,1,1, -4.240, 10504.365, 256.294, 52608.177 20/12/31,01:06:50,02,09,1, 11.8,1,1, -4.240, 10504.336, 256.258, 52608.164 20/12/31,01:06:50,03,09,1, 11.8,1,1, -4.240, 10504.369, 256.289, 52608.197 20/12/31,01:06:50,04,09,1, 11.8,1,1, -4.240, 10504.354, 256.273, 52608.164 20/12/31,01:06:50,05,09,1, 11.8,1,1, -4.240, 10504.383, 256.289, 52608.303 20/12/31,01:06:50,06,09,1, 11.8,1,1, -4.240, 10504.367, 256.302, 52608.369 20/12/31,01:06:50,07,09,1, 11.8,1,1, -4.240, 10504.390, 256.319, 52608.370 20/12/31,01:06:50,08,09,1, 11.8,1,1, -4.240, 10504.366, 256.293, 52608.348 20/12/31,01:06:50,09,09,1, 11.8,1,1, -4.240, 10504.385, 256.317, 52608.358 20/12/31,01:06:50,10,09,1, 11.8,1,1, -4.240, 10504.385, 256.301, 52608.336 20/12/31,01:06:50,11,09,1, 11.8,1,1, -4.240, 10504.363, 256.309, 52608.368 20/12/31,01:06:50,12,09,1, 11.8,1,1, -4.240, 10504.397, 256.295, 52608.356 20/12/31,01:06:50,13,09,1, 11.8,1,1, -4.240, 10504.403, 256.285, 52608.329 20/12/31,01:06:50,14,09,1, 11.8,1,1, -4.240, 10504.396, 256.286, 52608.316 20/12/31,01:06:50,15,09,1, 11.8,1,1, -4.240, 10504.402, 256.292, 52608.344 20/12/31,01:06:50,16,09,1, 11.8,1,1, -4.240, 10504.420, 256.285, 52608.177 20/12/31,01:06:50,17,09,1, 11.8,1,1, -4.240, 10504.387, 256.320, 52608.350 20/12/31,01:06:50,18,09,1, 11.8,1,1, -4.240, 10504.398, 256.306, 52608.384 20/12/31,01:06:50,19,09,1, 11.8,1,1, -4.240, 10504.404, 256.298, 52608.367 20/12/31,01:06:51,00,09,1, 11.9,1,1, -4.242, 10504.396, 256.298, 52608.367 20/12/31,01:06:51,01,09,1, 11.9,1,1, -4.242, 10504.419, 256.284, 52608.319 20/12/31,01:06:51,02,09,1, 11.9,1,1, -4.242, 10504.406, 256.278, 52608.360 20/12/31,01:06:51,03,09,1, 11.9,1,1, -4.242, 10504.400, 256.291, 52608.353 20/12/31,01:06:51,04,09,1, 11.9,1,1, -4.242, 10504.413, 256.321, 52608.340 20/12/31,01:06:51,05,09,1, 11.9,1,1, -4.242, 10504.431, 256.328, 52608.380 20/12/31,01:06:51,06,09,1, 11.9,1,1, -4.242, 10504.438, 256.303, 52608.379 20/12/31,01:06:51,07,09,1, 11.9,1,1, -4.242, 10504.434, 256.267, 52608.388 20/12/31,01:06:51,08,09,1, 11.9,1,1, -4.242, 10504.419, 256.322, 52608.398 20/12/31,01:06:51,09,09,1, 11.9,1,1, -4.242, 10504.438, 256.303, 52608.385 20/12/31,01:06:51,10,09,1, 11.9,1,1, -4.242, 10504.436, 256.304, 52608.407 20/12/31,01:06:51,11,09,1, 11.9,1,1, -4.242, 10504.434, 256.313, 52608.338 20/12/31,01:06:51,12,09,1, 11.9,1,1, -4.242, 10504.455, 256.310, 52608.351 20/12/31,01:06:51,13,09,1, 11.9,1,1, -4.242, 10504.467, 256.296, 52608.345 20/12/31,01:06:51,14,09,1, 11.9,1,1, -4.242, 10504.451, 256.297, 52608.328 20/12/31,01:06:51,15,09,1, 11.9,1,1, -4.242, 10504.464, 256.346, 52608.387 20/12/31,01:06:51,16,09,1, 11.9,1,1, -4.242, 10504.467, 256.300, 52608.344 20/12/31,01:06:51,17,09,1, 11.9,1,1, -4.242, 10504.436, 256.301, 52608.329 20/12/31,01:06:51,18,09,1, 11.9,1,1, -4.242, 10504.493, 256.316, 52608.356 20/12/31,01:06:51,19,09,1, 11.9,1,1, -4.242, 10504.479, 256.307, 52608.349 20/12/31,01:06:52,00,09,1, 11.9,1,1, -4.239, 10504.471, 256.307, 52608.349 20/12/31,01:06:52,01,09,1, 11.9,1,1, -4.239, 10504.487, 256.347, 52608.379 20/12/31,01:06:52,02,09,1, 11.9,1,1, -4.239, 10504.505, 256.326, 52608.382 20/12/31,01:06:52,03,09,1, 11.9,1,1, -4.239, 10504.480, 256.302, 52608.218 20/12/31,01:06:52,04,09,1, 11.9,1,1, -4.239, 10504.510, 256.293, 52608.413 20/12/31,01:06:52,05,09,1, 11.9,1,1, -4.239, 10504.518, 256.328, 52608.290 20/12/31,01:06:52,06,09,1, 11.9,1,1, -4.239, 10504.521, 256.322, 52608.348 20/12/31,01:06:52,07,09,1, 11.9,1,1, -4.239, 10504.506, 256.333, 52608.372 20/12/31,01:06:52,08,09,1, 11.9,1,1, -4.239, 10504.514, 256.302, 52608.367 20/12/31,01:06:52,09,09,1, 11.9,1,1, -4.239, 10504.517, 256.344, 52608.388 20/12/31,01:06:52,10,09,1, 11.9,1,1, -4.239, 10504.534, 256.344, 52608.373 20/12/31,01:06:52,11,09,1, 11.9,1,1, -4.239, 10504.514, 256.378, 52608.359 20/12/31,01:06:52,12,09,1, 11.9,1,1, -4.239, 10504.503, 256.353, 52608.393 20/12/31,01:06:52,13,09,1, 11.9,1,1, -4.239, 10504.526, 256.350, 52608.369 20/12/31,01:06:52,14,09,1, 11.9,1,1, -4.239, 10504.529, 256.345, 52608.420 20/12/31,01:06:52,15,09,1, 11.9,1,1, -4.239, 10504.567, 256.367, 52608.411 20/12/31,01:06:52,16,09,1, 11.9,1,1, -4.239, 10504.553, 256.310, 52608.339 20/12/31,01:06:52,17,09,1, 11.9,1,1, -4.239, 10504.555, 256.345, 52608.379 20/12/31,01:06:52,18,09,1, 11.9,1,1, -4.239, 10504.534, 256.334, 52608.345 20/12/31,01:06:52,19,09,1, 11.9,1,1, -4.239, 10504.570, 256.312, 52608.392 20/12/31,01:06:53,00,09,1, 11.9,1,1, -4.242, 10504.563, 256.312, 52608.392 20/12/31,01:06:53,01,09,1, 11.9,1,1, -4.242, 10504.556, 256.335, 52608.365 20/12/31,01:06:53,02,09,1, 11.9,1,1, -4.242, 10504.554, 256.345, 52608.385 20/12/31,01:06:53,03,09,1, 11.9,1,1, -4.242, 10504.561, 256.306, 52608.254 20/12/31,01:06:53,04,09,1, 11.9,1,1, -4.242, 10504.515, 256.316, 52608.473 20/12/31,01:06:53,05,09,1, 11.9,1,1, -4.242, 10504.540, 256.309, 52608.427 20/12/31,01:06:53,06,09,1, 11.9,1,1, -4.242, 10504.564, 256.323, 52608.419 20/12/31,01:06:53,07,09,1, 11.9,1,1, -4.242, 10504.593, 256.324, 52608.389 20/12/31,01:06:53,08,09,1, 11.9,1,1, -4.242, 10504.567, 256.315, 52608.403 20/12/31,01:06:53,09,09,1, 11.9,1,1, -4.242, 10504.584, 256.325, 52608.418 20/12/31,01:06:53,10,09,1, 11.9,1,1, -4.242, 10504.535, 256.313, 52608.606 20/12/31,01:06:53,11,09,1, 11.9,1,1, -4.242, 10504.571, 256.332, 52608.439 20/12/31,01:06:53,12,09,1, 11.9,1,1, -4.242, 10504.561, 256.292, 52608.413 20/12/31,01:06:53,13,09,1, 11.9,1,1, -4.242, 10504.569, 256.291, 52608.394 20/12/31,01:06:53,14,09,1, 11.9,1,1, -4.242, 10504.591, 256.300, 52608.384 20/12/31,01:06:53,15,09,1, 11.9,1,1, -4.242, 10504.588, 256.314, 52608.403 20/12/31,01:06:53,16,09,1, 11.9,1,1, -4.242, 10504.603, 256.310, 52608.369 20/12/31,01:06:53,17,09,1, 11.9,1,1, -4.242, 10504.592, 256.309, 52608.360 20/12/31,01:06:53,18,09,1, 11.9,1,1, -4.242, 10504.606, 256.321, 52608.403 20/12/31,01:06:53,19,09,1, 11.9,1,1, -4.242, 10504.620, 256.332, 52608.395 20/12/31,01:06:54,00,09,1, 11.9,1,1, -4.239, 10504.613, 256.332, 52608.395 20/12/31,01:06:54,01,09,1, 11.9,1,1, -4.239, 10504.635, 256.325, 52608.404 20/12/31,01:06:54,02,09,1, 11.9,1,1, -4.239, 10504.646, 256.330, 52608.410 20/12/31,01:06:54,03,09,1, 11.9,1,1, -4.239, 10504.637, 256.328, 52608.407 20/12/31,01:06:54,04,09,1, 11.9,1,1, -4.239, 10504.623, 256.327, 52608.443 20/12/31,01:06:54,05,09,1, 11.9,1,1, -4.239, 10504.659, 256.317, 52608.382 20/12/31,01:06:54,06,09,1, 11.9,1,1, -4.239, 10504.645, 256.319, 52608.435 20/12/31,01:06:54,07,09,1, 11.9,1,1, -4.239, 10504.653, 256.321, 52608.390 20/12/31,01:06:54,08,09,1, 11.9,1,1, -4.239, 10504.672, 256.338, 52608.421 20/12/31,01:06:54,09,09,1, 11.9,1,1, -4.239, 10504.650, 256.361, 52608.444 20/12/31,01:06:54,10,09,1, 11.9,1,1, -4.239, 10504.682, 256.337, 52608.419 20/12/31,01:06:54,11,09,1, 11.9,1,1, -4.239, 10504.662, 256.343, 52608.400 20/12/31,01:06:54,12,09,1, 11.9,1,1, -4.239, 10504.673, 256.372, 52608.417 20/12/31,01:06:54,13,09,1, 11.9,1,1, -4.239, 10504.695, 256.349, 52608.427 20/12/31,01:06:54,14,09,1, 11.9,1,1, -4.239, 10504.689, 256.344, 52608.469 20/12/31,01:06:54,15,09,1, 11.9,1,1, -4.239, 10504.695, 256.340, 52608.439 20/12/31,01:06:54,16,09,1, 11.9,1,1, -4.239, 10504.692, 256.361, 52608.435 20/12/31,01:06:54,17,09,1, 11.9,1,1, -4.239, 10504.736, 256.327, 52608.426 20/12/31,01:06:54,18,09,1, 11.9,1,1, -4.239, 10504.697, 256.380, 52608.434 20/12/31,01:06:54,19,09,1, 11.9,1,1, -4.239, 10504.710, 256.358, 52608.449 20/12/31,01:06:55,00,09,1, 11.8,1,1, -4.237, 10504.705, 256.358, 52608.449 20/12/31,01:06:55,01,09,1, 11.8,1,1, -4.237, 10504.719, 256.383, 52608.463 20/12/31,01:06:55,02,09,1, 11.8,1,1, -4.237, 10504.723, 256.352, 52608.424 20/12/31,01:06:55,03,09,1, 11.8,1,1, -4.237, 10504.734, 256.362, 52608.428 20/12/31,01:06:55,04,09,1, 11.8,1,1, -4.237, 10504.721, 256.364, 52608.448 20/12/31,01:06:55,05,09,1, 11.8,1,1, -4.237, 10504.726, 256.336, 52608.259 20/12/31,01:06:55,06,09,1, 11.8,1,1, -4.237, 10504.773, 256.375, 52608.281 20/12/31,01:06:55,07,09,1, 11.8,1,1, -4.237, 10504.751, 256.356, 52608.250 20/12/31,01:06:55,08,09,1, 11.8,1,1, -4.237, 10504.763, 256.337, 52608.292 20/12/31,01:06:55,09,09,1, 11.8,1,1, -4.237, 10504.751, 256.347, 52608.298 20/12/31,01:06:55,10,09,1, 11.8,1,1, -4.237, 10504.762, 256.345, 52608.261 20/12/31,01:06:55,11,09,1, 11.8,1,1, -4.237, 10504.762, 256.320, 52608.284 20/12/31,01:06:55,12,09,1, 11.8,1,1, -4.237, 10504.772, 256.338, 52608.290 20/12/31,01:06:55,13,09,1, 11.8,1,1, -4.237, 10504.745, 256.326, 52608.285 20/12/31,01:06:55,14,09,1, 11.8,1,1, -4.237, 10504.765, 256.345, 52608.312 20/12/31,01:06:55,15,09,1, 11.8,1,1, -4.237, 10504.773, 256.357, 52608.275 20/12/31,01:06:55,16,09,1, 11.8,1,1, -4.237, 10504.787, 256.363, 52608.315 20/12/31,01:06:55,17,09,1, 11.8,1,1, -4.237, 10504.789, 256.357, 52608.319 20/12/31,01:06:55,18,09,1, 11.8,1,1, -4.237, 10504.822, 256.376, 52608.312 20/12/31,01:06:55,19,09,1, 11.8,1,1, -4.237, 10504.809, 256.362, 52608.313 20/12/31,01:06:56,00,09,1, 11.9,1,1, -4.237, 10504.805, 256.362, 52608.313 20/12/31,01:06:56,01,09,1, 11.9,1,1, -4.237, 10504.820, 256.328, 52608.337 20/12/31,01:06:56,02,09,1, 11.9,1,1, -4.237, 10504.776, 256.324, 52608.332 20/12/31,01:06:56,03,09,1, 11.9,1,1, -4.237, 10504.791, 256.343, 52608.315 20/12/31,01:06:56,04,09,1, 11.9,1,1, -4.237, 10504.804, 256.343, 52608.314 20/12/31,01:06:56,05,09,1, 11.9,1,1, -4.237, 10504.833, 256.352, 52608.294 20/12/31,01:06:56,06,09,1, 11.9,1,1, -4.237, 10504.799, 256.347, 52608.357 20/12/31,01:06:56,07,09,1, 11.9,1,1, -4.237, 10504.831, 256.390, 52608.323 20/12/31,01:06:56,08,09,1, 11.9,1,1, -4.237, 10504.812, 256.367, 52608.335 20/12/31,01:06:56,09,09,1, 11.9,1,1, -4.237, 10504.819, 256.388, 52608.348 20/12/31,01:06:56,10,09,1, 11.9,1,1, -4.237, 10504.817, 256.364, 52608.341 20/12/31,01:06:56,11,09,1, 11.9,1,1, -4.237, 10504.805, 256.366, 52608.328 20/12/31,01:06:56,12,09,1, 11.9,1,1, -4.237, 10504.821, 256.361, 52608.351 20/12/31,01:06:56,13,09,1, 11.9,1,1, -4.237, 10504.827, 256.347, 52608.322 20/12/31,01:06:56,14,09,1, 11.9,1,1, -4.237, 10504.828, 256.351, 52608.365 20/12/31,01:06:56,15,09,1, 11.9,1,1, -4.237, 10504.828, 256.369, 52608.320 20/12/31,01:06:56,16,09,1, 11.9,1,1, -4.237, 10504.825, 256.359, 52608.355 20/12/31,01:06:56,17,09,1, 11.9,1,1, -4.237, 10504.843, 256.373, 52608.360 20/12/31,01:06:56,18,09,1, 11.9,1,1, -4.237, 10504.809, 256.359, 52608.350 20/12/31,01:06:56,19,09,1, 11.9,1,1, -4.237, 10504.844, 256.382, 52608.350 20/12/31,01:06:57,00,09,1, 11.8,1,1, -4.241, 10504.838, 256.382, 52608.350 20/12/31,01:06:57,01,09,1, 11.8,1,1, -4.241, 10504.859, 256.361, 52608.377 20/12/31,01:06:57,02,09,1, 11.8,1,1, -4.241, 10504.865, 256.357, 52608.251 20/12/31,01:06:57,03,09,1, 11.8,1,1, -4.241, 10504.840, 256.354, 52608.421 20/12/31,01:06:57,04,09,1, 11.8,1,1, -4.241, 10504.848, 256.347, 52608.415 20/12/31,01:06:57,05,09,1, 11.8,1,1, -4.241, 10504.889, 256.382, 52608.453 20/12/31,01:06:57,06,09,1, 11.8,1,1, -4.241, 10504.883, 256.376, 52608.394 20/12/31,01:06:57,07,09,1, 11.8,1,1, -4.241, 10504.869, 256.351, 52608.385 20/12/31,01:06:57,08,09,1, 11.8,1,1, -4.241, 10504.870, 256.391, 52608.412 20/12/31,01:06:57,09,09,1, 11.8,1,1, -4.241, 10504.913, 256.390, 52608.409 20/12/31,01:06:57,10,09,1, 11.8,1,1, -4.241, 10504.871, 256.365, 52608.416 20/12/31,01:06:57,11,09,1, 11.8,1,1, -4.241, 10504.903, 256.402, 52608.421 20/12/31,01:06:57,12,09,1, 11.8,1,1, -4.241, 10504.903, 256.391, 52608.392 20/12/31,01:06:57,13,09,1, 11.8,1,1, -4.241, 10504.891, 256.406, 52608.399 20/12/31,01:06:57,14,09,1, 11.8,1,1, -4.241, 10504.907, 256.392, 52608.375 20/12/31,01:06:57,15,09,1, 11.8,1,1, -4.241, 10504.876, 256.371, 52608.404 20/12/31,01:06:57,16,09,1, 11.8,1,1, -4.241, 10504.908, 256.391, 52608.420 20/12/31,01:06:57,17,09,1, 11.8,1,1, -4.241, 10504.935, 256.360, 52608.451 20/12/31,01:06:57,18,09,1, 11.8,1,1, -4.241, 10504.929, 256.405, 52608.474 20/12/31,01:06:57,19,09,1, 11.8,1,1, -4.241, 10504.919, 256.343, 52608.413 20/12/31,01:06:58,00,09,1, 12.0,1,1, -4.242, 10504.913, 256.343, 52608.413 20/12/31,01:06:58,01,09,1, 12.0,1,1, -4.242, 10504.925, 256.363, 52608.421 20/12/31,01:06:58,02,09,1, 12.0,1,1, -4.242, 10504.916, 256.368, 52608.443 20/12/31,01:06:58,03,09,1, 12.0,1,1, -4.242, 10504.912, 256.367, 52608.442 20/12/31,01:06:58,04,09,1, 12.0,1,1, -4.242, 10504.917, 256.378, 52608.422 20/12/31,01:06:58,05,09,1, 12.0,1,1, -4.242, 10504.955, 256.381, 52608.267 20/12/31,01:06:58,06,09,1, 12.0,1,1, -4.242, 10504.949, 256.345, 52608.428 20/12/31,01:06:58,07,09,1, 12.0,1,1, -4.242, 10504.961, 256.395, 52608.407 20/12/31,01:06:58,08,09,1, 12.0,1,1, -4.242, 10504.953, 256.404, 52608.463 20/12/31,01:06:58,09,09,1, 12.0,1,1, -4.242, 10504.936, 256.394, 52608.446 20/12/31,01:06:58,10,09,1, 12.0,1,1, -4.242, 10504.925, 256.408, 52608.428 20/12/31,01:06:58,11,09,1, 12.0,1,1, -4.242, 10504.933, 256.377, 52608.439 20/12/31,01:06:58,12,09,1, 12.0,1,1, -4.242, 10504.938, 256.397, 52608.432 20/12/31,01:06:58,13,09,1, 12.0,1,1, -4.242, 10504.957, 256.387, 52608.440 20/12/31,01:06:58,14,09,1, 12.0,1,1, -4.242, 10504.939, 256.416, 52608.443 20/12/31,01:06:58,15,09,1, 12.0,1,1, -4.242, 10504.977, 256.420, 52608.438 20/12/31,01:06:58,16,09,1, 12.0,1,1, -4.242, 10504.961, 256.423, 52608.448 20/12/31,01:06:58,17,09,1, 12.0,1,1, -4.242, 10504.962, 256.434, 52608.449 20/12/31,01:06:58,18,09,1, 12.0,1,1, -4.242, 10504.952, 256.433, 52608.467 20/12/31,01:06:58,19,09,1, 12.0,1,1, -4.242, 10504.974, 256.448, 52608.466 20/12/31,01:06:59,00,09,1, 11.9,1,1, -4.239, 10504.972, 256.448, 52608.466 20/12/31,01:06:59,01,09,1, 11.9,1,1, -4.239, 10504.972, 256.465, 52608.499 20/12/31,01:06:59,02,09,1, 11.9,1,1, -4.239, 10504.996, 256.462, 52608.505 20/12/31,01:06:59,03,09,1, 11.9,1,1, -4.239, 10504.981, 256.478, 52608.528 20/12/31,01:06:59,04,09,1, 11.9,1,1, -4.239, 10504.967, 256.443, 52608.476 20/12/31,01:06:59,05,09,1, 11.9,1,1, -4.239, 10504.974, 256.474, 52608.470 20/12/31,01:06:59,06,09,1, 11.9,1,1, -4.239, 10504.987, 256.459, 52608.432 20/12/31,01:06:59,07,09,1, 11.9,1,1, -4.239, 10504.981, 256.468, 52608.447 20/12/31,01:06:59,08,09,1, 11.9,1,1, -4.239, 10504.994, 256.479, 52608.465 20/12/31,01:06:59,09,09,1, 11.9,1,1, -4.239, 10504.989, 256.490, 52608.432 20/12/31,01:06:59,10,09,1, 11.9,1,1, -4.239, 10505.007, 256.523, 52608.475 20/12/31,01:06:59,11,09,1, 11.9,1,1, -4.239, 10505.014, 256.503, 52608.495 20/12/31,01:06:59,12,09,1, 11.9,1,1, -4.239, 10505.008, 256.480, 52608.486 20/12/31,01:06:59,13,09,1, 11.9,1,1, -4.239, 10504.995, 256.497, 52608.455 20/12/31,01:06:59,14,09,1, 11.9,1,1, -4.239, 10505.017, 256.532, 52608.477 20/12/31,01:06:59,15,09,1, 11.9,1,1, -4.239, 10505.008, 256.476, 52608.467 20/12/31,01:06:59,16,09,1, 11.9,1,1, -4.239, 10505.015, 256.493, 52608.487 20/12/31,01:06:59,17,09,1, 11.9,1,1, -4.239, 10504.996, 256.472, 52608.446 20/12/31,01:06:59,18,09,1, 11.9,1,1, -4.239, 10504.989, 256.502, 52608.469 20/12/31,01:06:59,19,09,1, 11.9,1,1, -4.239, 10505.028, 256.515, 52608.480 20/12/31,01:07:00,00,09,1, 11.9,1,1, -4.240, 10505.022, 256.515, 52608.480 20/12/31,01:07:00,01,09,1, 11.9,1,1, -4.240, 10505.018, 256.492, 52608.497 20/12/31,01:07:00,02,09,1, 11.9,1,1, -4.240, 10505.019, 256.510, 52608.495 20/12/31,01:07:00,03,09,1, 11.9,1,1, -4.240, 10505.046, 256.487, 52608.442 20/12/31,01:07:00,04,09,1, 11.9,1,1, -4.240, 10505.033, 256.539, 52608.515 20/12/31,01:07:00,05,09,1, 11.9,1,1, -4.240, 10505.034, 256.512, 52608.501 20/12/31,01:07:00,06,09,1, 11.9,1,1, -4.240, 10505.054, 256.498, 52608.516 20/12/31,01:07:00,07,09,1, 11.9,1,1, -4.240, 10505.032, 256.506, 52608.474 20/12/31,01:07:00,08,09,1, 11.9,1,1, -4.240, 10505.043, 256.513, 52608.467 20/12/31,01:07:00,09,09,1, 11.9,1,1, -4.240, 10505.044, 256.490, 52608.493 20/12/31,01:07:00,10,09,1, 11.9,1,1, -4.240, 10505.039, 256.520, 52608.501 20/12/31,01:07:00,11,09,1, 11.9,1,1, -4.240, 10505.026, 256.524, 52608.614 20/12/31,01:07:00,12,09,1, 11.9,1,1, -4.240, 10505.018, 256.492, 52608.515 20/12/31,01:07:00,13,09,1, 11.9,1,1, -4.240, 10505.033, 256.487, 52608.460 20/12/31,01:07:00,14,09,1, 11.9,1,1, -4.240, 10505.027, 256.516, 52608.485 20/12/31,01:07:00,15,09,1, 11.9,1,1, -4.240, 10505.025, 256.460, 52608.492 20/12/31,01:07:00,16,09,1, 11.9,1,1, -4.240, 10505.021, 256.495, 52608.477 20/12/31,01:07:00,17,09,1, 11.9,1,1, -4.240, 10505.046, 256.523, 52608.516 20/12/31,01:07:00,18,09,1, 11.9,1,1, -4.240, 10505.027, 256.491, 52608.504 20/12/31,01:07:00,19,09,1, 11.9,1,1, -4.240, 10505.011, 256.489, 52608.508 20/12/31,01:07:01,00,09,1, 11.9,1,1, -4.240, 10505.005, 256.489, 52608.508 20/12/31,01:07:01,01,09,1, 11.9,1,1, -4.240, 10505.031, 256.511, 52608.513 20/12/31,01:07:01,02,09,1, 11.9,1,1, -4.240, 10505.059, 256.514, 52608.532 20/12/31,01:07:01,03,09,1, 11.9,1,1, -4.240, 10505.058, 256.493, 52608.523 20/12/31,01:07:01,04,09,1, 11.9,1,1, -4.240, 10505.040, 256.478, 52608.479 20/12/31,01:07:01,05,09,1, 11.9,1,1, -4.240, 10505.010, 256.513, 52608.499 20/12/31,01:07:01,06,09,1, 11.9,1,1, -4.240, 10505.015, 256.466, 52608.454 20/12/31,01:07:01,07,09,1, 11.9,1,1, -4.240, 10505.044, 256.489, 52608.515 20/12/31,01:07:01,08,09,1, 11.9,1,1, -4.240, 10505.004, 256.479, 52608.525 20/12/31,01:07:01,09,09,1, 11.9,1,1, -4.240, 10505.027, 256.507, 52608.561 20/12/31,01:07:01,10,09,1, 11.9,1,1, -4.240, 10505.054, 256.495, 52608.566 20/12/31,01:07:01,11,09,1, 11.9,1,1, -4.240, 10505.032, 256.454, 52608.536 20/12/31,01:07:01,12,09,1, 11.9,1,1, -4.240, 10505.036, 256.486, 52608.504 20/12/31,01:07:01,13,09,1, 11.9,1,1, -4.240, 10505.031, 256.481, 52608.507 20/12/31,01:07:01,14,09,1, 11.9,1,1, -4.240, 10505.046, 256.532, 52608.531 20/12/31,01:07:01,15,09,1, 11.9,1,1, -4.240, 10505.038, 256.492, 52608.507 20/12/31,01:07:01,16,09,1, 11.9,1,1, -4.240, 10505.018, 256.477, 52608.501 20/12/31,01:07:01,17,09,1, 11.9,1,1, -4.240, 10505.044, 256.523, 52608.475 20/12/31,01:07:01,18,09,1, 11.9,1,1, -4.240, 10505.050, 256.508, 52608.511 20/12/31,01:07:01,19,09,1, 11.9,1,1, -4.240, 10505.027, 256.482, 52608.480 20/12/31,01:07:02,00,09,1, 11.9,1,1, -4.241, 10505.022, 256.482, 52608.480 20/12/31,01:07:02,01,09,1, 11.9,1,1, -4.241, 10505.059, 256.475, 52608.461 20/12/31,01:07:02,02,09,1, 11.9,1,1, -4.241, 10505.057, 256.490, 52608.443 20/12/31,01:07:02,03,09,1, 11.9,1,1, -4.241, 10505.060, 256.513, 52608.475 20/12/31,01:07:02,04,09,1, 11.9,1,1, -4.241, 10505.053, 256.506, 52608.455 20/12/31,01:07:02,05,09,1, 11.9,1,1, -4.241, 10505.078, 256.515, 52608.449 20/12/31,01:07:02,06,09,1, 11.9,1,1, -4.241, 10505.057, 256.490, 52608.439 20/12/31,01:07:02,07,09,1, 11.9,1,1, -4.241, 10505.045, 256.496, 52608.457 20/12/31,01:07:02,08,09,1, 11.9,1,1, -4.241, 10505.053, 256.509, 52608.427 20/12/31,01:07:02,09,09,1, 11.9,1,1, -4.241, 10505.060, 256.485, 52608.444 20/12/31,01:07:02,10,09,1, 11.9,1,1, -4.241, 10505.081, 256.554, 52608.448 20/12/31,01:07:02,11,09,1, 11.9,1,1, -4.241, 10505.063, 256.550, 52608.466 20/12/31,01:07:02,12,09,1, 11.9,1,1, -4.241, 10505.076, 256.550, 52608.453 20/12/31,01:07:02,13,09,1, 11.9,1,1, -4.241, 10505.099, 256.565, 52608.480 20/12/31,01:07:02,14,09,1, 11.9,1,1, -4.241, 10505.067, 256.562, 52608.462 20/12/31,01:07:02,15,09,1, 11.9,1,1, -4.241, 10505.055, 256.576, 52608.463 20/12/31,01:07:02,16,09,1, 11.9,1,1, -4.241, 10505.087, 256.570, 52608.452 20/12/31,01:07:02,17,09,1, 11.9,1,1, -4.241, 10505.078, 256.573, 52608.466 20/12/31,01:07:02,18,09,1, 11.9,1,1, -4.241, 10505.084, 256.572, 52608.476 20/12/31,01:07:02,19,09,1, 11.9,1,1, -4.241, 10505.073, 256.575, 52608.472 20/12/31,01:07:03,00,09,1, 11.9,1,1, -4.245, 10505.072, 256.575, 52608.472 20/12/31,01:07:03,01,09,1, 11.9,1,1, -4.245, 10505.114, 256.595, 52608.481 20/12/31,01:07:03,02,09,1, 11.9,1,1, -4.245, 10505.081, 256.600, 52608.485 20/12/31,01:07:03,03,09,1, 11.9,1,1, -4.245, 10505.106, 256.599, 52608.498 20/12/31,01:07:03,04,09,1, 11.9,1,1, -4.245, 10505.082, 256.621, 52608.482 20/12/31,01:07:03,05,09,1, 11.9,1,1, -4.245, 10505.098, 256.600, 52608.492 20/12/31,01:07:03,06,09,1, 11.9,1,1, -4.245, 10505.099, 256.616, 52608.461 20/12/31,01:07:03,07,09,1, 11.9,1,1, -4.245, 10505.104, 256.635, 52608.493 20/12/31,01:07:03,08,09,1, 11.9,1,1, -4.245, 10505.093, 256.631, 52608.471 20/12/31,01:07:03,09,09,1, 11.9,1,1, -4.245, 10505.122, 256.640, 52608.497 20/12/31,01:07:03,10,09,1, 11.9,1,1, -4.245, 10505.087, 256.630, 52608.454 20/12/31,01:07:03,11,09,1, 11.9,1,1, -4.245, 10505.095, 256.641, 52608.437 20/12/31,01:07:03,12,09,1, 11.9,1,1, -4.245, 10505.139, 256.610, 52608.220 20/12/31,01:07:03,13,09,1, 11.9,1,1, -4.245, 10505.091, 256.652, 52608.426 20/12/31,01:07:03,14,09,1, 11.9,1,1, -4.245, 10505.110, 256.625, 52608.457 20/12/31,01:07:03,15,09,1, 11.9,1,1, -4.245, 10505.137, 256.666, 52608.496 20/12/31,01:07:03,16,09,1, 11.9,1,1, -4.245, 10505.120, 256.626, 52608.475 20/12/31,01:07:03,17,09,1, 11.9,1,1, -4.245, 10505.128, 256.654, 52608.465 20/12/31,01:07:03,18,09,1, 11.9,1,1, -4.245, 10505.097, 256.646, 52608.497 20/12/31,01:07:03,19,09,1, 11.9,1,1, -4.245, 10505.120, 256.652, 52608.488 20/12/31,01:07:04,00,09,1, 11.8,1,1, -4.239, 10505.114, 256.652, 52608.488 20/12/31,01:07:04,01,09,1, 11.8,1,1, -4.239, 10505.146, 256.626, 52608.382 20/12/31,01:07:04,02,09,1, 11.8,1,1, -4.239, 10505.129, 256.671, 52608.458 20/12/31,01:07:04,03,09,1, 11.8,1,1, -4.239, 10505.154, 256.662, 52608.515 20/12/31,01:07:04,04,09,1, 11.8,1,1, -4.239, 10505.144, 256.657, 52608.481 20/12/31,01:07:04,05,09,1, 11.8,1,1, -4.239, 10505.118, 256.656, 52608.484 20/12/31,01:07:04,06,09,1, 11.8,1,1, -4.239, 10505.119, 256.646, 52608.481 20/12/31,01:07:04,07,09,1, 11.8,1,1, -4.239, 10505.141, 256.654, 52608.484 20/12/31,01:07:04,08,09,1, 11.8,1,1, -4.239, 10505.122, 256.639, 52608.460 20/12/31,01:07:04,09,09,1, 11.8,1,1, -4.239, 10505.162, 256.677, 52608.492 20/12/31,01:07:04,10,09,1, 11.8,1,1, -4.239, 10505.135, 256.651, 52608.482 20/12/31,01:07:04,11,09,1, 11.8,1,1, -4.239, 10505.160, 256.674, 52608.512 20/12/31,01:07:04,12,09,1, 11.8,1,1, -4.239, 10505.184, 256.679, 52608.365 20/12/31,01:07:04,13,09,1, 11.8,1,1, -4.239, 10505.210, 256.664, 52608.537 20/12/31,01:07:04,14,09,1, 11.8,1,1, -4.239, 10505.184, 256.680, 52608.525 20/12/31,01:07:04,15,09,1, 11.8,1,1, -4.239, 10505.182, 256.681, 52608.425 20/12/31,01:07:04,16,09,1, 11.8,1,1, -4.239, 10505.174, 256.689, 52608.513 20/12/31,01:07:04,17,09,1, 11.8,1,1, -4.239, 10505.178, 256.671, 52608.488 20/12/31,01:07:04,18,09,1, 11.8,1,1, -4.239, 10505.159, 256.656, 52608.319 20/12/31,01:07:04,19,09,1, 11.8,1,1, -4.239, 10505.149, 256.687, 52608.514 20/12/31,01:07:05,00,09,1, 11.9,1,1, -4.240, 10505.147, 256.687, 52608.514 20/12/31,01:07:05,01,09,1, 11.9,1,1, -4.240, 10505.152, 256.690, 52608.557 20/12/31,01:07:05,02,09,1, 11.9,1,1, -4.240, 10505.142, 256.652, 52608.513 20/12/31,01:07:05,03,09,1, 11.9,1,1, -4.240, 10505.159, 256.688, 52608.507 20/12/31,01:07:05,04,09,1, 11.9,1,1, -4.240, 10505.155, 256.676, 52608.472 20/12/31,01:07:05,05,09,1, 11.9,1,1, -4.240, 10505.182, 256.691, 52608.500 20/12/31,01:07:05,06,09,1, 11.9,1,1, -4.240, 10505.200, 256.675, 52608.321 20/12/31,01:07:05,07,09,1, 11.9,1,1, -4.240, 10505.168, 256.678, 52608.513 20/12/31,01:07:05,08,09,1, 11.9,1,1, -4.240, 10505.164, 256.686, 52608.467 20/12/31,01:07:05,09,09,1, 11.9,1,1, -4.240, 10505.162, 256.696, 52608.535 20/12/31,01:07:05,10,09,1, 11.9,1,1, -4.240, 10505.167, 256.688, 52608.539 20/12/31,01:07:05,11,09,1, 11.9,1,1, -4.240, 10505.170, 256.685, 52608.556 20/12/31,01:07:05,12,09,1, 11.9,1,1, -4.240, 10505.174, 256.693, 52608.671 20/12/31,01:07:05,13,09,1, 11.9,1,1, -4.240, 10505.152, 256.685, 52608.549 20/12/31,01:07:05,14,09,1, 11.9,1,1, -4.240, 10505.193, 256.710, 52608.563 20/12/31,01:07:05,15,09,1, 11.9,1,1, -4.240, 10505.175, 256.700, 52608.479 20/12/31,01:07:05,16,09,1, 11.9,1,1, -4.240, 10505.167, 256.700, 52608.490 20/12/31,01:07:05,17,09,1, 11.9,1,1, -4.240, 10505.184, 256.656, 52608.505 20/12/31,01:07:05,18,09,1, 11.9,1,1, -4.240, 10505.203, 256.686, 52608.490 20/12/31,01:07:05,19,09,1, 11.9,1,1, -4.240, 10505.191, 256.754, 52608.559 20/12/31,01:07:06,00,10,1, 11.8,1,1, -4.241, 10505.189, 256.754, 52608.559 20/12/31,01:07:06,01,10,1, 11.8,1,1, -4.241, 10505.158, 256.660, 52608.498 20/12/31,01:07:06,02,10,1, 11.8,1,1, -4.241, 10505.167, 256.738, 52608.545 20/12/31,01:07:06,03,10,1, 11.8,1,1, -4.241, 10505.162, 256.716, 52608.493 20/12/31,01:07:06,04,10,1, 11.8,1,1, -4.241, 10505.209, 256.728, 52608.550 20/12/31,01:07:06,05,10,1, 11.8,1,1, -4.241, 10505.189, 256.715, 52608.485 20/12/31,01:07:06,06,10,1, 11.8,1,1, -4.241, 10505.183, 256.685, 52608.526 20/12/31,01:07:06,07,10,1, 11.8,1,1, -4.241, 10505.184, 256.748, 52608.523 20/12/31,01:07:06,08,10,1, 11.8,1,1, -4.241, 10505.175, 256.712, 52608.498 20/12/31,01:07:06,09,10,1, 11.8,1,1, -4.241, 10505.191, 256.716, 52608.495 20/12/31,01:07:06,10,10,1, 11.8,1,1, -4.241, 10505.180, 256.725, 52608.502 20/12/31,01:07:06,11,10,1, 11.8,1,1, -4.241, 10505.182, 256.706, 52608.515 20/12/31,01:07:06,12,10,1, 11.8,1,1, -4.241, 10505.205, 256.716, 52608.493 20/12/31,01:07:06,13,10,1, 11.8,1,1, -4.241, 10505.175, 256.675, 52608.489 20/12/31,01:07:06,14,10,1, 11.8,1,1, -4.241, 10505.162, 256.740, 52608.515 20/12/31,01:07:06,15,10,1, 11.8,1,1, -4.241, 10505.182, 256.725, 52608.581 20/12/31,01:07:06,16,10,1, 11.8,1,1, -4.241, 10505.172, 256.734, 52608.539 20/12/31,01:07:06,17,10,1, 11.8,1,1, -4.241, 10505.165, 256.746, 52608.539 20/12/31,01:07:06,18,10,1, 11.8,1,1, -4.241, 10505.189, 256.739, 52608.559 20/12/31,01:07:06,19,10,1, 11.8,1,1, -4.241, 10505.196, 256.726, 52608.566 20/12/31,01:07:07,00,09,1, 11.9,1,1, -4.244, 10505.189, 256.726, 52608.566 20/12/31,01:07:07,01,09,1, 11.9,1,1, -4.244, 10505.178, 256.718, 52608.517 20/12/31,01:07:07,02,09,1, 11.9,1,1, -4.244, 10505.181, 256.729, 52608.517 20/12/31,01:07:07,03,09,1, 11.9,1,1, -4.244, 10505.193, 256.739, 52608.503 20/12/31,01:07:07,04,09,1, 11.9,1,1, -4.244, 10505.174, 256.722, 52608.504 20/12/31,01:07:07,05,09,1, 11.9,1,1, -4.244, 10505.197, 256.725, 52608.503 20/12/31,01:07:07,06,09,1, 11.9,1,1, -4.244, 10505.190, 256.734, 52608.536 20/12/31,01:07:07,07,09,1, 11.9,1,1, -4.244, 10505.157, 256.708, 52608.538 20/12/31,01:07:07,08,09,1, 11.9,1,1, -4.244, 10505.148, 256.737, 52608.553 20/12/31,01:07:07,09,09,1, 11.9,1,1, -4.244, 10505.149, 256.715, 52608.528 20/12/31,01:07:07,10,09,1, 11.9,1,1, -4.244, 10505.149, 256.700, 52608.561 20/12/31,01:07:07,11,09,1, 11.9,1,1, -4.244, 10505.150, 256.703, 52608.537 20/12/31,01:07:07,12,09,1, 11.9,1,1, -4.244, 10505.125, 256.697, 52608.555 20/12/31,01:07:07,13,09,1, 11.9,1,1, -4.244, 10505.128, 256.714, 52608.537 20/12/31,01:07:07,14,09,1, 11.9,1,1, -4.244, 10505.129, 256.688, 52608.567 20/12/31,01:07:07,15,09,1, 11.9,1,1, -4.244, 10505.144, 256.684, 52608.525 20/12/31,01:07:07,16,09,1, 11.9,1,1, -4.244, 10505.134, 256.679, 52608.511 20/12/31,01:07:07,17,09,1, 11.9,1,1, -4.244, 10505.142, 256.662, 52608.514 20/12/31,01:07:07,18,09,1, 11.9,1,1, -4.244, 10505.122, 256.677, 52608.522 20/12/31,01:07:07,19,09,1, 11.9,1,1, -4.244, 10505.124, 256.654, 52608.540 20/12/31,01:07:08,00,09,1, 11.9,1,1, -4.243, 10505.122, 256.654, 52608.540 20/12/31,01:07:08,01,09,1, 11.9,1,1, -4.243, 10505.109, 256.630, 52608.508 20/12/31,01:07:08,02,09,1, 11.9,1,1, -4.243, 10505.104, 256.645, 52608.526 20/12/31,01:07:08,03,09,1, 11.9,1,1, -4.243, 10505.105, 256.623, 52608.532 20/12/31,01:07:08,04,09,1, 11.9,1,1, -4.243, 10505.131, 256.641, 52608.532 20/12/31,01:07:08,05,09,1, 11.9,1,1, -4.243, 10505.108, 256.620, 52608.533 20/12/31,01:07:08,06,09,1, 11.9,1,1, -4.243, 10505.116, 256.619, 52608.502 20/12/31,01:07:08,07,09,1, 11.9,1,1, -4.243, 10505.107, 256.616, 52608.501 20/12/31,01:07:08,08,09,1, 11.9,1,1, -4.243, 10505.099, 256.615, 52608.509 20/12/31,01:07:08,09,09,1, 11.9,1,1, -4.243, 10505.101, 256.642, 52608.511 20/12/31,01:07:08,10,09,1, 11.9,1,1, -4.243, 10505.101, 256.641, 52608.535 20/12/31,01:07:08,11,09,1, 11.9,1,1, -4.243, 10505.100, 256.623, 52608.522 20/12/31,01:07:08,12,09,1, 11.9,1,1, -4.243, 10505.078, 256.587, 52608.526 20/12/31,01:07:08,13,09,1, 11.9,1,1, -4.243, 10505.065, 256.583, 52608.542 20/12/31,01:07:08,14,09,1, 11.9,1,1, -4.243, 10505.113, 256.585, 52608.537 20/12/31,01:07:08,15,09,1, 11.9,1,1, -4.243, 10505.068, 256.584, 52608.536 20/12/31,01:07:08,16,09,1, 11.9,1,1, -4.243, 10505.064, 256.567, 52608.501 20/12/31,01:07:08,17,09,1, 11.9,1,1, -4.243, 10505.091, 256.554, 52608.515 20/12/31,01:07:08,18,09,1, 11.9,1,1, -4.243, 10505.082, 256.551, 52608.548 20/12/31,01:07:08,19,09,1, 11.9,1,1, -4.243, 10505.086, 256.542, 52608.538 20/12/31,01:07:09,00,09,1, 11.8,1,1, -4.242, 10505.080, 256.542, 52608.538 20/12/31,01:07:09,01,09,1, 11.8,1,1, -4.242, 10505.054, 256.547, 52608.526 20/12/31,01:07:09,02,09,1, 11.8,1,1, -4.242, 10505.077, 256.543, 52608.561 20/12/31,01:07:09,03,09,1, 11.8,1,1, -4.242, 10505.072, 256.555, 52608.587 20/12/31,01:07:09,04,09,1, 11.8,1,1, -4.242, 10505.067, 256.510, 52608.551 20/12/31,01:07:09,05,09,1, 11.8,1,1, -4.242, 10505.059, 256.511, 52608.520 20/12/31,01:07:09,06,09,1, 11.8,1,1, -4.242, 10505.061, 256.524, 52608.510 20/12/31,01:07:09,07,09,1, 11.8,1,1, -4.242, 10505.052, 256.506, 52608.550 20/12/31,01:07:09,08,09,1, 11.8,1,1, -4.242, 10505.049, 256.504, 52608.537 20/12/31,01:07:09,09,09,1, 11.8,1,1, -4.242, 10505.052, 256.490, 52608.565 20/12/31,01:07:09,10,09,1, 11.8,1,1, -4.242, 10505.041, 256.511, 52608.576 20/12/31,01:07:09,11,09,1, 11.8,1,1, -4.242, 10505.052, 256.485, 52608.553 20/12/31,01:07:09,12,09,1, 11.8,1,1, -4.242, 10505.048, 256.494, 52608.529 20/12/31,01:07:09,13,09,1, 11.8,1,1, -4.242, 10505.038, 256.473, 52608.539 20/12/31,01:07:09,14,09,1, 11.8,1,1, -4.242, 10505.062, 256.478, 52608.543 20/12/31,01:07:09,15,09,1, 11.8,1,1, -4.242, 10505.066, 256.483, 52608.542 20/12/31,01:07:09,16,09,1, 11.8,1,1, -4.242, 10505.052, 256.471, 52608.531 20/12/31,01:07:09,17,09,1, 11.8,1,1, -4.242, 10505.073, 256.463, 52608.518 20/12/31,01:07:09,18,09,1, 11.8,1,1, -4.242, 10505.063, 256.448, 52608.504 20/12/31,01:07:09,19,09,1, 11.8,1,1, -4.242, 10505.039, 256.449, 52608.536 20/12/31,01:07:10,00,09,1, 11.9,1,1, -4.241, 10505.038, 256.449, 52608.536 20/12/31,01:07:10,01,09,1, 11.9,1,1, -4.241, 10505.059, 256.405, 52608.506 20/12/31,01:07:10,02,09,1, 11.9,1,1, -4.241, 10505.040, 256.439, 52608.493 20/12/31,01:07:10,03,09,1, 11.9,1,1, -4.241, 10505.054, 256.434, 52608.505 20/12/31,01:07:10,04,09,1, 11.9,1,1, -4.241, 10505.043, 256.431, 52608.522 20/12/31,01:07:10,05,09,1, 11.9,1,1, -4.241, 10505.048, 256.416, 52608.516 20/12/31,01:07:10,06,09,1, 11.9,1,1, -4.241, 10505.039, 256.379, 52608.496 20/12/31,01:07:10,07,09,1, 11.9,1,1, -4.241, 10505.063, 256.414, 52608.516 20/12/31,01:07:10,08,09,1, 11.9,1,1, -4.241, 10505.047, 256.388, 52608.476 20/12/31,01:07:10,09,09,1, 11.9,1,1, -4.241, 10505.058, 256.368, 52608.491 20/12/31,01:07:10,10,09,1, 11.9,1,1, -4.241, 10505.060, 256.393, 52608.508 20/12/31,01:07:10,11,09,1, 11.9,1,1, -4.241, 10505.033, 256.391, 52608.512 20/12/31,01:07:10,12,09,1, 11.9,1,1, -4.241, 10505.056, 256.399, 52608.526 20/12/31,01:07:10,13,09,1, 11.9,1,1, -4.241, 10505.047, 256.373, 52608.469 20/12/31,01:07:10,14,09,1, 11.9,1,1, -4.241, 10505.042, 256.350, 52608.501 20/12/31,01:07:10,15,09,1, 11.9,1,1, -4.241, 10505.042, 256.352, 52608.506 20/12/31,01:07:10,16,09,1, 11.9,1,1, -4.241, 10505.064, 256.352, 52608.511 20/12/31,01:07:10,17,09,1, 11.9,1,1, -4.241, 10505.037, 256.345, 52608.571 20/12/31,01:07:10,18,09,1, 11.9,1,1, -4.241, 10505.070, 256.357, 52608.538 20/12/31,01:07:10,19,09,1, 11.9,1,1, -4.241, 10505.050, 256.354, 52608.544 20/12/31,01:07:11,00,09,1, 11.8,1,1, -4.242, 10505.047, 256.354, 52608.544 20/12/31,01:07:11,01,09,1, 11.8,1,1, -4.242, 10505.043, 256.340, 52608.573 20/12/31,01:07:11,02,09,1, 11.8,1,1, -4.242, 10505.056, 256.334, 52608.537 20/12/31,01:07:11,03,09,1, 11.8,1,1, -4.242, 10505.021, 256.344, 52608.523 20/12/31,01:07:11,04,09,1, 11.8,1,1, -4.242, 10505.022, 256.343, 52608.546 20/12/31,01:07:11,05,09,1, 11.8,1,1, -4.242, 10505.080, 256.349, 52608.541 20/12/31,01:07:11,06,09,1, 11.8,1,1, -4.242, 10505.040, 256.321, 52608.526 20/12/31,01:07:11,07,09,1, 11.8,1,1, -4.242, 10505.025, 256.319, 52608.500 20/12/31,01:07:11,08,09,1, 11.8,1,1, -4.242, 10505.043, 256.312, 52608.521 20/12/31,01:07:11,09,09,1, 11.8,1,1, -4.242, 10505.036, 256.311, 52608.526 20/12/31,01:07:11,10,09,1, 11.8,1,1, -4.242, 10505.030, 256.278, 52608.538 20/12/31,01:07:11,11,09,1, 11.8,1,1, -4.242, 10504.968, 256.288, 52608.390 20/12/31,01:07:11,12,09,1, 11.8,1,1, -4.242, 10505.076, 256.297, 52608.581 20/12/31,01:07:11,13,09,1, 11.8,1,1, -4.242, 10505.050, 256.270, 52608.490 20/12/31,01:07:11,14,09,1, 11.8,1,1, -4.242, 10505.038, 256.274, 52608.506 20/12/31,01:07:11,15,09,1, 11.8,1,1, -4.242, 10505.037, 256.281, 52608.500 20/12/31,01:07:11,16,09,1, 11.8,1,1, -4.242, 10505.041, 256.272, 52608.504 20/12/31,01:07:11,17,09,1, 11.8,1,1, -4.242, 10505.028, 256.254, 52608.531 20/12/31,01:07:11,18,09,1, 11.8,1,1, -4.242, 10505.047, 256.281, 52608.509 20/12/31,01:07:11,19,09,1, 11.8,1,1, -4.242, 10505.055, 256.277, 52608.534 20/12/31,01:07:12,00,09,1, 11.9,1,1, -4.240, 10505.047, 256.277, 52608.534 20/12/31,01:07:12,01,09,1, 11.9,1,1, -4.240, 10505.047, 256.256, 52608.490 20/12/31,01:07:12,02,09,1, 11.9,1,1, -4.240, 10505.007, 256.213, 52608.506 20/12/31,01:07:12,03,09,1, 11.9,1,1, -4.240, 10505.029, 256.240, 52608.489 20/12/31,01:07:12,04,09,1, 11.9,1,1, -4.240, 10505.024, 256.262, 52608.475 20/12/31,01:07:12,05,09,1, 11.9,1,1, -4.240, 10505.045, 256.263, 52608.516 20/12/31,01:07:12,06,09,1, 11.9,1,1, -4.240, 10505.049, 256.231, 52608.484 20/12/31,01:07:12,07,09,1, 11.9,1,1, -4.240, 10505.034, 256.242, 52608.486 20/12/31,01:07:12,08,09,1, 11.9,1,1, -4.240, 10505.046, 256.237, 52608.485 20/12/31,01:07:12,09,09,1, 11.9,1,1, -4.240, 10505.043, 256.285, 52608.745 20/12/31,01:07:12,10,09,1, 11.9,1,1, -4.240, 10505.065, 256.197, 52608.407 20/12/31,01:07:12,11,09,1, 11.9,1,1, -4.240, 10505.030, 256.206, 52608.452 20/12/31,01:07:12,12,09,1, 11.9,1,1, -4.240, 10505.057, 256.220, 52608.448 20/12/31,01:07:12,13,09,1, 11.9,1,1, -4.240, 10505.049, 256.203, 52608.464 20/12/31,01:07:12,14,09,1, 11.9,1,1, -4.240, 10505.044, 256.216, 52608.482 20/12/31,01:07:12,15,09,1, 11.9,1,1, -4.240, 10505.046, 256.198, 52608.479 20/12/31,01:07:12,16,09,1, 11.9,1,1, -4.240, 10505.068, 256.202, 52608.503 20/12/31,01:07:12,17,09,1, 11.9,1,1, -4.240, 10505.017, 256.213, 52608.581 20/12/31,01:07:12,18,09,1, 11.9,1,1, -4.240, 10505.056, 256.226, 52608.460 20/12/31,01:07:12,19,09,1, 11.9,1,1, -4.240, 10505.053, 256.236, 52608.463 20/12/31,01:07:13,00,09,1, 11.9,1,1, -4.242, 10505.047, 256.236, 52608.463 20/12/31,01:07:13,01,09,1, 11.9,1,1, -4.242, 10505.005, 256.212, 52608.446 20/12/31,01:07:13,02,09,1, 11.9,1,1, -4.242, 10505.044, 256.238, 52608.463 20/12/31,01:07:13,03,09,1, 11.9,1,1, -4.242, 10505.030, 256.199, 52608.454 20/12/31,01:07:13,04,09,1, 11.9,1,1, -4.242, 10505.032, 256.197, 52608.486 20/12/31,01:07:13,05,09,1, 11.9,1,1, -4.242, 10505.015, 256.202, 52608.450 20/12/31,01:07:13,06,09,1, 11.9,1,1, -4.242, 10505.012, 256.216, 52608.444 20/12/31,01:07:13,07,09,1, 11.9,1,1, -4.242, 10505.015, 256.212, 52608.457 20/12/31,01:07:13,08,09,1, 11.9,1,1, -4.242, 10505.031, 256.216, 52608.516 20/12/31,01:07:13,09,09,1, 11.9,1,1, -4.242, 10505.026, 256.230, 52608.449 20/12/31,01:07:13,10,09,1, 11.9,1,1, -4.242, 10505.011, 256.214, 52608.444 20/12/31,01:07:13,11,09,1, 11.9,1,1, -4.242, 10504.996, 256.225, 52608.451 20/12/31,01:07:13,12,09,1, 11.9,1,1, -4.242, 10505.022, 256.206, 52608.468 20/12/31,01:07:13,13,09,1, 11.9,1,1, -4.242, 10505.021, 256.188, 52608.459 20/12/31,01:07:13,14,09,1, 11.9,1,1, -4.242, 10505.019, 256.233, 52608.435 20/12/31,01:07:13,15,09,1, 11.9,1,1, -4.242, 10505.022, 256.233, 52608.466 20/12/31,01:07:13,16,09,1, 11.9,1,1, -4.242, 10505.017, 256.244, 52608.456 20/12/31,01:07:13,17,09,1, 11.9,1,1, -4.242, 10505.018, 256.239, 52608.441 20/12/31,01:07:13,18,09,1, 11.9,1,1, -4.242, 10505.040, 256.210, 52608.446 20/12/31,01:07:13,19,09,1, 11.9,1,1, -4.242, 10505.020, 256.228, 52608.477 20/12/31,01:07:14,00,09,1, 11.8,1,1, -4.243, 10505.013, 256.228, 52608.477 20/12/31,01:07:14,01,09,1, 11.8,1,1, -4.243, 10505.005, 256.249, 52608.435 20/12/31,01:07:14,02,09,1, 11.8,1,1, -4.243, 10505.007, 256.254, 52608.461 20/12/31,01:07:14,03,09,1, 11.8,1,1, -4.243, 10505.040, 256.246, 52608.456 20/12/31,01:07:14,04,09,1, 11.8,1,1, -4.243, 10505.031, 256.250, 52608.419 20/12/31,01:07:14,05,09,1, 11.8,1,1, -4.243, 10505.003, 256.209, 52608.394 20/12/31,01:07:14,06,09,1, 11.8,1,1, -4.243, 10505.011, 256.246, 52608.444 20/12/31,01:07:14,07,09,1, 11.8,1,1, -4.243, 10505.027, 256.249, 52608.437 20/12/31,01:07:14,08,09,1, 11.8,1,1, -4.243, 10505.005, 256.257, 52608.414 20/12/31,01:07:14,09,09,1, 11.8,1,1, -4.243, 10505.013, 256.263, 52608.441 20/12/31,01:07:14,10,09,1, 11.8,1,1, -4.243, 10505.007, 256.263, 52608.451 20/12/31,01:07:14,11,09,1, 11.8,1,1, -4.243, 10505.037, 256.272, 52608.466 20/12/31,01:07:14,12,09,1, 11.8,1,1, -4.243, 10505.013, 256.268, 52608.449 20/12/31,01:07:14,13,09,1, 11.8,1,1, -4.243, 10505.037, 256.282, 52608.446 20/12/31,01:07:14,14,09,1, 11.8,1,1, -4.243, 10504.997, 256.291, 52608.460 20/12/31,01:07:14,15,09,1, 11.8,1,1, -4.243, 10505.031, 256.299, 52608.523 20/12/31,01:07:14,16,09,1, 11.8,1,1, -4.243, 10505.039, 256.273, 52608.461 20/12/31,01:07:14,17,09,1, 11.8,1,1, -4.243, 10505.007, 256.251, 52608.464 20/12/31,01:07:14,18,09,1, 11.8,1,1, -4.243, 10505.022, 256.271, 52608.465 20/12/31,01:07:14,19,09,1, 11.8,1,1, -4.243, 10505.024, 256.284, 52608.433 20/12/31,01:07:15,00,08,1, 11.9,1,1, -4.239, 10505.022, 256.284, 52608.433 20/12/31,01:07:15,01,08,1, 11.9,1,1, -4.239, 10505.069, 256.311, 52608.636 20/12/31,01:07:15,02,08,1, 11.9,1,1, -4.239, 10505.080, 256.314, 52608.459 20/12/31,01:07:15,03,08,1, 11.9,1,1, -4.239, 10505.049, 256.311, 52608.437 20/12/31,01:07:15,04,08,1, 11.9,1,1, -4.239, 10505.064, 256.316, 52608.437 20/12/31,01:07:15,05,08,1, 11.9,1,1, -4.239, 10505.051, 256.321, 52608.446 20/12/31,01:07:15,06,08,1, 11.9,1,1, -4.239, 10505.018, 256.339, 52608.693 20/12/31,01:07:15,07,08,1, 11.9,1,1, -4.239, 10505.023, 256.336, 52608.506 20/12/31,01:07:15,08,08,1, 11.9,1,1, -4.239, 10505.030, 256.344, 52608.508 20/12/31,01:07:15,09,08,1, 11.9,1,1, -4.239, 10505.043, 256.363, 52608.468 20/12/31,01:07:15,10,08,1, 11.9,1,1, -4.239, 10505.029, 256.349, 52608.491 20/12/31,01:07:15,11,08,1, 11.9,1,1, -4.239, 10505.036, 256.368, 52608.499 20/12/31,01:07:15,12,08,1, 11.9,1,1, -4.239, 10505.034, 256.358, 52608.471 20/12/31,01:07:15,13,08,1, 11.9,1,1, -4.239, 10505.061, 256.379, 52608.452 20/12/31,01:07:15,14,08,1, 11.9,1,1, -4.239, 10505.052, 256.387, 52608.499 20/12/31,01:07:15,15,08,1, 11.9,1,1, -4.239, 10505.052, 256.376, 52608.457 20/12/31,01:07:15,16,08,1, 11.9,1,1, -4.239, 10505.058, 256.360, 52608.465 20/12/31,01:07:15,17,08,1, 11.9,1,1, -4.239, 10505.037, 256.383, 52608.445 20/12/31,01:07:15,18,08,1, 11.9,1,1, -4.239, 10505.051, 256.381, 52608.459 20/12/31,01:07:15,19,08,1, 11.9,1,1, -4.239, 10505.036, 256.377, 52608.448 20/12/31,01:07:16,00,09,1, 11.8,1,1, -4.245, 10505.030, 256.377, 52608.448 20/12/31,01:07:16,01,09,1, 11.8,1,1, -4.245, 10505.047, 256.395, 52608.474 20/12/31,01:07:16,02,09,1, 11.8,1,1, -4.245, 10505.049, 256.397, 52608.493 20/12/31,01:07:16,03,09,1, 11.8,1,1, -4.245, 10505.057, 256.398, 52608.490 20/12/31,01:07:16,04,09,1, 11.8,1,1, -4.245, 10505.034, 256.373, 52608.480 20/12/31,01:07:16,05,09,1, 11.8,1,1, -4.245, 10505.031, 256.376, 52608.459 20/12/31,01:07:16,06,09,1, 11.8,1,1, -4.245, 10505.040, 256.346, 52608.475 20/12/31,01:07:16,07,09,1, 11.8,1,1, -4.245, 10505.036, 256.389, 52608.471 20/12/31,01:07:16,08,09,1, 11.8,1,1, -4.245, 10505.038, 256.396, 52608.491 20/12/31,01:07:16,09,09,1, 11.8,1,1, -4.245, 10505.032, 256.395, 52608.457 20/12/31,01:07:16,10,09,1, 11.8,1,1, -4.245, 10505.072, 256.433, 52608.498 20/12/31,01:07:16,11,09,1, 11.8,1,1, -4.245, 10505.030, 256.381, 52608.389 20/12/31,01:07:16,12,09,1, 11.8,1,1, -4.245, 10505.083, 256.356, 52608.410 20/12/31,01:07:16,13,09,1, 11.8,1,1, -4.245, 10505.045, 256.393, 52608.435 20/12/31,01:07:16,14,09,1, 11.8,1,1, -4.245, 10505.032, 256.386, 52608.443 20/12/31,01:07:16,15,09,1, 11.8,1,1, -4.245, 10505.069, 256.369, 52608.463 20/12/31,01:07:16,16,09,1, 11.8,1,1, -4.245, 10505.043, 256.391, 52608.470 20/12/31,01:07:16,17,09,1, 11.8,1,1, -4.245, 10505.037, 256.413, 52608.500 20/12/31,01:07:16,18,09,1, 11.8,1,1, -4.245, 10505.068, 256.371, 52608.489 20/12/31,01:07:16,19,09,1, 11.8,1,1, -4.245, 10505.040, 256.395, 52608.490 20/12/31,01:07:17,00,09,1, 11.9,1,1, -4.242, 10505.038, 256.395, 52608.490 20/12/31,01:07:17,01,09,1, 11.9,1,1, -4.242, 10505.051, 256.379, 52608.466 20/12/31,01:07:17,02,09,1, 11.9,1,1, -4.242, 10505.055, 256.404, 52608.504 20/12/31,01:07:17,03,09,1, 11.9,1,1, -4.242, 10505.022, 256.387, 52608.512 20/12/31,01:07:17,04,09,1, 11.9,1,1, -4.242, 10505.052, 256.427, 52608.511 20/12/31,01:07:17,05,09,1, 11.9,1,1, -4.242, 10505.048, 256.412, 52608.505 20/12/31,01:07:17,06,09,1, 11.9,1,1, -4.242, 10505.038, 256.379, 52608.519 20/12/31,01:07:17,07,09,1, 11.9,1,1, -4.242, 10505.053, 256.401, 52608.543 20/12/31,01:07:17,08,09,1, 11.9,1,1, -4.242, 10505.043, 256.419, 52608.531 20/12/31,01:07:17,09,09,1, 11.9,1,1, -4.242, 10505.025, 256.410, 52608.537 20/12/31,01:07:17,10,09,1, 11.9,1,1, -4.242, 10505.034, 256.427, 52608.548 20/12/31,01:07:17,11,09,1, 11.9,1,1, -4.242, 10505.023, 256.426, 52608.579 20/12/31,01:07:17,12,09,1, 11.9,1,1, -4.242, 10505.031, 256.429, 52608.545 20/12/31,01:07:17,13,09,1, 11.9,1,1, -4.242, 10505.035, 256.426, 52608.540 20/12/31,01:07:17,14,09,1, 11.9,1,1, -4.242, 10505.027, 256.441, 52608.575 20/12/31,01:07:17,15,09,1, 11.9,1,1, -4.242, 10505.001, 256.419, 52608.555 20/12/31,01:07:17,16,09,1, 11.9,1,1, -4.242, 10505.026, 256.447, 52608.581 20/12/31,01:07:17,17,09,1, 11.9,1,1, -4.242, 10505.023, 256.430, 52608.571 20/12/31,01:07:17,18,09,1, 11.9,1,1, -4.242, 10505.006, 256.424, 52608.562 20/12/31,01:07:17,19,09,1, 11.9,1,1, -4.242, 10505.030, 256.460, 52608.563 20/12/31,01:07:18,00,09,1, 11.9,1,1, -4.243, 10505.030, 256.460, 52608.563 20/12/31,01:07:18,01,09,1, 11.9,1,1, -4.243, 10505.021, 256.436, 52608.541 20/12/31,01:07:18,02,09,1, 11.9,1,1, -4.243, 10505.002, 256.453, 52608.551 20/12/31,01:07:18,03,09,1, 11.9,1,1, -4.243, 10504.966, 256.456, 52608.527 20/12/31,01:07:18,04,09,1, 11.9,1,1, -4.243, 10505.000, 256.448, 52608.571 20/12/31,01:07:18,05,09,1, 11.9,1,1, -4.243, 10504.955, 256.450, 52608.561 20/12/31,01:07:18,06,09,1, 11.9,1,1, -4.243, 10504.994, 256.444, 52608.525 20/12/31,01:07:18,07,09,1, 11.9,1,1, -4.243, 10504.987, 256.451, 52608.522 20/12/31,01:07:18,08,09,1, 11.9,1,1, -4.243, 10504.978, 256.498, 52608.557 20/12/31,01:07:18,09,09,1, 11.9,1,1, -4.243, 10504.973, 256.423, 52608.539 20/12/31,01:07:18,10,09,1, 11.9,1,1, -4.243, 10504.973, 256.473, 52608.563 20/12/31,01:07:18,11,09,1, 11.9,1,1, -4.243, 10504.930, 256.466, 52608.545 20/12/31,01:07:18,12,09,1, 11.9,1,1, -4.243, 10504.961, 256.437, 52608.561 20/12/31,01:07:18,13,09,1, 11.9,1,1, -4.243, 10504.968, 256.473, 52608.542 20/12/31,01:07:18,14,09,1, 11.9,1,1, -4.243, 10504.980, 256.470, 52608.547 20/12/31,01:07:18,15,09,1, 11.9,1,1, -4.243, 10504.948, 256.453, 52608.535 20/12/31,01:07:18,16,09,1, 11.9,1,1, -4.243, 10504.936, 256.475, 52608.529 20/12/31,01:07:18,17,09,1, 11.9,1,1, -4.243, 10504.927, 256.489, 52608.562 20/12/31,01:07:18,18,09,1, 11.9,1,1, -4.243, 10504.933, 256.457, 52608.533 20/12/31,01:07:18,19,09,1, 11.9,1,1, -4.243, 10504.936, 256.454, 52608.475 20/12/31,01:07:19,00,09,1, 12.0,1,1, -4.244, 10504.930, 256.454, 52608.475 20/12/31,01:07:19,01,09,1, 12.0,1,1, -4.244, 10504.929, 256.486, 52608.554 20/12/31,01:07:19,02,09,1, 12.0,1,1, -4.244, 10504.959, 256.473, 52608.547 20/12/31,01:07:19,03,09,1, 12.0,1,1, -4.244, 10504.906, 256.508, 52608.829 20/12/31,01:07:19,04,09,1, 12.0,1,1, -4.244, 10504.960, 256.497, 52608.482 20/12/31,01:07:19,05,09,1, 12.0,1,1, -4.244, 10504.936, 256.484, 52608.479 20/12/31,01:07:19,06,09,1, 12.0,1,1, -4.244, 10504.903, 256.496, 52608.513 20/12/31,01:07:19,07,09,1, 12.0,1,1, -4.244, 10504.929, 256.507, 52608.534 20/12/31,01:07:19,08,09,1, 12.0,1,1, -4.244, 10504.886, 256.554, 52608.599 20/12/31,01:07:19,09,09,1, 12.0,1,1, -4.244, 10504.885, 256.536, 52608.605 20/12/31,01:07:19,10,09,1, 12.0,1,1, -4.244, 10504.900, 256.537, 52608.584 20/12/31,01:07:19,11,09,1, 12.0,1,1, -4.244, 10504.881, 256.560, 52608.563 20/12/31,01:07:19,12,09,1, 12.0,1,1, -4.244, 10504.895, 256.550, 52608.568 20/12/31,01:07:19,13,09,1, 12.0,1,1, -4.244, 10504.878, 256.555, 52608.580 20/12/31,01:07:19,14,09,1, 12.0,1,1, -4.244, 10504.881, 256.573, 52608.577 20/12/31,01:07:19,15,09,1, 12.0,1,1, -4.244, 10504.861, 256.530, 52608.573 20/12/31,01:07:19,16,09,1, 12.0,1,1, -4.244, 10504.881, 256.580, 52608.588 20/12/31,01:07:19,17,09,1, 12.0,1,1, -4.244, 10504.893, 256.562, 52608.563 20/12/31,01:07:19,18,09,1, 12.0,1,1, -4.244, 10504.867, 256.568, 52608.577 20/12/31,01:07:19,19,09,1, 12.0,1,1, -4.244, 10504.872, 256.584, 52608.587 20/12/31,01:07:20,00,09,1, 11.8,1,1, -4.240, 10504.863, 256.584, 52608.587 20/12/31,01:07:20,01,09,1, 11.8,1,1, -4.240, 10504.866, 256.594, 52608.578 20/12/31,01:07:20,02,09,1, 11.8,1,1, -4.240, 10504.863, 256.591, 52608.542 20/12/31,01:07:20,03,09,1, 11.8,1,1, -4.240, 10504.864, 256.643, 52608.557 20/12/31,01:07:20,04,09,1, 11.8,1,1, -4.240, 10504.855, 256.601, 52608.547 20/12/31,01:07:20,05,09,1, 11.8,1,1, -4.240, 10504.844, 256.629, 52608.562 20/12/31,01:07:20,06,09,1, 11.8,1,1, -4.240, 10504.848, 256.635, 52608.602 20/12/31,01:07:20,07,09,1, 11.8,1,1, -4.240, 10504.847, 256.631, 52608.580 20/12/31,01:07:20,08,09,1, 11.8,1,1, -4.240, 10504.849, 256.624, 52608.571 20/12/31,01:07:20,09,09,1, 11.8,1,1, -4.240, 10504.866, 256.605, 52608.600 20/12/31,01:07:20,10,09,1, 11.8,1,1, -4.240, 10504.837, 256.669, 52608.586 20/12/31,01:07:20,11,09,1, 11.8,1,1, -4.240, 10504.836, 256.605, 52608.583 20/12/31,01:07:20,12,09,1, 11.8,1,1, -4.240, 10504.833, 256.622, 52608.588 20/12/31,01:07:20,13,09,1, 11.8,1,1, -4.240, 10504.846, 256.642, 52608.611 20/12/31,01:07:20,14,09,1, 11.8,1,1, -4.240, 10504.826, 256.621, 52608.557 20/12/31,01:07:20,15,09,1, 11.8,1,1, -4.240, 10504.827, 256.675, 52608.630 20/12/31,01:07:20,16,09,1, 11.8,1,1, -4.240, 10504.835, 256.659, 52608.611 20/12/31,01:07:20,17,09,1, 11.8,1,1, -4.240, 10504.805, 256.666, 52608.594 20/12/31,01:07:20,18,09,1, 11.8,1,1, -4.240, 10504.837, 256.664, 52608.579 20/12/31,01:07:20,19,09,1, 11.8,1,1, -4.240, 10504.833, 256.660, 52608.618 20/12/31,01:07:21,00,09,1, 11.9,1,1, -4.242, 10504.830, 256.660, 52608.618 20/12/31,01:07:21,01,09,1, 11.9,1,1, -4.242, 10504.841, 256.672, 52608.572 20/12/31,01:07:21,02,09,1, 11.9,1,1, -4.242, 10504.841, 256.670, 52608.602 20/12/31,01:07:21,03,09,1, 11.9,1,1, -4.242, 10504.840, 256.671, 52608.611 20/12/31,01:07:21,04,09,1, 11.9,1,1, -4.242, 10504.798, 256.626, 52608.559 20/12/31,01:07:21,05,09,1, 11.9,1,1, -4.242, 10504.825, 256.681, 52608.608 20/12/31,01:07:21,06,09,1, 11.9,1,1, -4.242, 10504.820, 256.667, 52608.575 20/12/31,01:07:21,07,09,1, 11.9,1,1, -4.242, 10504.818, 256.698, 52608.610 20/12/31,01:07:21,08,09,1, 11.9,1,1, -4.242, 10504.803, 256.712, 52608.601 20/12/31,01:07:21,09,09,1, 11.9,1,1, -4.242, 10504.834, 256.693, 52608.590 20/12/31,01:07:21,10,09,1, 11.9,1,1, -4.242, 10504.814, 256.721, 52608.606 20/12/31,01:07:21,11,09,1, 11.9,1,1, -4.242, 10504.811, 256.728, 52608.625 20/12/31,01:07:21,12,09,1, 11.9,1,1, -4.242, 10504.788, 256.720, 52608.598 20/12/31,01:07:21,13,09,1, 11.9,1,1, -4.242, 10504.804, 256.709, 52608.567 20/12/31,01:07:21,14,09,1, 11.9,1,1, -4.242, 10504.825, 256.730, 52608.610 20/12/31,01:07:21,15,09,1, 11.9,1,1, -4.242, 10504.792, 256.731, 52608.633 20/12/31,01:07:21,16,09,1, 11.9,1,1, -4.242, 10504.803, 256.757, 52608.601 20/12/31,01:07:21,17,09,1, 11.9,1,1, -4.242, 10504.772, 256.740, 52608.593 20/12/31,01:07:21,18,09,1, 11.9,1,1, -4.242, 10504.805, 256.741, 52608.630 20/12/31,01:07:21,19,09,1, 11.9,1,1, -4.242, 10504.794, 256.755, 52608.640 20/12/31,01:07:22,00,10,1, 11.8,1,1, -4.241, 10504.788, 256.755, 52608.640 20/12/31,01:07:22,01,10,1, 11.8,1,1, -4.241, 10504.802, 256.781, 52608.609 20/12/31,01:07:22,02,10,1, 11.8,1,1, -4.241, 10504.788, 256.746, 52608.616 20/12/31,01:07:22,03,10,1, 11.8,1,1, -4.241, 10504.770, 256.775, 52608.597 20/12/31,01:07:22,04,10,1, 11.8,1,1, -4.241, 10504.800, 256.787, 52608.701 20/12/31,01:07:22,05,10,1, 11.8,1,1, -4.241, 10504.775, 256.811, 52608.739 20/12/31,01:07:22,06,10,1, 11.8,1,1, -4.241, 10504.819, 256.779, 52608.607 20/12/31,01:07:22,07,10,1, 11.8,1,1, -4.241, 10504.773, 256.786, 52608.591 20/12/31,01:07:22,08,10,1, 11.8,1,1, -4.241, 10504.789, 256.825, 52608.603 20/12/31,01:07:22,09,10,1, 11.8,1,1, -4.241, 10504.763, 256.808, 52608.618 20/12/31,01:07:22,10,10,1, 11.8,1,1, -4.241, 10504.775, 256.828, 52608.617 20/12/31,01:07:22,11,10,1, 11.8,1,1, -4.241, 10504.767, 256.838, 52608.661 20/12/31,01:07:22,12,10,1, 11.8,1,1, -4.241, 10504.768, 256.829, 52608.678 20/12/31,01:07:22,13,10,1, 11.8,1,1, -4.241, 10504.795, 256.872, 52608.720 20/12/31,01:07:22,14,10,1, 11.8,1,1, -4.241, 10504.750, 256.863, 52608.641 20/12/31,01:07:22,15,10,1, 11.8,1,1, -4.241, 10504.736, 256.814, 52608.643 20/12/31,01:07:22,16,10,1, 11.8,1,1, -4.241, 10504.763, 256.858, 52608.666 20/12/31,01:07:22,17,10,1, 11.8,1,1, -4.241, 10504.717, 256.859, 52608.686 20/12/31,01:07:22,18,10,1, 11.8,1,1, -4.241, 10504.755, 256.848, 52608.681 20/12/31,01:07:22,19,10,1, 11.8,1,1, -4.241, 10504.755, 256.876, 52608.725 20/12/31,01:07:23,00,10,1, 11.9,1,1, -4.243, 10504.755, 256.876, 52608.725 20/12/31,01:07:23,01,10,1, 11.9,1,1, -4.243, 10504.759, 256.883, 52608.709 20/12/31,01:07:23,02,10,1, 11.9,1,1, -4.243, 10504.725, 256.881, 52608.702 20/12/31,01:07:23,03,10,1, 11.9,1,1, -4.243, 10504.751, 256.886, 52608.750 20/12/31,01:07:23,04,10,1, 11.9,1,1, -4.243, 10504.768, 256.889, 52608.691 20/12/31,01:07:23,05,10,1, 11.9,1,1, -4.243, 10504.741, 256.883, 52608.720 20/12/31,01:07:23,06,10,1, 11.9,1,1, -4.243, 10504.736, 256.862, 52608.717 20/12/31,01:07:23,07,10,1, 11.9,1,1, -4.243, 10504.727, 256.866, 52608.725 20/12/31,01:07:23,08,10,1, 11.9,1,1, -4.243, 10504.715, 256.885, 52608.728 20/12/31,01:07:23,09,10,1, 11.9,1,1, -4.243, 10504.705, 256.858, 52608.703 20/12/31,01:07:23,10,10,1, 11.9,1,1, -4.243, 10504.718, 256.864, 52608.725 20/12/31,01:07:23,11,10,1, 11.9,1,1, -4.243, 10504.710, 256.875, 52608.713 20/12/31,01:07:23,12,10,1, 11.9,1,1, -4.243, 10504.699, 256.860, 52608.712 20/12/31,01:07:23,13,10,1, 11.9,1,1, -4.243, 10504.706, 256.893, 52608.738 20/12/31,01:07:23,14,10,1, 11.9,1,1, -4.243, 10504.715, 256.886, 52608.726 20/12/31,01:07:23,15,10,1, 11.9,1,1, -4.243, 10504.701, 256.857, 52608.712 20/12/31,01:07:23,16,10,1, 11.9,1,1, -4.243, 10504.717, 256.877, 52608.699 20/12/31,01:07:23,17,10,1, 11.9,1,1, -4.243, 10504.713, 256.907, 52608.680 20/12/31,01:07:23,18,10,1, 11.9,1,1, -4.243, 10504.700, 256.910, 52608.718 20/12/31,01:07:23,19,10,1, 11.9,1,1, -4.243, 10504.704, 256.884, 52608.732 20/12/31,01:07:24,00,09,1, 11.8,1,1, -4.241, 10504.696, 256.884, 52608.732 20/12/31,01:07:24,01,09,1, 11.8,1,1, -4.241, 10504.677, 256.880, 52608.743 20/12/31,01:07:24,02,09,1, 11.8,1,1, -4.241, 10504.690, 256.877, 52608.520 20/12/31,01:07:24,03,09,1, 11.8,1,1, -4.241, 10504.677, 256.902, 52608.717 20/12/31,01:07:24,04,09,1, 11.8,1,1, -4.241, 10504.670, 256.891, 52608.717 20/12/31,01:07:24,05,09,1, 11.8,1,1, -4.241, 10504.676, 256.859, 52608.672 20/12/31,01:07:24,06,09,1, 11.8,1,1, -4.241, 10504.658, 256.890, 52608.715 20/12/31,01:07:24,07,09,1, 11.8,1,1, -4.241, 10504.677, 256.875, 52608.736 20/12/31,01:07:24,08,09,1, 11.8,1,1, -4.241, 10504.646, 256.880, 52608.702 20/12/31,01:07:24,09,09,1, 11.8,1,1, -4.241, 10504.662, 256.886, 52608.718 20/12/31,01:07:24,10,09,1, 11.8,1,1, -4.241, 10504.673, 256.869, 52608.697 20/12/31,01:07:24,11,09,1, 11.8,1,1, -4.241, 10504.651, 256.882, 52608.759 20/12/31,01:07:24,12,09,1, 11.8,1,1, -4.241, 10504.647, 256.888, 52608.733 20/12/31,01:07:24,13,09,1, 11.8,1,1, -4.241, 10504.609, 256.904, 52608.745 20/12/31,01:07:24,14,09,1, 11.8,1,1, -4.241, 10504.630, 256.888, 52608.727 20/12/31,01:07:24,15,09,1, 11.8,1,1, -4.241, 10504.641, 256.870, 52608.750 20/12/31,01:07:24,16,09,1, 11.8,1,1, -4.241, 10504.635, 256.867, 52608.733 20/12/31,01:07:24,17,09,1, 11.8,1,1, -4.241, 10504.584, 256.874, 52608.761 20/12/31,01:07:24,18,09,1, 11.8,1,1, -4.241, 10504.626, 256.861, 52608.637 20/12/31,01:07:24,19,09,1, 11.8,1,1, -4.241, 10504.629, 256.878, 52608.821 20/12/31,01:07:25,00,09,1, 11.9,1,1, -4.243, 10504.621, 256.878, 52608.821 20/12/31,01:07:25,01,09,1, 11.9,1,1, -4.243, 10504.597, 256.855, 52608.809 20/12/31,01:07:25,02,09,1, 11.9,1,1, -4.243, 10504.620, 256.871, 52608.750 20/12/31,01:07:25,03,09,1, 11.9,1,1, -4.243, 10504.615, 256.845, 52608.742 20/12/31,01:07:25,04,09,1, 11.9,1,1, -4.243, 10504.588, 256.828, 52608.889 20/12/31,01:07:25,05,09,1, 11.9,1,1, -4.243, 10504.590, 256.821, 52608.666 20/12/31,01:07:25,06,09,1, 11.9,1,1, -4.243, 10504.564, 256.854, 52608.708 20/12/31,01:07:25,07,09,1, 11.9,1,1, -4.243, 10504.586, 256.856, 52608.743 20/12/31,01:07:25,08,09,1, 11.9,1,1, -4.243, 10504.587, 256.837, 52608.749 20/12/31,01:07:25,09,09,1, 11.9,1,1, -4.243, 10504.574, 256.843, 52608.768 20/12/31,01:07:25,10,09,1, 11.9,1,1, -4.243, 10504.583, 256.831, 52608.718 20/12/31,01:07:25,11,09,1, 11.9,1,1, -4.243, 10504.556, 256.853, 52608.723 20/12/31,01:07:25,12,09,1, 11.9,1,1, -4.243, 10504.546, 256.821, 52608.715 20/12/31,01:07:25,13,09,1, 11.9,1,1, -4.243, 10504.563, 256.831, 52608.765 20/12/31,01:07:25,14,09,1, 11.9,1,1, -4.243, 10504.542, 256.813, 52608.714 20/12/31,01:07:25,15,09,1, 11.9,1,1, -4.243, 10504.546, 256.791, 52608.729 20/12/31,01:07:25,16,09,1, 11.9,1,1, -4.243, 10504.552, 256.819, 52608.777 20/12/31,01:07:25,17,09,1, 11.9,1,1, -4.243, 10504.542, 256.792, 52608.751 20/12/31,01:07:25,18,09,1, 11.9,1,1, -4.243, 10504.550, 256.832, 52608.740 20/12/31,01:07:25,19,09,1, 11.9,1,1, -4.243, 10504.549, 256.838, 52608.756 20/12/31,01:07:26,00,09,1, 11.8,1,1, -4.241, 10504.546, 256.838, 52608.756 20/12/31,01:07:26,01,09,1, 11.8,1,1, -4.241, 10504.529, 256.799, 52608.729 20/12/31,01:07:26,02,09,1, 11.8,1,1, -4.241, 10504.516, 256.791, 52608.744 20/12/31,01:07:26,03,09,1, 11.8,1,1, -4.241, 10504.509, 256.805, 52608.738 20/12/31,01:07:26,04,09,1, 11.8,1,1, -4.241, 10504.520, 256.817, 52608.728 20/12/31,01:07:26,05,09,1, 11.8,1,1, -4.241, 10504.527, 256.814, 52608.764 20/12/31,01:07:26,06,09,1, 11.8,1,1, -4.241, 10504.531, 256.824, 52608.788 20/12/31,01:07:26,07,09,1, 11.8,1,1, -4.241, 10504.524, 256.823, 52608.755 20/12/31,01:07:26,08,09,1, 11.8,1,1, -4.241, 10504.490, 256.816, 52608.729 20/12/31,01:07:26,09,09,1, 11.8,1,1, -4.241, 10504.506, 256.838, 52608.785 20/12/31,01:07:26,10,09,1, 11.8,1,1, -4.241, 10504.510, 256.823, 52608.773 20/12/31,01:07:26,11,09,1, 11.8,1,1, -4.241, 10504.475, 256.783, 52608.732 20/12/31,01:07:26,12,09,1, 11.8,1,1, -4.241, 10504.493, 256.816, 52608.748 20/12/31,01:07:26,13,09,1, 11.8,1,1, -4.241, 10504.508, 256.851, 52608.776 20/12/31,01:07:26,14,09,1, 11.8,1,1, -4.241, 10504.495, 256.851, 52608.754 20/12/31,01:07:26,15,09,1, 11.8,1,1, -4.241, 10504.515, 256.833, 52608.747 20/12/31,01:07:26,16,09,1, 11.8,1,1, -4.241, 10504.486, 256.855, 52608.759 20/12/31,01:07:26,17,09,1, 11.8,1,1, -4.241, 10504.463, 256.855, 52608.805 20/12/31,01:07:26,18,09,1, 11.8,1,1, -4.241, 10504.476, 256.856, 52608.827 20/12/31,01:07:26,19,09,1, 11.8,1,1, -4.241, 10504.466, 256.885, 52608.793 20/12/31,01:07:27,00,09,1, 11.9,1,1, -4.244, 10504.463, 256.885, 52608.793 20/12/31,01:07:27,01,09,1, 11.9,1,1, -4.244, 10504.490, 256.868, 52608.784 20/12/31,01:07:27,02,09,1, 11.9,1,1, -4.244, 10504.466, 256.882, 52608.818 20/12/31,01:07:27,03,09,1, 11.9,1,1, -4.244, 10504.479, 256.891, 52608.809 20/12/31,01:07:27,04,09,1, 11.9,1,1, -4.244, 10504.465, 256.887, 52608.767 20/12/31,01:07:27,05,09,1, 11.9,1,1, -4.244, 10504.453, 256.905, 52608.821 20/12/31,01:07:27,06,09,1, 11.9,1,1, -4.244, 10504.477, 256.928, 52608.794 20/12/31,01:07:27,07,09,1, 11.9,1,1, -4.244, 10504.483, 256.932, 52608.817 20/12/31,01:07:27,08,09,1, 11.9,1,1, -4.244, 10504.463, 256.947, 52608.869 20/12/31,01:07:27,09,09,1, 11.9,1,1, -4.244, 10504.473, 256.906, 52608.805 20/12/31,01:07:27,10,09,1, 11.9,1,1, -4.244, 10504.465, 256.940, 52608.823 20/12/31,01:07:27,11,09,1, 11.9,1,1, -4.244, 10504.458, 256.940, 52608.854 20/12/31,01:07:27,12,09,1, 11.9,1,1, -4.244, 10504.466, 256.934, 52608.846 20/12/31,01:07:27,13,09,1, 11.9,1,1, -4.244, 10504.499, 256.966, 52608.840 20/12/31,01:07:27,14,09,1, 11.9,1,1, -4.244, 10504.456, 256.950, 52608.773 20/12/31,01:07:27,15,09,1, 11.9,1,1, -4.244, 10504.462, 256.976, 52608.797 20/12/31,01:07:27,16,09,1, 11.9,1,1, -4.244, 10504.453, 256.963, 52608.794 20/12/31,01:07:27,17,09,1, 11.9,1,1, -4.244, 10504.449, 256.957, 52608.833 20/12/31,01:07:27,18,09,1, 11.9,1,1, -4.244, 10504.430, 257.015, 52608.845 20/12/31,01:07:27,19,09,1, 11.9,1,1, -4.244, 10504.458, 257.004, 52608.880 20/12/31,01:07:28,00,09,1, 11.9,1,1, -4.242, 10504.454, 257.004, 52608.880 20/12/31,01:07:28,01,09,1, 11.9,1,1, -4.242, 10504.460, 257.002, 52608.853 20/12/31,01:07:28,02,09,1, 11.9,1,1, -4.242, 10504.467, 257.042, 52608.835 20/12/31,01:07:28,03,09,1, 11.9,1,1, -4.242, 10504.487, 257.033, 52608.839 20/12/31,01:07:28,04,09,1, 11.9,1,1, -4.242, 10504.451, 257.024, 52608.811 20/12/31,01:07:28,05,09,1, 11.9,1,1, -4.242, 10504.445, 257.048, 52608.786 20/12/31,01:07:28,06,09,1, 11.9,1,1, -4.242, 10504.446, 257.039, 52608.848 20/12/31,01:07:28,07,09,1, 11.9,1,1, -4.242, 10504.459, 257.049, 52608.807 20/12/31,01:07:28,08,09,1, 11.9,1,1, -4.242, 10504.426, 257.030, 52608.821 20/12/31,01:07:28,09,09,1, 11.9,1,1, -4.242, 10504.458, 257.051, 52608.848 20/12/31,01:07:28,10,09,1, 11.9,1,1, -4.242, 10504.451, 257.044, 52608.860 20/12/31,01:07:28,11,09,1, 11.9,1,1, -4.242, 10504.458, 257.063, 52608.892 20/12/31,01:07:28,12,09,1, 11.9,1,1, -4.242, 10504.448, 257.036, 52608.869 20/12/31,01:07:28,13,09,1, 11.9,1,1, -4.242, 10504.441, 257.059, 52608.852 20/12/31,01:07:28,14,09,1, 11.9,1,1, -4.242, 10504.447, 257.080, 52608.895 20/12/31,01:07:28,15,09,1, 11.9,1,1, -4.242, 10504.423, 257.096, 52608.849 20/12/31,01:07:28,16,09,1, 11.9,1,1, -4.242, 10504.446, 257.099, 52608.865 20/12/31,01:07:28,17,09,1, 11.9,1,1, -4.242, 10504.426, 257.099, 52608.882 20/12/31,01:07:28,18,09,1, 11.9,1,1, -4.242, 10504.462, 257.091, 52608.884 20/12/31,01:07:28,19,09,1, 11.9,1,1, -4.242, 10504.448, 257.125, 52608.907 20/12/31,01:07:29,00,09,1, 11.9,1,1, -4.246, 10504.446, 257.125, 52608.907 20/12/31,01:07:29,01,09,1, 11.9,1,1, -4.246, 10504.426, 257.113, 52608.885 20/12/31,01:07:29,02,09,1, 11.9,1,1, -4.246, 10504.449, 257.128, 52608.912 20/12/31,01:07:29,03,09,1, 11.9,1,1, -4.246, 10504.435, 257.121, 52608.885 20/12/31,01:07:29,04,09,1, 11.9,1,1, -4.246, 10504.439, 257.132, 52608.870 20/12/31,01:07:29,05,09,1, 11.9,1,1, -4.246, 10504.440, 257.151, 52608.899 20/12/31,01:07:29,06,09,1, 11.9,1,1, -4.246, 10504.445, 257.141, 52608.933 20/12/31,01:07:29,07,09,1, 11.9,1,1, -4.246, 10504.447, 257.120, 52608.877 20/12/31,01:07:29,08,09,1, 11.9,1,1, -4.246, 10504.439, 257.138, 52608.896 20/12/31,01:07:29,09,09,1, 11.9,1,1, -4.246, 10504.435, 257.147, 52608.781 20/12/31,01:07:29,10,09,1, 11.9,1,1, -4.246, 10504.456, 257.177, 52608.999 20/12/31,01:07:29,11,09,1, 11.9,1,1, -4.246, 10504.435, 257.172, 52608.973 20/12/31,01:07:29,12,09,1, 11.9,1,1, -4.246, 10504.426, 257.149, 52608.953 20/12/31,01:07:29,13,09,1, 11.9,1,1, -4.246, 10504.419, 257.151, 52608.913 20/12/31,01:07:29,14,09,1, 11.9,1,1, -4.246, 10504.435, 257.172, 52608.968 20/12/31,01:07:29,15,09,1, 11.9,1,1, -4.246, 10504.428, 257.152, 52608.893 20/12/31,01:07:29,16,09,1, 11.9,1,1, -4.246, 10504.423, 257.162, 52608.910 20/12/31,01:07:29,17,09,1, 11.9,1,1, -4.246, 10504.468, 257.196, 52608.797 20/12/31,01:07:29,18,09,1, 11.9,1,1, -4.246, 10504.460, 257.171, 52608.967 20/12/31,01:07:29,19,09,1, 11.9,1,1, -4.246, 10504.440, 257.188, 52608.954 20/12/31,01:07:30,00,09,1, 11.8,1,1, -4.243, 10504.438, 257.188, 52608.954 20/12/31,01:07:30,01,09,1, 11.8,1,1, -4.243, 10504.433, 257.211, 52608.956 20/12/31,01:07:30,02,09,1, 11.8,1,1, -4.243, 10504.411, 257.216, 52608.954 20/12/31,01:07:30,03,09,1, 11.8,1,1, -4.243, 10504.417, 257.218, 52608.898 20/12/31,01:07:30,04,09,1, 11.8,1,1, -4.243, 10504.373, 257.229, 52609.175 20/12/31,01:07:30,05,09,1, 11.8,1,1, -4.243, 10504.412, 257.220, 52608.935 20/12/31,01:07:30,06,09,1, 11.8,1,1, -4.243, 10504.428, 257.211, 52608.923 20/12/31,01:07:30,07,09,1, 11.8,1,1, -4.243, 10504.422, 257.219, 52608.898 20/12/31,01:07:30,08,09,1, 11.8,1,1, -4.243, 10504.409, 257.226, 52608.932 20/12/31,01:07:30,09,09,1, 11.8,1,1, -4.243, 10504.416, 257.226, 52608.904 20/12/31,01:07:30,10,09,1, 11.8,1,1, -4.243, 10504.399, 257.225, 52608.930 20/12/31,01:07:30,11,09,1, 11.8,1,1, -4.243, 10504.429, 257.265, 52608.972 20/12/31,01:07:30,12,09,1, 11.8,1,1, -4.243, 10504.405, 257.247, 52608.922 20/12/31,01:07:30,13,09,1, 11.8,1,1, -4.243, 10504.407, 257.271, 52608.929 20/12/31,01:07:30,14,09,1, 11.8,1,1, -4.243, 10504.403, 257.254, 52608.930 20/12/31,01:07:30,15,09,1, 11.8,1,1, -4.243, 10504.397, 257.279, 52608.935 20/12/31,01:07:30,16,09,1, 11.8,1,1, -4.243, 10504.399, 257.264, 52608.931 20/12/31,01:07:30,17,09,1, 11.8,1,1, -4.243, 10504.379, 257.251, 52608.927 20/12/31,01:07:30,18,09,1, 11.8,1,1, -4.243, 10504.391, 257.284, 52608.940 20/12/31,01:07:30,19,09,1, 11.8,1,1, -4.243, 10504.404, 257.260, 52608.965 20/12/31,01:07:31,00,09,1, 11.9,1,1, -4.243, 10504.396, 257.260, 52608.965 20/12/31,01:07:31,01,09,1, 11.9,1,1, -4.243, 10504.390, 257.299, 52608.949 20/12/31,01:07:31,02,09,1, 11.9,1,1, -4.243, 10504.399, 257.262, 52608.940 20/12/31,01:07:31,03,09,1, 11.9,1,1, -4.243, 10504.364, 257.262, 52608.911 20/12/31,01:07:31,04,09,1, 11.9,1,1, -4.243, 10504.345, 257.277, 52608.931 20/12/31,01:07:31,05,09,1, 11.9,1,1, -4.243, 10504.356, 257.288, 52608.953 20/12/31,01:07:31,06,09,1, 11.9,1,1, -4.243, 10504.354, 257.272, 52608.943 20/12/31,01:07:31,07,09,1, 11.9,1,1, -4.243, 10504.358, 257.295, 52608.909 20/12/31,01:07:31,08,09,1, 11.9,1,1, -4.243, 10504.347, 257.303, 52608.959 20/12/31,01:07:31,09,09,1, 11.9,1,1, -4.243, 10504.349, 257.299, 52608.938 20/12/31,01:07:31,10,09,1, 11.9,1,1, -4.243, 10504.348, 257.294, 52608.945 20/12/31,01:07:31,11,09,1, 11.9,1,1, -4.243, 10504.345, 257.306, 52608.973 20/12/31,01:07:31,12,09,1, 11.9,1,1, -4.243, 10504.355, 257.299, 52609.015 20/12/31,01:07:31,13,09,1, 11.9,1,1, -4.243, 10504.347, 257.314, 52608.982 20/12/31,01:07:31,14,09,1, 11.9,1,1, -4.243, 10504.351, 257.335, 52608.981 20/12/31,01:07:31,15,09,1, 11.9,1,1, -4.243, 10504.342, 257.332, 52608.978 20/12/31,01:07:31,16,09,1, 11.9,1,1, -4.243, 10504.338, 257.292, 52608.989 20/12/31,01:07:31,17,09,1, 11.9,1,1, -4.243, 10504.349, 257.278, 52608.964 20/12/31,01:07:31,18,09,1, 11.9,1,1, -4.243, 10504.351, 257.305, 52608.942 20/12/31,01:07:31,19,09,1, 11.9,1,1, -4.243, 10504.338, 257.295, 52608.972 20/12/31,01:07:32,00,09,1, 11.9,1,1, -4.245, 10504.338, 257.295, 52608.972 20/12/31,01:07:32,01,09,1, 11.9,1,1, -4.245, 10504.314, 257.301, 52608.962 20/12/31,01:07:32,02,09,1, 11.9,1,1, -4.245, 10504.323, 257.341, 52608.968 20/12/31,01:07:32,03,09,1, 11.9,1,1, -4.245, 10504.304, 257.305, 52608.940 20/12/31,01:07:32,04,09,1, 11.9,1,1, -4.245, 10504.319, 257.321, 52608.935 20/12/31,01:07:32,05,09,1, 11.9,1,1, -4.245, 10504.317, 257.333, 52608.981 20/12/31,01:07:32,06,09,1, 11.9,1,1, -4.245, 10504.308, 257.259, 52608.948 20/12/31,01:07:32,07,09,1, 11.9,1,1, -4.245, 10504.304, 257.326, 52608.928 20/12/31,01:07:32,08,09,1, 11.9,1,1, -4.245, 10504.284, 257.322, 52608.923 20/12/31,01:07:32,09,09,1, 11.9,1,1, -4.245, 10504.278, 257.340, 52608.957 20/12/31,01:07:32,10,09,1, 11.9,1,1, -4.245, 10504.263, 257.342, 52608.950 20/12/31,01:07:32,11,09,1, 11.9,1,1, -4.245, 10504.287, 257.319, 52608.926 20/12/31,01:07:32,12,09,1, 11.9,1,1, -4.245, 10504.286, 257.308, 52608.934 20/12/31,01:07:32,13,09,1, 11.9,1,1, -4.245, 10504.286, 257.322, 52608.934 20/12/31,01:07:32,14,09,1, 11.9,1,1, -4.245, 10504.280, 257.347, 52608.951 20/12/31,01:07:32,15,09,1, 11.9,1,1, -4.245, 10504.251, 257.351, 52608.936 20/12/31,01:07:32,16,09,1, 11.9,1,1, -4.245, 10504.265, 257.352, 52608.953 20/12/31,01:07:32,17,09,1, 11.9,1,1, -4.245, 10504.247, 257.349, 52608.942 20/12/31,01:07:32,18,09,1, 11.9,1,1, -4.245, 10504.248, 257.316, 52608.958 20/12/31,01:07:32,19,09,1, 11.9,1,1, -4.245, 10504.249, 257.347, 52608.979 20/12/31,01:07:33,00,09,1, 11.9,1,1, -4.240, 10504.246, 257.347, 52608.979 20/12/31,01:07:33,01,09,1, 11.9,1,1, -4.240, 10504.230, 257.327, 52608.966 20/12/31,01:07:33,02,09,1, 11.9,1,1, -4.240, 10504.212, 257.299, 52608.938 20/12/31,01:07:33,03,09,1, 11.9,1,1, -4.240, 10504.237, 257.320, 52608.929 20/12/31,01:07:33,04,09,1, 11.9,1,1, -4.240, 10504.226, 257.287, 52608.932 20/12/31,01:07:33,05,09,1, 11.9,1,1, -4.240, 10504.222, 257.287, 52608.910 20/12/31,01:07:33,06,09,1, 11.9,1,1, -4.240, 10504.201, 257.301, 52608.961 20/12/31,01:07:33,07,09,1, 11.9,1,1, -4.240, 10504.203, 257.294, 52608.913 20/12/31,01:07:33,08,09,1, 11.9,1,1, -4.240, 10504.215, 257.313, 52608.921 20/12/31,01:07:33,09,09,1, 11.9,1,1, -4.240, 10504.200, 257.326, 52608.940 20/12/31,01:07:33,10,09,1, 11.9,1,1, -4.240, 10504.205, 257.309, 52608.950 20/12/31,01:07:33,11,09,1, 11.9,1,1, -4.240, 10504.198, 257.310, 52608.908 20/12/31,01:07:33,12,09,1, 11.9,1,1, -4.240, 10504.186, 257.310, 52608.936 20/12/31,01:07:33,13,09,1, 11.9,1,1, -4.240, 10504.214, 257.317, 52608.950 20/12/31,01:07:33,14,09,1, 11.9,1,1, -4.240, 10504.191, 257.302, 52608.959 20/12/31,01:07:33,15,09,1, 11.9,1,1, -4.240, 10504.180, 257.305, 52608.949 20/12/31,01:07:33,16,09,1, 11.9,1,1, -4.240, 10504.190, 257.323, 52608.955 20/12/31,01:07:33,17,09,1, 11.9,1,1, -4.240, 10504.183, 257.298, 52608.904 20/12/31,01:07:33,18,09,1, 11.9,1,1, -4.240, 10504.195, 257.332, 52608.942 20/12/31,01:07:33,19,09,1, 11.9,1,1, -4.240, 10504.172, 257.331, 52608.934 20/12/31,01:07:34,00,09,1, 11.8,1,1, -4.246, 10504.171, 257.331, 52608.934 20/12/31,01:07:34,01,09,1, 11.8,1,1, -4.246, 10504.154, 257.286, 52608.917 20/12/31,01:07:34,02,09,1, 11.8,1,1, -4.246, 10504.174, 257.312, 52608.962 20/12/31,01:07:34,03,09,1, 11.8,1,1, -4.246, 10504.183, 257.320, 52608.921 20/12/31,01:07:34,04,09,1, 11.8,1,1, -4.246, 10504.182, 257.292, 52608.931 20/12/31,01:07:34,05,09,1, 11.8,1,1, -4.246, 10504.184, 257.287, 52608.935 20/12/31,01:07:34,06,09,1, 11.8,1,1, -4.246, 10504.180, 257.289, 52608.955 20/12/31,01:07:34,07,09,1, 11.8,1,1, -4.246, 10504.180, 257.325, 52608.954 20/12/31,01:07:34,08,09,1, 11.8,1,1, -4.246, 10504.166, 257.284, 52608.959 20/12/31,01:07:34,09,09,1, 11.8,1,1, -4.246, 10504.158, 257.306, 52608.940 20/12/31,01:07:34,10,09,1, 11.8,1,1, -4.246, 10504.159, 257.289, 52608.975 20/12/31,01:07:34,11,09,1, 11.8,1,1, -4.246, 10504.157, 257.287, 52608.975 20/12/31,01:07:34,12,09,1, 11.8,1,1, -4.246, 10504.170, 257.314, 52608.986 20/12/31,01:07:34,13,09,1, 11.8,1,1, -4.246, 10504.187, 257.326, 52608.974 20/12/31,01:07:34,14,09,1, 11.8,1,1, -4.246, 10504.152, 257.303, 52608.953 20/12/31,01:07:34,15,09,1, 11.8,1,1, -4.246, 10504.174, 257.331, 52608.972 20/12/31,01:07:34,16,09,1, 11.8,1,1, -4.246, 10504.159, 257.315, 52609.013 20/12/31,01:07:34,17,09,1, 11.8,1,1, -4.246, 10504.183, 257.309, 52608.955 20/12/31,01:07:34,18,09,1, 11.8,1,1, -4.246, 10504.145, 257.315, 52608.927 20/12/31,01:07:34,19,09,1, 11.8,1,1, -4.246, 10504.154, 257.317, 52608.958 20/12/31,01:07:35,00,10,1, 11.9,1,1, -4.243, 10504.154, 257.317, 52608.958 20/12/31,01:07:35,01,10,1, 11.9,1,1, -4.243, 10504.156, 257.294, 52608.968 20/12/31,01:07:35,02,10,1, 11.9,1,1, -4.243, 10504.135, 257.315, 52608.967 20/12/31,01:07:35,03,10,1, 11.9,1,1, -4.243, 10504.151, 257.304, 52608.962 20/12/31,01:07:35,04,10,1, 11.9,1,1, -4.243, 10504.136, 257.298, 52608.958 20/12/31,01:07:35,05,10,1, 11.9,1,1, -4.243, 10504.146, 257.304, 52608.965 20/12/31,01:07:35,06,10,1, 11.9,1,1, -4.243, 10504.127, 257.332, 52608.963 20/12/31,01:07:35,07,10,1, 11.9,1,1, -4.243, 10504.135, 257.293, 52608.979 20/12/31,01:07:35,08,10,1, 11.9,1,1, -4.243, 10504.129, 257.332, 52608.969 20/12/31,01:07:35,09,10,1, 11.9,1,1, -4.243, 10504.123, 257.344, 52608.976 20/12/31,01:07:35,10,10,1, 11.9,1,1, -4.243, 10504.137, 257.308, 52608.997 20/12/31,01:07:35,11,10,1, 11.9,1,1, -4.243, 10504.126, 257.312, 52608.961 20/12/31,01:07:35,12,10,1, 11.9,1,1, -4.243, 10504.122, 257.347, 52609.002 20/12/31,01:07:35,13,10,1, 11.9,1,1, -4.243, 10504.145, 257.315, 52609.015 20/12/31,01:07:35,14,10,1, 11.9,1,1, -4.243, 10504.120, 257.336, 52608.942 20/12/31,01:07:35,15,10,1, 11.9,1,1, -4.243, 10504.121, 257.323, 52608.981 20/12/31,01:07:35,16,10,1, 11.9,1,1, -4.243, 10504.121, 257.312, 52608.951 20/12/31,01:07:35,17,10,1, 11.9,1,1, -4.243, 10504.133, 257.292, 52608.947 20/12/31,01:07:35,18,10,1, 11.9,1,1, -4.243, 10504.129, 257.308, 52608.980 20/12/31,01:07:35,19,10,1, 11.9,1,1, -4.243, 10504.144, 257.313, 52608.986 20/12/31,01:07:36,00,09,1, 11.9,1,1, -4.243, 10504.137, 257.313, 52608.986 20/12/31,01:07:36,01,09,1, 11.9,1,1, -4.243, 10504.116, 257.281, 52608.997 20/12/31,01:07:36,02,09,1, 11.9,1,1, -4.243, 10504.128, 257.269, 52608.774 20/12/31,01:07:36,03,09,1, 11.9,1,1, -4.243, 10504.142, 257.288, 52608.945 20/12/31,01:07:36,04,09,1, 11.9,1,1, -4.243, 10504.116, 257.287, 52608.985 20/12/31,01:07:36,05,09,1, 11.9,1,1, -4.243, 10504.139, 257.310, 52609.024 20/12/31,01:07:36,06,09,1, 11.9,1,1, -4.243, 10504.120, 257.273, 52609.027 20/12/31,01:07:36,07,09,1, 11.9,1,1, -4.243, 10504.080, 257.270, 52608.986 20/12/31,01:07:36,08,09,1, 11.9,1,1, -4.243, 10504.115, 257.266, 52608.986 20/12/31,01:07:36,09,09,1, 11.9,1,1, -4.243, 10504.098, 257.282, 52609.004 20/12/31,01:07:36,10,09,1, 11.9,1,1, -4.243, 10504.108, 257.278, 52608.992 20/12/31,01:07:36,11,09,1, 11.9,1,1, -4.243, 10504.113, 257.276, 52608.986 20/12/31,01:07:36,12,09,1, 11.9,1,1, -4.243, 10504.095, 257.304, 52609.006 20/12/31,01:07:36,13,09,1, 11.9,1,1, -4.243, 10504.124, 257.270, 52608.977 20/12/31,01:07:36,14,09,1, 11.9,1,1, -4.243, 10504.126, 257.294, 52609.002 20/12/31,01:07:36,15,09,1, 11.9,1,1, -4.243, 10504.106, 257.281, 52609.004 20/12/31,01:07:36,16,09,1, 11.9,1,1, -4.243, 10504.089, 257.283, 52609.002 20/12/31,01:07:36,17,09,1, 11.9,1,1, -4.243, 10504.119, 257.289, 52608.961 20/12/31,01:07:36,18,09,1, 11.9,1,1, -4.243, 10504.122, 257.284, 52608.996 20/12/31,01:07:36,19,09,1, 11.9,1,1, -4.243, 10504.110, 257.273, 52608.976 20/12/31,01:07:37,00,09,1, 11.8,1,1, -4.239, 10504.104, 257.273, 52608.976 20/12/31,01:07:37,01,09,1, 11.8,1,1, -4.239, 10504.101, 257.295, 52608.993 20/12/31,01:07:37,02,09,1, 11.8,1,1, -4.239, 10504.141, 257.317, 52609.219 20/12/31,01:07:37,03,09,1, 11.8,1,1, -4.239, 10504.127, 257.250, 52608.895 20/12/31,01:07:37,04,09,1, 11.8,1,1, -4.239, 10504.105, 257.270, 52609.009 20/12/31,01:07:37,05,09,1, 11.8,1,1, -4.239, 10504.102, 257.265, 52608.984 20/12/31,01:07:37,06,09,1, 11.8,1,1, -4.239, 10504.129, 257.271, 52609.022 20/12/31,01:07:37,07,09,1, 11.8,1,1, -4.239, 10504.138, 257.239, 52608.869 20/12/31,01:07:37,08,09,1, 11.8,1,1, -4.239, 10504.085, 257.246, 52608.922 20/12/31,01:07:37,09,09,1, 11.8,1,1, -4.239, 10504.104, 257.229, 52608.970 20/12/31,01:07:37,10,09,1, 11.8,1,1, -4.239, 10504.093, 257.258, 52608.996 20/12/31,01:07:37,11,09,1, 11.8,1,1, -4.239, 10504.126, 257.274, 52608.986 20/12/31,01:07:37,12,09,1, 11.8,1,1, -4.239, 10504.103, 257.285, 52609.060 20/12/31,01:07:37,13,09,1, 11.8,1,1, -4.239, 10504.127, 257.255, 52609.022 20/12/31,01:07:37,14,09,1, 11.8,1,1, -4.239, 10504.104, 257.273, 52608.925 20/12/31,01:07:37,15,09,1, 11.8,1,1, -4.239, 10504.115, 257.265, 52609.007 20/12/31,01:07:37,16,09,1, 11.8,1,1, -4.239, 10504.120, 257.250, 52608.983 20/12/31,01:07:37,17,09,1, 11.8,1,1, -4.239, 10504.115, 257.255, 52609.007 20/12/31,01:07:37,18,09,1, 11.8,1,1, -4.239, 10504.110, 257.256, 52609.009 20/12/31,01:07:37,19,09,1, 11.8,1,1, -4.239, 10504.142, 257.265, 52609.006 20/12/31,01:07:38,00,09,1, 11.8,1,1, -4.244, 10504.137, 257.265, 52609.006 20/12/31,01:07:38,01,09,1, 11.8,1,1, -4.244, 10504.102, 257.264, 52608.986 20/12/31,01:07:38,02,09,1, 11.8,1,1, -4.244, 10504.117, 257.266, 52609.026 20/12/31,01:07:38,03,09,1, 11.8,1,1, -4.244, 10504.105, 257.284, 52609.002 20/12/31,01:07:38,04,09,1, 11.8,1,1, -4.244, 10504.123, 257.269, 52609.009 20/12/31,01:07:38,05,09,1, 11.8,1,1, -4.244, 10504.090, 257.277, 52608.970 20/12/31,01:07:38,06,09,1, 11.8,1,1, -4.244, 10504.106, 257.287, 52609.015 20/12/31,01:07:38,07,09,1, 11.8,1,1, -4.244, 10504.132, 257.286, 52608.956 20/12/31,01:07:38,08,09,1, 11.8,1,1, -4.244, 10504.097, 257.300, 52608.991 20/12/31,01:07:38,09,09,1, 11.8,1,1, -4.244, 10504.090, 257.296, 52608.999 20/12/31,01:07:38,10,09,1, 11.8,1,1, -4.244, 10504.113, 257.267, 52609.004 20/12/31,01:07:38,11,09,1, 11.8,1,1, -4.244, 10504.128, 257.270, 52608.996 20/12/31,01:07:38,12,09,1, 11.8,1,1, -4.244, 10504.131, 257.287, 52609.009 20/12/31,01:07:38,13,09,1, 11.8,1,1, -4.244, 10504.128, 257.311, 52609.009 20/12/31,01:07:38,14,09,1, 11.8,1,1, -4.244, 10504.143, 257.297, 52609.037 20/12/31,01:07:38,15,09,1, 11.8,1,1, -4.244, 10504.151, 257.316, 52609.013 20/12/31,01:07:38,16,09,1, 11.8,1,1, -4.244, 10504.129, 257.260, 52608.973 20/12/31,01:07:38,17,09,1, 11.8,1,1, -4.244, 10504.134, 257.305, 52608.984 20/12/31,01:07:38,18,09,1, 11.8,1,1, -4.244, 10504.097, 257.304, 52608.919 20/12/31,01:07:38,19,09,1, 11.8,1,1, -4.244, 10504.145, 257.281, 52608.950 20/12/31,01:07:39,00,10,1, 11.8,1,1, -4.241, 10504.137, 257.281, 52608.950 20/12/31,01:07:39,01,10,1, 11.8,1,1, -4.241, 10504.115, 257.299, 52609.012 20/12/31,01:07:39,02,10,1, 11.8,1,1, -4.241, 10504.126, 257.313, 52609.048 20/12/31,01:07:39,03,10,1, 11.8,1,1, -4.241, 10504.124, 257.337, 52609.027 20/12/31,01:07:39,04,10,1, 11.8,1,1, -4.241, 10504.127, 257.307, 52609.031 20/12/31,01:07:39,05,10,1, 11.8,1,1, -4.241, 10504.137, 257.270, 52608.999 20/12/31,01:07:39,06,10,1, 11.8,1,1, -4.241, 10504.135, 257.312, 52609.022 20/12/31,01:07:39,07,10,1, 11.8,1,1, -4.241, 10504.157, 257.279, 52609.030 20/12/31,01:07:39,08,10,1, 11.8,1,1, -4.241, 10504.150, 257.283, 52609.051 20/12/31,01:07:39,09,10,1, 11.8,1,1, -4.241, 10504.113, 257.251, 52608.885 20/12/31,01:07:39,10,10,1, 11.8,1,1, -4.241, 10504.167, 257.280, 52609.061 20/12/31,01:07:39,11,10,1, 11.8,1,1, -4.241, 10504.174, 257.269, 52608.970 20/12/31,01:07:39,12,10,1, 11.8,1,1, -4.241, 10504.162, 257.288, 52609.004 20/12/31,01:07:39,13,10,1, 11.8,1,1, -4.241, 10504.129, 257.262, 52608.998 20/12/31,01:07:39,14,10,1, 11.8,1,1, -4.241, 10504.166, 257.277, 52608.974 20/12/31,01:07:39,15,10,1, 11.8,1,1, -4.241, 10504.150, 257.267, 52609.014 20/12/31,01:07:39,16,10,1, 11.8,1,1, -4.241, 10504.148, 257.253, 52608.980 20/12/31,01:07:39,17,10,1, 11.8,1,1, -4.241, 10504.150, 257.247, 52608.992 20/12/31,01:07:39,18,10,1, 11.8,1,1, -4.241, 10504.146, 257.279, 52608.991 20/12/31,01:07:39,19,10,1, 11.8,1,1, -4.241, 10504.173, 257.262, 52608.999 20/12/31,01:07:40,00,09,1, 11.8,1,1, -4.242, 10504.171, 257.262, 52608.999 20/12/31,01:07:40,01,09,1, 11.8,1,1, -4.242, 10504.146, 257.277, 52609.003 20/12/31,01:07:40,02,09,1, 11.8,1,1, -4.242, 10504.155, 257.277, 52609.005 20/12/31,01:07:40,03,09,1, 11.8,1,1, -4.242, 10504.159, 257.241, 52608.940 20/12/31,01:07:40,04,09,1, 11.8,1,1, -4.242, 10504.166, 257.273, 52609.001 20/12/31,01:07:40,05,09,1, 11.8,1,1, -4.242, 10504.167, 257.247, 52608.974 20/12/31,01:07:40,06,09,1, 11.8,1,1, -4.242, 10504.129, 257.228, 52608.706 20/12/31,01:07:40,07,09,1, 11.8,1,1, -4.242, 10504.144, 257.267, 52609.069 20/12/31,01:07:40,08,09,1, 11.8,1,1, -4.242, 10504.174, 257.221, 52608.968 20/12/31,01:07:40,09,09,1, 11.8,1,1, -4.242, 10504.171, 257.267, 52609.001 20/12/31,01:07:40,10,09,1, 11.8,1,1, -4.242, 10504.160, 257.249, 52608.952 20/12/31,01:07:40,11,09,1, 11.8,1,1, -4.242, 10504.166, 257.238, 52608.922 20/12/31,01:07:40,12,09,1, 11.8,1,1, -4.242, 10504.183, 257.244, 52608.919 20/12/31,01:07:40,13,09,1, 11.8,1,1, -4.242, 10504.171, 257.228, 52608.926 20/12/31,01:07:40,14,09,1, 11.8,1,1, -4.242, 10504.172, 257.243, 52608.944 20/12/31,01:07:40,15,09,1, 11.8,1,1, -4.242, 10504.148, 257.247, 52608.945 20/12/31,01:07:40,16,09,1, 11.8,1,1, -4.242, 10504.156, 257.265, 52608.955 20/12/31,01:07:40,17,09,1, 11.8,1,1, -4.242, 10504.158, 257.245, 52608.956 20/12/31,01:07:40,18,09,1, 11.8,1,1, -4.242, 10504.145, 257.231, 52608.899 20/12/31,01:07:40,19,09,1, 11.8,1,1, -4.242, 10504.185, 257.230, 52608.932 20/12/31,01:07:41,00,09,1, 11.8,1,1, -4.248, 10504.179, 257.230, 52608.932 20/12/31,01:07:41,01,09,1, 11.8,1,1, -4.248, 10504.176, 257.245, 52608.928 20/12/31,01:07:41,02,09,1, 11.8,1,1, -4.248, 10504.206, 257.256, 52608.946 20/12/31,01:07:41,03,09,1, 11.8,1,1, -4.248, 10504.189, 257.245, 52609.131 20/12/31,01:07:41,04,09,1, 11.8,1,1, -4.248, 10504.181, 257.198, 52608.661 20/12/31,01:07:41,05,09,1, 11.8,1,1, -4.248, 10504.175, 257.222, 52608.892 20/12/31,01:07:41,06,09,1, 11.8,1,1, -4.248, 10504.157, 257.223, 52608.886 20/12/31,01:07:41,07,09,1, 11.8,1,1, -4.248, 10504.200, 257.239, 52608.921 20/12/31,01:07:41,08,09,1, 11.8,1,1, -4.248, 10504.186, 257.224, 52608.924 20/12/31,01:07:41,09,09,1, 11.8,1,1, -4.248, 10504.190, 257.200, 52608.874 20/12/31,01:07:41,10,09,1, 11.8,1,1, -4.248, 10504.199, 257.254, 52608.924 20/12/31,01:07:41,11,09,1, 11.8,1,1, -4.248, 10504.191, 257.236, 52608.895 20/12/31,01:07:41,12,09,1, 11.8,1,1, -4.248, 10504.190, 257.267, 52608.939 20/12/31,01:07:41,13,09,1, 11.8,1,1, -4.248, 10504.187, 257.221, 52608.887 20/12/31,01:07:41,14,09,1, 11.8,1,1, -4.248, 10504.214, 257.233, 52608.882 20/12/31,01:07:41,15,09,1, 11.8,1,1, -4.248, 10504.184, 257.226, 52608.868 20/12/31,01:07:41,16,09,1, 11.8,1,1, -4.248, 10504.191, 257.222, 52608.916 20/12/31,01:07:41,17,09,1, 11.8,1,1, -4.248, 10504.187, 257.256, 52608.914 20/12/31,01:07:41,18,09,1, 11.8,1,1, -4.248, 10504.193, 257.237, 52608.905 20/12/31,01:07:41,19,09,1, 11.8,1,1, -4.248, 10504.180, 257.244, 52608.900 20/12/31,01:07:42,00,09,1, 11.9,1,1, -4.245, 10504.179, 257.244, 52608.900 20/12/31,01:07:42,01,09,1, 11.9,1,1, -4.245, 10504.204, 257.217, 52608.889 20/12/31,01:07:42,02,09,1, 11.9,1,1, -4.245, 10504.208, 257.233, 52608.867 20/12/31,01:07:42,03,09,1, 11.9,1,1, -4.245, 10504.234, 257.246, 52608.867 20/12/31,01:07:42,04,09,1, 11.9,1,1, -4.245, 10504.211, 257.252, 52608.909 20/12/31,01:07:42,05,09,1, 11.9,1,1, -4.245, 10504.241, 257.237, 52608.914 20/12/31,01:07:42,06,09,1, 11.9,1,1, -4.245, 10504.224, 257.222, 52608.939 20/12/31,01:07:42,07,09,1, 11.9,1,1, -4.245, 10504.208, 257.215, 52608.895 20/12/31,01:07:42,08,09,1, 11.9,1,1, -4.245, 10504.223, 257.247, 52608.896 20/12/31,01:07:42,09,09,1, 11.9,1,1, -4.245, 10504.213, 257.223, 52608.924 20/12/31,01:07:42,10,09,1, 11.9,1,1, -4.245, 10504.245, 257.226, 52608.892 20/12/31,01:07:42,11,09,1, 11.9,1,1, -4.245, 10504.239, 257.228, 52608.908 20/12/31,01:07:42,12,09,1, 11.9,1,1, -4.245, 10504.220, 257.238, 52608.938 20/12/31,01:07:42,13,09,1, 11.9,1,1, -4.245, 10504.199, 257.261, 52608.891 20/12/31,01:07:42,14,09,1, 11.9,1,1, -4.245, 10504.222, 257.236, 52608.891 20/12/31,01:07:42,15,09,1, 11.9,1,1, -4.245, 10504.230, 257.254, 52608.891 20/12/31,01:07:42,16,09,1, 11.9,1,1, -4.245, 10504.228, 257.267, 52608.913 20/12/31,01:07:42,17,09,1, 11.9,1,1, -4.245, 10504.262, 257.223, 52608.627 20/12/31,01:07:42,18,09,1, 11.9,1,1, -4.245, 10504.193, 257.266, 52608.952 20/12/31,01:07:42,19,09,1, 11.9,1,1, -4.245, 10504.234, 257.265, 52608.948 20/12/31,01:07:43,00,09,1, 11.8,1,1, -4.241, 10504.229, 257.265, 52608.948 20/12/31,01:07:43,01,09,1, 11.8,1,1, -4.241, 10504.248, 257.240, 52608.912 20/12/31,01:07:43,02,09,1, 11.8,1,1, -4.241, 10504.269, 257.286, 52608.916 20/12/31,01:07:43,03,09,1, 11.8,1,1, -4.241, 10504.264, 257.267, 52608.931 20/12/31,01:07:43,04,09,1, 11.8,1,1, -4.241, 10504.247, 257.293, 52608.929 20/12/31,01:07:43,05,09,1, 11.8,1,1, -4.241, 10504.242, 257.248, 52608.895 20/12/31,01:07:43,06,09,1, 11.8,1,1, -4.241, 10504.258, 257.280, 52608.923 20/12/31,01:07:43,07,09,1, 11.8,1,1, -4.241, 10504.266, 257.271, 52608.934 20/12/31,01:07:43,08,09,1, 11.8,1,1, -4.241, 10504.256, 257.266, 52608.954 20/12/31,01:07:43,09,09,1, 11.8,1,1, -4.241, 10504.243, 257.263, 52608.919 20/12/31,01:07:43,10,09,1, 11.8,1,1, -4.241, 10504.266, 257.306, 52608.904 20/12/31,01:07:43,11,09,1, 11.8,1,1, -4.241, 10504.251, 257.296, 52608.929 20/12/31,01:07:43,12,09,1, 11.8,1,1, -4.241, 10504.251, 257.296, 52608.915 20/12/31,01:07:43,13,09,1, 11.8,1,1, -4.241, 10504.275, 257.305, 52608.914 20/12/31,01:07:43,14,09,1, 11.8,1,1, -4.241, 10504.327, 257.295, 52609.049 20/12/31,01:07:43,15,09,1, 11.8,1,1, -4.241, 10504.225, 257.281, 52608.817 20/12/31,01:07:43,16,09,1, 11.8,1,1, -4.241, 10504.230, 257.283, 52608.921 20/12/31,01:07:43,17,09,1, 11.8,1,1, -4.241, 10504.249, 257.288, 52608.886 20/12/31,01:07:43,18,09,1, 11.8,1,1, -4.241, 10504.243, 257.288, 52608.867 20/12/31,01:07:43,19,09,1, 11.8,1,1, -4.241, 10504.256, 257.284, 52608.874 20/12/31,01:07:44,00,09,1, 11.8,1,1, -4.245, 10504.254, 257.284, 52608.874 20/12/31,01:07:44,01,09,1, 11.8,1,1, -4.245, 10504.250, 257.298, 52608.825 20/12/31,01:07:44,02,09,1, 11.8,1,1, -4.245, 10504.266, 257.275, 52608.836 20/12/31,01:07:44,03,09,1, 11.8,1,1, -4.245, 10504.262, 257.278, 52608.842 20/12/31,01:07:44,04,09,1, 11.8,1,1, -4.245, 10504.265, 257.264, 52608.881 20/12/31,01:07:44,05,09,1, 11.8,1,1, -4.245, 10504.247, 257.265, 52608.832 20/12/31,01:07:44,06,09,1, 11.8,1,1, -4.245, 10504.254, 257.283, 52608.873 20/12/31,01:07:44,07,09,1, 11.8,1,1, -4.245, 10504.240, 257.282, 52608.853 20/12/31,01:07:44,08,09,1, 11.8,1,1, -4.245, 10504.250, 257.280, 52608.864 20/12/31,01:07:44,09,09,1, 11.8,1,1, -4.245, 10504.261, 257.260, 52608.869 20/12/31,01:07:44,10,09,1, 11.8,1,1, -4.245, 10504.259, 257.252, 52608.881 20/12/31,01:07:44,11,09,1, 11.8,1,1, -4.245, 10504.286, 257.254, 52608.852 20/12/31,01:07:44,12,09,1, 11.8,1,1, -4.245, 10504.284, 257.270, 52608.880 20/12/31,01:07:44,13,09,1, 11.8,1,1, -4.245, 10504.276, 257.259, 52608.895 20/12/31,01:07:44,14,09,1, 11.8,1,1, -4.245, 10504.283, 257.301, 52608.879 20/12/31,01:07:44,15,09,1, 11.8,1,1, -4.245, 10504.284, 257.308, 52608.900 20/12/31,01:07:44,16,09,1, 11.8,1,1, -4.245, 10504.288, 257.290, 52608.904 20/12/31,01:07:44,17,09,1, 11.8,1,1, -4.245, 10504.301, 257.297, 52608.882 20/12/31,01:07:44,18,09,1, 11.8,1,1, -4.245, 10504.275, 257.280, 52608.904 20/12/31,01:07:44,19,09,1, 11.8,1,1, -4.245, 10504.276, 257.298, 52608.876 20/12/31,01:07:45,00,09,1, 11.9,1,1, -4.246, 10504.271, 257.298, 52608.876 20/12/31,01:07:45,01,09,1, 11.9,1,1, -4.246, 10504.287, 257.287, 52608.920 20/12/31,01:07:45,02,09,1, 11.9,1,1, -4.246, 10504.291, 257.288, 52608.872 20/12/31,01:07:45,03,09,1, 11.9,1,1, -4.246, 10504.283, 257.270, 52608.909 20/12/31,01:07:45,04,09,1, 11.9,1,1, -4.246, 10504.281, 257.280, 52608.945 20/12/31,01:07:45,05,09,1, 11.9,1,1, -4.246, 10504.254, 257.314, 52609.056 20/12/31,01:07:45,06,09,1, 11.9,1,1, -4.246, 10504.293, 257.330, 52609.087 20/12/31,01:07:45,07,09,1, 11.9,1,1, -4.246, 10504.288, 257.305, 52609.098 20/12/31,01:07:45,08,09,1, 11.9,1,1, -4.246, 10504.287, 257.287, 52609.063 20/12/31,01:07:45,09,09,1, 11.9,1,1, -4.246, 10504.264, 257.290, 52609.015 20/12/31,01:07:45,10,09,1, 11.9,1,1, -4.246, 10504.261, 257.295, 52609.032 20/12/31,01:07:45,11,09,1, 11.9,1,1, -4.246, 10504.267, 257.280, 52609.033 20/12/31,01:07:45,12,09,1, 11.9,1,1, -4.246, 10504.281, 257.319, 52609.039 20/12/31,01:07:45,13,09,1, 11.9,1,1, -4.246, 10504.276, 257.280, 52609.056 20/12/31,01:07:45,14,09,1, 11.9,1,1, -4.246, 10504.291, 257.317, 52609.068 20/12/31,01:07:45,15,09,1, 11.9,1,1, -4.246, 10504.266, 257.298, 52609.054 20/12/31,01:07:45,16,09,1, 11.9,1,1, -4.246, 10504.289, 257.306, 52609.018 20/12/31,01:07:45,17,09,1, 11.9,1,1, -4.246, 10504.280, 257.282, 52609.021 20/12/31,01:07:45,18,09,1, 11.9,1,1, -4.246, 10504.277, 257.288, 52609.073 20/12/31,01:07:45,19,09,1, 11.9,1,1, -4.246, 10504.289, 257.275, 52609.058 20/12/31,01:07:46,00,09,1, 11.8,1,1, -4.244, 10504.287, 257.275, 52609.058 20/12/31,01:07:46,01,09,1, 11.8,1,1, -4.244, 10504.289, 257.305, 52609.095 20/12/31,01:07:46,02,09,1, 11.8,1,1, -4.244, 10504.299, 257.285, 52609.071 20/12/31,01:07:46,03,09,1, 11.8,1,1, -4.244, 10504.289, 257.301, 52609.069 20/12/31,01:07:46,04,09,1, 11.8,1,1, -4.244, 10504.308, 257.289, 52609.069 20/12/31,01:07:46,05,09,1, 11.8,1,1, -4.244, 10504.285, 257.277, 52609.066 20/12/31,01:07:46,06,09,1, 11.8,1,1, -4.244, 10504.270, 257.297, 52609.073 20/12/31,01:07:46,07,09,1, 11.8,1,1, -4.244, 10504.273, 257.308, 52609.063 20/12/31,01:07:46,08,09,1, 11.8,1,1, -4.244, 10504.290, 257.291, 52609.033 20/12/31,01:07:46,09,09,1, 11.8,1,1, -4.244, 10504.285, 257.306, 52609.077 20/12/31,01:07:46,10,09,1, 11.8,1,1, -4.244, 10504.289, 257.337, 52609.091 20/12/31,01:07:46,11,09,1, 11.8,1,1, -4.244, 10504.277, 257.313, 52609.068 20/12/31,01:07:46,12,09,1, 11.8,1,1, -4.244, 10504.289, 257.306, 52609.024 20/12/31,01:07:46,13,09,1, 11.8,1,1, -4.244, 10504.286, 257.305, 52609.045 20/12/31,01:07:46,14,09,1, 11.8,1,1, -4.244, 10504.305, 257.302, 52609.053 20/12/31,01:07:46,15,09,1, 11.8,1,1, -4.244, 10504.296, 257.318, 52609.079 20/12/31,01:07:46,16,09,1, 11.8,1,1, -4.244, 10504.267, 257.302, 52609.039 20/12/31,01:07:46,17,09,1, 11.8,1,1, -4.244, 10504.297, 257.354, 52609.086 20/12/31,01:07:46,18,09,1, 11.8,1,1, -4.244, 10504.311, 257.337, 52609.077 20/12/31,01:07:46,19,09,1, 11.8,1,1, -4.244, 10504.291, 257.298, 52609.071 20/12/31,01:07:47,00,09,1, 11.8,1,1, -4.245, 10504.287, 257.298, 52609.071 20/12/31,01:07:47,01,09,1, 11.8,1,1, -4.245, 10504.305, 257.345, 52609.044 20/12/31,01:07:47,02,09,1, 11.8,1,1, -4.245, 10504.308, 257.343, 52609.073 20/12/31,01:07:47,03,09,1, 11.8,1,1, -4.245, 10504.284, 257.334, 52609.065 20/12/31,01:07:47,04,09,1, 11.8,1,1, -4.245, 10504.300, 257.353, 52609.073 20/12/31,01:07:47,05,09,1, 11.8,1,1, -4.245, 10504.292, 257.351, 52609.186 20/12/31,01:07:47,06,09,1, 11.8,1,1, -4.245, 10504.296, 257.327, 52609.061 20/12/31,01:07:47,07,09,1, 11.8,1,1, -4.245, 10504.291, 257.329, 52609.023 20/12/31,01:07:47,08,09,1, 11.8,1,1, -4.245, 10504.296, 257.344, 52609.035 20/12/31,01:07:47,09,09,1, 11.8,1,1, -4.245, 10504.293, 257.328, 52609.003 20/12/31,01:07:47,10,09,1, 11.8,1,1, -4.245, 10504.288, 257.344, 52609.027 20/12/31,01:07:47,11,09,1, 11.8,1,1, -4.245, 10504.310, 257.342, 52609.048 20/12/31,01:07:47,12,09,1, 11.8,1,1, -4.245, 10504.302, 257.382, 52609.014 20/12/31,01:07:47,13,09,1, 11.8,1,1, -4.245, 10504.300, 257.403, 52609.050 20/12/31,01:07:47,14,09,1, 11.8,1,1, -4.245, 10504.275, 257.387, 52609.028 20/12/31,01:07:47,15,09,1, 11.8,1,1, -4.245, 10504.290, 257.384, 52609.025 20/12/31,01:07:47,16,09,1, 11.8,1,1, -4.245, 10504.279, 257.391, 52609.021 20/12/31,01:07:47,17,09,1, 11.8,1,1, -4.245, 10504.301, 257.418, 52608.979 20/12/31,01:07:47,18,09,1, 11.8,1,1, -4.245, 10504.299, 257.400, 52609.012 20/12/31,01:07:47,19,09,1, 11.8,1,1, -4.245, 10504.308, 257.395, 52609.006 20/12/31,01:07:48,00,09,1, 11.9,1,1, -4.241, 10504.304, 257.395, 52609.006 20/12/31,01:07:48,01,09,1, 11.9,1,1, -4.241, 10504.301, 257.397, 52609.025 20/12/31,01:07:48,02,09,1, 11.9,1,1, -4.241, 10504.303, 257.413, 52609.013 20/12/31,01:07:48,03,09,1, 11.9,1,1, -4.241, 10504.266, 257.434, 52608.998 20/12/31,01:07:48,04,09,1, 11.9,1,1, -4.241, 10504.280, 257.442, 52609.006 20/12/31,01:07:48,05,09,1, 11.9,1,1, -4.241, 10504.280, 257.437, 52608.981 20/12/31,01:07:48,06,09,1, 11.9,1,1, -4.241, 10504.296, 257.441, 52608.978 20/12/31,01:07:48,07,09,1, 11.9,1,1, -4.241, 10504.267, 257.440, 52608.970 20/12/31,01:07:48,08,09,1, 11.9,1,1, -4.241, 10504.277, 257.440, 52608.972 20/12/31,01:07:48,09,09,1, 11.9,1,1, -4.241, 10504.276, 257.414, 52608.961 20/12/31,01:07:48,10,09,1, 11.9,1,1, -4.241, 10504.259, 257.439, 52608.998 20/12/31,01:07:48,11,09,1, 11.9,1,1, -4.241, 10504.270, 257.438, 52608.983 20/12/31,01:07:48,12,09,1, 11.9,1,1, -4.241, 10504.262, 257.462, 52609.031 20/12/31,01:07:48,13,09,1, 11.9,1,1, -4.241, 10504.264, 257.429, 52609.016 20/12/31,01:07:48,14,09,1, 11.9,1,1, -4.241, 10504.245, 257.455, 52608.976 20/12/31,01:07:48,15,09,1, 11.9,1,1, -4.241, 10504.272, 257.436, 52608.959 20/12/31,01:07:48,16,09,1, 11.9,1,1, -4.241, 10504.252, 257.466, 52609.001 20/12/31,01:07:48,17,09,1, 11.9,1,1, -4.241, 10504.228, 257.470, 52608.996 20/12/31,01:07:48,18,09,1, 11.9,1,1, -4.241, 10504.239, 257.481, 52609.003 20/12/31,01:07:48,19,09,1, 11.9,1,1, -4.241, 10504.232, 257.438, 52609.005 20/12/31,01:07:49,00,08,1, 11.9,1,1, -4.245, 10504.229, 257.438, 52609.005 20/12/31,01:07:49,01,08,1, 11.9,1,1, -4.245, 10504.221, 257.451, 52609.009 20/12/31,01:07:49,02,08,1, 11.9,1,1, -4.245, 10504.203, 257.448, 52608.980 20/12/31,01:07:49,03,08,1, 11.9,1,1, -4.245, 10504.218, 257.482, 52608.989 20/12/31,01:07:49,04,08,1, 11.9,1,1, -4.245, 10504.193, 257.442, 52608.993 20/12/31,01:07:49,05,08,1, 11.9,1,1, -4.245, 10504.172, 257.459, 52608.937 20/12/31,01:07:49,06,08,1, 11.9,1,1, -4.245, 10504.200, 257.467, 52608.989 20/12/31,01:07:49,07,08,1, 11.9,1,1, -4.245, 10504.197, 257.474, 52608.988 20/12/31,01:07:49,08,08,1, 11.9,1,1, -4.245, 10504.175, 257.466, 52608.964 20/12/31,01:07:49,09,08,1, 11.9,1,1, -4.245, 10504.184, 257.487, 52609.016 20/12/31,01:07:49,10,08,1, 11.9,1,1, -4.245, 10504.177, 257.469, 52609.017 20/12/31,01:07:49,11,08,1, 11.9,1,1, -4.245, 10504.155, 257.480, 52609.035 20/12/31,01:07:49,12,08,1, 11.9,1,1, -4.245, 10504.156, 257.474, 52608.996 20/12/31,01:07:49,13,08,1, 11.9,1,1, -4.245, 10504.138, 257.496, 52609.019 20/12/31,01:07:49,14,08,1, 11.9,1,1, -4.245, 10504.148, 257.478, 52609.036 20/12/31,01:07:49,15,08,1, 11.9,1,1, -4.245, 10504.165, 257.489, 52609.017 20/12/31,01:07:49,16,08,1, 11.9,1,1, -4.245, 10504.143, 257.488, 52609.037 20/12/31,01:07:49,17,08,1, 11.9,1,1, -4.245, 10504.183, 257.470, 52609.023 20/12/31,01:07:49,18,08,1, 11.9,1,1, -4.245, 10504.168, 257.479, 52609.049 20/12/31,01:07:49,19,08,1, 11.9,1,1, -4.245, 10504.135, 257.475, 52609.013 20/12/31,01:07:50,00,08,1, 11.9,1,1, -4.244, 10504.129, 257.475, 52609.013 20/12/31,01:07:50,01,08,1, 11.9,1,1, -4.244, 10504.133, 257.490, 52609.048 20/12/31,01:07:50,02,08,1, 11.9,1,1, -4.244, 10504.142, 257.481, 52609.010 20/12/31,01:07:50,03,08,1, 11.9,1,1, -4.244, 10504.132, 257.501, 52609.021 20/12/31,01:07:50,04,08,1, 11.9,1,1, -4.244, 10504.121, 257.490, 52608.989 20/12/31,01:07:50,05,08,1, 11.9,1,1, -4.244, 10504.096, 257.486, 52608.862 20/12/31,01:07:50,06,08,1, 11.9,1,1, -4.244, 10504.116, 257.458, 52608.870 20/12/31,01:07:50,07,08,1, 11.9,1,1, -4.244, 10504.109, 257.456, 52608.821 20/12/31,01:07:50,08,08,1, 11.9,1,1, -4.244, 10504.105, 257.476, 52608.851 20/12/31,01:07:50,09,08,1, 11.9,1,1, -4.244, 10504.113, 257.481, 52608.825 20/12/31,01:07:50,10,08,1, 11.9,1,1, -4.244, 10504.128, 257.469, 52608.825 20/12/31,01:07:50,11,08,1, 11.9,1,1, -4.244, 10504.100, 257.475, 52608.853 20/12/31,01:07:50,12,08,1, 11.9,1,1, -4.244, 10504.128, 257.474, 52608.849 20/12/31,01:07:50,13,08,1, 11.9,1,1, -4.244, 10504.102, 257.458, 52608.871 20/12/31,01:07:50,14,08,1, 11.9,1,1, -4.244, 10504.122, 257.475, 52608.867 20/12/31,01:07:50,15,08,1, 11.9,1,1, -4.244, 10504.103, 257.471, 52608.972 20/12/31,01:07:50,16,08,1, 11.9,1,1, -4.244, 10504.130, 257.475, 52608.860 20/12/31,01:07:50,17,08,1, 11.9,1,1, -4.244, 10504.115, 257.467, 52608.855 20/12/31,01:07:50,18,08,1, 11.9,1,1, -4.244, 10504.099, 257.463, 52608.869 20/12/31,01:07:50,19,08,1, 11.9,1,1, -4.244, 10504.099, 257.431, 52608.860 20/12/31,01:07:51,00,09,1, 11.9,1,1, -4.245, 10504.096, 257.431, 52608.860 20/12/31,01:07:51,01,09,1, 11.9,1,1, -4.245, 10504.082, 257.436, 52608.882 20/12/31,01:07:51,02,09,1, 11.9,1,1, -4.245, 10504.092, 257.475, 52608.854 20/12/31,01:07:51,03,09,1, 11.9,1,1, -4.245, 10504.091, 257.477, 52608.886 20/12/31,01:07:51,04,09,1, 11.9,1,1, -4.245, 10504.100, 257.474, 52608.867 20/12/31,01:07:51,05,09,1, 11.9,1,1, -4.245, 10504.088, 257.468, 52608.908 20/12/31,01:07:51,06,09,1, 11.9,1,1, -4.245, 10504.090, 257.478, 52608.880 20/12/31,01:07:51,07,09,1, 11.9,1,1, -4.245, 10504.069, 257.486, 52608.888 20/12/31,01:07:51,08,09,1, 11.9,1,1, -4.245, 10504.090, 257.459, 52608.849 20/12/31,01:07:51,09,09,1, 11.9,1,1, -4.245, 10504.076, 257.477, 52608.856 20/12/31,01:07:51,10,09,1, 11.9,1,1, -4.245, 10504.080, 257.486, 52608.918 20/12/31,01:07:51,11,09,1, 11.9,1,1, -4.245, 10504.091, 257.490, 52608.886 20/12/31,01:07:51,12,09,1, 11.9,1,1, -4.245, 10504.072, 257.494, 52608.886 20/12/31,01:07:51,13,09,1, 11.9,1,1, -4.245, 10504.085, 257.510, 52608.892 20/12/31,01:07:51,14,09,1, 11.9,1,1, -4.245, 10504.083, 257.503, 52608.910 20/12/31,01:07:51,15,09,1, 11.9,1,1, -4.245, 10504.076, 257.509, 52608.897 20/12/31,01:07:51,16,09,1, 11.9,1,1, -4.245, 10504.085, 257.500, 52608.893 20/12/31,01:07:51,17,09,1, 11.9,1,1, -4.245, 10504.077, 257.495, 52608.874 20/12/31,01:07:51,18,09,1, 11.9,1,1, -4.245, 10504.079, 257.508, 52608.890 20/12/31,01:07:51,19,09,1, 11.9,1,1, -4.245, 10504.077, 257.478, 52608.904 20/12/31,01:07:52,00,09,1, 11.9,1,1, -4.246, 10504.071, 257.478, 52608.904 20/12/31,01:07:52,01,09,1, 11.9,1,1, -4.246, 10504.097, 257.513, 52608.911 20/12/31,01:07:52,02,09,1, 11.9,1,1, -4.246, 10504.088, 257.484, 52608.906 20/12/31,01:07:52,03,09,1, 11.9,1,1, -4.246, 10504.070, 257.470, 52608.883 20/12/31,01:07:52,04,09,1, 11.9,1,1, -4.246, 10504.081, 257.469, 52608.875 20/12/31,01:07:52,05,09,1, 11.9,1,1, -4.246, 10504.091, 257.480, 52608.901 20/12/31,01:07:52,06,09,1, 11.9,1,1, -4.246, 10504.091, 257.490, 52608.926 20/12/31,01:07:52,07,09,1, 11.9,1,1, -4.246, 10504.081, 257.457, 52608.914 20/12/31,01:07:52,08,09,1, 11.9,1,1, -4.246, 10504.062, 257.480, 52608.762 20/12/31,01:07:52,09,09,1, 11.9,1,1, -4.246, 10504.087, 257.496, 52609.010 20/12/31,01:07:52,10,09,1, 11.9,1,1, -4.246, 10504.108, 257.478, 52608.941 20/12/31,01:07:52,11,09,1, 11.9,1,1, -4.246, 10504.087, 257.470, 52608.967 20/12/31,01:07:52,12,09,1, 11.9,1,1, -4.246, 10504.068, 257.488, 52609.149 20/12/31,01:07:52,13,09,1, 11.9,1,1, -4.246, 10504.085, 257.451, 52608.993 20/12/31,01:07:52,14,09,1, 11.9,1,1, -4.246, 10504.110, 257.480, 52608.973 20/12/31,01:07:52,15,09,1, 11.9,1,1, -4.246, 10504.114, 257.472, 52608.977 20/12/31,01:07:52,16,09,1, 11.9,1,1, -4.246, 10504.129, 257.453, 52608.952 20/12/31,01:07:52,17,09,1, 11.9,1,1, -4.246, 10504.121, 257.461, 52608.943 20/12/31,01:07:52,18,09,1, 11.9,1,1, -4.246, 10504.133, 257.444, 52608.930 20/12/31,01:07:52,19,09,1, 11.9,1,1, -4.246, 10504.112, 257.435, 52608.907 20/12/31,01:07:53,00,09,1, 11.9,1,1, -4.243, 10504.104, 257.435, 52608.907 20/12/31,01:07:53,01,09,1, 11.9,1,1, -4.243, 10504.116, 257.447, 52608.934 20/12/31,01:07:53,02,09,1, 11.9,1,1, -4.243, 10504.125, 257.468, 52608.928 20/12/31,01:07:53,03,09,1, 11.9,1,1, -4.243, 10504.104, 257.460, 52608.933 20/12/31,01:07:53,04,09,1, 11.9,1,1, -4.243, 10504.104, 257.428, 52608.970 20/12/31,01:07:53,05,09,1, 11.9,1,1, -4.243, 10504.127, 257.444, 52608.915 20/12/31,01:07:53,06,09,1, 11.9,1,1, -4.243, 10504.125, 257.433, 52608.936 20/12/31,01:07:53,07,09,1, 11.9,1,1, -4.243, 10504.138, 257.417, 52608.945 20/12/31,01:07:53,08,09,1, 11.9,1,1, -4.243, 10504.157, 257.408, 52608.918 20/12/31,01:07:53,09,09,1, 11.9,1,1, -4.243, 10504.150, 257.424, 52608.940 20/12/31,01:07:53,10,09,1, 11.9,1,1, -4.243, 10504.148, 257.404, 52608.940 20/12/31,01:07:53,11,09,1, 11.9,1,1, -4.243, 10504.161, 257.416, 52608.898 20/12/31,01:07:53,12,09,1, 11.9,1,1, -4.243, 10504.166, 257.400, 52608.935 20/12/31,01:07:53,13,09,1, 11.9,1,1, -4.243, 10504.160, 257.390, 52608.953 20/12/31,01:07:53,14,09,1, 11.9,1,1, -4.243, 10504.151, 257.384, 52608.935 20/12/31,01:07:53,15,09,1, 11.9,1,1, -4.243, 10504.157, 257.373, 52608.950 20/12/31,01:07:53,16,09,1, 11.9,1,1, -4.243, 10504.171, 257.374, 52608.950 20/12/31,01:07:53,17,09,1, 11.9,1,1, -4.243, 10504.180, 257.351, 52608.974 20/12/31,01:07:53,18,09,1, 11.9,1,1, -4.243, 10504.194, 257.356, 52608.967 20/12/31,01:07:53,19,09,1, 11.9,1,1, -4.243, 10504.201, 257.353, 52608.974 20/12/31,01:07:54,00,09,1, 11.9,1,1, -4.244, 10504.196, 257.353, 52608.974 20/12/31,01:07:54,01,09,1, 11.9,1,1, -4.244, 10504.192, 257.352, 52608.965 20/12/31,01:07:54,02,09,1, 11.9,1,1, -4.244, 10504.188, 257.319, 52608.985 20/12/31,01:07:54,03,09,1, 11.9,1,1, -4.244, 10504.190, 257.330, 52608.963 20/12/31,01:07:54,04,09,1, 11.9,1,1, -4.244, 10504.217, 257.332, 52608.933 20/12/31,01:07:54,05,09,1, 11.9,1,1, -4.244, 10504.225, 257.357, 52608.996 20/12/31,01:07:54,06,09,1, 11.9,1,1, -4.244, 10504.206, 257.309, 52608.965 20/12/31,01:07:54,07,09,1, 11.9,1,1, -4.244, 10504.202, 257.325, 52608.977 20/12/31,01:07:54,08,09,1, 11.9,1,1, -4.244, 10504.212, 257.316, 52608.956 20/12/31,01:07:54,09,09,1, 11.9,1,1, -4.244, 10504.235, 257.310, 52608.941 20/12/31,01:07:54,10,09,1, 11.9,1,1, -4.244, 10504.224, 257.306, 52608.925 20/12/31,01:07:54,11,09,1, 11.9,1,1, -4.244, 10504.242, 257.313, 52608.965 20/12/31,01:07:54,12,09,1, 11.9,1,1, -4.244, 10504.269, 257.287, 52608.964 20/12/31,01:07:54,13,09,1, 11.9,1,1, -4.244, 10504.248, 257.296, 52608.963 20/12/31,01:07:54,14,09,1, 11.9,1,1, -4.244, 10504.224, 257.260, 52608.917 20/12/31,01:07:54,15,09,1, 11.9,1,1, -4.244, 10504.242, 257.306, 52608.955 20/12/31,01:07:54,16,09,1, 11.9,1,1, -4.244, 10504.262, 257.274, 52608.975 20/12/31,01:07:54,17,09,1, 11.9,1,1, -4.244, 10504.260, 257.251, 52608.940 20/12/31,01:07:54,18,09,1, 11.9,1,1, -4.244, 10504.249, 257.262, 52608.948 20/12/31,01:07:54,19,09,1, 11.9,1,1, -4.244, 10504.260, 257.248, 52608.939 20/12/31,01:07:55,00,09,1, 11.8,1,1, -4.244, 10504.254, 257.248, 52608.939 20/12/31,01:07:55,01,09,1, 11.8,1,1, -4.244, 10504.278, 257.226, 52608.986 20/12/31,01:07:55,02,09,1, 11.8,1,1, -4.244, 10504.288, 257.238, 52608.943 20/12/31,01:07:55,03,09,1, 11.8,1,1, -4.244, 10504.257, 257.237, 52608.960 20/12/31,01:07:55,04,09,1, 11.8,1,1, -4.244, 10504.284, 257.225, 52608.964 20/12/31,01:07:55,05,09,1, 11.8,1,1, -4.244, 10504.288, 257.208, 52608.956 20/12/31,01:07:55,06,09,1, 11.8,1,1, -4.244, 10504.285, 257.200, 52608.928 20/12/31,01:07:55,07,09,1, 11.8,1,1, -4.244, 10504.289, 257.236, 52608.992 20/12/31,01:07:55,08,09,1, 11.8,1,1, -4.244, 10504.306, 257.225, 52608.959 20/12/31,01:07:55,09,09,1, 11.8,1,1, -4.244, 10504.333, 257.191, 52608.685 20/12/31,01:07:55,10,09,1, 11.8,1,1, -4.244, 10504.298, 257.232, 52608.931 20/12/31,01:07:55,11,09,1, 11.8,1,1, -4.244, 10504.255, 257.170, 52608.948 20/12/31,01:07:55,12,09,1, 11.8,1,1, -4.244, 10504.304, 257.211, 52608.977 20/12/31,01:07:55,13,09,1, 11.8,1,1, -4.244, 10504.326, 257.213, 52609.077 20/12/31,01:07:55,14,09,1, 11.8,1,1, -4.244, 10504.366, 257.184, 52609.024 20/12/31,01:07:55,15,09,1, 11.8,1,1, -4.244, 10504.315, 257.182, 52608.924 20/12/31,01:07:55,16,09,1, 11.8,1,1, -4.244, 10504.323, 257.185, 52608.945 20/12/31,01:07:55,17,09,1, 11.8,1,1, -4.244, 10504.326, 257.180, 52608.891 20/12/31,01:07:55,18,09,1, 11.8,1,1, -4.244, 10504.344, 257.201, 52608.931 20/12/31,01:07:55,19,09,1, 11.8,1,1, -4.244, 10504.345, 257.166, 52608.946 20/12/31,01:07:56,00,09,1, 11.8,1,1, -4.244, 10504.338, 257.166, 52608.946 20/12/31,01:07:56,01,09,1, 11.8,1,1, -4.244, 10504.386, 257.187, 52609.035 20/12/31,01:07:56,02,09,1, 11.8,1,1, -4.244, 10504.350, 257.158, 52608.860 20/12/31,01:07:56,03,09,1, 11.8,1,1, -4.244, 10504.342, 257.194, 52608.910 20/12/31,01:07:56,04,09,1, 11.8,1,1, -4.244, 10504.344, 257.170, 52608.926 20/12/31,01:07:56,05,09,1, 11.8,1,1, -4.244, 10504.382, 257.175, 52608.907 20/12/31,01:07:56,06,09,1, 11.8,1,1, -4.244, 10504.402, 257.164, 52608.916 20/12/31,01:07:56,07,09,1, 11.8,1,1, -4.244, 10504.383, 257.114, 52608.891 20/12/31,01:07:56,08,09,1, 11.8,1,1, -4.244, 10504.388, 257.112, 52608.902 20/12/31,01:07:56,09,09,1, 11.8,1,1, -4.244, 10504.435, 257.148, 52608.927 20/12/31,01:07:56,10,09,1, 11.8,1,1, -4.244, 10504.384, 257.126, 52608.884 20/12/31,01:07:56,11,09,1, 11.8,1,1, -4.244, 10504.415, 257.137, 52608.915 20/12/31,01:07:56,12,09,1, 11.8,1,1, -4.244, 10504.425, 257.113, 52608.883 20/12/31,01:07:56,13,09,1, 11.8,1,1, -4.244, 10504.443, 257.097, 52608.697 20/12/31,01:07:56,14,09,1, 11.8,1,1, -4.244, 10504.474, 257.110, 52608.854 20/12/31,01:07:56,15,09,1, 11.8,1,1, -4.244, 10504.458, 257.101, 52608.906 20/12/31,01:07:56,16,09,1, 11.8,1,1, -4.244, 10504.425, 257.132, 52609.013 20/12/31,01:07:56,17,09,1, 11.8,1,1, -4.244, 10504.452, 257.123, 52608.847 20/12/31,01:07:56,18,09,1, 11.8,1,1, -4.244, 10504.442, 257.097, 52608.860 20/12/31,01:07:56,19,09,1, 11.8,1,1, -4.244, 10504.449, 257.104, 52608.892 20/12/31,01:07:57,00,09,1, 11.9,1,1, -4.243, 10504.446, 257.104, 52608.892 20/12/31,01:07:57,01,09,1, 11.9,1,1, -4.243, 10504.434, 257.111, 52608.862 20/12/31,01:07:57,02,09,1, 11.9,1,1, -4.243, 10504.443, 257.121, 52608.901 20/12/31,01:07:57,03,09,1, 11.9,1,1, -4.243, 10504.449, 257.111, 52608.876 20/12/31,01:07:57,04,09,1, 11.9,1,1, -4.243, 10504.467, 257.079, 52608.878 20/12/31,01:07:57,05,09,1, 11.9,1,1, -4.243, 10504.451, 257.100, 52608.870 20/12/31,01:07:57,06,09,1, 11.9,1,1, -4.243, 10504.480, 257.050, 52608.855 20/12/31,01:07:57,07,09,1, 11.9,1,1, -4.243, 10504.459, 257.095, 52608.860 20/12/31,01:07:57,08,09,1, 11.9,1,1, -4.243, 10504.435, 257.099, 52608.740 20/12/31,01:07:57,09,09,1, 11.9,1,1, -4.243, 10504.470, 257.103, 52608.900 20/12/31,01:07:57,10,09,1, 11.9,1,1, -4.243, 10504.511, 257.079, 52608.842 20/12/31,01:07:57,11,09,1, 11.9,1,1, -4.243, 10504.476, 257.100, 52608.901 20/12/31,01:07:57,12,09,1, 11.9,1,1, -4.243, 10504.485, 257.107, 52608.857 20/12/31,01:07:57,13,09,1, 11.9,1,1, -4.243, 10504.491, 257.092, 52608.856 20/12/31,01:07:57,14,09,1, 11.9,1,1, -4.243, 10504.478, 257.101, 52608.889 20/12/31,01:07:57,15,09,1, 11.9,1,1, -4.243, 10504.482, 257.089, 52608.848 20/12/31,01:07:57,16,09,1, 11.9,1,1, -4.243, 10504.488, 257.094, 52608.870 20/12/31,01:07:57,17,09,1, 11.9,1,1, -4.243, 10504.515, 257.107, 52608.909 20/12/31,01:07:57,18,09,1, 11.9,1,1, -4.243, 10504.502, 257.086, 52608.886 20/12/31,01:07:57,19,09,1, 11.9,1,1, -4.243, 10504.487, 257.082, 52608.858 20/12/31,01:07:58,00,09,1, 11.9,1,1, -4.245, 10504.479, 257.082, 52608.858 20/12/31,01:07:58,01,09,1, 11.9,1,1, -4.245, 10504.501, 257.105, 52608.859 20/12/31,01:07:58,02,09,1, 11.9,1,1, -4.245, 10504.498, 257.102, 52608.847 20/12/31,01:07:58,03,09,1, 11.9,1,1, -4.245, 10504.508, 257.107, 52608.906 20/12/31,01:07:58,04,09,1, 11.9,1,1, -4.245, 10504.497, 257.087, 52608.815 20/12/31,01:07:58,05,09,1, 11.9,1,1, -4.245, 10504.518, 257.130, 52608.860 20/12/31,01:07:58,06,09,1, 11.9,1,1, -4.245, 10504.527, 257.131, 52608.859 20/12/31,01:07:58,07,09,1, 11.9,1,1, -4.245, 10504.533, 257.125, 52608.848 20/12/31,01:07:58,08,09,1, 11.9,1,1, -4.245, 10504.523, 257.142, 52608.888 20/12/31,01:07:58,09,09,1, 11.9,1,1, -4.245, 10504.530, 257.119, 52608.879 20/12/31,01:07:58,10,09,1, 11.9,1,1, -4.245, 10504.532, 257.119, 52608.849 20/12/31,01:07:58,11,09,1, 11.9,1,1, -4.245, 10504.525, 257.157, 52608.831 20/12/31,01:07:58,12,09,1, 11.9,1,1, -4.245, 10504.529, 257.159, 52608.797 20/12/31,01:07:58,13,09,1, 11.9,1,1, -4.245, 10504.533, 257.126, 52608.840 20/12/31,01:07:58,14,09,1, 11.9,1,1, -4.245, 10504.544, 257.152, 52608.839 20/12/31,01:07:58,15,09,1, 11.9,1,1, -4.245, 10504.534, 257.162, 52608.842 20/12/31,01:07:58,16,09,1, 11.9,1,1, -4.245, 10504.531, 257.167, 52608.859 20/12/31,01:07:58,17,09,1, 11.9,1,1, -4.245, 10504.546, 257.155, 52608.872 20/12/31,01:07:58,18,09,1, 11.9,1,1, -4.245, 10504.532, 257.162, 52608.838 20/12/31,01:07:58,19,09,1, 11.9,1,1, -4.245, 10504.515, 257.176, 52608.845 20/12/31,01:07:59,00,09,1, 11.8,1,1, -4.246, 10504.513, 257.176, 52608.845 20/12/31,01:07:59,01,09,1, 11.8,1,1, -4.246, 10504.553, 257.156, 52608.854 20/12/31,01:07:59,02,09,1, 11.8,1,1, -4.246, 10504.546, 257.167, 52608.837 20/12/31,01:07:59,03,09,1, 11.8,1,1, -4.246, 10504.536, 257.185, 52608.839 20/12/31,01:07:59,04,09,1, 11.8,1,1, -4.246, 10504.544, 257.193, 52608.826 20/12/31,01:07:59,05,09,1, 11.8,1,1, -4.246, 10504.546, 257.184, 52608.865 20/12/31,01:07:59,06,09,1, 11.8,1,1, -4.246, 10504.549, 257.211, 52608.912 20/12/31,01:07:59,07,09,1, 11.8,1,1, -4.246, 10504.563, 257.207, 52608.881 20/12/31,01:07:59,08,09,1, 11.8,1,1, -4.246, 10504.553, 257.203, 52608.841 20/12/31,01:07:59,09,09,1, 11.8,1,1, -4.246, 10504.570, 257.203, 52608.846 20/12/31,01:07:59,10,09,1, 11.8,1,1, -4.246, 10504.554, 257.214, 52608.871 20/12/31,01:07:59,11,09,1, 11.8,1,1, -4.246, 10504.555, 257.195, 52608.854 20/12/31,01:07:59,12,09,1, 11.8,1,1, -4.246, 10504.554, 257.210, 52608.839 20/12/31,01:07:59,13,09,1, 11.8,1,1, -4.246, 10504.574, 257.211, 52608.854 20/12/31,01:07:59,14,09,1, 11.8,1,1, -4.246, 10504.541, 257.177, 52608.854 20/12/31,01:07:59,15,09,1, 11.8,1,1, -4.246, 10504.552, 257.229, 52608.890 20/12/31,01:07:59,16,09,1, 11.8,1,1, -4.246, 10504.556, 257.232, 52608.842 20/12/31,01:07:59,17,09,1, 11.8,1,1, -4.246, 10504.545, 257.205, 52608.832 20/12/31,01:07:59,18,09,1, 11.8,1,1, -4.246, 10504.556, 257.211, 52608.820 20/12/31,01:07:59,19,09,1, 11.8,1,1, -4.246, 10504.561, 257.221, 52608.873 20/12/31,01:08:00,00,09,1, 11.9,1,1, -4.243, 10504.555, 257.221, 52608.873 20/12/31,01:08:00,01,09,1, 11.9,1,1, -4.243, 10504.553, 257.223, 52608.882 20/12/31,01:08:00,02,09,1, 11.9,1,1, -4.243, 10504.558, 257.209, 52608.883 20/12/31,01:08:00,03,09,1, 11.9,1,1, -4.243, 10504.578, 257.223, 52608.902 20/12/31,01:08:00,04,09,1, 11.9,1,1, -4.243, 10504.545, 257.219, 52608.894 20/12/31,01:08:00,05,09,1, 11.9,1,1, -4.243, 10504.562, 257.188, 52608.910 20/12/31,01:08:00,06,09,1, 11.9,1,1, -4.243, 10504.590, 257.221, 52608.863 20/12/31,01:08:00,07,09,1, 11.9,1,1, -4.243, 10504.543, 257.226, 52608.852 20/12/31,01:08:00,08,09,1, 11.9,1,1, -4.243, 10504.562, 257.210, 52608.870 20/12/31,01:08:00,09,09,1, 11.9,1,1, -4.243, 10504.571, 257.211, 52608.842 20/12/31,01:08:00,10,09,1, 11.9,1,1, -4.243, 10504.551, 257.232, 52608.865 20/12/31,01:08:00,11,09,1, 11.9,1,1, -4.243, 10504.555, 257.245, 52608.874 20/12/31,01:08:00,12,09,1, 11.9,1,1, -4.243, 10504.528, 257.245, 52608.833 20/12/31,01:08:00,13,09,1, 11.9,1,1, -4.243, 10504.575, 257.232, 52608.864 20/12/31,01:08:00,14,09,1, 11.9,1,1, -4.243, 10504.537, 257.224, 52608.828 20/12/31,01:08:00,15,09,1, 11.9,1,1, -4.243, 10504.552, 257.217, 52608.819 20/12/31,01:08:00,16,09,1, 11.9,1,1, -4.243, 10504.562, 257.214, 52608.826 20/12/31,01:08:00,17,09,1, 11.9,1,1, -4.243, 10504.568, 257.217, 52608.861 20/12/31,01:08:00,18,09,1, 11.9,1,1, -4.243, 10504.567, 257.222, 52608.858 20/12/31,01:08:00,19,09,1, 11.9,1,1, -4.243, 10504.558, 257.214, 52608.838 20/12/31,01:08:01,00,09,1, 11.8,1,1, -4.246, 10504.555, 257.214, 52608.838 20/12/31,01:08:01,01,09,1, 11.8,1,1, -4.246, 10504.548, 257.211, 52608.829 20/12/31,01:08:01,02,09,1, 11.8,1,1, -4.246, 10504.523, 257.231, 52608.803 20/12/31,01:08:01,03,09,1, 11.8,1,1, -4.246, 10504.522, 257.255, 52608.899 20/12/31,01:08:01,04,09,1, 11.8,1,1, -4.246, 10504.543, 257.255, 52608.867 20/12/31,01:08:01,05,09,1, 11.8,1,1, -4.246, 10504.535, 257.248, 52608.858 20/12/31,01:08:01,06,09,1, 11.8,1,1, -4.246, 10504.540, 257.233, 52608.813 20/12/31,01:08:01,07,09,1, 11.8,1,1, -4.246, 10504.490, 257.225, 52608.720 20/12/31,01:08:01,08,09,1, 11.8,1,1, -4.246, 10504.582, 257.227, 52608.776 20/12/31,01:08:01,09,09,1, 11.8,1,1, -4.246, 10504.556, 257.271, 52608.807 20/12/31,01:08:01,10,09,1, 11.8,1,1, -4.246, 10504.532, 257.251, 52608.802 20/12/31,01:08:01,11,09,1, 11.8,1,1, -4.246, 10504.528, 257.258, 52608.801 20/12/31,01:08:01,12,09,1, 11.8,1,1, -4.246, 10504.558, 257.266, 52608.838 20/12/31,01:08:01,13,09,1, 11.8,1,1, -4.246, 10504.532, 257.275, 52608.847 20/12/31,01:08:01,14,09,1, 11.8,1,1, -4.246, 10504.526, 257.270, 52608.843 20/12/31,01:08:01,15,09,1, 11.8,1,1, -4.246, 10504.543, 257.283, 52608.835 20/12/31,01:08:01,16,09,1, 11.8,1,1, -4.246, 10504.539, 257.289, 52608.820 20/12/31,01:08:01,17,09,1, 11.8,1,1, -4.246, 10504.516, 257.280, 52608.849 20/12/31,01:08:01,18,09,1, 11.8,1,1, -4.246, 10504.544, 257.272, 52608.845 20/12/31,01:08:01,19,09,1, 11.8,1,1, -4.246, 10504.520, 257.285, 52608.827 20/12/31,01:08:02,00,09,1, 11.7,1,1, -4.248, 10504.513, 257.285, 52608.827 20/12/31,01:08:02,01,09,1, 11.7,1,1, -4.248, 10504.533, 257.284, 52608.823 20/12/31,01:08:02,02,09,1, 11.7,1,1, -4.248, 10504.544, 257.294, 52608.871 20/12/31,01:08:02,03,09,1, 11.7,1,1, -4.248, 10504.511, 257.313, 52608.825 20/12/31,01:08:02,04,09,1, 11.7,1,1, -4.248, 10504.504, 257.278, 52608.805 20/12/31,01:08:02,05,09,1, 11.7,1,1, -4.248, 10504.522, 257.333, 52608.886 20/12/31,01:08:02,06,09,1, 11.7,1,1, -4.248, 10504.536, 257.313, 52608.832 20/12/31,01:08:02,07,09,1, 11.7,1,1, -4.248, 10504.531, 257.330, 52608.908 20/12/31,01:08:02,08,09,1, 11.7,1,1, -4.248, 10504.537, 257.317, 52608.850 20/12/31,01:08:02,09,09,1, 11.7,1,1, -4.248, 10504.526, 257.327, 52608.826 20/12/31,01:08:02,10,09,1, 11.7,1,1, -4.248, 10504.528, 257.332, 52608.834 20/12/31,01:08:02,11,09,1, 11.7,1,1, -4.248, 10504.538, 257.322, 52608.797 20/12/31,01:08:02,12,09,1, 11.7,1,1, -4.248, 10504.524, 257.325, 52608.853 20/12/31,01:08:02,13,09,1, 11.7,1,1, -4.248, 10504.530, 257.353, 52608.852 20/12/31,01:08:02,14,09,1, 11.7,1,1, -4.248, 10504.537, 257.382, 52608.869 20/12/31,01:08:02,15,09,1, 11.7,1,1, -4.248, 10504.525, 257.362, 52608.866 20/12/31,01:08:02,16,09,1, 11.7,1,1, -4.248, 10504.496, 257.330, 52608.873 20/12/31,01:08:02,17,09,1, 11.7,1,1, -4.248, 10504.515, 257.359, 52608.857 20/12/31,01:08:02,18,09,1, 11.7,1,1, -4.248, 10504.538, 257.374, 52608.878 20/12/31,01:08:02,19,09,1, 11.7,1,1, -4.248, 10504.521, 257.392, 52608.824 20/12/31,01:08:03,00,10,1, 11.9,1,1, -4.246, 10504.521, 257.392, 52608.824 20/12/31,01:08:03,01,10,1, 11.9,1,1, -4.246, 10504.537, 257.359, 52608.882 20/12/31,01:08:03,02,10,1, 11.9,1,1, -4.246, 10504.532, 257.409, 52608.883 20/12/31,01:08:03,03,10,1, 11.9,1,1, -4.246, 10504.538, 257.387, 52608.909 20/12/31,01:08:03,04,10,1, 11.9,1,1, -4.246, 10504.540, 257.407, 52608.878 20/12/31,01:08:03,05,10,1, 11.9,1,1, -4.246, 10504.542, 257.387, 52608.853 20/12/31,01:08:03,06,10,1, 11.9,1,1, -4.246, 10504.530, 257.387, 52608.839 20/12/31,01:08:03,07,10,1, 11.9,1,1, -4.246, 10504.545, 257.398, 52608.822 20/12/31,01:08:03,08,10,1, 11.9,1,1, -4.246, 10504.546, 257.379, 52608.813 20/12/31,01:08:03,09,10,1, 11.9,1,1, -4.246, 10504.547, 257.399, 52608.819 20/12/31,01:08:03,10,10,1, 11.9,1,1, -4.246, 10504.559, 257.412, 52608.888 20/12/31,01:08:03,11,10,1, 11.9,1,1, -4.246, 10504.569, 257.410, 52608.862 20/12/31,01:08:03,12,10,1, 11.9,1,1, -4.246, 10504.568, 257.436, 52608.888 20/12/31,01:08:03,13,10,1, 11.9,1,1, -4.246, 10504.576, 257.403, 52608.878 20/12/31,01:08:03,14,10,1, 11.9,1,1, -4.246, 10504.558, 257.410, 52608.858 20/12/31,01:08:03,15,10,1, 11.9,1,1, -4.246, 10504.570, 257.428, 52608.848 20/12/31,01:08:03,16,10,1, 11.9,1,1, -4.246, 10504.545, 257.422, 52608.877 20/12/31,01:08:03,17,10,1, 11.9,1,1, -4.246, 10504.594, 257.397, 52608.541 20/12/31,01:08:03,18,10,1, 11.9,1,1, -4.246, 10504.577, 257.409, 52608.782 20/12/31,01:08:03,19,10,1, 11.9,1,1, -4.246, 10504.568, 257.427, 52608.810 20/12/31,01:08:04,00,09,1, 11.9,1,1, -4.244, 10504.563, 257.427, 52608.810 20/12/31,01:08:04,01,09,1, 11.9,1,1, -4.244, 10504.596, 257.420, 52608.840 20/12/31,01:08:04,02,09,1, 11.9,1,1, -4.244, 10504.599, 257.394, 52608.816 20/12/31,01:08:04,03,09,1, 11.9,1,1, -4.244, 10504.598, 257.457, 52608.868 20/12/31,01:08:04,04,09,1, 11.9,1,1, -4.244, 10504.612, 257.439, 52608.850 20/12/31,01:08:04,05,09,1, 11.9,1,1, -4.244, 10504.607, 257.425, 52608.812 20/12/31,01:08:04,06,09,1, 11.9,1,1, -4.244, 10504.619, 257.431, 52608.849 20/12/31,01:08:04,07,09,1, 11.9,1,1, -4.244, 10504.616, 257.399, 52608.788 20/12/31,01:08:04,08,09,1, 11.9,1,1, -4.244, 10504.625, 257.432, 52608.840 20/12/31,01:08:04,09,09,1, 11.9,1,1, -4.244, 10504.610, 257.442, 52608.865 20/12/31,01:08:04,10,09,1, 11.9,1,1, -4.244, 10504.641, 257.452, 52608.839 20/12/31,01:08:04,11,09,1, 11.9,1,1, -4.244, 10504.614, 257.442, 52608.844 20/12/31,01:08:04,12,09,1, 11.9,1,1, -4.244, 10504.632, 257.436, 52608.868 20/12/31,01:08:04,13,09,1, 11.9,1,1, -4.244, 10504.633, 257.456, 52608.878 20/12/31,01:08:04,14,09,1, 11.9,1,1, -4.244, 10504.627, 257.451, 52608.870 20/12/31,01:08:04,15,09,1, 11.9,1,1, -4.244, 10504.636, 257.455, 52608.850 20/12/31,01:08:04,16,09,1, 11.9,1,1, -4.244, 10504.642, 257.453, 52608.876 20/12/31,01:08:04,17,09,1, 11.9,1,1, -4.244, 10504.644, 257.461, 52608.841 20/12/31,01:08:04,18,09,1, 11.9,1,1, -4.244, 10504.652, 257.448, 52608.878 20/12/31,01:08:04,19,09,1, 11.9,1,1, -4.244, 10504.645, 257.476, 52608.859 20/12/31,01:08:05,00,09,1, 11.8,1,1, -4.245, 10504.638, 257.476, 52608.859 20/12/31,01:08:05,01,09,1, 11.8,1,1, -4.245, 10504.684, 257.456, 52608.839 20/12/31,01:08:05,02,09,1, 11.8,1,1, -4.245, 10504.678, 257.454, 52608.835 20/12/31,01:08:05,03,09,1, 11.8,1,1, -4.245, 10504.654, 257.460, 52608.842 20/12/31,01:08:05,04,09,1, 11.8,1,1, -4.245, 10504.679, 257.451, 52608.844 20/12/31,01:08:05,05,09,1, 11.8,1,1, -4.245, 10504.690, 257.480, 52608.871 20/12/31,01:08:05,06,09,1, 11.8,1,1, -4.245, 10504.688, 257.448, 52608.847 20/12/31,01:08:05,07,09,1, 11.8,1,1, -4.245, 10504.669, 257.453, 52608.889 20/12/31,01:08:05,08,09,1, 11.8,1,1, -4.245, 10504.674, 257.471, 52608.875 20/12/31,01:08:05,09,09,1, 11.8,1,1, -4.245, 10504.690, 257.452, 52608.876 20/12/31,01:08:05,10,09,1, 11.8,1,1, -4.245, 10504.672, 257.443, 52608.852 20/12/31,01:08:05,11,09,1, 11.8,1,1, -4.245, 10504.656, 257.449, 52608.811 20/12/31,01:08:05,12,09,1, 11.8,1,1, -4.245, 10504.706, 257.431, 52608.835 20/12/31,01:08:05,13,09,1, 11.8,1,1, -4.245, 10504.678, 257.458, 52608.850 20/12/31,01:08:05,14,09,1, 11.8,1,1, -4.245, 10504.699, 257.486, 52608.886 20/12/31,01:08:05,15,09,1, 11.8,1,1, -4.245, 10504.722, 257.446, 52608.861 20/12/31,01:08:05,16,09,1, 11.8,1,1, -4.245, 10504.707, 257.446, 52608.832 20/12/31,01:08:05,17,09,1, 11.8,1,1, -4.245, 10504.715, 257.487, 52608.884 20/12/31,01:08:05,18,09,1, 11.8,1,1, -4.245, 10504.734, 257.437, 52608.855 20/12/31,01:08:05,19,09,1, 11.8,1,1, -4.245, 10504.724, 257.458, 52608.898 20/12/31,01:08:06,00,09,1, 11.9,1,1, -4.247, 10504.721, 257.458, 52608.898 20/12/31,01:08:06,01,09,1, 11.9,1,1, -4.247, 10504.740, 257.456, 52608.880 20/12/31,01:08:06,02,09,1, 11.9,1,1, -4.247, 10504.747, 257.491, 52608.884 20/12/31,01:08:06,03,09,1, 11.9,1,1, -4.247, 10504.739, 257.468, 52608.848 20/12/31,01:08:06,04,09,1, 11.9,1,1, -4.247, 10504.762, 257.445, 52608.861 20/12/31,01:08:06,05,09,1, 11.9,1,1, -4.247, 10504.792, 257.481, 52608.868 20/12/31,01:08:06,06,09,1, 11.9,1,1, -4.247, 10504.785, 257.494, 52608.841 20/12/31,01:08:06,07,09,1, 11.9,1,1, -4.247, 10504.749, 257.468, 52608.951 20/12/31,01:08:06,08,09,1, 11.9,1,1, -4.247, 10504.783, 257.466, 52608.819 20/12/31,01:08:06,09,09,1, 11.9,1,1, -4.247, 10504.778, 257.472, 52608.851 20/12/31,01:08:06,10,09,1, 11.9,1,1, -4.247, 10504.787, 257.463, 52608.847 20/12/31,01:08:06,11,09,1, 11.9,1,1, -4.247, 10504.793, 257.473, 52608.820 20/12/31,01:08:06,12,09,1, 11.9,1,1, -4.247, 10504.796, 257.473, 52608.846 20/12/31,01:08:06,13,09,1, 11.9,1,1, -4.247, 10504.793, 257.467, 52608.832 20/12/31,01:08:06,14,09,1, 11.9,1,1, -4.247, 10504.787, 257.467, 52608.882 20/12/31,01:08:06,15,09,1, 11.9,1,1, -4.247, 10504.771, 257.463, 52608.841 20/12/31,01:08:06,16,09,1, 11.9,1,1, -4.247, 10504.797, 257.489, 52608.871 20/12/31,01:08:06,17,09,1, 11.9,1,1, -4.247, 10504.785, 257.457, 52608.859 20/12/31,01:08:06,18,09,1, 11.9,1,1, -4.247, 10504.788, 257.500, 52608.859 20/12/31,01:08:06,19,09,1, 11.9,1,1, -4.247, 10504.786, 257.449, 52608.859 20/12/31,01:08:07,00,09,1, 11.9,1,1, -4.245, 10504.780, 257.449, 52608.859 20/12/31,01:08:07,01,09,1, 11.9,1,1, -4.245, 10504.784, 257.470, 52609.123 20/12/31,01:08:07,02,09,1, 11.9,1,1, -4.245, 10504.794, 257.491, 52609.076 20/12/31,01:08:07,03,09,1, 11.9,1,1, -4.245, 10504.814, 257.457, 52608.842 20/12/31,01:08:07,04,09,1, 11.9,1,1, -4.245, 10504.811, 257.472, 52608.838 20/12/31,01:08:07,05,09,1, 11.9,1,1, -4.245, 10504.829, 257.488, 52608.868 20/12/31,01:08:07,06,09,1, 11.9,1,1, -4.245, 10504.812, 257.466, 52608.871 20/12/31,01:08:07,07,09,1, 11.9,1,1, -4.245, 10504.826, 257.486, 52608.876 20/12/31,01:08:07,08,09,1, 11.9,1,1, -4.245, 10504.789, 257.454, 52608.821 20/12/31,01:08:07,09,09,1, 11.9,1,1, -4.245, 10504.806, 257.483, 52608.845 20/12/31,01:08:07,10,09,1, 11.9,1,1, -4.245, 10504.801, 257.471, 52608.825 20/12/31,01:08:07,11,09,1, 11.9,1,1, -4.245, 10504.801, 257.438, 52608.820 20/12/31,01:08:07,12,09,1, 11.9,1,1, -4.245, 10504.812, 257.465, 52608.555 20/12/31,01:08:07,13,09,1, 11.9,1,1, -4.245, 10504.786, 257.459, 52608.864 20/12/31,01:08:07,14,09,1, 11.9,1,1, -4.245, 10504.792, 257.445, 52608.896 20/12/31,01:08:07,15,09,1, 11.9,1,1, -4.245, 10504.787, 257.441, 52608.820 20/12/31,01:08:07,16,09,1, 11.9,1,1, -4.245, 10504.837, 257.470, 52608.876 20/12/31,01:08:07,17,09,1, 11.9,1,1, -4.245, 10504.818, 257.440, 52608.882 20/12/31,01:08:07,18,09,1, 11.9,1,1, -4.245, 10504.814, 257.459, 52608.846 20/12/31,01:08:07,19,09,1, 11.9,1,1, -4.245, 10504.858, 257.470, 52608.873 20/12/31,01:08:08,00,09,1, 11.9,1,1, -4.246, 10504.855, 257.470, 52608.873 20/12/31,01:08:08,01,09,1, 11.9,1,1, -4.246, 10504.814, 257.424, 52608.842 20/12/31,01:08:08,02,09,1, 11.9,1,1, -4.246, 10504.813, 257.459, 52608.833 20/12/31,01:08:08,03,09,1, 11.9,1,1, -4.246, 10504.816, 257.461, 52608.845 20/12/31,01:08:08,04,09,1, 11.9,1,1, -4.246, 10504.841, 257.453, 52608.822 20/12/31,01:08:08,05,09,1, 11.9,1,1, -4.246, 10504.810, 257.449, 52608.823 20/12/31,01:08:08,06,09,1, 11.9,1,1, -4.246, 10504.796, 257.425, 52608.800 20/12/31,01:08:08,07,09,1, 11.9,1,1, -4.246, 10504.820, 257.452, 52608.855 20/12/31,01:08:08,08,09,1, 11.9,1,1, -4.246, 10504.806, 257.484, 52609.142 20/12/31,01:08:08,09,09,1, 11.9,1,1, -4.246, 10504.850, 257.454, 52608.837 20/12/31,01:08:08,10,09,1, 11.9,1,1, -4.246, 10504.820, 257.409, 52608.779 20/12/31,01:08:08,11,09,1, 11.9,1,1, -4.246, 10504.821, 257.391, 52608.761 20/12/31,01:08:08,12,09,1, 11.9,1,1, -4.246, 10504.819, 257.436, 52608.804 20/12/31,01:08:08,13,09,1, 11.9,1,1, -4.246, 10504.812, 257.449, 52608.832 20/12/31,01:08:08,14,09,1, 11.9,1,1, -4.246, 10504.819, 257.437, 52608.794 20/12/31,01:08:08,15,09,1, 11.9,1,1, -4.246, 10504.804, 257.448, 52608.756 20/12/31,01:08:08,16,09,1, 11.9,1,1, -4.246, 10504.791, 257.448, 52608.834 20/12/31,01:08:08,17,09,1, 11.9,1,1, -4.246, 10504.819, 257.424, 52608.847 20/12/31,01:08:08,18,09,1, 11.9,1,1, -4.246, 10504.808, 257.420, 52608.843 20/12/31,01:08:08,19,09,1, 11.9,1,1, -4.246, 10504.801, 257.418, 52608.803 20/12/31,01:08:09,00,09,1, 11.9,1,1, -4.241, 10504.797, 257.418, 52608.803 20/12/31,01:08:09,01,09,1, 11.9,1,1, -4.241, 10504.800, 257.379, 52608.802 20/12/31,01:08:09,02,09,1, 11.9,1,1, -4.241, 10504.767, 257.399, 52608.801 20/12/31,01:08:09,03,09,1, 11.9,1,1, -4.241, 10504.779, 257.372, 52608.801 20/12/31,01:08:09,04,09,1, 11.9,1,1, -4.241, 10504.785, 257.377, 52608.829 20/12/31,01:08:09,05,09,1, 11.9,1,1, -4.241, 10504.755, 257.380, 52608.803 20/12/31,01:08:09,06,09,1, 11.9,1,1, -4.241, 10504.774, 257.357, 52608.818 20/12/31,01:08:09,07,09,1, 11.9,1,1, -4.241, 10504.753, 257.369, 52608.793 20/12/31,01:08:09,08,09,1, 11.9,1,1, -4.241, 10504.741, 257.369, 52608.802 20/12/31,01:08:09,09,09,1, 11.9,1,1, -4.241, 10504.750, 257.376, 52608.833 20/12/31,01:08:09,10,09,1, 11.9,1,1, -4.241, 10504.767, 257.385, 52608.833 20/12/31,01:08:09,11,09,1, 11.9,1,1, -4.241, 10504.729, 257.356, 52608.819 20/12/31,01:08:09,12,09,1, 11.9,1,1, -4.241, 10504.748, 257.368, 52608.821 20/12/31,01:08:09,13,09,1, 11.9,1,1, -4.241, 10504.737, 257.368, 52608.838 20/12/31,01:08:09,14,09,1, 11.9,1,1, -4.241, 10504.718, 257.377, 52608.825 20/12/31,01:08:09,15,09,1, 11.9,1,1, -4.241, 10504.736, 257.375, 52608.839 20/12/31,01:08:09,16,09,1, 11.9,1,1, -4.241, 10504.728, 257.385, 52608.843 20/12/31,01:08:09,17,09,1, 11.9,1,1, -4.241, 10504.733, 257.332, 52608.728 20/12/31,01:08:09,18,09,1, 11.9,1,1, -4.241, 10504.750, 257.374, 52608.836 20/12/31,01:08:09,19,09,1, 11.9,1,1, -4.241, 10504.722, 257.355, 52608.848 20/12/31,01:08:10,00,08,1, 11.9,1,1, -4.244, 10504.721, 257.355, 52608.848 20/12/31,01:08:10,01,08,1, 11.9,1,1, -4.244, 10504.683, 257.342, 52608.832 20/12/31,01:08:10,02,08,1, 11.9,1,1, -4.244, 10504.722, 257.320, 52608.843 20/12/31,01:08:10,03,08,1, 11.9,1,1, -4.244, 10504.680, 257.331, 52608.817 20/12/31,01:08:10,04,08,1, 11.9,1,1, -4.244, 10504.702, 257.312, 52608.829 20/12/31,01:08:10,05,08,1, 11.9,1,1, -4.244, 10504.698, 257.300, 52608.811 20/12/31,01:08:10,06,08,1, 11.9,1,1, -4.244, 10504.669, 257.306, 52608.772 20/12/31,01:08:10,07,08,1, 11.9,1,1, -4.244, 10504.684, 257.287, 52608.689 20/12/31,01:08:10,08,08,1, 11.9,1,1, -4.244, 10504.687, 257.284, 52608.834 20/12/31,01:08:10,09,08,1, 11.9,1,1, -4.244, 10504.680, 257.269, 52608.783 20/12/31,01:08:10,10,08,1, 11.9,1,1, -4.244, 10504.693, 257.310, 52608.815 20/12/31,01:08:10,11,08,1, 11.9,1,1, -4.244, 10504.671, 257.289, 52608.828 20/12/31,01:08:10,12,08,1, 11.9,1,1, -4.244, 10504.666, 257.295, 52608.808 20/12/31,01:08:10,13,08,1, 11.9,1,1, -4.244, 10504.687, 257.283, 52608.828 20/12/31,01:08:10,14,08,1, 11.9,1,1, -4.244, 10504.692, 257.247, 52608.817 20/12/31,01:08:10,15,08,1, 11.9,1,1, -4.244, 10504.656, 257.281, 52608.839 20/12/31,01:08:10,16,08,1, 11.9,1,1, -4.244, 10504.662, 257.234, 52608.779 20/12/31,01:08:10,17,08,1, 11.9,1,1, -4.244, 10504.642, 257.256, 52608.836 20/12/31,01:08:10,18,08,1, 11.9,1,1, -4.244, 10504.632, 257.224, 52608.807 20/12/31,01:08:10,19,08,1, 11.9,1,1, -4.244, 10504.614, 257.220, 52608.782 20/12/31,01:08:11,00,09,1, 11.9,1,1, -4.246, 10504.613, 257.220, 52608.782 20/12/31,01:08:11,01,09,1, 11.9,1,1, -4.246, 10504.637, 257.238, 52608.816 20/12/31,01:08:11,02,09,1, 11.9,1,1, -4.246, 10504.611, 257.211, 52608.781 20/12/31,01:08:11,03,09,1, 11.9,1,1, -4.246, 10504.616, 257.200, 52608.785 20/12/31,01:08:11,04,09,1, 11.9,1,1, -4.246, 10504.598, 257.212, 52608.785 20/12/31,01:08:11,05,09,1, 11.9,1,1, -4.246, 10504.597, 257.203, 52608.780 20/12/31,01:08:11,06,09,1, 11.9,1,1, -4.246, 10504.590, 257.201, 52608.821 20/12/31,01:08:11,07,09,1, 11.9,1,1, -4.246, 10504.602, 257.231, 52608.781 20/12/31,01:08:11,08,09,1, 11.9,1,1, -4.246, 10504.606, 257.209, 52608.640 20/12/31,01:08:11,09,09,1, 11.9,1,1, -4.246, 10504.564, 257.202, 52608.790 20/12/31,01:08:11,10,09,1, 11.9,1,1, -4.246, 10504.573, 257.222, 52608.824 20/12/31,01:08:11,11,09,1, 11.9,1,1, -4.246, 10504.566, 257.209, 52608.823 20/12/31,01:08:11,12,09,1, 11.9,1,1, -4.246, 10504.582, 257.193, 52608.820 20/12/31,01:08:11,13,09,1, 11.9,1,1, -4.246, 10504.572, 257.164, 52608.785 20/12/31,01:08:11,14,09,1, 11.9,1,1, -4.246, 10504.540, 257.176, 52608.799 20/12/31,01:08:11,15,09,1, 11.9,1,1, -4.246, 10504.556, 257.213, 52608.801 20/12/31,01:08:11,16,09,1, 11.9,1,1, -4.246, 10504.575, 257.214, 52608.799 20/12/31,01:08:11,17,09,1, 11.9,1,1, -4.246, 10504.545, 257.170, 52608.788 20/12/31,01:08:11,18,09,1, 11.9,1,1, -4.246, 10504.558, 257.196, 52608.810 20/12/31,01:08:11,19,09,1, 11.9,1,1, -4.246, 10504.539, 257.181, 52608.804 20/12/31,01:08:12,00,08,1, 11.9,1,1, -4.243, 10504.538, 257.181, 52608.804 20/12/31,01:08:12,01,08,1, 11.9,1,1, -4.243, 10504.509, 257.160, 52608.763 20/12/31,01:08:12,02,08,1, 11.9,1,1, -4.243, 10504.528, 257.202, 52608.802 20/12/31,01:08:12,03,08,1, 11.9,1,1, -4.243, 10504.526, 257.159, 52608.788 20/12/31,01:08:12,04,08,1, 11.9,1,1, -4.243, 10504.489, 257.167, 52608.762 20/12/31,01:08:12,05,08,1, 11.9,1,1, -4.243, 10504.495, 257.183, 52608.749 20/12/31,01:08:12,06,08,1, 11.9,1,1, -4.243, 10504.490, 257.166, 52608.794 20/12/31,01:08:12,07,08,1, 11.9,1,1, -4.243, 10504.499, 257.172, 52608.781 20/12/31,01:08:12,08,08,1, 11.9,1,1, -4.243, 10504.502, 257.175, 52608.844 20/12/31,01:08:12,09,08,1, 11.9,1,1, -4.243, 10504.529, 257.163, 52608.663 20/12/31,01:08:12,10,08,1, 11.9,1,1, -4.243, 10504.486, 257.175, 52608.790 20/12/31,01:08:12,11,08,1, 11.9,1,1, -4.243, 10504.474, 257.148, 52608.766 20/12/31,01:08:12,12,08,1, 11.9,1,1, -4.243, 10504.467, 257.195, 52608.773 20/12/31,01:08:12,13,08,1, 11.9,1,1, -4.243, 10504.480, 257.185, 52608.816 20/12/31,01:08:12,14,08,1, 11.9,1,1, -4.243, 10504.431, 257.179, 52608.774 20/12/31,01:08:12,15,08,1, 11.9,1,1, -4.243, 10504.490, 257.201, 52608.816 20/12/31,01:08:12,16,08,1, 11.9,1,1, -4.243, 10504.461, 257.203, 52608.781 20/12/31,01:08:12,17,08,1, 11.9,1,1, -4.243, 10504.416, 257.196, 52608.770 20/12/31,01:08:12,18,08,1, 11.9,1,1, -4.243, 10504.421, 257.184, 52608.761 20/12/31,01:08:12,19,08,1, 11.9,1,1, -4.243, 10504.447, 257.201, 52608.779 20/12/31,01:08:13,00,10,1, 11.9,1,1, -4.245, 10504.446, 257.201, 52608.779 20/12/31,01:08:13,01,10,1, 11.9,1,1, -4.245, 10504.435, 257.223, 52608.801 20/12/31,01:08:13,02,10,1, 11.9,1,1, -4.245, 10504.437, 257.215, 52608.811 20/12/31,01:08:13,03,10,1, 11.9,1,1, -4.245, 10504.450, 257.223, 52608.798 20/12/31,01:08:13,04,10,1, 11.9,1,1, -4.245, 10504.438, 257.216, 52608.797 20/12/31,01:08:13,05,10,1, 11.9,1,1, -4.245, 10504.426, 257.220, 52608.821 20/12/31,01:08:13,06,10,1, 11.9,1,1, -4.245, 10504.424, 257.224, 52608.829 20/12/31,01:08:13,07,10,1, 11.9,1,1, -4.245, 10504.414, 257.227, 52608.796 20/12/31,01:08:13,08,10,1, 11.9,1,1, -4.245, 10504.384, 257.248, 52608.827 20/12/31,01:08:13,09,10,1, 11.9,1,1, -4.245, 10504.403, 257.215, 52608.755 20/12/31,01:08:13,10,10,1, 11.9,1,1, -4.245, 10504.404, 257.214, 52608.810 20/12/31,01:08:13,11,10,1, 11.9,1,1, -4.245, 10504.416, 257.229, 52608.841 20/12/31,01:08:13,12,10,1, 11.9,1,1, -4.245, 10504.394, 257.265, 52608.860 20/12/31,01:08:13,13,10,1, 11.9,1,1, -4.245, 10504.374, 257.246, 52608.806 20/12/31,01:08:13,14,10,1, 11.9,1,1, -4.245, 10504.416, 257.256, 52608.840 20/12/31,01:08:13,15,10,1, 11.9,1,1, -4.245, 10504.392, 257.232, 52608.813 20/12/31,01:08:13,16,10,1, 11.9,1,1, -4.245, 10504.389, 257.227, 52608.836 20/12/31,01:08:13,17,10,1, 11.9,1,1, -4.245, 10504.355, 257.224, 52608.827 20/12/31,01:08:13,18,10,1, 11.9,1,1, -4.245, 10504.380, 257.246, 52608.787 20/12/31,01:08:13,19,10,1, 11.9,1,1, -4.245, 10504.370, 257.229, 52608.811 20/12/31,01:08:14,00,10,1, 11.8,1,1, -4.243, 10504.363, 257.229, 52608.811 20/12/31,01:08:14,01,10,1, 11.8,1,1, -4.243, 10504.373, 257.230, 52608.803 20/12/31,01:08:14,02,10,1, 11.8,1,1, -4.243, 10504.364, 257.215, 52608.545 20/12/31,01:08:14,03,10,1, 11.8,1,1, -4.243, 10504.319, 257.263, 52608.923 20/12/31,01:08:14,04,10,1, 11.8,1,1, -4.243, 10504.375, 257.249, 52608.853 20/12/31,01:08:14,05,10,1, 11.8,1,1, -4.243, 10504.357, 257.230, 52608.841 20/12/31,01:08:14,06,10,1, 11.8,1,1, -4.243, 10504.353, 257.208, 52608.801 20/12/31,01:08:14,07,10,1, 11.8,1,1, -4.243, 10504.375, 257.254, 52608.839 20/12/31,01:08:14,08,10,1, 11.8,1,1, -4.243, 10504.368, 257.208, 52608.814 20/12/31,01:08:14,09,10,1, 11.8,1,1, -4.243, 10504.366, 257.246, 52608.845 20/12/31,01:08:14,10,10,1, 11.8,1,1, -4.243, 10504.354, 257.197, 52608.820 20/12/31,01:08:14,11,10,1, 11.8,1,1, -4.243, 10504.357, 257.228, 52608.831 20/12/31,01:08:14,12,10,1, 11.8,1,1, -4.243, 10504.328, 257.186, 52608.807 20/12/31,01:08:14,13,10,1, 11.8,1,1, -4.243, 10504.316, 257.233, 52608.852 20/12/31,01:08:14,14,10,1, 11.8,1,1, -4.243, 10504.324, 257.211, 52608.840 20/12/31,01:08:14,15,10,1, 11.8,1,1, -4.243, 10504.320, 257.206, 52608.825 20/12/31,01:08:14,16,10,1, 11.8,1,1, -4.243, 10504.318, 257.202, 52608.812 20/12/31,01:08:14,17,10,1, 11.8,1,1, -4.243, 10504.323, 257.207, 52608.840 20/12/31,01:08:14,18,10,1, 11.8,1,1, -4.243, 10504.315, 257.187, 52608.814 20/12/31,01:08:14,19,10,1, 11.8,1,1, -4.243, 10504.309, 257.179, 52608.772 20/12/31,01:08:15,00,09,1, 11.8,1,1, -4.245, 10504.304, 257.179, 52608.772 20/12/31,01:08:15,01,09,1, 11.8,1,1, -4.245, 10504.317, 257.167, 52608.821 20/12/31,01:08:15,02,09,1, 11.8,1,1, -4.245, 10504.305, 257.193, 52608.801 20/12/31,01:08:15,03,09,1, 11.8,1,1, -4.245, 10504.302, 257.184, 52608.778 20/12/31,01:08:15,04,09,1, 11.8,1,1, -4.245, 10504.272, 257.161, 52608.751 20/12/31,01:08:15,05,09,1, 11.8,1,1, -4.245, 10504.290, 257.167, 52608.762 20/12/31,01:08:15,06,09,1, 11.8,1,1, -4.245, 10504.291, 257.177, 52608.801 20/12/31,01:08:15,07,09,1, 11.8,1,1, -4.245, 10504.305, 257.190, 52608.831 20/12/31,01:08:15,08,09,1, 11.8,1,1, -4.245, 10504.273, 257.131, 52608.773 20/12/31,01:08:15,09,09,1, 11.8,1,1, -4.245, 10504.298, 257.190, 52608.852 20/12/31,01:08:15,10,09,1, 11.8,1,1, -4.245, 10504.304, 257.216, 52608.877 20/12/31,01:08:15,11,09,1, 11.8,1,1, -4.245, 10504.261, 257.166, 52608.816 20/12/31,01:08:15,12,09,1, 11.8,1,1, -4.245, 10504.293, 257.167, 52608.826 20/12/31,01:08:15,13,09,1, 11.8,1,1, -4.245, 10504.233, 257.178, 52608.954 20/12/31,01:08:15,14,09,1, 11.8,1,1, -4.245, 10504.311, 257.179, 52608.791 20/12/31,01:08:15,15,09,1, 11.8,1,1, -4.245, 10504.289, 257.139, 52608.772 20/12/31,01:08:15,16,09,1, 11.8,1,1, -4.245, 10504.269, 257.162, 52608.815 20/12/31,01:08:15,17,09,1, 11.8,1,1, -4.245, 10504.260, 257.146, 52608.784 20/12/31,01:08:15,18,09,1, 11.8,1,1, -4.245, 10504.254, 257.146, 52608.825 20/12/31,01:08:15,19,09,1, 11.8,1,1, -4.245, 10504.269, 257.163, 52608.842 20/12/31,01:08:16,00,09,1, 11.8,1,1, -4.245, 10504.262, 257.163, 52608.842 20/12/31,01:08:16,01,09,1, 11.8,1,1, -4.245, 10504.240, 257.135, 52608.832 20/12/31,01:08:16,02,09,1, 11.8,1,1, -4.245, 10504.257, 257.148, 52608.808 20/12/31,01:08:16,03,09,1, 11.8,1,1, -4.245, 10504.226, 257.081, 52608.762 20/12/31,01:08:16,04,09,1, 11.8,1,1, -4.245, 10504.221, 257.116, 52608.801 20/12/31,01:08:16,05,09,1, 11.8,1,1, -4.245, 10504.251, 257.167, 52608.807 20/12/31,01:08:16,06,09,1, 11.8,1,1, -4.245, 10504.216, 257.120, 52608.837 20/12/31,01:08:16,07,09,1, 11.8,1,1, -4.245, 10504.229, 257.125, 52608.850 20/12/31,01:08:16,08,09,1, 11.8,1,1, -4.245, 10504.210, 257.123, 52608.795 20/12/31,01:08:16,09,09,1, 11.8,1,1, -4.245, 10504.196, 257.086, 52608.788 20/12/31,01:08:16,10,09,1, 11.8,1,1, -4.245, 10504.205, 257.103, 52608.773 20/12/31,01:08:16,11,09,1, 11.8,1,1, -4.245, 10504.237, 257.148, 52608.819 20/12/31,01:08:16,12,09,1, 11.8,1,1, -4.245, 10504.181, 257.085, 52608.759 20/12/31,01:08:16,13,09,1, 11.8,1,1, -4.245, 10504.206, 257.108, 52608.800 20/12/31,01:08:16,14,09,1, 11.8,1,1, -4.245, 10504.203, 257.090, 52608.796 20/12/31,01:08:16,15,09,1, 11.8,1,1, -4.245, 10504.189, 257.136, 52608.829 20/12/31,01:08:16,16,09,1, 11.8,1,1, -4.245, 10504.188, 257.118, 52608.812 20/12/31,01:08:16,17,09,1, 11.8,1,1, -4.245, 10504.175, 257.090, 52608.781 20/12/31,01:08:16,18,09,1, 11.8,1,1, -4.245, 10504.192, 257.143, 52608.838 20/12/31,01:08:16,19,09,1, 11.8,1,1, -4.245, 10504.158, 257.077, 52608.753 20/12/31,01:08:17,00,09,1, 11.9,1,1, -4.243, 10504.154, 257.077, 52608.753 20/12/31,01:08:17,01,09,1, 11.9,1,1, -4.243, 10504.152, 257.107, 52608.814 20/12/31,01:08:17,02,09,1, 11.9,1,1, -4.243, 10504.174, 257.128, 52608.837 20/12/31,01:08:17,03,09,1, 11.9,1,1, -4.243, 10504.141, 257.093, 52608.818 20/12/31,01:08:17,04,09,1, 11.9,1,1, -4.243, 10504.145, 257.096, 52608.810 20/12/31,01:08:17,05,09,1, 11.9,1,1, -4.243, 10504.132, 257.079, 52608.838 20/12/31,01:08:17,06,09,1, 11.9,1,1, -4.243, 10504.156, 257.124, 52608.835 20/12/31,01:08:17,07,09,1, 11.9,1,1, -4.243, 10504.151, 257.079, 52608.796 20/12/31,01:08:17,08,09,1, 11.9,1,1, -4.243, 10504.148, 257.082, 52608.838 20/12/31,01:08:17,09,09,1, 11.9,1,1, -4.243, 10504.145, 257.101, 52608.840 20/12/31,01:08:17,10,09,1, 11.9,1,1, -4.243, 10504.109, 257.093, 52608.843 20/12/31,01:08:17,11,09,1, 11.9,1,1, -4.243, 10504.125, 257.088, 52608.832 20/12/31,01:08:17,12,09,1, 11.9,1,1, -4.243, 10504.143, 257.063, 52608.856 20/12/31,01:08:17,13,09,1, 11.9,1,1, -4.243, 10504.124, 257.113, 52608.829 20/12/31,01:08:17,14,09,1, 11.9,1,1, -4.243, 10504.100, 257.111, 52608.792 20/12/31,01:08:17,15,09,1, 11.9,1,1, -4.243, 10504.120, 257.099, 52608.827 20/12/31,01:08:17,16,09,1, 11.9,1,1, -4.243, 10504.123, 257.090, 52608.797 20/12/31,01:08:17,17,09,1, 11.9,1,1, -4.243, 10504.106, 257.097, 52608.819 20/12/31,01:08:17,18,09,1, 11.9,1,1, -4.243, 10504.133, 257.116, 52608.852 20/12/31,01:08:17,19,09,1, 11.9,1,1, -4.243, 10504.129, 257.082, 52608.836 20/12/31,01:08:18,00,09,1, 11.8,1,1, -4.245, 10504.129, 257.082, 52608.836 20/12/31,01:08:18,01,09,1, 11.8,1,1, -4.245, 10504.112, 257.098, 52608.816 20/12/31,01:08:18,02,09,1, 11.8,1,1, -4.245, 10504.097, 257.099, 52608.844 20/12/31,01:08:18,03,09,1, 11.8,1,1, -4.245, 10504.098, 257.078, 52608.833 20/12/31,01:08:18,04,09,1, 11.8,1,1, -4.245, 10504.115, 257.094, 52608.817 20/12/31,01:08:18,05,09,1, 11.8,1,1, -4.245, 10504.129, 257.096, 52608.864 20/12/31,01:08:18,06,09,1, 11.8,1,1, -4.245, 10504.096, 257.103, 52608.864 20/12/31,01:08:18,07,09,1, 11.8,1,1, -4.245, 10504.107, 257.105, 52608.847 20/12/31,01:08:18,08,09,1, 11.8,1,1, -4.245, 10504.106, 257.079, 52608.796 20/12/31,01:08:18,09,09,1, 11.8,1,1, -4.245, 10504.101, 257.103, 52608.815 20/12/31,01:08:18,10,09,1, 11.8,1,1, -4.245, 10504.102, 257.078, 52608.818 20/12/31,01:08:18,11,09,1, 11.8,1,1, -4.245, 10504.103, 257.100, 52608.845 20/12/31,01:08:18,12,09,1, 11.8,1,1, -4.245, 10504.115, 257.112, 52608.837 20/12/31,01:08:18,13,09,1, 11.8,1,1, -4.245, 10504.104, 257.131, 52608.848 20/12/31,01:08:18,14,09,1, 11.8,1,1, -4.245, 10504.094, 257.097, 52608.844 20/12/31,01:08:18,15,09,1, 11.8,1,1, -4.245, 10504.101, 257.084, 52608.842 20/12/31,01:08:18,16,09,1, 11.8,1,1, -4.245, 10504.118, 257.126, 52608.876 20/12/31,01:08:18,17,09,1, 11.8,1,1, -4.245, 10504.103, 257.090, 52608.873 20/12/31,01:08:18,18,09,1, 11.8,1,1, -4.245, 10504.093, 257.069, 52608.835 20/12/31,01:08:18,19,09,1, 11.8,1,1, -4.245, 10504.075, 257.090, 52608.869 20/12/31,01:08:19,00,09,1, 11.8,1,1, -4.247, 10504.071, 257.090, 52608.869 20/12/31,01:08:19,01,09,1, 11.8,1,1, -4.247, 10504.084, 257.119, 52608.811 20/12/31,01:08:19,02,09,1, 11.8,1,1, -4.247, 10504.097, 257.131, 52608.866 20/12/31,01:08:19,03,09,1, 11.8,1,1, -4.247, 10504.095, 257.131, 52608.847 20/12/31,01:08:19,04,09,1, 11.8,1,1, -4.247, 10504.117, 257.129, 52608.871 20/12/31,01:08:19,05,09,1, 11.8,1,1, -4.247, 10504.129, 257.119, 52608.854 20/12/31,01:08:19,06,09,1, 11.8,1,1, -4.247, 10504.106, 257.107, 52608.845 20/12/31,01:08:19,07,09,1, 11.8,1,1, -4.247, 10504.092, 257.125, 52608.866 20/12/31,01:08:19,08,09,1, 11.8,1,1, -4.247, 10504.100, 257.112, 52608.812 20/12/31,01:08:19,09,09,1, 11.8,1,1, -4.247, 10504.086, 257.114, 52608.847 20/12/31,01:08:19,10,09,1, 11.8,1,1, -4.247, 10504.105, 257.132, 52608.850 20/12/31,01:08:19,11,09,1, 11.8,1,1, -4.247, 10504.097, 257.092, 52608.847 20/12/31,01:08:19,12,09,1, 11.8,1,1, -4.247, 10504.090, 257.142, 52608.850 20/12/31,01:08:19,13,09,1, 11.8,1,1, -4.247, 10504.079, 257.125, 52608.862 20/12/31,01:08:19,14,09,1, 11.8,1,1, -4.247, 10504.102, 257.133, 52608.882 20/12/31,01:08:19,15,09,1, 11.8,1,1, -4.247, 10504.115, 257.140, 52608.857 20/12/31,01:08:19,16,09,1, 11.8,1,1, -4.247, 10504.091, 257.130, 52608.859 20/12/31,01:08:19,17,09,1, 11.8,1,1, -4.247, 10504.099, 257.134, 52608.859 20/12/31,01:08:19,18,09,1, 11.8,1,1, -4.247, 10504.113, 257.150, 52608.868 20/12/31,01:08:19,19,09,1, 11.8,1,1, -4.247, 10504.112, 257.130, 52608.856 20/12/31,01:08:20,00,09,1, 11.9,1,1, -4.246, 10504.104, 257.130, 52608.856 20/12/31,01:08:20,01,09,1, 11.9,1,1, -4.246, 10504.128, 257.135, 52608.860 20/12/31,01:08:20,02,09,1, 11.9,1,1, -4.246, 10504.105, 257.138, 52608.841 20/12/31,01:08:20,03,09,1, 11.9,1,1, -4.246, 10504.104, 257.158, 52608.884 20/12/31,01:08:20,04,09,1, 11.9,1,1, -4.246, 10504.103, 257.151, 52608.847 20/12/31,01:08:20,05,09,1, 11.9,1,1, -4.246, 10504.100, 257.153, 52608.835 20/12/31,01:08:20,06,09,1, 11.9,1,1, -4.246, 10504.102, 257.151, 52608.819 20/12/31,01:08:20,07,09,1, 11.9,1,1, -4.246, 10504.096, 257.120, 52608.836 20/12/31,01:08:20,08,09,1, 11.9,1,1, -4.246, 10504.093, 257.171, 52608.855 20/12/31,01:08:20,09,09,1, 11.9,1,1, -4.246, 10504.106, 257.163, 52608.874 20/12/31,01:08:20,10,09,1, 11.9,1,1, -4.246, 10504.094, 257.148, 52608.868 20/12/31,01:08:20,11,09,1, 11.9,1,1, -4.246, 10504.088, 257.145, 52608.828 20/12/31,01:08:20,12,09,1, 11.9,1,1, -4.246, 10504.078, 257.174, 52608.844 20/12/31,01:08:20,13,09,1, 11.9,1,1, -4.246, 10504.106, 257.145, 52608.870 20/12/31,01:08:20,14,09,1, 11.9,1,1, -4.246, 10504.069, 257.157, 52608.825 20/12/31,01:08:20,15,09,1, 11.9,1,1, -4.246, 10504.075, 257.150, 52608.841 20/12/31,01:08:20,16,09,1, 11.9,1,1, -4.246, 10504.080, 257.158, 52608.885 20/12/31,01:08:20,17,09,1, 11.9,1,1, -4.246, 10504.084, 257.168, 52608.827 20/12/31,01:08:20,18,09,1, 11.9,1,1, -4.246, 10504.084, 257.149, 52608.807 20/12/31,01:08:20,19,09,1, 11.9,1,1, -4.246, 10504.105, 257.160, 52608.826 20/12/31,01:08:21,00,09,1, 11.7,1,1, -4.246, 10504.104, 257.160, 52608.826 20/12/31,01:08:21,01,09,1, 11.7,1,1, -4.246, 10504.088, 257.105, 52608.763 20/12/31,01:08:21,02,09,1, 11.7,1,1, -4.246, 10504.087, 257.169, 52608.830 20/12/31,01:08:21,03,09,1, 11.7,1,1, -4.246, 10504.082, 257.137, 52608.787 20/12/31,01:08:21,04,09,1, 11.7,1,1, -4.246, 10504.086, 257.156, 52608.808 20/12/31,01:08:21,05,09,1, 11.7,1,1, -4.246, 10504.090, 257.167, 52608.822 20/12/31,01:08:21,06,09,1, 11.7,1,1, -4.246, 10504.121, 257.140, 52608.814 20/12/31,01:08:21,07,09,1, 11.7,1,1, -4.246, 10504.104, 257.183, 52608.834 20/12/31,01:08:21,08,09,1, 11.7,1,1, -4.246, 10504.112, 257.153, 52608.817 20/12/31,01:08:21,09,09,1, 11.7,1,1, -4.246, 10504.098, 257.122, 52608.743 20/12/31,01:08:21,10,09,1, 11.7,1,1, -4.246, 10504.093, 257.153, 52608.786 20/12/31,01:08:21,11,09,1, 11.7,1,1, -4.246, 10504.086, 257.155, 52608.767 20/12/31,01:08:21,12,09,1, 11.7,1,1, -4.246, 10504.122, 257.173, 52608.799 20/12/31,01:08:21,13,09,1, 11.7,1,1, -4.246, 10504.081, 257.129, 52608.789 20/12/31,01:08:21,14,09,1, 11.7,1,1, -4.246, 10504.113, 257.108, 52608.501 20/12/31,01:08:21,15,09,1, 11.7,1,1, -4.246, 10504.088, 257.187, 52608.807 20/12/31,01:08:21,16,09,1, 11.7,1,1, -4.246, 10504.091, 257.153, 52608.839 20/12/31,01:08:21,17,09,1, 11.7,1,1, -4.246, 10504.077, 257.152, 52608.808 20/12/31,01:08:21,18,09,1, 11.7,1,1, -4.246, 10504.101, 257.171, 52608.797 20/12/31,01:08:21,19,09,1, 11.7,1,1, -4.246, 10504.121, 257.168, 52608.800 20/12/31,01:08:22,00,08,1, 11.9,1,1, -4.247, 10504.121, 257.168, 52608.800 20/12/31,01:08:22,01,08,1, 11.9,1,1, -4.247, 10504.107, 257.177, 52608.792 20/12/31,01:08:22,02,08,1, 11.9,1,1, -4.247, 10504.090, 257.159, 52608.814 20/12/31,01:08:22,03,08,1, 11.9,1,1, -4.247, 10504.095, 257.140, 52608.761 20/12/31,01:08:22,04,08,1, 11.9,1,1, -4.247, 10504.097, 257.184, 52608.795 20/12/31,01:08:22,05,08,1, 11.9,1,1, -4.247, 10504.147, 257.211, 52608.924 20/12/31,01:08:22,06,08,1, 11.9,1,1, -4.247, 10504.078, 257.172, 52608.697 20/12/31,01:08:22,07,08,1, 11.9,1,1, -4.247, 10504.053, 257.155, 52608.755 20/12/31,01:08:22,08,08,1, 11.9,1,1, -4.247, 10504.094, 257.205, 52608.789 20/12/31,01:08:22,09,08,1, 11.9,1,1, -4.247, 10504.083, 257.145, 52608.718 20/12/31,01:08:22,10,08,1, 11.9,1,1, -4.247, 10504.111, 257.193, 52608.746 20/12/31,01:08:22,11,08,1, 11.9,1,1, -4.247, 10504.114, 257.167, 52608.730 20/12/31,01:08:22,12,08,1, 11.9,1,1, -4.247, 10504.097, 257.181, 52608.758 20/12/31,01:08:22,13,08,1, 11.9,1,1, -4.247, 10504.164, 257.228, 52608.824 20/12/31,01:08:22,14,08,1, 11.9,1,1, -4.247, 10504.104, 257.142, 52608.745 20/12/31,01:08:22,15,08,1, 11.9,1,1, -4.247, 10504.116, 257.147, 52608.711 20/12/31,01:08:22,16,08,1, 11.9,1,1, -4.247, 10504.124, 257.194, 52608.711 20/12/31,01:08:22,17,08,1, 11.9,1,1, -4.247, 10504.149, 257.220, 52608.768 20/12/31,01:08:22,18,08,1, 11.9,1,1, -4.247, 10504.121, 257.170, 52608.737 20/12/31,01:08:22,19,08,1, 11.9,1,1, -4.247, 10504.134, 257.219, 52608.790 20/12/31,01:08:23,00,09,1, 11.8,1,1, -4.243, 10504.129, 257.219, 52608.790 20/12/31,01:08:23,01,09,1, 11.8,1,1, -4.243, 10504.096, 257.116, 52608.703 20/12/31,01:08:23,02,09,1, 11.8,1,1, -4.243, 10504.135, 257.188, 52608.775 20/12/31,01:08:23,03,09,1, 11.8,1,1, -4.243, 10504.138, 257.151, 52608.723 20/12/31,01:08:23,04,09,1, 11.8,1,1, -4.243, 10504.135, 257.189, 52608.721 20/12/31,01:08:23,05,09,1, 11.8,1,1, -4.243, 10504.136, 257.205, 52608.724 20/12/31,01:08:23,06,09,1, 11.8,1,1, -4.243, 10504.134, 257.167, 52608.736 20/12/31,01:08:23,07,09,1, 11.8,1,1, -4.243, 10504.133, 257.185, 52608.737 20/12/31,01:08:23,08,09,1, 11.8,1,1, -4.243, 10504.163, 257.212, 52608.775 20/12/31,01:08:23,09,09,1, 11.8,1,1, -4.243, 10504.137, 257.166, 52608.757 20/12/31,01:08:23,10,09,1, 11.8,1,1, -4.243, 10504.185, 257.233, 52608.788 20/12/31,01:08:23,11,09,1, 11.8,1,1, -4.243, 10504.161, 257.202, 52608.772 20/12/31,01:08:23,12,09,1, 11.8,1,1, -4.243, 10504.167, 257.231, 52608.791 20/12/31,01:08:23,13,09,1, 11.8,1,1, -4.243, 10504.168, 257.224, 52608.764 20/12/31,01:08:23,14,09,1, 11.8,1,1, -4.243, 10504.155, 257.193, 52608.743 20/12/31,01:08:23,15,09,1, 11.8,1,1, -4.243, 10504.152, 257.185, 52608.756 20/12/31,01:08:23,16,09,1, 11.8,1,1, -4.243, 10504.147, 257.213, 52608.731 20/12/31,01:08:23,17,09,1, 11.8,1,1, -4.243, 10504.141, 257.205, 52608.719 20/12/31,01:08:23,18,09,1, 11.8,1,1, -4.243, 10504.163, 257.244, 52608.764 20/12/31,01:08:23,19,09,1, 11.8,1,1, -4.243, 10504.158, 257.201, 52608.730 20/12/31,01:08:24,00,09,1, 11.9,1,1, -4.245, 10504.154, 257.201, 52608.730 20/12/31,01:08:24,01,09,1, 11.9,1,1, -4.245, 10504.142, 257.194, 52608.672 20/12/31,01:08:24,02,09,1, 11.9,1,1, -4.245, 10504.165, 257.217, 52608.720 20/12/31,01:08:24,03,09,1, 11.9,1,1, -4.245, 10504.140, 257.197, 52608.688 20/12/31,01:08:24,04,09,1, 11.9,1,1, -4.245, 10504.175, 257.216, 52608.740 20/12/31,01:08:24,05,09,1, 11.9,1,1, -4.245, 10504.163, 257.256, 52608.978 20/12/31,01:08:24,06,09,1, 11.9,1,1, -4.245, 10504.160, 257.240, 52608.810 20/12/31,01:08:24,07,09,1, 11.9,1,1, -4.245, 10504.176, 257.161, 52608.699 20/12/31,01:08:24,08,09,1, 11.9,1,1, -4.245, 10504.170, 257.165, 52608.682 20/12/31,01:08:24,09,09,1, 11.9,1,1, -4.245, 10504.167, 257.185, 52608.663 20/12/31,01:08:24,10,09,1, 11.9,1,1, -4.245, 10504.175, 257.155, 52608.677 20/12/31,01:08:24,11,09,1, 11.9,1,1, -4.245, 10504.188, 257.174, 52608.700 20/12/31,01:08:24,12,09,1, 11.9,1,1, -4.245, 10504.190, 257.213, 52608.738 20/12/31,01:08:24,13,09,1, 11.9,1,1, -4.245, 10504.190, 257.168, 52608.680 20/12/31,01:08:24,14,09,1, 11.9,1,1, -4.245, 10504.201, 257.205, 52608.730 20/12/31,01:08:24,15,09,1, 11.9,1,1, -4.245, 10504.205, 257.246, 52608.737 20/12/31,01:08:24,16,09,1, 11.9,1,1, -4.245, 10504.194, 257.159, 52608.708 20/12/31,01:08:24,17,09,1, 11.9,1,1, -4.245, 10504.216, 257.218, 52608.759 20/12/31,01:08:24,18,09,1, 11.9,1,1, -4.245, 10504.210, 257.222, 52608.735 20/12/31,01:08:24,19,09,1, 11.9,1,1, -4.245, 10504.186, 257.166, 52608.728 20/12/31,01:08:25,00,08,1, 11.9,1,1, -4.244, 10504.179, 257.166, 52608.728 20/12/31,01:08:25,01,08,1, 11.9,1,1, -4.244, 10504.195, 257.202, 52608.713 20/12/31,01:08:25,02,08,1, 11.9,1,1, -4.244, 10504.203, 257.130, 52608.675 20/12/31,01:08:25,03,08,1, 11.9,1,1, -4.244, 10504.208, 257.161, 52608.674 20/12/31,01:08:25,04,08,1, 11.9,1,1, -4.244, 10504.220, 257.190, 52608.761 20/12/31,01:08:25,05,08,1, 11.9,1,1, -4.244, 10504.218, 257.197, 52608.709 20/12/31,01:08:25,06,08,1, 11.9,1,1, -4.244, 10504.214, 257.148, 52608.730 20/12/31,01:08:25,07,08,1, 11.9,1,1, -4.244, 10504.228, 257.168, 52608.729 20/12/31,01:08:25,08,08,1, 11.9,1,1, -4.244, 10504.221, 257.172, 52608.712 20/12/31,01:08:25,09,08,1, 11.9,1,1, -4.244, 10504.222, 257.166, 52608.708 20/12/31,01:08:25,10,08,1, 11.9,1,1, -4.244, 10504.226, 257.158, 52608.733 20/12/31,01:08:25,11,08,1, 11.9,1,1, -4.244, 10504.237, 257.159, 52608.768 20/12/31,01:08:25,12,08,1, 11.9,1,1, -4.244, 10504.205, 257.130, 52608.706 20/12/31,01:08:25,13,08,1, 11.9,1,1, -4.244, 10504.208, 257.133, 52608.681 20/12/31,01:08:25,14,08,1, 11.9,1,1, -4.244, 10504.238, 257.126, 52608.711 20/12/31,01:08:25,15,08,1, 11.9,1,1, -4.244, 10504.226, 257.180, 52608.718 20/12/31,01:08:25,16,08,1, 11.9,1,1, -4.244, 10504.241, 257.148, 52608.713 20/12/31,01:08:25,17,08,1, 11.9,1,1, -4.244, 10504.207, 257.114, 52608.710 20/12/31,01:08:25,18,08,1, 11.9,1,1, -4.244, 10504.212, 257.110, 52608.689 20/12/31,01:08:25,19,08,1, 11.9,1,1, -4.244, 10504.196, 257.084, 52608.664 20/12/31,01:08:26,00,08,1, 11.9,1,1, -4.247, 10504.196, 257.084, 52608.664 20/12/31,01:08:26,01,08,1, 11.9,1,1, -4.247, 10504.202, 257.103, 52608.731 20/12/31,01:08:26,02,08,1, 11.9,1,1, -4.247, 10504.214, 257.088, 52608.692 20/12/31,01:08:26,03,08,1, 11.9,1,1, -4.247, 10504.218, 257.113, 52608.677 20/12/31,01:08:26,04,08,1, 11.9,1,1, -4.247, 10504.218, 257.127, 52608.846 20/12/31,01:08:26,05,08,1, 11.9,1,1, -4.247, 10504.213, 257.106, 52608.625 20/12/31,01:08:26,06,08,1, 11.9,1,1, -4.247, 10504.212, 257.115, 52608.805 20/12/31,01:08:26,07,08,1, 11.9,1,1, -4.247, 10504.196, 257.098, 52608.649 20/12/31,01:08:26,08,08,1, 11.9,1,1, -4.247, 10504.201, 257.083, 52608.666 20/12/31,01:08:26,09,08,1, 11.9,1,1, -4.247, 10504.196, 257.078, 52608.667 20/12/31,01:08:26,10,08,1, 11.9,1,1, -4.247, 10504.224, 257.097, 52608.669 20/12/31,01:08:26,11,08,1, 11.9,1,1, -4.247, 10504.197, 257.103, 52608.680 20/12/31,01:08:26,12,08,1, 11.9,1,1, -4.247, 10504.231, 257.128, 52608.677 20/12/31,01:08:26,13,08,1, 11.9,1,1, -4.247, 10504.227, 257.094, 52608.663 20/12/31,01:08:26,14,08,1, 11.9,1,1, -4.247, 10504.212, 257.097, 52608.671 20/12/31,01:08:26,15,08,1, 11.9,1,1, -4.247, 10504.210, 257.121, 52608.687 20/12/31,01:08:26,16,08,1, 11.9,1,1, -4.247, 10504.203, 257.088, 52608.669 20/12/31,01:08:26,17,08,1, 11.9,1,1, -4.247, 10504.215, 257.131, 52608.669 20/12/31,01:08:26,18,08,1, 11.9,1,1, -4.247, 10504.218, 257.126, 52608.703 20/12/31,01:08:26,19,08,1, 11.9,1,1, -4.247, 10504.193, 257.095, 52608.654 20/12/31,01:08:27,00,09,1, 11.9,1,1, -4.246, 10504.187, 257.095, 52608.654 20/12/31,01:08:27,01,09,1, 11.9,1,1, -4.246, 10504.210, 257.111, 52608.630 20/12/31,01:08:27,02,09,1, 11.9,1,1, -4.246, 10504.194, 257.070, 52608.624 20/12/31,01:08:27,03,09,1, 11.9,1,1, -4.246, 10504.223, 257.149, 52608.682 20/12/31,01:08:27,04,09,1, 11.9,1,1, -4.246, 10504.218, 257.131, 52608.715 20/12/31,01:08:27,05,09,1, 11.9,1,1, -4.246, 10504.230, 257.122, 52608.689 20/12/31,01:08:27,06,09,1, 11.9,1,1, -4.246, 10504.213, 257.108, 52608.691 20/12/31,01:08:27,07,09,1, 11.9,1,1, -4.246, 10504.202, 257.145, 52608.720 20/12/31,01:08:27,08,09,1, 11.9,1,1, -4.246, 10504.220, 257.118, 52608.670 20/12/31,01:08:27,09,09,1, 11.9,1,1, -4.246, 10504.200, 257.120, 52608.705 20/12/31,01:08:27,10,09,1, 11.9,1,1, -4.246, 10504.207, 257.130, 52608.638 20/12/31,01:08:27,11,09,1, 11.9,1,1, -4.246, 10504.221, 257.107, 52608.648 20/12/31,01:08:27,12,09,1, 11.9,1,1, -4.246, 10504.235, 257.156, 52608.669 20/12/31,01:08:27,13,09,1, 11.9,1,1, -4.246, 10504.218, 257.112, 52608.663 20/12/31,01:08:27,14,09,1, 11.9,1,1, -4.246, 10504.207, 257.156, 52608.664 20/12/31,01:08:27,15,09,1, 11.9,1,1, -4.246, 10504.206, 257.143, 52608.648 20/12/31,01:08:27,16,09,1, 11.9,1,1, -4.246, 10504.231, 257.125, 52608.658 20/12/31,01:08:27,17,09,1, 11.9,1,1, -4.246, 10504.193, 257.151, 52608.637 20/12/31,01:08:27,18,09,1, 11.9,1,1, -4.246, 10504.274, 257.171, 52608.573 20/12/31,01:08:27,19,09,1, 11.9,1,1, -4.246, 10504.196, 257.157, 52608.679 20/12/31,01:08:28,00,09,1, 11.8,1,1, -4.247, 10504.196, 257.157, 52608.679 20/12/31,01:08:28,01,09,1, 11.8,1,1, -4.247, 10504.223, 257.153, 52608.680 20/12/31,01:08:28,02,09,1, 11.8,1,1, -4.247, 10504.235, 257.175, 52608.674 20/12/31,01:08:28,03,09,1, 11.8,1,1, -4.247, 10504.249, 257.182, 52608.725 20/12/31,01:08:28,04,09,1, 11.8,1,1, -4.247, 10504.242, 257.148, 52608.684 20/12/31,01:08:28,05,09,1, 11.8,1,1, -4.247, 10504.265, 257.222, 52608.713 20/12/31,01:08:28,06,09,1, 11.8,1,1, -4.247, 10504.241, 257.165, 52608.686 20/12/31,01:08:28,07,09,1, 11.8,1,1, -4.247, 10504.252, 257.201, 52608.724 20/12/31,01:08:28,08,09,1, 11.8,1,1, -4.247, 10504.239, 257.157, 52608.676 20/12/31,01:08:28,09,09,1, 11.8,1,1, -4.247, 10504.223, 257.187, 52608.441 20/12/31,01:08:28,10,09,1, 11.8,1,1, -4.247, 10504.189, 257.194, 52608.804 20/12/31,01:08:28,11,09,1, 11.8,1,1, -4.247, 10504.230, 257.179, 52608.776 20/12/31,01:08:28,12,09,1, 11.8,1,1, -4.247, 10504.248, 257.228, 52608.842 20/12/31,01:08:28,13,09,1, 11.8,1,1, -4.247, 10504.245, 257.234, 52608.958 20/12/31,01:08:28,14,09,1, 11.8,1,1, -4.247, 10504.250, 257.149, 52608.673 20/12/31,01:08:28,15,09,1, 11.8,1,1, -4.247, 10504.235, 257.178, 52608.636 20/12/31,01:08:28,16,09,1, 11.8,1,1, -4.247, 10504.234, 257.170, 52608.653 20/12/31,01:08:28,17,09,1, 11.8,1,1, -4.247, 10504.233, 257.188, 52608.684 20/12/31,01:08:28,18,09,1, 11.8,1,1, -4.247, 10504.232, 257.229, 52608.710 20/12/31,01:08:28,19,09,1, 11.8,1,1, -4.247, 10504.224, 257.184, 52608.682 20/12/31,01:08:29,00,09,1, 11.8,1,1, -4.248, 10504.221, 257.184, 52608.682 20/12/31,01:08:29,01,09,1, 11.8,1,1, -4.248, 10504.230, 257.155, 52608.654 20/12/31,01:08:29,02,09,1, 11.8,1,1, -4.248, 10504.208, 257.148, 52608.645 20/12/31,01:08:29,03,09,1, 11.8,1,1, -4.248, 10504.223, 257.173, 52608.707 20/12/31,01:08:29,04,09,1, 11.8,1,1, -4.248, 10504.201, 257.232, 52608.764 20/12/31,01:08:29,05,09,1, 11.8,1,1, -4.248, 10504.229, 257.220, 52608.712 20/12/31,01:08:29,06,09,1, 11.8,1,1, -4.248, 10504.204, 257.195, 52608.729 20/12/31,01:08:29,07,09,1, 11.8,1,1, -4.248, 10504.238, 257.229, 52608.760 20/12/31,01:08:29,08,09,1, 11.8,1,1, -4.248, 10504.203, 257.163, 52608.696 20/12/31,01:08:29,09,09,1, 11.8,1,1, -4.248, 10504.204, 257.188, 52608.702 20/12/31,01:08:29,10,09,1, 11.8,1,1, -4.248, 10504.223, 257.188, 52608.745 20/12/31,01:08:29,11,09,1, 11.8,1,1, -4.248, 10504.207, 257.174, 52608.739 20/12/31,01:08:29,12,09,1, 11.8,1,1, -4.248, 10504.231, 257.156, 52608.701 20/12/31,01:08:29,13,09,1, 11.8,1,1, -4.248, 10504.239, 257.209, 52608.752 20/12/31,01:08:29,14,09,1, 11.8,1,1, -4.248, 10504.224, 257.174, 52608.493 20/12/31,01:08:29,15,09,1, 11.8,1,1, -4.248, 10504.205, 257.174, 52608.673 20/12/31,01:08:29,16,09,1, 11.8,1,1, -4.248, 10504.179, 257.176, 52608.703 20/12/31,01:08:29,17,09,1, 11.8,1,1, -4.248, 10504.214, 257.197, 52608.831 20/12/31,01:08:29,18,09,1, 11.8,1,1, -4.248, 10504.194, 257.161, 52608.623 20/12/31,01:08:29,19,09,1, 11.8,1,1, -4.248, 10504.163, 257.135, 52608.705 20/12/31,01:08:30,00,09,1, 11.9,1,1, -4.244, 10504.162, 257.135, 52608.705 20/12/31,01:08:30,01,09,1, 11.9,1,1, -4.244, 10504.218, 257.160, 52608.733 20/12/31,01:08:30,02,09,1, 11.9,1,1, -4.244, 10504.214, 257.122, 52608.702 20/12/31,01:08:30,03,09,1, 11.9,1,1, -4.244, 10504.200, 257.167, 52608.734 20/12/31,01:08:30,04,09,1, 11.9,1,1, -4.244, 10504.197, 257.160, 52608.703 20/12/31,01:08:30,05,09,1, 11.9,1,1, -4.244, 10504.201, 257.150, 52608.719 20/12/31,01:08:30,06,09,1, 11.9,1,1, -4.244, 10504.194, 257.132, 52608.710 20/12/31,01:08:30,07,09,1, 11.9,1,1, -4.244, 10504.196, 257.117, 52608.672 20/12/31,01:08:30,08,09,1, 11.9,1,1, -4.244, 10504.189, 257.111, 52608.680 20/12/31,01:08:30,09,09,1, 11.9,1,1, -4.244, 10504.193, 257.160, 52608.747 20/12/31,01:08:30,10,09,1, 11.9,1,1, -4.244, 10504.218, 257.113, 52608.738 20/12/31,01:08:30,11,09,1, 11.9,1,1, -4.244, 10504.197, 257.104, 52608.709 20/12/31,01:08:30,12,09,1, 11.9,1,1, -4.244, 10504.153, 257.106, 52608.684 20/12/31,01:08:30,13,09,1, 11.9,1,1, -4.244, 10504.164, 257.090, 52608.688 20/12/31,01:08:30,14,09,1, 11.9,1,1, -4.244, 10504.206, 257.115, 52608.688 20/12/31,01:08:30,15,09,1, 11.9,1,1, -4.244, 10504.172, 257.113, 52608.735 20/12/31,01:08:30,16,09,1, 11.9,1,1, -4.244, 10504.181, 257.084, 52608.673 20/12/31,01:08:30,17,09,1, 11.9,1,1, -4.244, 10504.171, 257.112, 52608.708 20/12/31,01:08:30,18,09,1, 11.9,1,1, -4.244, 10504.174, 257.079, 52608.716 20/12/31,01:08:30,19,09,1, 11.9,1,1, -4.244, 10504.152, 257.058, 52608.662 20/12/31,01:08:31,00,08,1, 11.8,1,1, -4.249, 10504.146, 257.058, 52608.662 20/12/31,01:08:31,01,08,1, 11.8,1,1, -4.249, 10504.136, 257.085, 52608.684 20/12/31,01:08:31,02,08,1, 11.8,1,1, -4.249, 10504.164, 257.065, 52608.719 20/12/31,01:08:31,03,08,1, 11.8,1,1, -4.249, 10504.174, 257.078, 52608.697 20/12/31,01:08:31,04,08,1, 11.8,1,1, -4.249, 10504.152, 257.059, 52608.679 20/12/31,01:08:31,05,08,1, 11.8,1,1, -4.249, 10504.158, 257.050, 52608.688 20/12/31,01:08:31,06,08,1, 11.8,1,1, -4.249, 10504.157, 257.101, 52608.763 20/12/31,01:08:31,07,08,1, 11.8,1,1, -4.249, 10504.144, 257.060, 52608.736 20/12/31,01:08:31,08,08,1, 11.8,1,1, -4.249, 10504.151, 257.059, 52608.683 20/12/31,01:08:31,09,08,1, 11.8,1,1, -4.249, 10504.133, 257.050, 52608.709 20/12/31,01:08:31,10,08,1, 11.8,1,1, -4.249, 10504.127, 257.067, 52608.688 20/12/31,01:08:31,11,08,1, 11.8,1,1, -4.249, 10504.145, 257.059, 52608.663 20/12/31,01:08:31,12,08,1, 11.8,1,1, -4.249, 10504.168, 257.046, 52608.711 20/12/31,01:08:31,13,08,1, 11.8,1,1, -4.249, 10504.152, 257.024, 52608.724 20/12/31,01:08:31,14,08,1, 11.8,1,1, -4.249, 10504.143, 257.052, 52608.706 20/12/31,01:08:31,15,08,1, 11.8,1,1, -4.249, 10504.143, 257.021, 52608.698 20/12/31,01:08:31,16,08,1, 11.8,1,1, -4.249, 10504.155, 257.066, 52608.726 20/12/31,01:08:31,17,08,1, 11.8,1,1, -4.249, 10504.162, 257.039, 52608.687 20/12/31,01:08:31,18,08,1, 11.8,1,1, -4.249, 10504.138, 257.009, 52608.679 20/12/31,01:08:31,19,08,1, 11.8,1,1, -4.249, 10504.167, 257.078, 52608.724 20/12/31,01:08:32,00,08,1, 11.9,1,1, -4.246, 10504.162, 257.078, 52608.724 20/12/31,01:08:32,01,08,1, 11.9,1,1, -4.246, 10504.161, 257.043, 52608.722 20/12/31,01:08:32,02,08,1, 11.9,1,1, -4.246, 10504.125, 257.033, 52608.708 20/12/31,01:08:32,03,08,1, 11.9,1,1, -4.246, 10504.146, 257.041, 52608.701 20/12/31,01:08:32,04,08,1, 11.9,1,1, -4.246, 10504.149, 257.047, 52608.670 20/12/31,01:08:32,05,08,1, 11.9,1,1, -4.246, 10504.149, 257.033, 52608.684 20/12/31,01:08:32,06,08,1, 11.9,1,1, -4.246, 10504.134, 257.042, 52608.676 20/12/31,01:08:32,07,08,1, 11.9,1,1, -4.246, 10504.113, 257.038, 52608.687 20/12/31,01:08:32,08,08,1, 11.9,1,1, -4.246, 10504.175, 257.036, 52608.669 20/12/31,01:08:32,09,08,1, 11.9,1,1, -4.246, 10504.136, 257.040, 52608.695 20/12/31,01:08:32,10,08,1, 11.9,1,1, -4.246, 10504.136, 257.047, 52608.746 20/12/31,01:08:32,11,08,1, 11.9,1,1, -4.246, 10504.146, 257.015, 52608.751 20/12/31,01:08:32,12,08,1, 11.9,1,1, -4.246, 10504.127, 257.025, 52608.709 20/12/31,01:08:32,13,08,1, 11.9,1,1, -4.246, 10504.147, 257.061, 52608.698 20/12/31,01:08:32,14,08,1, 11.9,1,1, -4.246, 10504.153, 257.062, 52608.718 20/12/31,01:08:32,15,08,1, 11.9,1,1, -4.246, 10504.161, 257.035, 52608.404 20/12/31,01:08:32,16,08,1, 11.9,1,1, -4.246, 10504.097, 257.027, 52608.711 20/12/31,01:08:32,17,08,1, 11.9,1,1, -4.246, 10504.102, 257.050, 52608.752 20/12/31,01:08:32,18,08,1, 11.9,1,1, -4.246, 10504.110, 257.062, 52608.715 20/12/31,01:08:32,19,08,1, 11.9,1,1, -4.246, 10504.144, 257.035, 52608.747 20/12/31,01:08:33,00,08,1, 11.9,1,1, -4.248, 10504.137, 257.035, 52608.747 20/12/31,01:08:33,01,08,1, 11.9,1,1, -4.248, 10504.144, 257.050, 52608.728 20/12/31,01:08:33,02,08,1, 11.9,1,1, -4.248, 10504.115, 257.034, 52608.716 20/12/31,01:08:33,03,08,1, 11.9,1,1, -4.248, 10504.123, 257.067, 52608.760 20/12/31,01:08:33,04,08,1, 11.9,1,1, -4.248, 10504.135, 257.016, 52608.737 20/12/31,01:08:33,05,08,1, 11.9,1,1, -4.248, 10504.128, 257.051, 52608.721 20/12/31,01:08:33,06,08,1, 11.9,1,1, -4.248, 10504.149, 257.041, 52608.708 20/12/31,01:08:33,07,08,1, 11.9,1,1, -4.248, 10504.141, 257.036, 52608.705 20/12/31,01:08:33,08,08,1, 11.9,1,1, -4.248, 10504.141, 257.040, 52608.679 20/12/31,01:08:33,09,08,1, 11.9,1,1, -4.248, 10504.121, 257.064, 52608.748 20/12/31,01:08:33,10,08,1, 11.9,1,1, -4.248, 10504.143, 257.039, 52608.718 20/12/31,01:08:33,11,08,1, 11.9,1,1, -4.248, 10504.119, 257.022, 52608.738 20/12/31,01:08:33,12,08,1, 11.9,1,1, -4.248, 10504.118, 257.012, 52608.601 20/12/31,01:08:33,13,08,1, 11.9,1,1, -4.248, 10504.163, 257.004, 52608.739 20/12/31,01:08:33,14,08,1, 11.9,1,1, -4.248, 10504.166, 257.004, 52608.657 20/12/31,01:08:33,15,08,1, 11.9,1,1, -4.248, 10504.133, 257.012, 52608.647 20/12/31,01:08:33,16,08,1, 11.9,1,1, -4.248, 10504.130, 257.029, 52608.714 20/12/31,01:08:33,17,08,1, 11.9,1,1, -4.248, 10504.100, 257.012, 52608.733 20/12/31,01:08:33,18,08,1, 11.9,1,1, -4.248, 10504.107, 257.023, 52608.701 20/12/31,01:08:33,19,08,1, 11.9,1,1, -4.248, 10504.110, 257.006, 52608.718 20/12/31,01:08:34,00,08,1, 11.9,1,1, -4.246, 10504.104, 257.006, 52608.718 20/12/31,01:08:34,01,08,1, 11.9,1,1, -4.246, 10504.099, 257.026, 52608.727 20/12/31,01:08:34,02,08,1, 11.9,1,1, -4.246, 10504.109, 257.002, 52608.727 20/12/31,01:08:34,03,08,1, 11.9,1,1, -4.246, 10504.125, 257.029, 52608.720 20/12/31,01:08:34,04,08,1, 11.9,1,1, -4.246, 10504.094, 257.047, 52608.684 20/12/31,01:08:34,05,08,1, 11.9,1,1, -4.246, 10504.087, 256.970, 52608.666 20/12/31,01:08:34,06,08,1, 11.9,1,1, -4.246, 10504.079, 257.036, 52608.714 20/12/31,01:08:34,07,08,1, 11.9,1,1, -4.246, 10504.100, 257.046, 52608.731 20/12/31,01:08:34,08,08,1, 11.9,1,1, -4.246, 10504.080, 257.017, 52608.709 20/12/31,01:08:34,09,08,1, 11.9,1,1, -4.246, 10504.120, 257.031, 52608.721 20/12/31,01:08:34,10,08,1, 11.9,1,1, -4.246, 10504.122, 257.036, 52608.730 20/12/31,01:08:34,11,08,1, 11.9,1,1, -4.246, 10504.113, 257.006, 52608.734 20/12/31,01:08:34,12,08,1, 11.9,1,1, -4.246, 10504.106, 256.997, 52608.720 20/12/31,01:08:34,13,08,1, 11.9,1,1, -4.246, 10504.095, 257.041, 52608.761 20/12/31,01:08:34,14,08,1, 11.9,1,1, -4.246, 10504.081, 257.039, 52608.750 20/12/31,01:08:34,15,08,1, 11.9,1,1, -4.246, 10504.078, 257.011, 52608.756 20/12/31,01:08:34,16,08,1, 11.9,1,1, -4.246, 10504.096, 257.030, 52608.727 20/12/31,01:08:34,17,08,1, 11.9,1,1, -4.246, 10504.078, 257.024, 52608.760 20/12/31,01:08:34,18,08,1, 11.9,1,1, -4.246, 10504.055, 257.019, 52608.750 20/12/31,01:08:34,19,08,1, 11.9,1,1, -4.246, 10504.086, 257.035, 52608.767 20/12/31,01:08:35,00,09,1, 11.8,1,1, -4.246, 10504.079, 257.035, 52608.767 20/12/31,01:08:35,01,09,1, 11.8,1,1, -4.246, 10504.088, 257.053, 52608.802 20/12/31,01:08:35,02,09,1, 11.8,1,1, -4.246, 10504.090, 257.060, 52608.770 20/12/31,01:08:35,03,09,1, 11.8,1,1, -4.246, 10504.074, 257.013, 52608.771 20/12/31,01:08:35,04,09,1, 11.8,1,1, -4.246, 10504.065, 257.033, 52608.755 20/12/31,01:08:35,05,09,1, 11.8,1,1, -4.246, 10504.073, 257.052, 52608.769 20/12/31,01:08:35,06,09,1, 11.8,1,1, -4.246, 10504.042, 257.029, 52608.745 20/12/31,01:08:35,07,09,1, 11.8,1,1, -4.246, 10504.050, 257.055, 52608.823 20/12/31,01:08:35,08,09,1, 11.8,1,1, -4.246, 10504.068, 257.046, 52608.785 20/12/31,01:08:35,09,09,1, 11.8,1,1, -4.246, 10504.038, 257.038, 52608.779 20/12/31,01:08:35,10,09,1, 11.8,1,1, -4.246, 10504.035, 257.038, 52608.802 20/12/31,01:08:35,11,09,1, 11.8,1,1, -4.246, 10504.033, 257.054, 52608.792 20/12/31,01:08:35,12,09,1, 11.8,1,1, -4.246, 10504.029, 257.043, 52608.758 20/12/31,01:08:35,13,09,1, 11.8,1,1, -4.246, 10504.053, 257.055, 52608.806 20/12/31,01:08:35,14,09,1, 11.8,1,1, -4.246, 10504.042, 257.061, 52608.792 20/12/31,01:08:35,15,09,1, 11.8,1,1, -4.246, 10504.032, 257.080, 52608.824 20/12/31,01:08:35,16,09,1, 11.8,1,1, -4.246, 10504.051, 257.073, 52608.790 20/12/31,01:08:35,17,09,1, 11.8,1,1, -4.246, 10504.045, 257.047, 52608.767 20/12/31,01:08:35,18,09,1, 11.8,1,1, -4.246, 10504.038, 257.046, 52608.756 20/12/31,01:08:35,19,09,1, 11.8,1,1, -4.246, 10504.023, 257.082, 52608.726 20/12/31,01:08:36,00,09,1, 11.9,1,1, -4.245, 10504.020, 257.082, 52608.726 20/12/31,01:08:36,01,09,1, 11.9,1,1, -4.245, 10504.018, 257.067, 52608.775 20/12/31,01:08:36,02,09,1, 11.9,1,1, -4.245, 10504.017, 257.065, 52608.794 20/12/31,01:08:36,03,09,1, 11.9,1,1, -4.245, 10504.009, 257.022, 52608.777 20/12/31,01:08:36,04,09,1, 11.9,1,1, -4.245, 10504.034, 257.047, 52608.782 20/12/31,01:08:36,05,09,1, 11.9,1,1, -4.245, 10504.027, 257.052, 52608.773 20/12/31,01:08:36,06,09,1, 11.9,1,1, -4.245, 10504.006, 257.054, 52608.775 20/12/31,01:08:36,07,09,1, 11.9,1,1, -4.245, 10503.995, 257.051, 52608.718 20/12/31,01:08:36,08,09,1, 11.9,1,1, -4.245, 10504.003, 257.042, 52608.762 20/12/31,01:08:36,09,09,1, 11.9,1,1, -4.245, 10504.007, 257.065, 52608.776 20/12/31,01:08:36,10,09,1, 11.9,1,1, -4.245, 10503.984, 257.076, 52608.783 20/12/31,01:08:36,11,09,1, 11.9,1,1, -4.245, 10503.996, 257.050, 52608.720 20/12/31,01:08:36,12,09,1, 11.9,1,1, -4.245, 10504.004, 257.098, 52608.779 20/12/31,01:08:36,13,09,1, 11.9,1,1, -4.245, 10503.995, 257.059, 52608.728 20/12/31,01:08:36,14,09,1, 11.9,1,1, -4.245, 10503.995, 257.071, 52608.729 20/12/31,01:08:36,15,09,1, 11.9,1,1, -4.245, 10504.006, 257.074, 52608.789 20/12/31,01:08:36,16,09,1, 11.9,1,1, -4.245, 10503.980, 257.080, 52608.791 20/12/31,01:08:36,17,09,1, 11.9,1,1, -4.245, 10503.991, 257.061, 52608.774 20/12/31,01:08:36,18,09,1, 11.9,1,1, -4.245, 10504.003, 257.061, 52608.812 20/12/31,01:08:36,19,09,1, 11.9,1,1, -4.245, 10503.951, 257.065, 52608.779 20/12/31,01:08:37,00,09,1, 11.9,1,1, -4.250, 10503.945, 257.065, 52608.779 20/12/31,01:08:37,01,09,1, 11.9,1,1, -4.250, 10503.965, 257.049, 52608.739 20/12/31,01:08:37,02,09,1, 11.9,1,1, -4.250, 10503.931, 257.062, 52608.768 20/12/31,01:08:37,03,09,1, 11.9,1,1, -4.250, 10503.963, 257.065, 52608.760 20/12/31,01:08:37,04,09,1, 11.9,1,1, -4.250, 10503.921, 257.021, 52608.715 20/12/31,01:08:37,05,09,1, 11.9,1,1, -4.250, 10503.972, 257.046, 52608.756 20/12/31,01:08:37,06,09,1, 11.9,1,1, -4.250, 10503.973, 257.057, 52608.752 20/12/31,01:08:37,07,09,1, 11.9,1,1, -4.250, 10503.938, 257.032, 52608.743 20/12/31,01:08:37,08,09,1, 11.9,1,1, -4.250, 10503.942, 257.062, 52608.762 20/12/31,01:08:37,09,09,1, 11.9,1,1, -4.250, 10503.970, 257.052, 52608.762 20/12/31,01:08:37,10,09,1, 11.9,1,1, -4.250, 10503.940, 257.077, 52608.808 20/12/31,01:08:37,11,09,1, 11.9,1,1, -4.250, 10503.942, 257.049, 52608.755 20/12/31,01:08:37,12,09,1, 11.9,1,1, -4.250, 10503.937, 257.050, 52608.791 20/12/31,01:08:37,13,09,1, 11.9,1,1, -4.250, 10503.945, 257.052, 52608.799 20/12/31,01:08:37,14,09,1, 11.9,1,1, -4.250, 10503.923, 257.039, 52608.800 20/12/31,01:08:37,15,09,1, 11.9,1,1, -4.250, 10503.926, 257.025, 52608.811 20/12/31,01:08:37,16,09,1, 11.9,1,1, -4.250, 10503.921, 257.035, 52608.773 20/12/31,01:08:37,17,09,1, 11.9,1,1, -4.250, 10503.907, 257.032, 52608.740 20/12/31,01:08:37,18,09,1, 11.9,1,1, -4.250, 10503.878, 256.999, 52608.754 20/12/31,01:08:37,19,09,1, 11.9,1,1, -4.250, 10503.884, 256.995, 52608.803 20/12/31,01:08:38,00,09,1, 11.8,1,1, -4.248, 10503.879, 256.995, 52608.803 20/12/31,01:08:38,01,09,1, 11.8,1,1, -4.248, 10503.888, 257.004, 52608.810 20/12/31,01:08:38,02,09,1, 11.8,1,1, -4.248, 10503.850, 256.977, 52608.766 20/12/31,01:08:38,03,09,1, 11.8,1,1, -4.248, 10503.892, 257.015, 52608.777 20/12/31,01:08:38,04,09,1, 11.8,1,1, -4.248, 10503.890, 256.994, 52608.772 20/12/31,01:08:38,05,09,1, 11.8,1,1, -4.248, 10503.845, 256.975, 52608.763 20/12/31,01:08:38,06,09,1, 11.8,1,1, -4.248, 10503.822, 256.959, 52608.723 20/12/31,01:08:38,07,09,1, 11.8,1,1, -4.248, 10503.852, 257.006, 52608.772 20/12/31,01:08:38,08,09,1, 11.8,1,1, -4.248, 10503.858, 256.984, 52608.758 20/12/31,01:08:38,09,09,1, 11.8,1,1, -4.248, 10503.842, 256.999, 52608.801 20/12/31,01:08:38,10,09,1, 11.8,1,1, -4.248, 10503.835, 256.990, 52608.804 20/12/31,01:08:38,11,09,1, 11.8,1,1, -4.248, 10503.833, 256.980, 52608.747 20/12/31,01:08:38,12,09,1, 11.8,1,1, -4.248, 10503.844, 257.011, 52608.820 20/12/31,01:08:38,13,09,1, 11.8,1,1, -4.248, 10503.823, 257.002, 52608.803 20/12/31,01:08:38,14,09,1, 11.8,1,1, -4.248, 10503.827, 256.964, 52608.833 20/12/31,01:08:38,15,09,1, 11.8,1,1, -4.248, 10503.816, 256.977, 52608.803 20/12/31,01:08:38,16,09,1, 11.8,1,1, -4.248, 10503.822, 257.040, 52608.816 20/12/31,01:08:38,17,09,1, 11.8,1,1, -4.248, 10503.823, 256.995, 52608.822 20/12/31,01:08:38,18,09,1, 11.8,1,1, -4.248, 10503.804, 256.980, 52608.770 20/12/31,01:08:38,19,09,1, 11.8,1,1, -4.248, 10503.812, 257.034, 52608.843 20/12/31,01:08:39,00,09,1, 11.9,1,1, -4.248, 10503.803, 257.034, 52608.843 20/12/31,01:08:39,01,09,1, 11.9,1,1, -4.248, 10503.815, 256.997, 52608.932 20/12/31,01:08:39,02,09,1, 11.9,1,1, -4.248, 10503.775, 256.999, 52608.783 20/12/31,01:08:39,03,09,1, 11.9,1,1, -4.248, 10503.790, 256.989, 52608.699 20/12/31,01:08:39,04,09,1, 11.9,1,1, -4.248, 10503.760, 257.037, 52608.868 20/12/31,01:08:39,05,09,1, 11.9,1,1, -4.248, 10503.745, 256.984, 52608.865 20/12/31,01:08:39,06,09,1, 11.9,1,1, -4.248, 10503.790, 257.029, 52608.839 20/12/31,01:08:39,07,09,1, 11.9,1,1, -4.248, 10503.788, 257.018, 52608.851 20/12/31,01:08:39,08,09,1, 11.9,1,1, -4.248, 10503.778, 257.021, 52608.862 20/12/31,01:08:39,09,09,1, 11.9,1,1, -4.248, 10503.797, 257.030, 52608.878 20/12/31,01:08:39,10,09,1, 11.9,1,1, -4.248, 10503.777, 257.008, 52608.841 20/12/31,01:08:39,11,09,1, 11.9,1,1, -4.248, 10503.761, 257.005, 52608.862 20/12/31,01:08:39,12,09,1, 11.9,1,1, -4.248, 10503.778, 257.032, 52608.830 20/12/31,01:08:39,13,09,1, 11.9,1,1, -4.248, 10503.776, 257.040, 52608.843 20/12/31,01:08:39,14,09,1, 11.9,1,1, -4.248, 10503.762, 257.033, 52608.821 20/12/31,01:08:39,15,09,1, 11.9,1,1, -4.248, 10503.771, 257.074, 52608.856 20/12/31,01:08:39,16,09,1, 11.9,1,1, -4.248, 10503.783, 257.076, 52608.860 20/12/31,01:08:39,17,09,1, 11.9,1,1, -4.248, 10503.782, 257.051, 52608.875 20/12/31,01:08:39,18,09,1, 11.9,1,1, -4.248, 10503.793, 257.054, 52608.906 20/12/31,01:08:39,19,09,1, 11.9,1,1, -4.248, 10503.736, 257.067, 52608.981 20/12/31,01:08:40,00,08,1, 11.9,1,1, -4.249, 10503.728, 257.067, 52608.981 20/12/31,01:08:40,01,08,1, 11.9,1,1, -4.249, 10503.801, 257.060, 52608.832 20/12/31,01:08:40,02,08,1, 11.9,1,1, -4.249, 10503.763, 257.082, 52608.878 20/12/31,01:08:40,03,08,1, 11.9,1,1, -4.249, 10503.759, 257.055, 52608.865 20/12/31,01:08:40,04,08,1, 11.9,1,1, -4.249, 10503.768, 257.090, 52608.894 20/12/31,01:08:40,05,08,1, 11.9,1,1, -4.249, 10503.762, 257.080, 52609.031 20/12/31,01:08:40,06,08,1, 11.9,1,1, -4.249, 10503.774, 257.126, 52609.028 20/12/31,01:08:40,07,08,1, 11.9,1,1, -4.249, 10503.757, 257.131, 52609.055 20/12/31,01:08:40,08,08,1, 11.9,1,1, -4.249, 10503.754, 257.117, 52609.067 20/12/31,01:08:40,09,08,1, 11.9,1,1, -4.249, 10503.745, 257.115, 52609.027 20/12/31,01:08:40,10,08,1, 11.9,1,1, -4.249, 10503.738, 257.134, 52609.093 20/12/31,01:08:40,11,08,1, 11.9,1,1, -4.249, 10503.755, 257.141, 52609.064 20/12/31,01:08:40,12,08,1, 11.9,1,1, -4.249, 10503.759, 257.156, 52609.077 20/12/31,01:08:40,13,08,1, 11.9,1,1, -4.249, 10503.757, 257.128, 52609.076 20/12/31,01:08:40,14,08,1, 11.9,1,1, -4.249, 10503.744, 257.125, 52609.078 20/12/31,01:08:40,15,08,1, 11.9,1,1, -4.249, 10503.770, 257.120, 52609.080 20/12/31,01:08:40,16,08,1, 11.9,1,1, -4.249, 10503.755, 257.132, 52609.047 20/12/31,01:08:40,17,08,1, 11.9,1,1, -4.249, 10503.759, 257.159, 52609.109 20/12/31,01:08:40,18,08,1, 11.9,1,1, -4.249, 10503.770, 257.133, 52609.109 20/12/31,01:08:40,19,08,1, 11.9,1,1, -4.249, 10503.745, 257.146, 52609.088 20/12/31,01:08:41,00,08,1, 11.8,1,1, -4.246, 10503.745, 257.146, 52609.088 20/12/31,01:08:41,01,08,1, 11.8,1,1, -4.246, 10503.722, 257.162, 52609.158 20/12/31,01:08:41,02,08,1, 11.8,1,1, -4.246, 10503.779, 257.161, 52609.053 20/12/31,01:08:41,03,08,1, 11.8,1,1, -4.246, 10503.773, 257.147, 52609.056 20/12/31,01:08:41,04,08,1, 11.8,1,1, -4.246, 10503.742, 257.148, 52609.064 20/12/31,01:08:41,05,08,1, 11.8,1,1, -4.246, 10503.761, 257.209, 52609.131 20/12/31,01:08:41,06,08,1, 11.8,1,1, -4.246, 10503.751, 257.192, 52609.111 20/12/31,01:08:41,07,08,1, 11.8,1,1, -4.246, 10503.782, 257.190, 52609.126 20/12/31,01:08:41,08,08,1, 11.8,1,1, -4.246, 10503.771, 257.167, 52609.109 20/12/31,01:08:41,09,08,1, 11.8,1,1, -4.246, 10503.778, 257.165, 52609.123 20/12/31,01:08:41,10,08,1, 11.8,1,1, -4.246, 10503.741, 257.178, 52609.082 20/12/31,01:08:41,11,08,1, 11.8,1,1, -4.246, 10503.732, 257.192, 52609.116 20/12/31,01:08:41,12,08,1, 11.8,1,1, -4.246, 10503.742, 257.194, 52609.128 20/12/31,01:08:41,13,08,1, 11.8,1,1, -4.246, 10503.726, 257.189, 52609.070 20/12/31,01:08:41,14,08,1, 11.8,1,1, -4.246, 10503.757, 257.229, 52609.113 20/12/31,01:08:41,15,08,1, 11.8,1,1, -4.246, 10503.743, 257.211, 52609.096 20/12/31,01:08:41,16,08,1, 11.8,1,1, -4.246, 10503.731, 257.224, 52609.120 20/12/31,01:08:41,17,08,1, 11.8,1,1, -4.246, 10503.735, 257.255, 52609.139 20/12/31,01:08:41,18,08,1, 11.8,1,1, -4.246, 10503.739, 257.184, 52609.087 20/12/31,01:08:41,19,08,1, 11.8,1,1, -4.246, 10503.752, 257.240, 52609.137 20/12/31,01:08:42,00,08,1, 11.9,1,1, -4.249, 10503.745, 257.240, 52609.137 20/12/31,01:08:42,01,08,1, 11.9,1,1, -4.249, 10503.779, 257.256, 52609.172 20/12/31,01:08:42,02,08,1, 11.9,1,1, -4.249, 10503.780, 257.244, 52609.132 20/12/31,01:08:42,03,08,1, 11.9,1,1, -4.249, 10503.753, 257.224, 52609.122 20/12/31,01:08:42,04,08,1, 11.9,1,1, -4.249, 10503.784, 257.209, 52609.122 20/12/31,01:08:42,05,08,1, 11.9,1,1, -4.249, 10503.743, 257.228, 52609.102 20/12/31,01:08:42,06,08,1, 11.9,1,1, -4.249, 10503.741, 257.260, 52609.067 20/12/31,01:08:42,07,08,1, 11.9,1,1, -4.249, 10503.765, 257.215, 52609.064 20/12/31,01:08:42,08,08,1, 11.9,1,1, -4.249, 10503.740, 257.245, 52609.088 20/12/31,01:08:42,09,08,1, 11.9,1,1, -4.249, 10503.757, 257.271, 52609.068 20/12/31,01:08:42,10,08,1, 11.9,1,1, -4.249, 10503.748, 257.257, 52609.066 20/12/31,01:08:42,11,08,1, 11.9,1,1, -4.249, 10503.722, 257.276, 52609.057 20/12/31,01:08:42,12,08,1, 11.9,1,1, -4.249, 10503.736, 257.256, 52609.070 20/12/31,01:08:42,13,08,1, 11.9,1,1, -4.249, 10503.747, 257.273, 52609.083 20/12/31,01:08:42,14,08,1, 11.9,1,1, -4.249, 10503.744, 257.281, 52609.070 20/12/31,01:08:42,15,08,1, 11.9,1,1, -4.249, 10503.729, 257.272, 52609.083 20/12/31,01:08:42,16,08,1, 11.9,1,1, -4.249, 10503.746, 257.274, 52609.059 20/12/31,01:08:42,17,08,1, 11.9,1,1, -4.249, 10503.757, 257.289, 52609.093 20/12/31,01:08:42,18,08,1, 11.9,1,1, -4.249, 10503.771, 257.300, 52609.088 20/12/31,01:08:42,19,08,1, 11.9,1,1, -4.249, 10503.759, 257.286, 52608.940 20/12/31,01:08:43,00,08,1, 11.9,1,1, -4.249, 10503.753, 257.286, 52608.940 20/12/31,01:08:43,01,08,1, 11.9,1,1, -4.249, 10503.742, 257.294, 52609.042 20/12/31,01:08:43,02,08,1, 11.9,1,1, -4.249, 10503.759, 257.307, 52609.078 20/12/31,01:08:43,03,08,1, 11.9,1,1, -4.249, 10503.764, 257.315, 52609.100 20/12/31,01:08:43,04,08,1, 11.9,1,1, -4.249, 10503.739, 257.319, 52609.066 20/12/31,01:08:43,05,08,1, 11.9,1,1, -4.249, 10503.732, 257.334, 52609.087 20/12/31,01:08:43,06,08,1, 11.9,1,1, -4.249, 10503.732, 257.282, 52609.031 20/12/31,01:08:43,07,08,1, 11.9,1,1, -4.249, 10503.750, 257.381, 52609.116 20/12/31,01:08:43,08,08,1, 11.9,1,1, -4.249, 10503.738, 257.320, 52609.065 20/12/31,01:08:43,09,08,1, 11.9,1,1, -4.249, 10503.713, 257.283, 52609.017 20/12/31,01:08:43,10,08,1, 11.9,1,1, -4.249, 10503.736, 257.341, 52609.080 20/12/31,01:08:43,11,08,1, 11.9,1,1, -4.249, 10503.705, 257.304, 52609.048 20/12/31,01:08:43,12,08,1, 11.9,1,1, -4.249, 10503.733, 257.368, 52609.077 20/12/31,01:08:43,13,08,1, 11.9,1,1, -4.249, 10503.744, 257.379, 52609.091 20/12/31,01:08:43,14,08,1, 11.9,1,1, -4.249, 10503.740, 257.365, 52609.062 20/12/31,01:08:43,15,08,1, 11.9,1,1, -4.249, 10503.749, 257.356, 52609.083 20/12/31,01:08:43,16,08,1, 11.9,1,1, -4.249, 10503.737, 257.384, 52609.063 20/12/31,01:08:43,17,08,1, 11.9,1,1, -4.249, 10503.706, 257.373, 52609.058 20/12/31,01:08:43,18,08,1, 11.9,1,1, -4.249, 10503.737, 257.400, 52609.070 20/12/31,01:08:43,19,08,1, 11.9,1,1, -4.249, 10503.753, 257.456, 52609.087 20/12/31,01:08:44,00,07,1, 12.0,1,1, -4.248, 10503.745, 257.456, 52609.087 20/12/31,01:08:44,01,07,1, 12.0,1,1, -4.248, 10503.721, 257.374, 52609.054 20/12/31,01:08:44,02,07,1, 12.0,1,1, -4.248, 10503.716, 257.391, 52609.024 20/12/31,01:08:44,03,07,1, 12.0,1,1, -4.248, 10503.732, 257.431, 52609.022 20/12/31,01:08:44,04,07,1, 12.0,1,1, -4.248, 10503.754, 257.436, 52609.067 20/12/31,01:08:44,05,07,1, 12.0,1,1, -4.248, 10503.761, 257.468, 52609.062 20/12/31,01:08:44,06,07,1, 12.0,1,1, -4.248, 10503.731, 257.421, 52609.023 20/12/31,01:08:44,07,07,1, 12.0,1,1, -4.248, 10503.762, 257.437, 52609.027 20/12/31,01:08:44,08,07,1, 12.0,1,1, -4.248, 10503.738, 257.428, 52609.026 20/12/31,01:08:44,09,07,1, 12.0,1,1, -4.248, 10503.740, 257.469, 52608.977 20/12/31,01:08:44,10,07,1, 12.0,1,1, -4.248, 10503.737, 257.455, 52609.097 20/12/31,01:08:44,11,07,1, 12.0,1,1, -4.248, 10503.735, 257.466, 52609.108 20/12/31,01:08:44,12,07,1, 12.0,1,1, -4.248, 10503.729, 257.496, 52609.100 20/12/31,01:08:44,13,07,1, 12.0,1,1, -4.248, 10503.741, 257.457, 52609.088 20/12/31,01:08:44,14,07,1, 12.0,1,1, -4.248, 10503.728, 257.475, 52609.116 20/12/31,01:08:44,15,07,1, 12.0,1,1, -4.248, 10503.721, 257.466, 52609.083 20/12/31,01:08:44,16,07,1, 12.0,1,1, -4.248, 10503.735, 257.487, 52609.103 20/12/31,01:08:44,17,07,1, 12.0,1,1, -4.248, 10503.729, 257.527, 52609.147 20/12/31,01:08:44,18,07,1, 12.0,1,1, -4.248, 10503.741, 257.476, 52609.079 20/12/31,01:08:44,19,07,1, 12.0,1,1, -4.248, 10503.757, 257.560, 52609.164 20/12/31,01:08:45,00,08,1, 11.9,1,1, -4.246, 10503.753, 257.560, 52609.164 20/12/31,01:08:45,01,08,1, 11.9,1,1, -4.246, 10503.724, 257.510, 52609.138 20/12/31,01:08:45,02,08,1, 11.9,1,1, -4.246, 10503.742, 257.492, 52609.104 20/12/31,01:08:45,03,08,1, 11.9,1,1, -4.246, 10503.719, 257.492, 52608.885 20/12/31,01:08:45,04,08,1, 11.9,1,1, -4.246, 10503.724, 257.563, 52609.209 20/12/31,01:08:45,05,08,1, 11.9,1,1, -4.246, 10503.759, 257.509, 52609.006 20/12/31,01:08:45,06,08,1, 11.9,1,1, -4.246, 10503.760, 257.502, 52608.952 20/12/31,01:08:45,07,08,1, 11.9,1,1, -4.246, 10503.769, 257.484, 52608.689 20/12/31,01:08:45,08,08,1, 11.9,1,1, -4.246, 10503.764, 257.550, 52608.900 20/12/31,01:08:45,09,08,1, 11.9,1,1, -4.246, 10503.750, 257.511, 52608.939 20/12/31,01:08:45,10,08,1, 11.9,1,1, -4.246, 10503.750, 257.532, 52608.974 20/12/31,01:08:45,11,08,1, 11.9,1,1, -4.246, 10503.765, 257.506, 52608.930 20/12/31,01:08:45,12,08,1, 11.9,1,1, -4.246, 10503.757, 257.519, 52608.927 20/12/31,01:08:45,13,08,1, 11.9,1,1, -4.246, 10503.779, 257.560, 52608.974 20/12/31,01:08:45,14,08,1, 11.9,1,1, -4.246, 10503.755, 257.503, 52608.915 20/12/31,01:08:45,15,08,1, 11.9,1,1, -4.246, 10503.774, 257.530, 52608.921 20/12/31,01:08:45,16,08,1, 11.9,1,1, -4.246, 10503.786, 257.535, 52608.893 20/12/31,01:08:45,17,08,1, 11.9,1,1, -4.246, 10503.764, 257.510, 52608.889 20/12/31,01:08:45,18,08,1, 11.9,1,1, -4.246, 10503.801, 257.592, 52608.927 20/12/31,01:08:45,19,08,1, 11.9,1,1, -4.246, 10503.756, 257.584, 52608.947 20/12/31,01:08:46,00,08,1, 11.8,1,1, -4.249, 10503.753, 257.584, 52608.947 20/12/31,01:08:46,01,08,1, 11.8,1,1, -4.249, 10503.785, 257.530, 52608.977 20/12/31,01:08:46,02,08,1, 11.8,1,1, -4.249, 10503.813, 257.540, 52608.887 20/12/31,01:08:46,03,08,1, 11.8,1,1, -4.249, 10503.802, 257.525, 52608.881 20/12/31,01:08:46,04,08,1, 11.8,1,1, -4.249, 10503.797, 257.547, 52608.917 20/12/31,01:08:46,05,08,1, 11.8,1,1, -4.249, 10503.770, 257.545, 52608.927 20/12/31,01:08:46,06,08,1, 11.8,1,1, -4.249, 10503.781, 257.540, 52608.917 20/12/31,01:08:46,07,08,1, 11.8,1,1, -4.249, 10503.778, 257.557, 52608.933 20/12/31,01:08:46,08,08,1, 11.8,1,1, -4.249, 10503.776, 257.555, 52608.906 20/12/31,01:08:46,09,08,1, 11.8,1,1, -4.249, 10503.772, 257.520, 52608.907 20/12/31,01:08:46,10,08,1, 11.8,1,1, -4.249, 10503.798, 257.553, 52608.963 20/12/31,01:08:46,11,08,1, 11.8,1,1, -4.249, 10503.791, 257.545, 52608.903 20/12/31,01:08:46,12,08,1, 11.8,1,1, -4.249, 10503.785, 257.521, 52608.884 20/12/31,01:08:46,13,08,1, 11.8,1,1, -4.249, 10503.766, 257.545, 52608.900 20/12/31,01:08:46,14,08,1, 11.8,1,1, -4.249, 10503.772, 257.557, 52608.870 20/12/31,01:08:46,15,08,1, 11.8,1,1, -4.249, 10503.769, 257.555, 52608.864 20/12/31,01:08:46,16,08,1, 11.8,1,1, -4.249, 10503.757, 257.540, 52608.875 20/12/31,01:08:46,17,08,1, 11.8,1,1, -4.249, 10503.760, 257.552, 52608.895 20/12/31,01:08:46,18,08,1, 11.8,1,1, -4.249, 10503.742, 257.575, 52608.852 20/12/31,01:08:46,19,08,1, 11.8,1,1, -4.249, 10503.773, 257.584, 52608.883 20/12/31,01:08:47,00,08,1, 11.8,1,1, -4.248, 10503.770, 257.584, 52608.883 20/12/31,01:08:47,01,08,1, 11.8,1,1, -4.248, 10503.784, 257.571, 52608.779 20/12/31,01:08:47,02,08,1, 11.8,1,1, -4.248, 10503.739, 257.606, 52608.792 20/12/31,01:08:47,03,08,1, 11.8,1,1, -4.248, 10503.759, 257.581, 52608.783 20/12/31,01:08:47,04,08,1, 11.8,1,1, -4.248, 10503.759, 257.598, 52608.838 20/12/31,01:08:47,05,08,1, 11.8,1,1, -4.248, 10503.770, 257.600, 52608.847 20/12/31,01:08:47,06,08,1, 11.8,1,1, -4.248, 10503.778, 257.603, 52608.835 20/12/31,01:08:47,07,08,1, 11.8,1,1, -4.248, 10503.743, 257.614, 52608.845 20/12/31,01:08:47,08,08,1, 11.8,1,1, -4.248, 10503.787, 257.657, 52608.834 20/12/31,01:08:47,09,08,1, 11.8,1,1, -4.248, 10503.775, 257.586, 52608.807 20/12/31,01:08:47,10,08,1, 11.8,1,1, -4.248, 10503.755, 257.651, 52608.813 20/12/31,01:08:47,11,08,1, 11.8,1,1, -4.248, 10503.749, 257.645, 52608.845 20/12/31,01:08:47,12,08,1, 11.8,1,1, -4.248, 10503.776, 257.635, 52608.843 20/12/31,01:08:47,13,08,1, 11.8,1,1, -4.248, 10503.758, 257.632, 52608.815 20/12/31,01:08:47,14,08,1, 11.8,1,1, -4.248, 10503.775, 257.652, 52608.868 20/12/31,01:08:47,15,08,1, 11.8,1,1, -4.248, 10503.798, 257.632, 52608.641 20/12/31,01:08:47,16,08,1, 11.8,1,1, -4.248, 10503.806, 257.659, 52608.813 20/12/31,01:08:47,17,08,1, 11.8,1,1, -4.248, 10503.762, 257.656, 52608.788 20/12/31,01:08:47,18,08,1, 11.8,1,1, -4.248, 10503.779, 257.653, 52608.780 20/12/31,01:08:47,19,08,1, 11.8,1,1, -4.248, 10503.801, 257.674, 52608.646 20/12/31,01:08:48,00,08,1, 11.9,1,1, -4.250, 10503.795, 257.674, 52608.646 20/12/31,01:08:48,01,08,1, 11.9,1,1, -4.250, 10503.801, 257.698, 52608.806 20/12/31,01:08:48,02,08,1, 11.9,1,1, -4.250, 10503.778, 257.704, 52608.817 20/12/31,01:08:48,03,08,1, 11.9,1,1, -4.250, 10503.765, 257.714, 52608.807 20/12/31,01:08:48,04,08,1, 11.9,1,1, -4.250, 10503.732, 257.707, 52608.802 20/12/31,01:08:48,05,08,1, 11.9,1,1, -4.250, 10503.745, 257.699, 52608.781 20/12/31,01:08:48,06,08,1, 11.9,1,1, -4.250, 10503.762, 257.729, 52608.827 20/12/31,01:08:48,07,08,1, 11.9,1,1, -4.250, 10503.775, 257.741, 52608.807 20/12/31,01:08:48,08,08,1, 11.9,1,1, -4.250, 10503.751, 257.767, 52608.805 20/12/31,01:08:48,09,08,1, 11.9,1,1, -4.250, 10503.758, 257.764, 52608.822 20/12/31,01:08:48,10,08,1, 11.9,1,1, -4.250, 10503.780, 257.760, 52608.823 20/12/31,01:08:48,11,08,1, 11.9,1,1, -4.250, 10503.760, 257.742, 52608.831 20/12/31,01:08:48,12,08,1, 11.9,1,1, -4.250, 10503.797, 257.795, 52608.826 20/12/31,01:08:48,13,08,1, 11.9,1,1, -4.250, 10503.760, 257.772, 52608.812 20/12/31,01:08:48,14,08,1, 11.9,1,1, -4.250, 10503.771, 257.793, 52608.844 20/12/31,01:08:48,15,08,1, 11.9,1,1, -4.250, 10503.756, 257.803, 52608.822 20/12/31,01:08:48,16,08,1, 11.9,1,1, -4.250, 10503.768, 257.777, 52608.834 20/12/31,01:08:48,17,08,1, 11.9,1,1, -4.250, 10503.755, 257.804, 52608.852 20/12/31,01:08:48,18,08,1, 11.9,1,1, -4.250, 10503.771, 257.810, 52608.823 20/12/31,01:08:48,19,08,1, 11.9,1,1, -4.250, 10503.788, 257.786, 52608.841 20/12/31,01:08:49,00,08,1, 11.9,1,1, -4.250, 10503.787, 257.786, 52608.841 20/12/31,01:08:49,01,08,1, 11.9,1,1, -4.250, 10503.773, 257.806, 52608.844 20/12/31,01:08:49,02,08,1, 11.9,1,1, -4.250, 10503.772, 257.828, 52608.872 20/12/31,01:08:49,03,08,1, 11.9,1,1, -4.250, 10503.766, 257.817, 52608.826 20/12/31,01:08:49,04,08,1, 11.9,1,1, -4.250, 10503.785, 257.791, 52608.842 20/12/31,01:08:49,05,08,1, 11.9,1,1, -4.250, 10503.768, 257.800, 52608.847 20/12/31,01:08:49,06,08,1, 11.9,1,1, -4.250, 10503.764, 257.809, 52608.821 20/12/31,01:08:49,07,08,1, 11.9,1,1, -4.250, 10503.782, 257.849, 52608.834 20/12/31,01:08:49,08,08,1, 11.9,1,1, -4.250, 10503.775, 257.826, 52608.807 20/12/31,01:08:49,09,08,1, 11.9,1,1, -4.250, 10503.790, 257.829, 52608.835 20/12/31,01:08:49,10,08,1, 11.9,1,1, -4.250, 10503.771, 257.830, 52608.828 20/12/31,01:08:49,11,08,1, 11.9,1,1, -4.250, 10503.803, 257.830, 52608.864 20/12/31,01:08:49,12,08,1, 11.9,1,1, -4.250, 10503.776, 257.833, 52608.830 20/12/31,01:08:49,13,08,1, 11.9,1,1, -4.250, 10503.775, 257.812, 52608.846 20/12/31,01:08:49,14,08,1, 11.9,1,1, -4.250, 10503.783, 257.839, 52608.824 20/12/31,01:08:49,15,08,1, 11.9,1,1, -4.250, 10503.791, 257.850, 52608.846 20/12/31,01:08:49,16,08,1, 11.9,1,1, -4.250, 10503.779, 257.821, 52608.839 20/12/31,01:08:49,17,08,1, 11.9,1,1, -4.250, 10503.796, 257.837, 52608.822 20/12/31,01:08:49,18,08,1, 11.9,1,1, -4.250, 10503.783, 257.824, 52608.859 20/12/31,01:08:49,19,08,1, 11.9,1,1, -4.250, 10503.766, 257.828, 52608.835 20/12/31,01:08:50,00,08,1, 11.7,1,1, -4.248, 10503.762, 257.828, 52608.835 20/12/31,01:08:50,01,08,1, 11.7,1,1, -4.248, 10503.790, 257.863, 52608.832 20/12/31,01:08:50,02,08,1, 11.7,1,1, -4.248, 10503.794, 257.848, 52608.828 20/12/31,01:08:50,03,08,1, 11.7,1,1, -4.248, 10503.758, 257.851, 52608.834 20/12/31,01:08:50,04,08,1, 11.7,1,1, -4.248, 10503.766, 257.865, 52608.815 20/12/31,01:08:50,05,08,1, 11.7,1,1, -4.248, 10503.746, 257.824, 52608.789 20/12/31,01:08:50,06,08,1, 11.7,1,1, -4.248, 10503.778, 257.836, 52608.815 20/12/31,01:08:50,07,08,1, 11.7,1,1, -4.248, 10503.783, 257.878, 52608.831 20/12/31,01:08:50,08,08,1, 11.7,1,1, -4.248, 10503.741, 257.831, 52608.818 20/12/31,01:08:50,09,08,1, 11.7,1,1, -4.248, 10503.772, 257.844, 52608.806 20/12/31,01:08:50,10,08,1, 11.7,1,1, -4.248, 10503.778, 257.837, 52608.790 20/12/31,01:08:50,11,08,1, 11.7,1,1, -4.248, 10503.738, 257.815, 52608.776 20/12/31,01:08:50,12,08,1, 11.7,1,1, -4.248, 10503.770, 257.830, 52608.782 20/12/31,01:08:50,13,08,1, 11.7,1,1, -4.248, 10503.731, 257.833, 52608.741 20/12/31,01:08:50,14,08,1, 11.7,1,1, -4.248, 10503.759, 257.836, 52608.809 20/12/31,01:08:50,15,08,1, 11.7,1,1, -4.248, 10503.754, 257.835, 52608.770 20/12/31,01:08:50,16,08,1, 11.7,1,1, -4.248, 10503.747, 257.848, 52608.785 20/12/31,01:08:50,17,08,1, 11.7,1,1, -4.248, 10503.735, 257.832, 52608.802 20/12/31,01:08:50,18,08,1, 11.7,1,1, -4.248, 10503.765, 257.849, 52608.836 20/12/31,01:08:50,19,08,1, 11.7,1,1, -4.248, 10503.775, 257.873, 52608.814 20/12/31,01:08:51,00,08,1, 11.9,1,1, -4.246, 10503.770, 257.873, 52608.814 20/12/31,01:08:51,01,08,1, 11.9,1,1, -4.246, 10503.713, 257.827, 52608.743 20/12/31,01:08:51,02,08,1, 11.9,1,1, -4.246, 10503.741, 257.841, 52608.776 20/12/31,01:08:51,03,08,1, 11.9,1,1, -4.246, 10503.735, 257.832, 52608.756 20/12/31,01:08:51,04,08,1, 11.9,1,1, -4.246, 10503.754, 257.897, 52608.817 20/12/31,01:08:51,05,08,1, 11.9,1,1, -4.246, 10503.711, 257.818, 52608.759 20/12/31,01:08:51,06,08,1, 11.9,1,1, -4.246, 10503.735, 257.849, 52608.850 20/12/31,01:08:51,07,08,1, 11.9,1,1, -4.246, 10503.725, 257.811, 52608.819 20/12/31,01:08:51,08,08,1, 11.9,1,1, -4.246, 10503.725, 257.836, 52608.766 20/12/31,01:08:51,09,08,1, 11.9,1,1, -4.246, 10503.727, 257.830, 52608.791 20/12/31,01:08:51,10,08,1, 11.9,1,1, -4.246, 10503.724, 257.864, 52608.865 20/12/31,01:08:51,11,08,1, 11.9,1,1, -4.246, 10503.720, 257.795, 52608.793 20/12/31,01:08:51,12,08,1, 11.9,1,1, -4.246, 10503.717, 257.805, 52608.791 20/12/31,01:08:51,13,08,1, 11.9,1,1, -4.246, 10503.697, 257.838, 52608.793 20/12/31,01:08:51,14,08,1, 11.9,1,1, -4.246, 10503.698, 257.790, 52608.746 20/12/31,01:08:51,15,08,1, 11.9,1,1, -4.246, 10503.733, 257.856, 52608.947 20/12/31,01:08:51,16,08,1, 11.9,1,1, -4.246, 10503.677, 257.775, 52608.745 20/12/31,01:08:51,17,08,1, 11.9,1,1, -4.246, 10503.650, 257.824, 52608.809 20/12/31,01:08:51,18,08,1, 11.9,1,1, -4.246, 10503.677, 257.820, 52608.771 20/12/31,01:08:51,19,08,1, 11.9,1,1, -4.246, 10503.676, 257.784, 52608.759 20/12/31,01:08:52,00,08,1, 11.9,1,1, -4.245, 10503.670, 257.784, 52608.759 20/12/31,01:08:52,01,08,1, 11.9,1,1, -4.245, 10503.683, 257.780, 52608.776 20/12/31,01:08:52,02,08,1, 11.9,1,1, -4.245, 10503.668, 257.785, 52608.805 20/12/31,01:08:52,03,08,1, 11.9,1,1, -4.245, 10503.688, 257.788, 52608.794 20/12/31,01:08:52,04,08,1, 11.9,1,1, -4.245, 10503.665, 257.725, 52608.730 20/12/31,01:08:52,05,08,1, 11.9,1,1, -4.245, 10503.666, 257.803, 52608.776 20/12/31,01:08:52,06,08,1, 11.9,1,1, -4.245, 10503.643, 257.687, 52608.712 20/12/31,01:08:52,07,08,1, 11.9,1,1, -4.245, 10503.629, 257.756, 52608.749 20/12/31,01:08:52,08,08,1, 11.9,1,1, -4.245, 10503.629, 257.761, 52608.760 20/12/31,01:08:52,09,08,1, 11.9,1,1, -4.245, 10503.607, 257.732, 52608.708 20/12/31,01:08:52,10,08,1, 11.9,1,1, -4.245, 10503.667, 257.747, 52608.726 20/12/31,01:08:52,11,08,1, 11.9,1,1, -4.245, 10503.617, 257.739, 52608.735 20/12/31,01:08:52,12,08,1, 11.9,1,1, -4.245, 10503.633, 257.751, 52608.755 20/12/31,01:08:52,13,08,1, 11.9,1,1, -4.245, 10503.637, 257.731, 52608.717 20/12/31,01:08:52,14,08,1, 11.9,1,1, -4.245, 10503.614, 257.715, 52608.741 20/12/31,01:08:52,15,08,1, 11.9,1,1, -4.245, 10503.615, 257.747, 52608.792 20/12/31,01:08:52,16,08,1, 11.9,1,1, -4.245, 10503.604, 257.682, 52608.690 20/12/31,01:08:52,17,08,1, 11.9,1,1, -4.245, 10503.613, 257.709, 52608.769 20/12/31,01:08:52,18,08,1, 11.9,1,1, -4.245, 10503.574, 257.701, 52608.746 20/12/31,01:08:52,19,08,1, 11.9,1,1, -4.245, 10503.605, 257.681, 52608.749 20/12/31,01:08:53,00,08,1, 11.8,1,1, -4.249, 10503.603, 257.681, 52608.749 20/12/31,01:08:53,01,08,1, 11.8,1,1, -4.249, 10503.588, 257.673, 52608.705 20/12/31,01:08:53,02,08,1, 11.8,1,1, -4.249, 10503.595, 257.676, 52608.776 20/12/31,01:08:53,03,08,1, 11.8,1,1, -4.249, 10503.581, 257.631, 52608.697 20/12/31,01:08:53,04,08,1, 11.8,1,1, -4.249, 10503.590, 257.683, 52608.760 20/12/31,01:08:53,05,08,1, 11.8,1,1, -4.249, 10503.551, 257.634, 52608.692 20/12/31,01:08:53,06,08,1, 11.8,1,1, -4.249, 10503.569, 257.623, 52608.699 20/12/31,01:08:53,07,08,1, 11.8,1,1, -4.249, 10503.573, 257.651, 52608.777 20/12/31,01:08:53,08,08,1, 11.8,1,1, -4.249, 10503.565, 257.674, 52608.756 20/12/31,01:08:53,09,08,1, 11.8,1,1, -4.249, 10503.558, 257.597, 52608.720 20/12/31,01:08:53,10,08,1, 11.8,1,1, -4.249, 10503.548, 257.623, 52608.717 20/12/31,01:08:53,11,08,1, 11.8,1,1, -4.249, 10503.536, 257.633, 52608.731 20/12/31,01:08:53,12,08,1, 11.8,1,1, -4.249, 10503.546, 257.614, 52608.746 20/12/31,01:08:53,13,08,1, 11.8,1,1, -4.249, 10503.549, 257.574, 52608.754 20/12/31,01:08:53,14,08,1, 11.8,1,1, -4.249, 10503.518, 257.597, 52608.734 20/12/31,01:08:53,15,08,1, 11.8,1,1, -4.249, 10503.535, 257.605, 52608.789 20/12/31,01:08:53,16,08,1, 11.8,1,1, -4.249, 10503.480, 257.618, 52609.067 20/12/31,01:08:53,17,08,1, 11.8,1,1, -4.249, 10503.513, 257.537, 52608.748 20/12/31,01:08:53,18,08,1, 11.8,1,1, -4.249, 10503.511, 257.551, 52608.673 20/12/31,01:08:53,19,08,1, 11.8,1,1, -4.249, 10503.488, 257.543, 52608.658 20/12/31,01:08:54,00,08,1, 11.8,1,1, -4.251, 10503.486, 257.543, 52608.658 20/12/31,01:08:54,01,08,1, 11.8,1,1, -4.251, 10503.473, 257.524, 52608.407 20/12/31,01:08:54,02,08,1, 11.8,1,1, -4.251, 10503.435, 257.564, 52608.813 20/12/31,01:08:54,03,08,1, 11.8,1,1, -4.251, 10503.457, 257.506, 52608.745 20/12/31,01:08:54,04,08,1, 11.8,1,1, -4.251, 10503.464, 257.545, 52608.737 20/12/31,01:08:54,05,08,1, 11.8,1,1, -4.251, 10503.473, 257.520, 52608.722 20/12/31,01:08:54,06,08,1, 11.8,1,1, -4.251, 10503.479, 257.520, 52608.679 20/12/31,01:08:54,07,08,1, 11.8,1,1, -4.251, 10503.451, 257.504, 52608.690 20/12/31,01:08:54,08,08,1, 11.8,1,1, -4.251, 10503.447, 257.520, 52608.714 20/12/31,01:08:54,09,08,1, 11.8,1,1, -4.251, 10503.425, 257.437, 52608.650 20/12/31,01:08:54,10,08,1, 11.8,1,1, -4.251, 10503.431, 257.464, 52608.695 20/12/31,01:08:54,11,08,1, 11.8,1,1, -4.251, 10503.432, 257.441, 52608.648 20/12/31,01:08:54,12,08,1, 11.8,1,1, -4.251, 10503.430, 257.437, 52608.660 20/12/31,01:08:54,13,08,1, 11.8,1,1, -4.251, 10503.425, 257.424, 52608.650 20/12/31,01:08:54,14,08,1, 11.8,1,1, -4.251, 10503.395, 257.445, 52608.709 20/12/31,01:08:54,15,08,1, 11.8,1,1, -4.251, 10503.416, 257.481, 52608.689 20/12/31,01:08:54,16,08,1, 11.8,1,1, -4.251, 10503.395, 257.412, 52608.669 20/12/31,01:08:54,17,08,1, 11.8,1,1, -4.251, 10503.397, 257.417, 52608.707 20/12/31,01:08:54,18,08,1, 11.8,1,1, -4.251, 10503.398, 257.388, 52608.651 20/12/31,01:08:54,19,08,1, 11.8,1,1, -4.251, 10503.431, 257.398, 52608.731 20/12/31,01:08:55,00,08,1, 11.9,1,1, -4.250, 10503.428, 257.398, 52608.731 20/12/31,01:08:55,01,08,1, 11.9,1,1, -4.250, 10503.379, 257.356, 52608.680 20/12/31,01:08:55,02,08,1, 11.9,1,1, -4.250, 10503.404, 257.355, 52608.670 20/12/31,01:08:55,03,08,1, 11.9,1,1, -4.250, 10503.396, 257.422, 52608.728 20/12/31,01:08:55,04,08,1, 11.9,1,1, -4.250, 10503.382, 257.380, 52608.670 20/12/31,01:08:55,05,08,1, 11.9,1,1, -4.250, 10503.375, 257.314, 52608.645 20/12/31,01:08:55,06,08,1, 11.9,1,1, -4.250, 10503.353, 257.388, 52608.721 20/12/31,01:08:55,07,08,1, 11.9,1,1, -4.250, 10503.359, 257.344, 52608.711 20/12/31,01:08:55,08,08,1, 11.9,1,1, -4.250, 10503.340, 257.344, 52608.663 20/12/31,01:08:55,09,08,1, 11.9,1,1, -4.250, 10503.362, 257.348, 52608.672 20/12/31,01:08:55,10,08,1, 11.9,1,1, -4.250, 10503.338, 257.317, 52608.644 20/12/31,01:08:55,11,08,1, 11.9,1,1, -4.250, 10503.349, 257.313, 52608.670 20/12/31,01:08:55,12,08,1, 11.9,1,1, -4.250, 10503.343, 257.306, 52608.662 20/12/31,01:08:55,13,08,1, 11.9,1,1, -4.250, 10503.320, 257.304, 52608.678 20/12/31,01:08:55,14,08,1, 11.9,1,1, -4.250, 10503.278, 257.273, 52608.602 20/12/31,01:08:55,15,08,1, 11.9,1,1, -4.250, 10503.293, 257.267, 52608.665 20/12/31,01:08:55,16,08,1, 11.9,1,1, -4.250, 10503.300, 257.226, 52608.621 20/12/31,01:08:55,17,08,1, 11.9,1,1, -4.250, 10503.284, 257.276, 52608.642 20/12/31,01:08:55,18,08,1, 11.9,1,1, -4.250, 10503.299, 257.260, 52608.625 20/12/31,01:08:55,19,08,1, 11.9,1,1, -4.250, 10503.273, 257.254, 52608.604 20/12/31,01:08:56,00,08,1, 11.9,1,1, -4.248, 10503.269, 257.254, 52608.604 20/12/31,01:08:56,01,08,1, 11.9,1,1, -4.248, 10503.282, 257.267, 52608.650 20/12/31,01:08:56,02,08,1, 11.9,1,1, -4.248, 10503.223, 257.239, 52608.636 20/12/31,01:08:56,03,08,1, 11.9,1,1, -4.248, 10503.267, 257.223, 52608.585 20/12/31,01:08:56,04,08,1, 11.9,1,1, -4.248, 10503.244, 257.224, 52608.621 20/12/31,01:08:56,05,08,1, 11.9,1,1, -4.248, 10503.257, 257.238, 52608.593 20/12/31,01:08:56,06,08,1, 11.9,1,1, -4.248, 10503.233, 257.220, 52608.598 20/12/31,01:08:56,07,08,1, 11.9,1,1, -4.248, 10503.230, 257.243, 52608.607 20/12/31,01:08:56,08,08,1, 11.9,1,1, -4.248, 10503.224, 257.201, 52608.573 20/12/31,01:08:56,09,08,1, 11.9,1,1, -4.248, 10503.230, 257.200, 52608.567 20/12/31,01:08:56,10,08,1, 11.9,1,1, -4.248, 10503.214, 257.210, 52608.606 20/12/31,01:08:56,11,08,1, 11.9,1,1, -4.248, 10503.231, 257.180, 52608.619 20/12/31,01:08:56,12,08,1, 11.9,1,1, -4.248, 10503.208, 257.197, 52608.610 20/12/31,01:08:56,13,08,1, 11.9,1,1, -4.248, 10503.202, 257.172, 52608.582 20/12/31,01:08:56,14,08,1, 11.9,1,1, -4.248, 10503.175, 257.169, 52608.583 20/12/31,01:08:56,15,08,1, 11.9,1,1, -4.248, 10503.188, 257.174, 52608.548 20/12/31,01:08:56,16,08,1, 11.9,1,1, -4.248, 10503.187, 257.185, 52608.599 20/12/31,01:08:56,17,08,1, 11.9,1,1, -4.248, 10503.138, 257.170, 52608.565 20/12/31,01:08:56,18,08,1, 11.9,1,1, -4.248, 10503.195, 257.162, 52608.613 20/12/31,01:08:56,19,08,1, 11.9,1,1, -4.248, 10503.168, 257.161, 52608.598 20/12/31,01:08:57,00,08,1, 11.9,1,1, -4.246, 10503.161, 257.161, 52608.598 20/12/31,01:08:57,01,08,1, 11.9,1,1, -4.246, 10503.169, 257.189, 52608.604 20/12/31,01:08:57,02,08,1, 11.9,1,1, -4.246, 10503.177, 257.187, 52608.633 20/12/31,01:08:57,03,08,1, 11.9,1,1, -4.246, 10503.113, 257.103, 52608.545 20/12/31,01:08:57,04,08,1, 11.9,1,1, -4.246, 10503.165, 257.154, 52608.621 20/12/31,01:08:57,05,08,1, 11.9,1,1, -4.246, 10503.127, 257.148, 52608.583 20/12/31,01:08:57,06,08,1, 11.9,1,1, -4.246, 10503.094, 257.108, 52608.603 20/12/31,01:08:57,07,08,1, 11.9,1,1, -4.246, 10503.116, 257.136, 52608.591 20/12/31,01:08:57,08,08,1, 11.9,1,1, -4.246, 10503.101, 257.070, 52608.550 20/12/31,01:08:57,09,08,1, 11.9,1,1, -4.246, 10503.113, 257.081, 52608.515 20/12/31,01:08:57,10,08,1, 11.9,1,1, -4.246, 10503.102, 257.112, 52608.513 20/12/31,01:08:57,11,08,1, 11.9,1,1, -4.246, 10503.100, 257.116, 52608.587 20/12/31,01:08:57,12,08,1, 11.9,1,1, -4.246, 10503.133, 257.146, 52608.637 20/12/31,01:08:57,13,08,1, 11.9,1,1, -4.246, 10503.104, 257.122, 52608.597 20/12/31,01:08:57,14,08,1, 11.9,1,1, -4.246, 10503.087, 257.095, 52608.576 20/12/31,01:08:57,15,08,1, 11.9,1,1, -4.246, 10503.072, 257.070, 52608.555 20/12/31,01:08:57,16,08,1, 11.9,1,1, -4.246, 10503.103, 257.110, 52608.622 20/12/31,01:08:57,17,08,1, 11.9,1,1, -4.246, 10503.060, 257.059, 52608.547 20/12/31,01:08:57,18,08,1, 11.9,1,1, -4.246, 10503.104, 257.093, 52608.597 20/12/31,01:08:57,19,08,1, 11.9,1,1, -4.246, 10503.097, 257.102, 52608.592 20/12/31,01:08:58,00,08,1, 11.9,1,1, -4.246, 10503.094, 257.102, 52608.592 20/12/31,01:08:58,01,08,1, 11.9,1,1, -4.246, 10503.072, 257.066, 52608.571 20/12/31,01:08:58,02,08,1, 11.9,1,1, -4.246, 10503.056, 257.044, 52608.592 20/12/31,01:08:58,03,08,1, 11.9,1,1, -4.246, 10503.065, 257.036, 52608.555 20/12/31,01:08:58,04,08,1, 11.9,1,1, -4.246, 10503.053, 257.039, 52608.589 20/12/31,01:08:58,05,08,1, 11.9,1,1, -4.246, 10503.056, 257.038, 52608.559 20/12/31,01:08:58,06,08,1, 11.9,1,1, -4.246, 10503.028, 257.004, 52608.541 20/12/31,01:08:58,07,08,1, 11.9,1,1, -4.246, 10503.057, 257.078, 52608.623 20/12/31,01:08:58,08,08,1, 11.9,1,1, -4.246, 10503.044, 257.042, 52608.618 20/12/31,01:08:58,09,08,1, 11.9,1,1, -4.246, 10503.060, 257.096, 52608.646 20/12/31,01:08:58,10,08,1, 11.9,1,1, -4.246, 10503.059, 257.025, 52608.622 20/12/31,01:08:58,11,08,1, 11.9,1,1, -4.246, 10503.034, 257.011, 52608.591 20/12/31,01:08:58,12,08,1, 11.9,1,1, -4.246, 10503.038, 257.017, 52608.585 20/12/31,01:08:58,13,08,1, 11.9,1,1, -4.246, 10503.045, 257.026, 52608.589 20/12/31,01:08:58,14,08,1, 11.9,1,1, -4.246, 10503.064, 257.111, 52608.670 20/12/31,01:08:58,15,08,1, 11.9,1,1, -4.246, 10503.065, 257.058, 52608.707 20/12/31,01:08:58,16,08,1, 11.9,1,1, -4.246, 10503.073, 257.034, 52608.655 20/12/31,01:08:58,17,08,1, 11.9,1,1, -4.246, 10503.082, 257.058, 52608.660 20/12/31,01:08:58,18,08,1, 11.9,1,1, -4.246, 10503.049, 257.029, 52608.745 20/12/31,01:08:58,19,08,1, 11.9,1,1, -4.246, 10503.083, 257.103, 52608.628 20/12/31,01:08:59,00,08,1, 11.9,1,1, -4.249, 10503.078, 257.103, 52608.628 20/12/31,01:08:59,01,08,1, 11.9,1,1, -4.249, 10503.061, 257.035, 52608.651 20/12/31,01:08:59,02,08,1, 11.9,1,1, -4.249, 10503.066, 257.085, 52608.679 20/12/31,01:08:59,03,08,1, 11.9,1,1, -4.249, 10503.027, 257.061, 52608.713 20/12/31,01:08:59,04,08,1, 11.9,1,1, -4.249, 10503.061, 257.070, 52608.691 20/12/31,01:08:59,05,08,1, 11.9,1,1, -4.249, 10503.023, 257.017, 52608.711 20/12/31,01:08:59,06,08,1, 11.9,1,1, -4.249, 10503.053, 257.078, 52608.705 20/12/31,01:08:59,07,08,1, 11.9,1,1, -4.249, 10503.050, 257.090, 52608.724 20/12/31,01:08:59,08,08,1, 11.9,1,1, -4.249, 10503.101, 257.073, 52608.680 20/12/31,01:08:59,09,08,1, 11.9,1,1, -4.249, 10503.065, 257.085, 52608.735 20/12/31,01:08:59,10,08,1, 11.9,1,1, -4.249, 10503.050, 257.028, 52608.664 20/12/31,01:08:59,11,08,1, 11.9,1,1, -4.249, 10503.101, 257.073, 52608.729 20/12/31,01:08:59,12,08,1, 11.9,1,1, -4.249, 10503.084, 257.009, 52608.660 20/12/31,01:08:59,13,08,1, 11.9,1,1, -4.249, 10503.069, 257.083, 52608.716 20/12/31,01:08:59,14,08,1, 11.9,1,1, -4.249, 10503.068, 257.063, 52608.683 20/12/31,01:08:59,15,08,1, 11.9,1,1, -4.249, 10503.043, 257.022, 52608.680 20/12/31,01:08:59,16,08,1, 11.9,1,1, -4.249, 10503.082, 257.054, 52608.667 20/12/31,01:08:59,17,08,1, 11.9,1,1, -4.249, 10503.078, 257.023, 52608.709 20/12/31,01:08:59,18,08,1, 11.9,1,1, -4.249, 10503.086, 257.082, 52608.744 20/12/31,01:08:59,19,08,1, 11.9,1,1, -4.249, 10503.077, 257.037, 52608.703 20/12/31,01:09:00,00,08,1, 11.8,1,1, -4.248, 10503.069, 257.037, 52608.703 20/12/31,01:09:00,01,08,1, 11.8,1,1, -4.248, 10503.073, 257.052, 52608.690 20/12/31,01:09:00,02,08,1, 11.8,1,1, -4.248, 10503.081, 257.083, 52608.703 20/12/31,01:09:00,03,08,1, 11.8,1,1, -4.248, 10503.109, 257.065, 52608.730 20/12/31,01:09:00,04,08,1, 11.8,1,1, -4.248, 10503.061, 257.056, 52608.775 20/12/31,01:09:00,05,08,1, 11.8,1,1, -4.248, 10503.087, 257.061, 52608.536 20/12/31,01:09:00,06,08,1, 11.8,1,1, -4.248, 10503.090, 257.060, 52608.722 20/12/31,01:09:00,07,08,1, 11.8,1,1, -4.248, 10503.041, 257.067, 52608.840 20/12/31,01:09:00,08,08,1, 11.8,1,1, -4.248, 10503.110, 257.034, 52608.655 20/12/31,01:09:00,09,08,1, 11.8,1,1, -4.248, 10503.092, 257.066, 52608.691 20/12/31,01:09:00,10,08,1, 11.8,1,1, -4.248, 10503.088, 257.065, 52608.703 20/12/31,01:09:00,11,08,1, 11.8,1,1, -4.248, 10503.087, 257.062, 52608.720 20/12/31,01:09:00,12,08,1, 11.8,1,1, -4.248, 10503.098, 257.037, 52608.698 20/12/31,01:09:00,13,08,1, 11.8,1,1, -4.248, 10503.090, 257.030, 52608.712 20/12/31,01:09:00,14,08,1, 11.8,1,1, -4.248, 10503.092, 257.041, 52608.708 20/12/31,01:09:00,15,08,1, 11.8,1,1, -4.248, 10503.062, 257.018, 52608.704 20/12/31,01:09:00,16,08,1, 11.8,1,1, -4.248, 10503.073, 257.044, 52608.723 20/12/31,01:09:00,17,08,1, 11.8,1,1, -4.248, 10503.075, 257.029, 52608.712 20/12/31,01:09:00,18,08,1, 11.8,1,1, -4.248, 10503.062, 257.020, 52608.697 20/12/31,01:09:00,19,08,1, 11.8,1,1, -4.248, 10503.098, 257.020, 52608.704 20/12/31,01:09:01,00,08,1, 11.8,1,1, -4.249, 10503.094, 257.020, 52608.704 20/12/31,01:09:01,01,08,1, 11.8,1,1, -4.249, 10503.078, 256.998, 52608.712 20/12/31,01:09:01,02,08,1, 11.8,1,1, -4.249, 10503.063, 257.038, 52608.713 20/12/31,01:09:01,03,08,1, 11.8,1,1, -4.249, 10503.064, 257.027, 52608.713 20/12/31,01:09:01,04,08,1, 11.8,1,1, -4.249, 10503.107, 257.012, 52608.674 20/12/31,01:09:01,05,08,1, 11.8,1,1, -4.249, 10503.077, 257.022, 52608.738 20/12/31,01:09:01,06,08,1, 11.8,1,1, -4.249, 10503.085, 257.039, 52608.727 20/12/31,01:09:01,07,08,1, 11.8,1,1, -4.249, 10503.077, 257.012, 52608.760 20/12/31,01:09:01,08,08,1, 11.8,1,1, -4.249, 10503.096, 256.996, 52608.698 20/12/31,01:09:01,09,08,1, 11.8,1,1, -4.249, 10503.072, 257.011, 52608.720 20/12/31,01:09:01,10,08,1, 11.8,1,1, -4.249, 10503.105, 256.989, 52608.701 20/12/31,01:09:01,11,08,1, 11.8,1,1, -4.249, 10503.082, 257.017, 52608.731 20/12/31,01:09:01,12,08,1, 11.8,1,1, -4.249, 10503.061, 256.989, 52608.708 20/12/31,01:09:01,13,08,1, 11.8,1,1, -4.249, 10503.109, 257.007, 52608.775 20/12/31,01:09:01,14,08,1, 11.8,1,1, -4.249, 10503.073, 256.965, 52608.734 20/12/31,01:09:01,15,08,1, 11.8,1,1, -4.249, 10503.054, 256.976, 52608.733 20/12/31,01:09:01,16,08,1, 11.8,1,1, -4.249, 10503.048, 256.966, 52608.695 20/12/31,01:09:01,17,08,1, 11.8,1,1, -4.249, 10503.083, 257.013, 52608.847 20/12/31,01:09:01,18,08,1, 11.8,1,1, -4.249, 10503.089, 256.988, 52608.822 20/12/31,01:09:01,19,08,1, 11.8,1,1, -4.249, 10503.063, 256.968, 52608.752 20/12/31,01:09:02,00,08,1, 11.9,1,1, -4.248, 10503.061, 256.968, 52608.752 20/12/31,01:09:02,01,08,1, 11.9,1,1, -4.248, 10503.055, 256.952, 52608.709 20/12/31,01:09:02,02,08,1, 11.9,1,1, -4.248, 10503.068, 256.929, 52608.722 20/12/31,01:09:02,03,08,1, 11.9,1,1, -4.248, 10503.048, 256.950, 52608.709 20/12/31,01:09:02,04,08,1, 11.9,1,1, -4.248, 10503.037, 256.947, 52608.741 20/12/31,01:09:02,05,08,1, 11.9,1,1, -4.248, 10503.040, 256.962, 52608.704 20/12/31,01:09:02,06,08,1, 11.9,1,1, -4.248, 10503.040, 256.939, 52608.707 20/12/31,01:09:02,07,08,1, 11.9,1,1, -4.248, 10503.066, 256.942, 52608.683 20/12/31,01:09:02,08,08,1, 11.9,1,1, -4.248, 10503.043, 256.923, 52608.717 20/12/31,01:09:02,09,08,1, 11.9,1,1, -4.248, 10503.038, 256.921, 52608.732 20/12/31,01:09:02,10,08,1, 11.9,1,1, -4.248, 10503.048, 256.935, 52608.703 20/12/31,01:09:02,11,08,1, 11.9,1,1, -4.248, 10503.019, 256.892, 52608.695 20/12/31,01:09:02,12,08,1, 11.9,1,1, -4.248, 10503.013, 256.913, 52608.724 20/12/31,01:09:02,13,08,1, 11.9,1,1, -4.248, 10503.035, 256.915, 52608.709 20/12/31,01:09:02,14,08,1, 11.9,1,1, -4.248, 10503.041, 256.885, 52608.712 20/12/31,01:09:02,15,08,1, 11.9,1,1, -4.248, 10503.034, 256.871, 52608.694 20/12/31,01:09:02,16,08,1, 11.9,1,1, -4.248, 10503.023, 256.903, 52608.707 20/12/31,01:09:02,17,08,1, 11.9,1,1, -4.248, 10503.004, 256.882, 52608.696 20/12/31,01:09:02,18,08,1, 11.9,1,1, -4.248, 10503.025, 256.877, 52608.695 20/12/31,01:09:02,19,08,1, 11.9,1,1, -4.248, 10503.001, 256.880, 52608.666 20/12/31,01:09:03,00,08,1, 11.8,1,1, -4.250, 10502.994, 256.880, 52608.666 20/12/31,01:09:03,01,08,1, 11.8,1,1, -4.250, 10503.038, 256.896, 52608.680 20/12/31,01:09:03,02,08,1, 11.8,1,1, -4.250, 10503.018, 256.899, 52608.661 20/12/31,01:09:03,03,08,1, 11.8,1,1, -4.250, 10503.020, 256.878, 52608.688 20/12/31,01:09:03,04,08,1, 11.8,1,1, -4.250, 10503.003, 256.846, 52608.699 20/12/31,01:09:03,05,08,1, 11.8,1,1, -4.250, 10503.036, 256.853, 52608.691 20/12/31,01:09:03,06,08,1, 11.8,1,1, -4.250, 10502.984, 256.868, 52608.695 20/12/31,01:09:03,07,08,1, 11.8,1,1, -4.250, 10503.001, 256.861, 52608.750 20/12/31,01:09:03,08,08,1, 11.8,1,1, -4.250, 10503.016, 256.864, 52608.666 20/12/31,01:09:03,09,08,1, 11.8,1,1, -4.250, 10503.007, 256.876, 52608.678 20/12/31,01:09:03,10,08,1, 11.8,1,1, -4.250, 10503.022, 256.882, 52608.718 20/12/31,01:09:03,11,08,1, 11.8,1,1, -4.250, 10503.004, 256.874, 52608.695 20/12/31,01:09:03,12,08,1, 11.8,1,1, -4.250, 10502.993, 256.866, 52608.629 20/12/31,01:09:03,13,08,1, 11.8,1,1, -4.250, 10503.021, 256.881, 52608.670 20/12/31,01:09:03,14,08,1, 11.8,1,1, -4.250, 10503.017, 256.916, 52608.881 20/12/31,01:09:03,15,08,1, 11.8,1,1, -4.250, 10502.998, 256.902, 52608.728 20/12/31,01:09:03,16,08,1, 11.8,1,1, -4.250, 10502.977, 256.881, 52608.705 20/12/31,01:09:03,17,08,1, 11.8,1,1, -4.250, 10503.001, 256.887, 52608.725 20/12/31,01:09:03,18,08,1, 11.8,1,1, -4.250, 10503.002, 256.900, 52608.696 20/12/31,01:09:03,19,08,1, 11.8,1,1, -4.250, 10503.008, 256.900, 52608.615 20/12/31,01:09:04,00,08,1, 11.8,1,1, -4.246, 10503.002, 256.900, 52608.615 20/12/31,01:09:04,01,08,1, 11.8,1,1, -4.246, 10502.997, 256.873, 52608.649 20/12/31,01:09:04,02,08,1, 11.8,1,1, -4.246, 10503.005, 256.859, 52608.670 20/12/31,01:09:04,03,08,1, 11.8,1,1, -4.246, 10503.007, 256.924, 52608.669 20/12/31,01:09:04,04,08,1, 11.8,1,1, -4.246, 10503.000, 256.912, 52608.730 20/12/31,01:09:04,05,08,1, 11.8,1,1, -4.246, 10502.973, 256.888, 52608.703 20/12/31,01:09:04,06,08,1, 11.8,1,1, -4.246, 10502.996, 256.865, 52608.396 20/12/31,01:09:04,07,08,1, 11.8,1,1, -4.246, 10502.970, 256.885, 52608.637 20/12/31,01:09:04,08,08,1, 11.8,1,1, -4.246, 10502.954, 256.938, 52608.692 20/12/31,01:09:04,09,08,1, 11.8,1,1, -4.246, 10502.988, 256.921, 52608.691 20/12/31,01:09:04,10,08,1, 11.8,1,1, -4.246, 10503.003, 256.904, 52608.673 20/12/31,01:09:04,11,08,1, 11.8,1,1, -4.246, 10503.000, 256.946, 52608.738 20/12/31,01:09:04,12,08,1, 11.8,1,1, -4.246, 10502.980, 256.957, 52608.700 20/12/31,01:09:04,13,08,1, 11.8,1,1, -4.246, 10502.991, 256.934, 52608.684 20/12/31,01:09:04,14,08,1, 11.8,1,1, -4.246, 10502.988, 256.950, 52608.709 20/12/31,01:09:04,15,08,1, 11.8,1,1, -4.246, 10502.986, 256.939, 52608.698 20/12/31,01:09:04,16,08,1, 11.8,1,1, -4.246, 10502.963, 256.943, 52608.687 20/12/31,01:09:04,17,08,1, 11.8,1,1, -4.246, 10502.963, 256.925, 52608.684 20/12/31,01:09:04,18,08,1, 11.8,1,1, -4.246, 10502.958, 256.959, 52608.707 20/12/31,01:09:04,19,08,1, 11.8,1,1, -4.246, 10502.978, 256.937, 52608.688 20/12/31,01:09:05,00,08,1, 11.8,1,1, -4.251, 10502.977, 256.937, 52608.688 20/12/31,01:09:05,01,08,1, 11.8,1,1, -4.251, 10502.950, 256.960, 52608.694 20/12/31,01:09:05,02,08,1, 11.8,1,1, -4.251, 10502.985, 256.995, 52608.663 20/12/31,01:09:05,03,08,1, 11.8,1,1, -4.251, 10502.956, 256.974, 52608.644 20/12/31,01:09:05,04,08,1, 11.8,1,1, -4.251, 10502.966, 256.994, 52608.702 20/12/31,01:09:05,05,08,1, 11.8,1,1, -4.251, 10502.926, 256.988, 52608.683 20/12/31,01:09:05,06,08,1, 11.8,1,1, -4.251, 10502.958, 256.975, 52608.691 20/12/31,01:09:05,07,08,1, 11.8,1,1, -4.251, 10502.961, 256.959, 52608.708 20/12/31,01:09:05,08,08,1, 11.8,1,1, -4.251, 10502.958, 256.969, 52608.665 20/12/31,01:09:05,09,08,1, 11.8,1,1, -4.251, 10502.938, 256.965, 52608.673 20/12/31,01:09:05,10,08,1, 11.8,1,1, -4.251, 10502.937, 256.955, 52608.689 20/12/31,01:09:05,11,08,1, 11.8,1,1, -4.251, 10502.943, 256.986, 52608.695 20/12/31,01:09:05,12,08,1, 11.8,1,1, -4.251, 10502.949, 256.965, 52608.729 20/12/31,01:09:05,13,08,1, 11.8,1,1, -4.251, 10502.964, 256.979, 52608.711 20/12/31,01:09:05,14,08,1, 11.8,1,1, -4.251, 10502.943, 256.958, 52608.679 20/12/31,01:09:05,15,08,1, 11.8,1,1, -4.251, 10502.926, 256.946, 52608.684 20/12/31,01:09:05,16,08,1, 11.8,1,1, -4.251, 10502.938, 256.984, 52608.712 20/12/31,01:09:05,17,08,1, 11.8,1,1, -4.251, 10502.924, 256.975, 52608.674 20/12/31,01:09:05,18,08,1, 11.8,1,1, -4.251, 10502.927, 256.985, 52608.700 20/12/31,01:09:05,19,08,1, 11.8,1,1, -4.251, 10502.935, 256.964, 52608.743 20/12/31,01:09:06,00,08,1, 11.9,1,1, -4.251, 10502.927, 256.964, 52608.743 20/12/31,01:09:06,01,08,1, 11.9,1,1, -4.251, 10502.918, 256.946, 52608.693 20/12/31,01:09:06,02,08,1, 11.9,1,1, -4.251, 10502.867, 256.919, 52608.664 20/12/31,01:09:06,03,08,1, 11.9,1,1, -4.251, 10502.888, 256.935, 52608.662 20/12/31,01:09:06,04,08,1, 11.9,1,1, -4.251, 10502.895, 256.935, 52608.716 20/12/31,01:09:06,05,08,1, 11.9,1,1, -4.251, 10502.911, 256.916, 52608.685 20/12/31,01:09:06,06,08,1, 11.9,1,1, -4.251, 10502.922, 256.948, 52608.699 20/12/31,01:09:06,07,08,1, 11.9,1,1, -4.251, 10502.904, 256.936, 52608.691 20/12/31,01:09:06,08,08,1, 11.9,1,1, -4.251, 10502.913, 256.902, 52608.669 20/12/31,01:09:06,09,08,1, 11.9,1,1, -4.251, 10502.888, 256.909, 52608.647 20/12/31,01:09:06,10,08,1, 11.9,1,1, -4.251, 10502.895, 256.907, 52608.665 20/12/31,01:09:06,11,08,1, 11.9,1,1, -4.251, 10502.866, 256.886, 52608.673 20/12/31,01:09:06,12,08,1, 11.9,1,1, -4.251, 10502.883, 256.930, 52608.668 20/12/31,01:09:06,13,08,1, 11.9,1,1, -4.251, 10502.904, 256.955, 52608.697 20/12/31,01:09:06,14,08,1, 11.9,1,1, -4.251, 10502.878, 256.859, 52608.628 20/12/31,01:09:06,15,08,1, 11.9,1,1, -4.251, 10502.870, 256.907, 52608.687 20/12/31,01:09:06,16,08,1, 11.9,1,1, -4.251, 10502.891, 256.895, 52608.632 20/12/31,01:09:06,17,08,1, 11.9,1,1, -4.251, 10502.855, 256.881, 52608.651 20/12/31,01:09:06,18,08,1, 11.9,1,1, -4.251, 10502.843, 256.841, 52608.631 20/12/31,01:09:06,19,08,1, 11.9,1,1, -4.251, 10502.858, 256.898, 52608.672 20/12/31,01:09:07,00,08,1, 11.9,1,1, -4.249, 10502.852, 256.898, 52608.672 20/12/31,01:09:07,01,08,1, 11.9,1,1, -4.249, 10502.865, 256.866, 52608.659 20/12/31,01:09:07,02,08,1, 11.9,1,1, -4.249, 10502.867, 256.875, 52608.698 20/12/31,01:09:07,03,08,1, 11.9,1,1, -4.249, 10502.862, 256.873, 52608.634 20/12/31,01:09:07,04,08,1, 11.9,1,1, -4.249, 10502.832, 256.857, 52608.643 20/12/31,01:09:07,05,08,1, 11.9,1,1, -4.249, 10502.832, 256.839, 52608.618 20/12/31,01:09:07,06,08,1, 11.9,1,1, -4.249, 10502.854, 256.870, 52608.664 20/12/31,01:09:07,07,08,1, 11.9,1,1, -4.249, 10502.843, 256.862, 52608.681 20/12/31,01:09:07,08,08,1, 11.9,1,1, -4.249, 10502.863, 256.831, 52608.618 20/12/31,01:09:07,09,08,1, 11.9,1,1, -4.249, 10502.841, 256.857, 52608.618 20/12/31,01:09:07,10,08,1, 11.9,1,1, -4.249, 10502.862, 256.851, 52608.594 20/12/31,01:09:07,11,08,1, 11.9,1,1, -4.249, 10502.840, 256.852, 52608.645 20/12/31,01:09:07,12,08,1, 11.9,1,1, -4.249, 10502.841, 256.859, 52608.643 20/12/31,01:09:07,13,08,1, 11.9,1,1, -4.249, 10502.853, 256.863, 52608.639 20/12/31,01:09:07,14,08,1, 11.9,1,1, -4.249, 10502.836, 256.850, 52608.575 20/12/31,01:09:07,15,08,1, 11.9,1,1, -4.249, 10502.826, 256.841, 52608.577 20/12/31,01:09:07,16,08,1, 11.9,1,1, -4.249, 10502.862, 256.850, 52608.654 20/12/31,01:09:07,17,08,1, 11.9,1,1, -4.249, 10502.836, 256.847, 52608.660 20/12/31,01:09:07,18,08,1, 11.9,1,1, -4.249, 10502.818, 256.808, 52608.640 20/12/31,01:09:07,19,08,1, 11.9,1,1, -4.249, 10502.850, 256.835, 52608.646 20/12/31,01:09:08,00,08,1, 11.8,1,1, -4.250, 10502.844, 256.835, 52608.646 20/12/31,01:09:08,01,08,1, 11.8,1,1, -4.250, 10502.812, 256.778, 52608.573 20/12/31,01:09:08,02,08,1, 11.8,1,1, -4.250, 10502.822, 256.859, 52608.612 20/12/31,01:09:08,03,08,1, 11.8,1,1, -4.250, 10502.811, 256.816, 52608.576 20/12/31,01:09:08,04,08,1, 11.8,1,1, -4.250, 10502.817, 256.827, 52608.604 20/12/31,01:09:08,05,08,1, 11.8,1,1, -4.250, 10502.826, 256.802, 52608.615 20/12/31,01:09:08,06,08,1, 11.8,1,1, -4.250, 10502.782, 256.813, 52608.546 20/12/31,01:09:08,07,08,1, 11.8,1,1, -4.250, 10502.816, 256.805, 52608.616 20/12/31,01:09:08,08,08,1, 11.8,1,1, -4.250, 10502.799, 256.799, 52608.578 20/12/31,01:09:08,09,08,1, 11.8,1,1, -4.250, 10502.804, 256.825, 52608.585 20/12/31,01:09:08,10,08,1, 11.8,1,1, -4.250, 10502.792, 256.811, 52608.574 20/12/31,01:09:08,11,08,1, 11.8,1,1, -4.250, 10502.793, 256.790, 52608.611 20/12/31,01:09:08,12,08,1, 11.8,1,1, -4.250, 10502.788, 256.815, 52608.599 20/12/31,01:09:08,13,08,1, 11.8,1,1, -4.250, 10502.785, 256.832, 52608.609 20/12/31,01:09:08,14,08,1, 11.8,1,1, -4.250, 10502.792, 256.827, 52608.596 20/12/31,01:09:08,15,08,1, 11.8,1,1, -4.250, 10502.773, 256.835, 52608.593 20/12/31,01:09:08,16,08,1, 11.8,1,1, -4.250, 10502.777, 256.823, 52608.594 20/12/31,01:09:08,17,08,1, 11.8,1,1, -4.250, 10502.781, 256.831, 52608.615 20/12/31,01:09:08,18,08,1, 11.8,1,1, -4.250, 10502.760, 256.818, 52608.582 20/12/31,01:09:08,19,08,1, 11.8,1,1, -4.250, 10502.765, 256.804, 52608.591 20/12/31,01:09:09,00,08,1, 11.8,1,1, -4.253, 10502.760, 256.804, 52608.591 20/12/31,01:09:09,01,08,1, 11.8,1,1, -4.253, 10502.779, 256.805, 52608.586 20/12/31,01:09:09,02,08,1, 11.8,1,1, -4.253, 10502.776, 256.853, 52608.585 20/12/31,01:09:09,03,08,1, 11.8,1,1, -4.253, 10502.757, 256.793, 52608.528 20/12/31,01:09:09,04,08,1, 11.8,1,1, -4.253, 10502.752, 256.828, 52608.598 20/12/31,01:09:09,05,08,1, 11.8,1,1, -4.253, 10502.775, 256.885, 52608.620 20/12/31,01:09:09,06,08,1, 11.8,1,1, -4.253, 10502.757, 256.818, 52608.564 20/12/31,01:09:09,07,08,1, 11.8,1,1, -4.253, 10502.769, 256.807, 52608.626 20/12/31,01:09:09,08,08,1, 11.8,1,1, -4.253, 10502.790, 256.845, 52608.634 20/12/31,01:09:09,09,08,1, 11.8,1,1, -4.253, 10502.750, 256.799, 52608.551 20/12/31,01:09:09,10,08,1, 11.8,1,1, -4.253, 10502.783, 256.803, 52608.584 20/12/31,01:09:09,11,08,1, 11.8,1,1, -4.253, 10502.774, 256.861, 52608.667 20/12/31,01:09:09,12,08,1, 11.8,1,1, -4.253, 10502.786, 256.837, 52608.592 20/12/31,01:09:09,13,08,1, 11.8,1,1, -4.253, 10502.755, 256.797, 52608.560 20/12/31,01:09:09,14,08,1, 11.8,1,1, -4.253, 10502.777, 256.823, 52608.635 20/12/31,01:09:09,15,08,1, 11.8,1,1, -4.253, 10502.766, 256.778, 52608.553 20/12/31,01:09:09,16,08,1, 11.8,1,1, -4.253, 10502.761, 256.830, 52608.595 20/12/31,01:09:09,17,08,1, 11.8,1,1, -4.253, 10502.780, 256.806, 52608.574 20/12/31,01:09:09,18,08,1, 11.8,1,1, -4.253, 10502.750, 256.816, 52608.631 20/12/31,01:09:09,19,08,1, 11.8,1,1, -4.253, 10502.770, 256.795, 52608.577 20/12/31,01:09:10,00,08,1, 11.9,1,1, -4.248, 10502.769, 256.795, 52608.577 20/12/31,01:09:10,01,08,1, 11.9,1,1, -4.248, 10502.724, 256.803, 52608.609 20/12/31,01:09:10,02,08,1, 11.9,1,1, -4.248, 10502.734, 256.827, 52608.583 20/12/31,01:09:10,03,08,1, 11.9,1,1, -4.248, 10502.720, 256.798, 52608.569 20/12/31,01:09:10,04,08,1, 11.9,1,1, -4.248, 10502.717, 256.846, 52608.608 20/12/31,01:09:10,05,08,1, 11.9,1,1, -4.248, 10502.734, 256.828, 52608.611 20/12/31,01:09:10,06,08,1, 11.9,1,1, -4.248, 10502.715, 256.815, 52608.537 20/12/31,01:09:10,07,08,1, 11.9,1,1, -4.248, 10502.707, 256.828, 52608.574 20/12/31,01:09:10,08,08,1, 11.9,1,1, -4.248, 10502.700, 256.832, 52608.568 20/12/31,01:09:10,09,08,1, 11.9,1,1, -4.248, 10502.728, 256.826, 52608.625 20/12/31,01:09:10,10,08,1, 11.9,1,1, -4.248, 10502.730, 256.828, 52608.621 20/12/31,01:09:10,11,08,1, 11.9,1,1, -4.248, 10502.737, 256.812, 52608.614 20/12/31,01:09:10,12,08,1, 11.9,1,1, -4.248, 10502.674, 256.793, 52608.364 20/12/31,01:09:10,13,08,1, 11.9,1,1, -4.248, 10502.709, 256.820, 52608.679 20/12/31,01:09:10,14,08,1, 11.9,1,1, -4.248, 10502.713, 256.802, 52608.578 20/12/31,01:09:10,15,08,1, 11.9,1,1, -4.248, 10502.736, 256.829, 52608.628 20/12/31,01:09:10,16,08,1, 11.9,1,1, -4.248, 10502.731, 256.824, 52608.620 20/12/31,01:09:10,17,08,1, 11.9,1,1, -4.248, 10502.717, 256.841, 52608.619 20/12/31,01:09:10,18,08,1, 11.9,1,1, -4.248, 10502.712, 256.842, 52608.602 20/12/31,01:09:10,19,08,1, 11.9,1,1, -4.248, 10502.695, 256.807, 52608.590 20/12/31,01:09:11,00,08,1, 11.8,1,1, -4.251, 10502.694, 256.807, 52608.590 20/12/31,01:09:11,01,08,1, 11.8,1,1, -4.251, 10502.709, 256.829, 52608.611 20/12/31,01:09:11,02,08,1, 11.8,1,1, -4.251, 10502.671, 256.792, 52608.597 20/12/31,01:09:11,03,08,1, 11.8,1,1, -4.251, 10502.668, 256.840, 52608.622 20/12/31,01:09:11,04,08,1, 11.8,1,1, -4.251, 10502.691, 256.811, 52608.640 20/12/31,01:09:11,05,08,1, 11.8,1,1, -4.251, 10502.686, 256.811, 52608.571 20/12/31,01:09:11,06,08,1, 11.8,1,1, -4.251, 10502.649, 256.787, 52608.593 20/12/31,01:09:11,07,08,1, 11.8,1,1, -4.251, 10502.692, 256.862, 52608.690 20/12/31,01:09:11,08,08,1, 11.8,1,1, -4.251, 10502.678, 256.802, 52608.523 20/12/31,01:09:11,09,08,1, 11.8,1,1, -4.251, 10502.720, 256.844, 52608.677 20/12/31,01:09:11,10,08,1, 11.8,1,1, -4.251, 10502.609, 256.847, 52608.614 20/12/31,01:09:11,11,08,1, 11.8,1,1, -4.251, 10502.652, 256.828, 52608.512 20/12/31,01:09:11,12,08,1, 11.8,1,1, -4.251, 10502.748, 256.908, 52608.701 20/12/31,01:09:11,13,08,1, 11.8,1,1, -4.251, 10502.709, 256.827, 52608.518 20/12/31,01:09:11,14,08,1, 11.8,1,1, -4.251, 10502.686, 256.863, 52608.607 20/12/31,01:09:11,15,08,1, 11.8,1,1, -4.251, 10502.651, 256.833, 52608.526 20/12/31,01:09:11,16,08,1, 11.8,1,1, -4.251, 10502.682, 256.884, 52608.733 20/12/31,01:09:11,17,08,1, 11.8,1,1, -4.251, 10502.697, 256.855, 52608.499 20/12/31,01:09:11,18,08,1, 11.8,1,1, -4.251, 10502.662, 256.888, 52608.482 20/12/31,01:09:11,19,08,1, 11.8,1,1, -4.251, 10502.656, 256.882, 52608.503 20/12/31,01:09:12,00,08,1, 11.9,1,1, -4.252, 10502.652, 256.882, 52608.503 20/12/31,01:09:12,01,08,1, 11.9,1,1, -4.252, 10502.660, 256.909, 52608.587 20/12/31,01:09:12,02,08,1, 11.9,1,1, -4.252, 10502.676, 256.866, 52608.588 20/12/31,01:09:12,03,08,1, 11.9,1,1, -4.252, 10502.627, 256.872, 52608.524 20/12/31,01:09:12,04,08,1, 11.9,1,1, -4.252, 10502.644, 256.905, 52608.539 20/12/31,01:09:12,05,08,1, 11.9,1,1, -4.252, 10502.655, 256.892, 52608.535 20/12/31,01:09:12,06,08,1, 11.9,1,1, -4.252, 10502.662, 256.951, 52608.538 20/12/31,01:09:12,07,08,1, 11.9,1,1, -4.252, 10502.650, 256.905, 52608.537 20/12/31,01:09:12,08,08,1, 11.9,1,1, -4.252, 10502.664, 256.931, 52608.525 20/12/31,01:09:12,09,08,1, 11.9,1,1, -4.252, 10502.626, 256.913, 52608.531 20/12/31,01:09:12,10,08,1, 11.9,1,1, -4.252, 10502.645, 256.915, 52608.569 20/12/31,01:09:12,11,08,1, 11.9,1,1, -4.252, 10502.618, 256.920, 52608.532 20/12/31,01:09:12,12,08,1, 11.9,1,1, -4.252, 10502.608, 256.913, 52608.567 20/12/31,01:09:12,13,08,1, 11.9,1,1, -4.252, 10502.635, 256.945, 52608.557 20/12/31,01:09:12,14,08,1, 11.9,1,1, -4.252, 10502.618, 256.957, 52608.565 20/12/31,01:09:12,15,08,1, 11.9,1,1, -4.252, 10502.622, 256.970, 52608.595 20/12/31,01:09:12,16,08,1, 11.9,1,1, -4.252, 10502.636, 256.950, 52608.579 20/12/31,01:09:12,17,08,1, 11.9,1,1, -4.252, 10502.623, 256.981, 52608.600 20/12/31,01:09:12,18,08,1, 11.9,1,1, -4.252, 10502.657, 256.992, 52608.601 20/12/31,01:09:12,19,08,1, 11.9,1,1, -4.252, 10502.653, 256.975, 52608.618 20/12/31,01:09:13,00,08,1, 11.8,1,1, -4.250, 10502.652, 256.975, 52608.618 20/12/31,01:09:13,01,08,1, 11.8,1,1, -4.250, 10502.630, 257.026, 52608.611 20/12/31,01:09:13,02,08,1, 11.8,1,1, -4.250, 10502.625, 257.000, 52608.586 20/12/31,01:09:13,03,08,1, 11.8,1,1, -4.250, 10502.628, 256.984, 52608.547 20/12/31,01:09:13,04,08,1, 11.8,1,1, -4.250, 10502.617, 257.003, 52608.601 20/12/31,01:09:13,05,08,1, 11.8,1,1, -4.250, 10502.622, 257.025, 52608.575 20/12/31,01:09:13,06,08,1, 11.8,1,1, -4.250, 10502.611, 257.030, 52608.564 20/12/31,01:09:13,07,08,1, 11.8,1,1, -4.250, 10502.649, 257.002, 52608.610 20/12/31,01:09:13,08,08,1, 11.8,1,1, -4.250, 10502.617, 257.021, 52608.535 20/12/31,01:09:13,09,08,1, 11.8,1,1, -4.250, 10502.615, 257.029, 52608.561 20/12/31,01:09:13,10,08,1, 11.8,1,1, -4.250, 10502.584, 257.027, 52608.535 20/12/31,01:09:13,11,08,1, 11.8,1,1, -4.250, 10502.613, 257.055, 52608.617 20/12/31,01:09:13,12,08,1, 11.8,1,1, -4.250, 10502.635, 257.034, 52608.608 20/12/31,01:09:13,13,08,1, 11.8,1,1, -4.250, 10502.608, 257.037, 52608.589 20/12/31,01:09:13,14,08,1, 11.8,1,1, -4.250, 10502.592, 257.042, 52608.586 20/12/31,01:09:13,15,08,1, 11.8,1,1, -4.250, 10502.601, 257.051, 52608.602 20/12/31,01:09:13,16,08,1, 11.8,1,1, -4.250, 10502.614, 257.026, 52608.580 20/12/31,01:09:13,17,08,1, 11.8,1,1, -4.250, 10502.599, 257.051, 52608.601 20/12/31,01:09:13,18,08,1, 11.8,1,1, -4.250, 10502.606, 257.078, 52608.617 20/12/31,01:09:13,19,08,1, 11.8,1,1, -4.250, 10502.607, 257.057, 52608.621 20/12/31,01:09:14,00,08,1, 11.8,1,1, -4.250, 10502.602, 257.057, 52608.621 20/12/31,01:09:14,01,08,1, 11.8,1,1, -4.250, 10502.603, 257.042, 52608.617 20/12/31,01:09:14,02,08,1, 11.8,1,1, -4.250, 10502.612, 257.013, 52608.581 20/12/31,01:09:14,03,08,1, 11.8,1,1, -4.250, 10502.600, 257.060, 52608.575 20/12/31,01:09:14,04,08,1, 11.8,1,1, -4.250, 10502.596, 257.043, 52608.634 20/12/31,01:09:14,05,08,1, 11.8,1,1, -4.250, 10502.547, 257.051, 52608.435 20/12/31,01:09:14,06,08,1, 11.8,1,1, -4.250, 10502.585, 257.069, 52608.743 20/12/31,01:09:14,07,08,1, 11.8,1,1, -4.250, 10502.598, 257.058, 52608.619 20/12/31,01:09:14,08,08,1, 11.8,1,1, -4.250, 10502.602, 257.056, 52608.615 20/12/31,01:09:14,09,08,1, 11.8,1,1, -4.250, 10502.581, 257.041, 52608.646 20/12/31,01:09:14,10,08,1, 11.8,1,1, -4.250, 10502.575, 257.059, 52608.645 20/12/31,01:09:14,11,08,1, 11.8,1,1, -4.250, 10502.591, 257.043, 52608.633 20/12/31,01:09:14,12,08,1, 11.8,1,1, -4.250, 10502.590, 257.046, 52608.622 20/12/31,01:09:14,13,08,1, 11.8,1,1, -4.250, 10502.568, 257.037, 52608.625 20/12/31,01:09:14,14,08,1, 11.8,1,1, -4.250, 10502.568, 257.055, 52608.626 20/12/31,01:09:14,15,08,1, 11.8,1,1, -4.250, 10502.592, 257.034, 52608.648 20/12/31,01:09:14,16,08,1, 11.8,1,1, -4.250, 10502.558, 257.023, 52608.599 20/12/31,01:09:14,17,08,1, 11.8,1,1, -4.250, 10502.586, 257.056, 52608.596 20/12/31,01:09:14,18,08,1, 11.8,1,1, -4.250, 10502.550, 257.045, 52608.643 20/12/31,01:09:14,19,08,1, 11.8,1,1, -4.250, 10502.527, 257.026, 52608.639 20/12/31,01:09:15,00,08,1, 11.9,1,1, -4.252, 10502.527, 257.026, 52608.639 20/12/31,01:09:15,01,08,1, 11.9,1,1, -4.252, 10502.554, 257.023, 52608.570 20/12/31,01:09:15,02,08,1, 11.9,1,1, -4.252, 10502.566, 257.009, 52608.642 20/12/31,01:09:15,03,08,1, 11.9,1,1, -4.252, 10502.564, 257.028, 52608.640 20/12/31,01:09:15,04,08,1, 11.9,1,1, -4.252, 10502.557, 256.976, 52608.625 20/12/31,01:09:15,05,08,1, 11.9,1,1, -4.252, 10502.548, 256.982, 52608.600 20/12/31,01:09:15,06,08,1, 11.9,1,1, -4.252, 10502.549, 257.015, 52608.662 20/12/31,01:09:15,07,08,1, 11.9,1,1, -4.252, 10502.575, 257.011, 52608.696 20/12/31,01:09:15,08,08,1, 11.9,1,1, -4.252, 10502.560, 256.984, 52608.628 20/12/31,01:09:15,09,08,1, 11.9,1,1, -4.252, 10502.548, 256.995, 52608.649 20/12/31,01:09:15,10,08,1, 11.9,1,1, -4.252, 10502.554, 256.956, 52608.643 20/12/31,01:09:15,11,08,1, 11.9,1,1, -4.252, 10502.531, 256.981, 52608.634 20/12/31,01:09:15,12,08,1, 11.9,1,1, -4.252, 10502.532, 256.979, 52608.620 20/12/31,01:09:15,13,08,1, 11.9,1,1, -4.252, 10502.551, 256.989, 52608.652 20/12/31,01:09:15,14,08,1, 11.9,1,1, -4.252, 10502.544, 256.973, 52608.626 20/12/31,01:09:15,15,08,1, 11.9,1,1, -4.252, 10502.527, 256.942, 52608.658 20/12/31,01:09:15,16,08,1, 11.9,1,1, -4.252, 10502.530, 256.960, 52608.636 20/12/31,01:09:15,17,08,1, 11.9,1,1, -4.252, 10502.525, 256.962, 52608.606 20/12/31,01:09:15,18,08,1, 11.9,1,1, -4.252, 10502.531, 256.940, 52608.619 20/12/31,01:09:15,19,08,1, 11.9,1,1, -4.252, 10502.532, 256.955, 52608.610 20/12/31,01:09:16,00,08,1, 11.8,1,1, -4.249, 10502.527, 256.955, 52608.610 20/12/31,01:09:16,01,08,1, 11.8,1,1, -4.249, 10502.510, 256.939, 52608.632 20/12/31,01:09:16,02,08,1, 11.8,1,1, -4.249, 10502.486, 256.918, 52608.602 20/12/31,01:09:16,03,08,1, 11.8,1,1, -4.249, 10502.512, 256.909, 52608.516 20/12/31,01:09:16,04,08,1, 11.8,1,1, -4.249, 10502.501, 256.956, 52608.686 20/12/31,01:09:16,05,08,1, 11.8,1,1, -4.249, 10502.490, 256.905, 52608.623 20/12/31,01:09:16,06,08,1, 11.8,1,1, -4.249, 10502.505, 256.900, 52608.609 20/12/31,01:09:16,07,08,1, 11.8,1,1, -4.249, 10502.494, 256.905, 52608.561 20/12/31,01:09:16,08,08,1, 11.8,1,1, -4.249, 10502.481, 256.893, 52608.579 20/12/31,01:09:16,09,08,1, 11.8,1,1, -4.249, 10502.466, 256.867, 52608.566 20/12/31,01:09:16,10,08,1, 11.8,1,1, -4.249, 10502.467, 256.881, 52608.576 20/12/31,01:09:16,11,08,1, 11.8,1,1, -4.249, 10502.468, 256.905, 52608.631 20/12/31,01:09:16,12,08,1, 11.8,1,1, -4.249, 10502.515, 256.866, 52608.394 20/12/31,01:09:16,13,08,1, 11.8,1,1, -4.249, 10502.524, 256.864, 52608.544 20/12/31,01:09:16,14,08,1, 11.8,1,1, -4.249, 10502.451, 256.849, 52608.537 20/12/31,01:09:16,15,08,1, 11.8,1,1, -4.249, 10502.468, 256.864, 52608.572 20/12/31,01:09:16,16,08,1, 11.8,1,1, -4.249, 10502.488, 256.847, 52608.590 20/12/31,01:09:16,17,08,1, 11.8,1,1, -4.249, 10502.457, 256.832, 52608.594 20/12/31,01:09:16,18,08,1, 11.8,1,1, -4.249, 10502.425, 256.839, 52608.553 20/12/31,01:09:16,19,08,1, 11.8,1,1, -4.249, 10502.428, 256.833, 52608.567 20/12/31,01:09:17,00,08,1, 11.9,1,1, -4.245, 10502.427, 256.833, 52608.567 20/12/31,01:09:17,01,08,1, 11.9,1,1, -4.245, 10502.437, 256.823, 52608.574 20/12/31,01:09:17,02,08,1, 11.9,1,1, -4.245, 10502.418, 256.798, 52608.555 20/12/31,01:09:17,03,08,1, 11.9,1,1, -4.245, 10502.425, 256.792, 52608.556 20/12/31,01:09:17,04,08,1, 11.9,1,1, -4.245, 10502.420, 256.821, 52608.549 20/12/31,01:09:17,05,08,1, 11.9,1,1, -4.245, 10502.418, 256.812, 52608.548 20/12/31,01:09:17,06,08,1, 11.9,1,1, -4.245, 10502.403, 256.791, 52608.548 20/12/31,01:09:17,07,08,1, 11.9,1,1, -4.245, 10502.392, 256.794, 52608.605 20/12/31,01:09:17,08,08,1, 11.9,1,1, -4.245, 10502.406, 256.783, 52608.534 20/12/31,01:09:17,09,08,1, 11.9,1,1, -4.245, 10502.395, 256.796, 52608.556 20/12/31,01:09:17,10,08,1, 11.9,1,1, -4.245, 10502.377, 256.773, 52608.561 20/12/31,01:09:17,11,08,1, 11.9,1,1, -4.245, 10502.414, 256.767, 52608.480 20/12/31,01:09:17,12,08,1, 11.9,1,1, -4.245, 10502.376, 256.770, 52608.581 20/12/31,01:09:17,13,08,1, 11.9,1,1, -4.245, 10502.360, 256.753, 52608.590 20/12/31,01:09:17,14,08,1, 11.9,1,1, -4.245, 10502.351, 256.782, 52608.594 20/12/31,01:09:17,15,08,1, 11.9,1,1, -4.245, 10502.347, 256.740, 52608.540 20/12/31,01:09:17,16,08,1, 11.9,1,1, -4.245, 10502.334, 256.769, 52608.573 20/12/31,01:09:17,17,08,1, 11.9,1,1, -4.245, 10502.371, 256.779, 52608.558 20/12/31,01:09:17,18,08,1, 11.9,1,1, -4.245, 10502.316, 256.794, 52608.755 20/12/31,01:09:17,19,08,1, 11.9,1,1, -4.245, 10502.297, 256.790, 52608.586 20/12/31,01:09:18,00,08,1, 11.8,1,1, -4.248, 10502.293, 256.790, 52608.586 20/12/31,01:09:18,01,08,1, 11.8,1,1, -4.248, 10502.306, 256.758, 52608.560 20/12/31,01:09:18,02,08,1, 11.8,1,1, -4.248, 10502.345, 256.769, 52608.582 20/12/31,01:09:18,03,08,1, 11.8,1,1, -4.248, 10502.334, 256.743, 52608.489 20/12/31,01:09:18,04,08,1, 11.8,1,1, -4.248, 10502.293, 256.760, 52608.571 20/12/31,01:09:18,05,08,1, 11.8,1,1, -4.248, 10502.311, 256.736, 52608.536 20/12/31,01:09:18,06,08,1, 11.8,1,1, -4.248, 10502.315, 256.748, 52608.801 20/12/31,01:09:18,07,08,1, 11.8,1,1, -4.248, 10502.326, 256.712, 52608.417 20/12/31,01:09:18,08,08,1, 11.8,1,1, -4.248, 10502.320, 256.734, 52608.470 20/12/31,01:09:18,09,08,1, 11.8,1,1, -4.248, 10502.309, 256.726, 52608.506 20/12/31,01:09:18,10,08,1, 11.8,1,1, -4.248, 10502.298, 256.718, 52608.532 20/12/31,01:09:18,11,08,1, 11.8,1,1, -4.248, 10502.299, 256.674, 52608.551 20/12/31,01:09:18,12,08,1, 11.8,1,1, -4.248, 10502.293, 256.686, 52608.519 20/12/31,01:09:18,13,08,1, 11.8,1,1, -4.248, 10502.283, 256.700, 52608.524 20/12/31,01:09:18,14,08,1, 11.8,1,1, -4.248, 10502.345, 256.706, 52608.612 20/12/31,01:09:18,15,08,1, 11.8,1,1, -4.248, 10502.239, 256.666, 52608.612 20/12/31,01:09:18,16,08,1, 11.8,1,1, -4.248, 10502.268, 256.727, 52608.560 20/12/31,01:09:18,17,08,1, 11.8,1,1, -4.248, 10502.285, 256.708, 52608.576 20/12/31,01:09:18,18,08,1, 11.8,1,1, -4.248, 10502.298, 256.717, 52608.577 20/12/31,01:09:18,19,08,1, 11.8,1,1, -4.248, 10502.245, 256.667, 52608.486 20/12/31,01:09:19,00,08,1, 11.9,1,1, -4.248, 10502.243, 256.667, 52608.486 20/12/31,01:09:19,01,08,1, 11.9,1,1, -4.248, 10502.253, 256.695, 52608.581 20/12/31,01:09:19,02,08,1, 11.9,1,1, -4.248, 10502.285, 256.706, 52608.592 20/12/31,01:09:19,03,08,1, 11.9,1,1, -4.248, 10502.260, 256.682, 52608.519 20/12/31,01:09:19,04,08,1, 11.9,1,1, -4.248, 10502.255, 256.729, 52608.533 20/12/31,01:09:19,05,08,1, 11.9,1,1, -4.248, 10502.246, 256.662, 52608.571 20/12/31,01:09:19,06,08,1, 11.9,1,1, -4.248, 10502.236, 256.686, 52608.582 20/12/31,01:09:19,07,08,1, 11.9,1,1, -4.248, 10502.240, 256.677, 52608.596 20/12/31,01:09:19,08,08,1, 11.9,1,1, -4.248, 10502.236, 256.695, 52608.559 20/12/31,01:09:19,09,08,1, 11.9,1,1, -4.248, 10502.230, 256.644, 52608.530 20/12/31,01:09:19,10,08,1, 11.9,1,1, -4.248, 10502.225, 256.641, 52608.541 20/12/31,01:09:19,11,08,1, 11.9,1,1, -4.248, 10502.219, 256.625, 52608.529 20/12/31,01:09:19,12,08,1, 11.9,1,1, -4.248, 10502.214, 256.656, 52608.538 20/12/31,01:09:19,13,08,1, 11.9,1,1, -4.248, 10502.213, 256.642, 52608.506 20/12/31,01:09:19,14,08,1, 11.9,1,1, -4.248, 10502.198, 256.642, 52608.571 20/12/31,01:09:19,15,08,1, 11.9,1,1, -4.248, 10502.205, 256.635, 52608.506 20/12/31,01:09:19,16,08,1, 11.9,1,1, -4.248, 10502.201, 256.648, 52608.518 20/12/31,01:09:19,17,08,1, 11.9,1,1, -4.248, 10502.182, 256.653, 52608.531 20/12/31,01:09:19,18,08,1, 11.9,1,1, -4.248, 10502.161, 256.619, 52608.552 20/12/31,01:09:19,19,08,1, 11.9,1,1, -4.248, 10502.175, 256.641, 52608.543 20/12/31,01:09:20,00,08,1, 11.9,1,1, -4.250, 10502.168, 256.641, 52608.543 20/12/31,01:09:20,01,08,1, 11.9,1,1, -4.250, 10502.166, 256.645, 52608.545 20/12/31,01:09:20,02,08,1, 11.9,1,1, -4.250, 10502.180, 256.679, 52608.583 20/12/31,01:09:20,03,08,1, 11.9,1,1, -4.250, 10502.148, 256.610, 52608.546 20/12/31,01:09:20,04,08,1, 11.9,1,1, -4.250, 10502.149, 256.642, 52608.443 20/12/31,01:09:20,05,08,1, 11.9,1,1, -4.250, 10502.155, 256.606, 52608.417 20/12/31,01:09:20,06,08,1, 11.9,1,1, -4.250, 10502.138, 256.645, 52608.492 20/12/31,01:09:20,07,08,1, 11.9,1,1, -4.250, 10502.162, 256.648, 52608.539 20/12/31,01:09:20,08,08,1, 11.9,1,1, -4.250, 10502.146, 256.671, 52608.544 20/12/31,01:09:20,09,08,1, 11.9,1,1, -4.250, 10502.150, 256.629, 52608.527 20/12/31,01:09:20,10,08,1, 11.9,1,1, -4.250, 10502.146, 256.688, 52608.540 20/12/31,01:09:20,11,08,1, 11.9,1,1, -4.250, 10502.142, 256.625, 52608.523 20/12/31,01:09:20,12,08,1, 11.9,1,1, -4.250, 10502.137, 256.659, 52608.591 20/12/31,01:09:20,13,08,1, 11.9,1,1, -4.250, 10502.125, 256.635, 52608.547 20/12/31,01:09:20,14,08,1, 11.9,1,1, -4.250, 10502.134, 256.658, 52608.511 20/12/31,01:09:20,15,08,1, 11.9,1,1, -4.250, 10502.121, 256.645, 52608.561 20/12/31,01:09:20,16,08,1, 11.9,1,1, -4.250, 10502.106, 256.633, 52608.552 20/12/31,01:09:20,17,08,1, 11.9,1,1, -4.250, 10502.099, 256.650, 52608.549 20/12/31,01:09:20,18,08,1, 11.9,1,1, -4.250, 10502.097, 256.658, 52608.568 20/12/31,01:09:20,19,08,1, 11.9,1,1, -4.250, 10502.105, 256.677, 52608.617 20/12/31,01:09:21,00,08,1, 11.9,1,1, -4.249, 10502.101, 256.677, 52608.617 20/12/31,01:09:21,01,08,1, 11.9,1,1, -4.249, 10502.112, 256.656, 52608.537 20/12/31,01:09:21,02,08,1, 11.9,1,1, -4.249, 10502.100, 256.685, 52608.603 20/12/31,01:09:21,03,08,1, 11.9,1,1, -4.249, 10502.092, 256.654, 52608.564 20/12/31,01:09:21,04,08,1, 11.9,1,1, -4.249, 10502.076, 256.667, 52608.556 20/12/31,01:09:21,05,08,1, 11.9,1,1, -4.249, 10502.082, 256.672, 52608.555 20/12/31,01:09:21,06,08,1, 11.9,1,1, -4.249, 10502.067, 256.667, 52608.550 20/12/31,01:09:21,07,08,1, 11.9,1,1, -4.249, 10502.074, 256.711, 52608.625 20/12/31,01:09:21,08,08,1, 11.9,1,1, -4.249, 10502.075, 256.704, 52608.545 20/12/31,01:09:21,09,08,1, 11.9,1,1, -4.249, 10502.066, 256.701, 52608.577 20/12/31,01:09:21,10,08,1, 11.9,1,1, -4.249, 10502.046, 256.671, 52608.570 20/12/31,01:09:21,11,08,1, 11.9,1,1, -4.249, 10502.066, 256.699, 52608.605 20/12/31,01:09:21,12,08,1, 11.9,1,1, -4.249, 10502.042, 256.681, 52608.610 20/12/31,01:09:21,13,08,1, 11.9,1,1, -4.249, 10502.078, 256.687, 52608.610 20/12/31,01:09:21,14,08,1, 11.9,1,1, -4.249, 10502.047, 256.691, 52608.578 20/12/31,01:09:21,15,08,1, 11.9,1,1, -4.249, 10502.065, 256.687, 52608.560 20/12/31,01:09:21,16,08,1, 11.9,1,1, -4.249, 10502.050, 256.703, 52608.572 20/12/31,01:09:21,17,08,1, 11.9,1,1, -4.249, 10502.046, 256.668, 52608.592 20/12/31,01:09:21,18,08,1, 11.9,1,1, -4.249, 10502.011, 256.701, 52608.559 20/12/31,01:09:21,19,08,1, 11.9,1,1, -4.249, 10502.026, 256.678, 52608.564 20/12/31,01:09:22,00,08,1, 11.8,1,1, -4.251, 10502.018, 256.678, 52608.564 20/12/31,01:09:22,01,08,1, 11.8,1,1, -4.251, 10502.018, 256.685, 52608.574 20/12/31,01:09:22,02,08,1, 11.8,1,1, -4.251, 10502.008, 256.675, 52608.560 20/12/31,01:09:22,03,08,1, 11.8,1,1, -4.251, 10502.005, 256.686, 52608.582 20/12/31,01:09:22,04,08,1, 11.8,1,1, -4.251, 10501.999, 256.666, 52608.556 20/12/31,01:09:22,05,08,1, 11.8,1,1, -4.251, 10501.995, 256.722, 52608.558 20/12/31,01:09:22,06,08,1, 11.8,1,1, -4.251, 10501.986, 256.682, 52608.538 20/12/31,01:09:22,07,08,1, 11.8,1,1, -4.251, 10501.977, 256.706, 52608.566 20/12/31,01:09:22,08,08,1, 11.8,1,1, -4.251, 10502.006, 256.686, 52608.584 20/12/31,01:09:22,09,08,1, 11.8,1,1, -4.251, 10501.988, 256.688, 52608.565 20/12/31,01:09:22,10,08,1, 11.8,1,1, -4.251, 10501.985, 256.707, 52608.546 20/12/31,01:09:22,11,08,1, 11.8,1,1, -4.251, 10501.967, 256.690, 52608.552 20/12/31,01:09:22,12,08,1, 11.8,1,1, -4.251, 10501.984, 256.671, 52608.577 20/12/31,01:09:22,13,08,1, 11.8,1,1, -4.251, 10501.971, 256.692, 52608.598 20/12/31,01:09:22,14,08,1, 11.8,1,1, -4.251, 10501.980, 256.670, 52608.610 20/12/31,01:09:22,15,08,1, 11.8,1,1, -4.251, 10501.965, 256.667, 52608.593 20/12/31,01:09:22,16,08,1, 11.8,1,1, -4.251, 10501.966, 256.681, 52608.624 20/12/31,01:09:22,17,08,1, 11.8,1,1, -4.251, 10501.968, 256.672, 52608.578 20/12/31,01:09:22,18,08,1, 11.8,1,1, -4.251, 10501.984, 256.691, 52608.618 20/12/31,01:09:22,19,08,1, 11.8,1,1, -4.251, 10501.979, 256.668, 52608.579 20/12/31,01:09:23,00,08,1, 11.8,1,1, -4.252, 10501.976, 256.668, 52608.579 20/12/31,01:09:23,01,08,1, 11.8,1,1, -4.252, 10501.950, 256.676, 52608.605 20/12/31,01:09:23,02,08,1, 11.8,1,1, -4.252, 10501.964, 256.675, 52608.566 20/12/31,01:09:23,03,08,1, 11.8,1,1, -4.252, 10501.942, 256.669, 52608.582 20/12/31,01:09:23,04,08,1, 11.8,1,1, -4.252, 10501.938, 256.673, 52608.621 20/12/31,01:09:23,05,08,1, 11.8,1,1, -4.252, 10501.925, 256.679, 52608.645 20/12/31,01:09:23,06,08,1, 11.8,1,1, -4.252, 10501.948, 256.666, 52608.592 20/12/31,01:09:23,07,08,1, 11.8,1,1, -4.252, 10501.930, 256.709, 52608.606 20/12/31,01:09:23,08,08,1, 11.8,1,1, -4.252, 10501.946, 256.700, 52608.594 20/12/31,01:09:23,09,08,1, 11.8,1,1, -4.252, 10501.943, 256.690, 52608.606 20/12/31,01:09:23,10,08,1, 11.8,1,1, -4.252, 10501.937, 256.673, 52608.587 20/12/31,01:09:23,11,08,1, 11.8,1,1, -4.252, 10501.935, 256.654, 52608.601 20/12/31,01:09:23,12,08,1, 11.8,1,1, -4.252, 10501.923, 256.664, 52608.620 20/12/31,01:09:23,13,08,1, 11.8,1,1, -4.252, 10501.899, 256.677, 52608.627 20/12/31,01:09:23,14,08,1, 11.8,1,1, -4.252, 10501.927, 256.690, 52608.633 20/12/31,01:09:23,15,08,1, 11.8,1,1, -4.252, 10501.904, 256.648, 52608.594 20/12/31,01:09:23,16,08,1, 11.8,1,1, -4.252, 10501.898, 256.661, 52608.604 20/12/31,01:09:23,17,08,1, 11.8,1,1, -4.252, 10501.911, 256.675, 52608.602 20/12/31,01:09:23,18,08,1, 11.8,1,1, -4.252, 10501.905, 256.684, 52608.634 20/12/31,01:09:23,19,08,1, 11.8,1,1, -4.252, 10501.913, 256.655, 52608.646 20/12/31,01:09:24,00,08,1, 11.8,1,1, -4.250, 10501.909, 256.655, 52608.646 20/12/31,01:09:24,01,08,1, 11.8,1,1, -4.250, 10501.886, 256.628, 52608.643 20/12/31,01:09:24,02,08,1, 11.8,1,1, -4.250, 10501.881, 256.608, 52608.605 20/12/31,01:09:24,03,08,1, 11.8,1,1, -4.250, 10501.879, 256.628, 52608.567 20/12/31,01:09:24,04,08,1, 11.8,1,1, -4.250, 10501.881, 256.652, 52608.596 20/12/31,01:09:24,05,08,1, 11.8,1,1, -4.250, 10501.911, 256.643, 52608.644 20/12/31,01:09:24,06,08,1, 11.8,1,1, -4.250, 10501.872, 256.647, 52608.607 20/12/31,01:09:24,07,08,1, 11.8,1,1, -4.250, 10501.861, 256.633, 52608.646 20/12/31,01:09:24,08,08,1, 11.8,1,1, -4.250, 10501.878, 256.611, 52608.605 20/12/31,01:09:24,09,08,1, 11.8,1,1, -4.250, 10501.869, 256.640, 52608.625 20/12/31,01:09:24,10,08,1, 11.8,1,1, -4.250, 10501.850, 256.652, 52608.634 20/12/31,01:09:24,11,08,1, 11.8,1,1, -4.250, 10501.858, 256.636, 52608.654 20/12/31,01:09:24,12,08,1, 11.8,1,1, -4.250, 10501.860, 256.598, 52608.618 20/12/31,01:09:24,13,08,1, 11.8,1,1, -4.250, 10501.845, 256.583, 52608.593 20/12/31,01:09:24,14,08,1, 11.8,1,1, -4.250, 10501.847, 256.628, 52608.737 20/12/31,01:09:24,15,08,1, 11.8,1,1, -4.250, 10501.841, 256.572, 52608.537 20/12/31,01:09:24,16,08,1, 11.8,1,1, -4.250, 10501.822, 256.602, 52608.582 20/12/31,01:09:24,17,08,1, 11.8,1,1, -4.250, 10501.844, 256.584, 52608.641 20/12/31,01:09:24,18,08,1, 11.8,1,1, -4.250, 10501.822, 256.582, 52608.578 20/12/31,01:09:24,19,08,1, 11.8,1,1, -4.250, 10501.853, 256.623, 52608.788 20/12/31,01:09:25,00,08,1, 11.8,1,1, -4.249, 10501.851, 256.623, 52608.788 20/12/31,01:09:25,01,08,1, 11.8,1,1, -4.249, 10501.796, 256.581, 52608.642 20/12/31,01:09:25,02,08,1, 11.8,1,1, -4.249, 10501.784, 256.576, 52608.644 20/12/31,01:09:25,03,08,1, 11.8,1,1, -4.249, 10501.781, 256.563, 52608.566 20/12/31,01:09:25,04,08,1, 11.8,1,1, -4.249, 10501.796, 256.564, 52608.607 20/12/31,01:09:25,05,08,1, 11.8,1,1, -4.249, 10501.796, 256.552, 52608.571 20/12/31,01:09:25,06,08,1, 11.8,1,1, -4.249, 10501.792, 256.551, 52608.594 20/12/31,01:09:25,07,08,1, 11.8,1,1, -4.249, 10501.764, 256.537, 52608.597 20/12/31,01:09:25,08,08,1, 11.8,1,1, -4.249, 10501.756, 256.552, 52608.711 20/12/31,01:09:25,09,08,1, 11.8,1,1, -4.249, 10501.750, 256.521, 52608.539 20/12/31,01:09:25,10,08,1, 11.8,1,1, -4.249, 10501.778, 256.556, 52608.608 20/12/31,01:09:25,11,08,1, 11.8,1,1, -4.249, 10501.814, 256.530, 52608.598 20/12/31,01:09:25,12,08,1, 11.8,1,1, -4.249, 10501.784, 256.514, 52608.568 20/12/31,01:09:25,13,08,1, 11.8,1,1, -4.249, 10501.788, 256.522, 52608.622 20/12/31,01:09:25,14,08,1, 11.8,1,1, -4.249, 10501.787, 256.483, 52608.586 20/12/31,01:09:25,15,08,1, 11.8,1,1, -4.249, 10501.760, 256.486, 52608.600 20/12/31,01:09:25,16,08,1, 11.8,1,1, -4.249, 10501.790, 256.495, 52608.609 20/12/31,01:09:25,17,08,1, 11.8,1,1, -4.249, 10501.778, 256.480, 52608.585 20/12/31,01:09:25,18,08,1, 11.8,1,1, -4.249, 10501.771, 256.489, 52608.609 20/12/31,01:09:25,19,08,1, 11.8,1,1, -4.249, 10501.774, 256.473, 52608.605 20/12/31,01:09:26,00,08,1, 11.9,1,1, -4.249, 10501.767, 256.473, 52608.605 20/12/31,01:09:26,01,08,1, 11.9,1,1, -4.249, 10501.762, 256.449, 52608.613 20/12/31,01:09:26,02,08,1, 11.9,1,1, -4.249, 10501.763, 256.489, 52608.596 20/12/31,01:09:26,03,08,1, 11.9,1,1, -4.249, 10501.765, 256.490, 52608.565 20/12/31,01:09:26,04,08,1, 11.9,1,1, -4.249, 10501.747, 256.464, 52608.604 20/12/31,01:09:26,05,08,1, 11.9,1,1, -4.249, 10501.769, 256.437, 52608.588 20/12/31,01:09:26,06,08,1, 11.9,1,1, -4.249, 10501.755, 256.480, 52608.585 20/12/31,01:09:26,07,08,1, 11.9,1,1, -4.249, 10501.735, 256.421, 52608.554 20/12/31,01:09:26,08,08,1, 11.9,1,1, -4.249, 10501.752, 256.439, 52608.555 20/12/31,01:09:26,09,08,1, 11.9,1,1, -4.249, 10501.728, 256.430, 52608.569 20/12/31,01:09:26,10,08,1, 11.9,1,1, -4.249, 10501.714, 256.409, 52608.516 20/12/31,01:09:26,11,08,1, 11.9,1,1, -4.249, 10501.713, 256.461, 52608.577 20/12/31,01:09:26,12,08,1, 11.9,1,1, -4.249, 10501.715, 256.452, 52608.557 20/12/31,01:09:26,13,08,1, 11.9,1,1, -4.249, 10501.726, 256.449, 52608.557 20/12/31,01:09:26,14,08,1, 11.9,1,1, -4.249, 10501.724, 256.401, 52608.547 20/12/31,01:09:26,15,08,1, 11.9,1,1, -4.249, 10501.737, 256.426, 52608.594 20/12/31,01:09:26,16,08,1, 11.9,1,1, -4.249, 10501.713, 256.424, 52608.544 20/12/31,01:09:26,17,08,1, 11.9,1,1, -4.249, 10501.721, 256.437, 52608.549 20/12/31,01:09:26,18,08,1, 11.9,1,1, -4.249, 10501.737, 256.426, 52608.573 20/12/31,01:09:26,19,08,1, 11.9,1,1, -4.249, 10501.718, 256.501, 52608.606 20/12/31,01:09:27,00,08,1, 11.8,1,1, -4.252, 10501.717, 256.501, 52608.606 20/12/31,01:09:27,01,08,1, 11.8,1,1, -4.252, 10501.708, 256.424, 52608.579 20/12/31,01:09:27,02,08,1, 11.8,1,1, -4.252, 10501.695, 256.449, 52608.575 20/12/31,01:09:27,03,08,1, 11.8,1,1, -4.252, 10501.700, 256.446, 52608.608 20/12/31,01:09:27,04,08,1, 11.8,1,1, -4.252, 10501.691, 256.446, 52608.592 20/12/31,01:09:27,05,08,1, 11.8,1,1, -4.252, 10501.697, 256.416, 52608.569 20/12/31,01:09:27,06,08,1, 11.8,1,1, -4.252, 10501.680, 256.420, 52608.565 20/12/31,01:09:27,07,08,1, 11.8,1,1, -4.252, 10501.685, 256.433, 52608.582 20/12/31,01:09:27,08,08,1, 11.8,1,1, -4.252, 10501.669, 256.428, 52608.594 20/12/31,01:09:27,09,08,1, 11.8,1,1, -4.252, 10501.643, 256.436, 52608.551 20/12/31,01:09:27,10,08,1, 11.8,1,1, -4.252, 10501.653, 256.428, 52608.638 20/12/31,01:09:27,11,08,1, 11.8,1,1, -4.252, 10501.656, 256.417, 52608.608 20/12/31,01:09:27,12,08,1, 11.8,1,1, -4.252, 10501.654, 256.443, 52608.586 20/12/31,01:09:27,13,08,1, 11.8,1,1, -4.252, 10501.672, 256.437, 52608.606 20/12/31,01:09:27,14,08,1, 11.8,1,1, -4.252, 10501.647, 256.438, 52608.588 20/12/31,01:09:27,15,08,1, 11.8,1,1, -4.252, 10501.659, 256.434, 52608.466 20/12/31,01:09:27,16,08,1, 11.8,1,1, -4.252, 10501.625, 256.432, 52608.667 20/12/31,01:09:27,17,08,1, 11.8,1,1, -4.252, 10501.617, 256.430, 52608.628 20/12/31,01:09:27,18,08,1, 11.8,1,1, -4.252, 10501.624, 256.446, 52608.640 20/12/31,01:09:27,19,08,1, 11.8,1,1, -4.252, 10501.637, 256.458, 52608.638 20/12/31,01:09:28,00,08,1, 11.9,1,1, -4.249, 10501.634, 256.458, 52608.638 20/12/31,01:09:28,01,08,1, 11.9,1,1, -4.249, 10501.641, 256.419, 52608.636 20/12/31,01:09:28,02,08,1, 11.9,1,1, -4.249, 10501.639, 256.455, 52608.622 20/12/31,01:09:28,03,08,1, 11.9,1,1, -4.249, 10501.638, 256.461, 52608.640 20/12/31,01:09:28,04,08,1, 11.9,1,1, -4.249, 10501.632, 256.450, 52608.620 20/12/31,01:09:28,05,08,1, 11.9,1,1, -4.249, 10501.643, 256.441, 52608.623 20/12/31,01:09:28,06,08,1, 11.9,1,1, -4.249, 10501.633, 256.447, 52608.622 20/12/31,01:09:28,07,08,1, 11.9,1,1, -4.249, 10501.614, 256.439, 52608.614 20/12/31,01:09:28,08,08,1, 11.9,1,1, -4.249, 10501.626, 256.453, 52608.608 20/12/31,01:09:28,09,08,1, 11.9,1,1, -4.249, 10501.618, 256.441, 52608.606 20/12/31,01:09:28,10,08,1, 11.9,1,1, -4.249, 10501.603, 256.440, 52608.614 20/12/31,01:09:28,11,08,1, 11.9,1,1, -4.249, 10501.625, 256.474, 52608.653 20/12/31,01:09:28,12,08,1, 11.9,1,1, -4.249, 10501.607, 256.450, 52608.615 20/12/31,01:09:28,13,08,1, 11.9,1,1, -4.249, 10501.600, 256.479, 52608.652 20/12/31,01:09:28,14,08,1, 11.9,1,1, -4.249, 10501.579, 256.450, 52608.718 20/12/31,01:09:28,15,08,1, 11.9,1,1, -4.249, 10501.616, 256.452, 52608.590 20/12/31,01:09:28,16,08,1, 11.9,1,1, -4.249, 10501.598, 256.450, 52608.604 20/12/31,01:09:28,17,08,1, 11.9,1,1, -4.249, 10501.598, 256.441, 52608.614 20/12/31,01:09:28,18,08,1, 11.9,1,1, -4.249, 10501.588, 256.437, 52608.588 20/12/31,01:09:28,19,08,1, 11.9,1,1, -4.249, 10501.563, 256.411, 52608.641 20/12/31,01:09:29,00,08,1, 11.9,1,1, -4.251, 10501.559, 256.411, 52608.641 20/12/31,01:09:29,01,08,1, 11.9,1,1, -4.251, 10501.560, 256.455, 52608.615 20/12/31,01:09:29,02,08,1, 11.9,1,1, -4.251, 10501.552, 256.460, 52608.631 20/12/31,01:09:29,03,08,1, 11.9,1,1, -4.251, 10501.559, 256.425, 52608.595 20/12/31,01:09:29,04,08,1, 11.9,1,1, -4.251, 10501.548, 256.426, 52608.589 20/12/31,01:09:29,05,08,1, 11.9,1,1, -4.251, 10501.552, 256.438, 52608.625 20/12/31,01:09:29,06,08,1, 11.9,1,1, -4.251, 10501.552, 256.426, 52608.607 20/12/31,01:09:29,07,08,1, 11.9,1,1, -4.251, 10501.543, 256.416, 52608.601 20/12/31,01:09:29,08,08,1, 11.9,1,1, -4.251, 10501.521, 256.416, 52608.584 20/12/31,01:09:29,09,08,1, 11.9,1,1, -4.251, 10501.514, 256.411, 52608.604 20/12/31,01:09:29,10,08,1, 11.9,1,1, -4.251, 10501.538, 256.443, 52608.619 20/12/31,01:09:29,11,08,1, 11.9,1,1, -4.251, 10501.536, 256.404, 52608.611 20/12/31,01:09:29,12,08,1, 11.9,1,1, -4.251, 10501.523, 256.400, 52608.609 20/12/31,01:09:29,13,08,1, 11.9,1,1, -4.251, 10501.531, 256.417, 52608.622 20/12/31,01:09:29,14,08,1, 11.9,1,1, -4.251, 10501.520, 256.399, 52608.588 20/12/31,01:09:29,15,08,1, 11.9,1,1, -4.251, 10501.517, 256.407, 52608.600 20/12/31,01:09:29,16,08,1, 11.9,1,1, -4.251, 10501.506, 256.424, 52608.607 20/12/31,01:09:29,17,08,1, 11.9,1,1, -4.251, 10501.508, 256.406, 52608.573 20/12/31,01:09:29,18,08,1, 11.9,1,1, -4.251, 10501.505, 256.394, 52608.562 20/12/31,01:09:29,19,08,1, 11.9,1,1, -4.251, 10501.522, 256.442, 52608.605 20/12/31,01:09:30,00,08,1, 11.9,1,1, -4.250, 10501.517, 256.442, 52608.605 20/12/31,01:09:30,01,08,1, 11.9,1,1, -4.250, 10501.503, 256.383, 52608.583 20/12/31,01:09:30,02,08,1, 11.9,1,1, -4.250, 10501.492, 256.357, 52608.567 20/12/31,01:09:30,03,08,1, 11.9,1,1, -4.250, 10501.507, 256.375, 52608.601 20/12/31,01:09:30,04,08,1, 11.9,1,1, -4.250, 10501.503, 256.423, 52608.646 20/12/31,01:09:30,05,08,1, 11.9,1,1, -4.250, 10501.516, 256.393, 52608.581 20/12/31,01:09:30,06,08,1, 11.9,1,1, -4.250, 10501.492, 256.362, 52608.576 20/12/31,01:09:30,07,08,1, 11.9,1,1, -4.250, 10501.490, 256.411, 52608.568 20/12/31,01:09:30,08,08,1, 11.9,1,1, -4.250, 10501.493, 256.342, 52608.541 20/12/31,01:09:30,09,08,1, 11.9,1,1, -4.250, 10501.474, 256.374, 52608.606 20/12/31,01:09:30,10,08,1, 11.9,1,1, -4.250, 10501.466, 256.360, 52608.540 20/12/31,01:09:30,11,08,1, 11.9,1,1, -4.250, 10501.476, 256.380, 52608.579 20/12/31,01:09:30,12,08,1, 11.9,1,1, -4.250, 10501.499, 256.362, 52608.565 20/12/31,01:09:30,13,08,1, 11.9,1,1, -4.250, 10501.462, 256.340, 52608.561 20/12/31,01:09:30,14,08,1, 11.9,1,1, -4.250, 10501.492, 256.329, 52608.607 20/12/31,01:09:30,15,08,1, 11.9,1,1, -4.250, 10501.486, 256.354, 52608.589 20/12/31,01:09:30,16,08,1, 11.9,1,1, -4.250, 10501.488, 256.326, 52608.591 20/12/31,01:09:30,17,08,1, 11.9,1,1, -4.250, 10501.480, 256.357, 52608.604 20/12/31,01:09:30,18,08,1, 11.9,1,1, -4.250, 10501.465, 256.326, 52608.589 20/12/31,01:09:30,19,08,1, 11.9,1,1, -4.250, 10501.456, 256.346, 52608.614 20/12/31,01:09:31,00,08,1, 11.8,1,1, -4.250, 10501.450, 256.346, 52608.614 20/12/31,01:09:31,01,08,1, 11.8,1,1, -4.250, 10501.451, 256.325, 52608.570 20/12/31,01:09:31,02,08,1, 11.8,1,1, -4.250, 10501.444, 256.329, 52608.553 20/12/31,01:09:31,03,08,1, 11.8,1,1, -4.250, 10501.459, 256.362, 52608.603 20/12/31,01:09:31,04,08,1, 11.8,1,1, -4.250, 10501.432, 256.321, 52608.632 20/12/31,01:09:31,05,08,1, 11.8,1,1, -4.250, 10501.467, 256.310, 52608.595 20/12/31,01:09:31,06,08,1, 11.8,1,1, -4.250, 10501.457, 256.326, 52608.611 20/12/31,01:09:31,07,08,1, 11.8,1,1, -4.250, 10501.438, 256.316, 52608.602 20/12/31,01:09:31,08,08,1, 11.8,1,1, -4.250, 10501.422, 256.311, 52608.591 20/12/31,01:09:31,09,08,1, 11.8,1,1, -4.250, 10501.443, 256.321, 52608.646 20/12/31,01:09:31,10,08,1, 11.8,1,1, -4.250, 10501.410, 256.316, 52608.627 20/12/31,01:09:31,11,08,1, 11.8,1,1, -4.250, 10501.418, 256.310, 52608.622 20/12/31,01:09:31,12,08,1, 11.8,1,1, -4.250, 10501.428, 256.342, 52608.646 20/12/31,01:09:31,13,08,1, 11.8,1,1, -4.250, 10501.430, 256.340, 52608.599 20/12/31,01:09:31,14,08,1, 11.8,1,1, -4.250, 10501.411, 256.298, 52608.591 20/12/31,01:09:31,15,08,1, 11.8,1,1, -4.250, 10501.430, 256.351, 52608.620 20/12/31,01:09:31,16,08,1, 11.8,1,1, -4.250, 10501.406, 256.298, 52608.576 20/12/31,01:09:31,17,08,1, 11.8,1,1, -4.250, 10501.416, 256.297, 52608.614 20/12/31,01:09:31,18,08,1, 11.8,1,1, -4.250, 10501.393, 256.311, 52608.609 20/12/31,01:09:31,19,08,1, 11.8,1,1, -4.250, 10501.391, 256.284, 52608.576 20/12/31,01:09:32,00,08,1, 11.9,1,1, -4.252, 10501.384, 256.284, 52608.576 20/12/31,01:09:32,01,08,1, 11.9,1,1, -4.252, 10501.360, 256.260, 52608.327 20/12/31,01:09:32,02,08,1, 11.9,1,1, -4.252, 10501.360, 256.313, 52608.725 20/12/31,01:09:32,03,08,1, 11.9,1,1, -4.252, 10501.360, 256.274, 52608.617 20/12/31,01:09:32,04,08,1, 11.9,1,1, -4.252, 10501.353, 256.288, 52608.634 20/12/31,01:09:32,05,08,1, 11.9,1,1, -4.252, 10501.376, 256.313, 52608.647 20/12/31,01:09:32,06,08,1, 11.9,1,1, -4.252, 10501.335, 256.322, 52608.656 20/12/31,01:09:32,07,08,1, 11.9,1,1, -4.252, 10501.325, 256.258, 52608.558 20/12/31,01:09:32,08,08,1, 11.9,1,1, -4.252, 10501.348, 256.318, 52608.616 20/12/31,01:09:32,09,08,1, 11.9,1,1, -4.252, 10501.350, 256.300, 52608.853 20/12/31,01:09:32,10,08,1, 11.9,1,1, -4.252, 10501.340, 256.272, 52608.496 20/12/31,01:09:32,11,08,1, 11.9,1,1, -4.252, 10501.321, 256.254, 52608.555 20/12/31,01:09:32,12,08,1, 11.9,1,1, -4.252, 10501.332, 256.310, 52608.597 20/12/31,01:09:32,13,08,1, 11.9,1,1, -4.252, 10501.311, 256.271, 52608.619 20/12/31,01:09:32,14,08,1, 11.9,1,1, -4.252, 10501.313, 256.312, 52608.593 20/12/31,01:09:32,15,08,1, 11.9,1,1, -4.252, 10501.309, 256.307, 52608.620 20/12/31,01:09:32,16,08,1, 11.9,1,1, -4.252, 10501.287, 256.269, 52608.649 20/12/31,01:09:32,17,08,1, 11.9,1,1, -4.252, 10501.298, 256.288, 52608.643 20/12/31,01:09:32,18,08,1, 11.9,1,1, -4.252, 10501.300, 256.303, 52608.648 20/12/31,01:09:32,19,08,1, 11.9,1,1, -4.252, 10501.269, 256.263, 52608.626 20/12/31,01:09:33,00,08,1, 11.8,1,1, -4.252, 10501.267, 256.263, 52608.626 20/12/31,01:09:33,01,08,1, 11.8,1,1, -4.252, 10501.273, 256.322, 52608.660 20/12/31,01:09:33,02,08,1, 11.8,1,1, -4.252, 10501.270, 256.260, 52608.655 20/12/31,01:09:33,03,08,1, 11.8,1,1, -4.252, 10501.264, 256.257, 52608.647 20/12/31,01:09:33,04,08,1, 11.8,1,1, -4.252, 10501.267, 256.250, 52608.638 20/12/31,01:09:33,05,08,1, 11.8,1,1, -4.252, 10501.248, 256.244, 52608.641 20/12/31,01:09:33,06,08,1, 11.8,1,1, -4.252, 10501.217, 256.226, 52608.682 20/12/31,01:09:33,07,08,1, 11.8,1,1, -4.252, 10501.254, 256.234, 52608.655 20/12/31,01:09:33,08,08,1, 11.8,1,1, -4.252, 10501.219, 256.273, 52608.696 20/12/31,01:09:33,09,08,1, 11.8,1,1, -4.252, 10501.214, 256.229, 52608.700 20/12/31,01:09:33,10,08,1, 11.8,1,1, -4.252, 10501.217, 256.261, 52608.691 20/12/31,01:09:33,11,08,1, 11.8,1,1, -4.252, 10501.218, 256.248, 52608.680 20/12/31,01:09:33,12,08,1, 11.8,1,1, -4.252, 10501.237, 256.229, 52608.695 20/12/31,01:09:33,13,08,1, 11.8,1,1, -4.252, 10501.228, 256.239, 52608.660 20/12/31,01:09:33,14,08,1, 11.8,1,1, -4.252, 10501.231, 256.245, 52608.648 20/12/31,01:09:33,15,08,1, 11.8,1,1, -4.252, 10501.227, 256.226, 52608.633 20/12/31,01:09:33,16,08,1, 11.8,1,1, -4.252, 10501.205, 256.219, 52608.637 20/12/31,01:09:33,17,08,1, 11.8,1,1, -4.252, 10501.213, 256.227, 52608.609 20/12/31,01:09:33,18,08,1, 11.8,1,1, -4.252, 10501.197, 256.246, 52608.676 20/12/31,01:09:33,19,08,1, 11.8,1,1, -4.252, 10501.203, 256.243, 52608.634 20/12/31,01:09:34,00,08,1, 11.8,1,1, -4.249, 10501.200, 256.243, 52608.634 20/12/31,01:09:34,01,08,1, 11.8,1,1, -4.249, 10501.200, 256.188, 52608.616 20/12/31,01:09:34,02,08,1, 11.8,1,1, -4.249, 10501.191, 256.192, 52608.639 20/12/31,01:09:34,03,08,1, 11.8,1,1, -4.249, 10501.182, 256.176, 52608.637 20/12/31,01:09:34,04,08,1, 11.8,1,1, -4.249, 10501.166, 256.201, 52608.651 20/12/31,01:09:34,05,08,1, 11.8,1,1, -4.249, 10501.217, 256.167, 52608.578 20/12/31,01:09:34,06,08,1, 11.8,1,1, -4.249, 10501.180, 256.178, 52608.650 20/12/31,01:09:34,07,08,1, 11.8,1,1, -4.249, 10501.164, 256.182, 52608.611 20/12/31,01:09:34,08,08,1, 11.8,1,1, -4.249, 10501.164, 256.180, 52608.620 20/12/31,01:09:34,09,08,1, 11.8,1,1, -4.249, 10501.174, 256.180, 52608.639 20/12/31,01:09:34,10,08,1, 11.8,1,1, -4.249, 10501.195, 256.167, 52608.644 20/12/31,01:09:34,11,08,1, 11.8,1,1, -4.249, 10501.162, 256.219, 52608.694 20/12/31,01:09:34,12,08,1, 11.8,1,1, -4.249, 10501.138, 256.150, 52608.639 20/12/31,01:09:34,13,08,1, 11.8,1,1, -4.249, 10501.147, 256.156, 52608.655 20/12/31,01:09:34,14,08,1, 11.8,1,1, -4.249, 10501.177, 256.159, 52608.651 20/12/31,01:09:34,15,08,1, 11.8,1,1, -4.249, 10501.164, 256.168, 52608.645 20/12/31,01:09:34,16,08,1, 11.8,1,1, -4.249, 10501.151, 256.172, 52608.671 20/12/31,01:09:34,17,08,1, 11.8,1,1, -4.249, 10501.161, 256.123, 52608.605 20/12/31,01:09:34,18,08,1, 11.8,1,1, -4.249, 10501.165, 256.175, 52608.654 20/12/31,01:09:34,19,08,1, 11.8,1,1, -4.249, 10501.148, 256.177, 52608.625 20/12/31,01:09:35,00,09,1, 11.8,1,1, -4.249, 10501.142, 256.177, 52608.625 20/12/31,01:09:35,01,09,1, 11.8,1,1, -4.249, 10501.136, 256.160, 52608.620 20/12/31,01:09:35,02,09,1, 11.8,1,1, -4.249, 10501.166, 256.181, 52608.627 20/12/31,01:09:35,03,09,1, 11.8,1,1, -4.249, 10501.141, 256.169, 52608.672 20/12/31,01:09:35,04,09,1, 11.8,1,1, -4.249, 10501.138, 256.182, 52608.666 20/12/31,01:09:35,05,09,1, 11.8,1,1, -4.249, 10501.134, 256.205, 52608.808 20/12/31,01:09:35,06,09,1, 11.8,1,1, -4.249, 10501.145, 256.219, 52608.821 20/12/31,01:09:35,07,09,1, 11.8,1,1, -4.249, 10501.127, 256.221, 52608.853 20/12/31,01:09:35,08,09,1, 11.8,1,1, -4.249, 10501.121, 256.220, 52608.813 20/12/31,01:09:35,09,09,1, 11.8,1,1, -4.249, 10501.141, 256.236, 52608.844 20/12/31,01:09:35,10,09,1, 11.8,1,1, -4.249, 10501.141, 256.223, 52608.875 20/12/31,01:09:35,11,09,1, 11.8,1,1, -4.249, 10501.130, 256.213, 52608.836 20/12/31,01:09:35,12,09,1, 11.8,1,1, -4.249, 10501.124, 256.214, 52608.825 20/12/31,01:09:35,13,09,1, 11.8,1,1, -4.249, 10501.122, 256.234, 52608.850 20/12/31,01:09:35,14,09,1, 11.8,1,1, -4.249, 10501.114, 256.214, 52608.845 20/12/31,01:09:35,15,09,1, 11.8,1,1, -4.249, 10501.123, 256.237, 52608.857 20/12/31,01:09:35,16,09,1, 11.8,1,1, -4.249, 10501.133, 256.232, 52608.849 20/12/31,01:09:35,17,09,1, 11.8,1,1, -4.249, 10501.136, 256.251, 52608.845 20/12/31,01:09:35,18,09,1, 11.8,1,1, -4.249, 10501.122, 256.235, 52608.856 20/12/31,01:09:35,19,09,1, 11.8,1,1, -4.249, 10501.096, 256.262, 52608.871 20/12/31,01:09:36,00,09,1, 11.8,1,1, -4.250, 10501.091, 256.262, 52608.871 20/12/31,01:09:36,01,09,1, 11.8,1,1, -4.250, 10501.148, 256.258, 52608.818 20/12/31,01:09:36,02,09,1, 11.8,1,1, -4.250, 10501.100, 256.262, 52608.852 20/12/31,01:09:36,03,09,1, 11.8,1,1, -4.250, 10501.123, 256.250, 52608.874 20/12/31,01:09:36,04,09,1, 11.8,1,1, -4.250, 10501.178, 256.247, 52608.604 20/12/31,01:09:36,05,09,1, 11.8,1,1, -4.250, 10501.163, 256.247, 52608.786 20/12/31,01:09:36,06,09,1, 11.8,1,1, -4.250, 10501.155, 256.245, 52608.836 20/12/31,01:09:36,07,09,1, 11.8,1,1, -4.250, 10501.142, 256.285, 52608.821 20/12/31,01:09:36,08,09,1, 11.8,1,1, -4.250, 10501.136, 256.233, 52608.890 20/12/31,01:09:36,09,09,1, 11.8,1,1, -4.250, 10501.131, 256.271, 52608.868 20/12/31,01:09:36,10,09,1, 11.8,1,1, -4.250, 10501.125, 256.251, 52608.864 20/12/31,01:09:36,11,09,1, 11.8,1,1, -4.250, 10501.109, 256.260, 52608.875 20/12/31,01:09:36,12,09,1, 11.8,1,1, -4.250, 10501.144, 256.299, 52608.908 20/12/31,01:09:36,13,09,1, 11.8,1,1, -4.250, 10501.105, 256.274, 52608.851 20/12/31,01:09:36,14,09,1, 11.8,1,1, -4.250, 10501.135, 256.328, 52608.908 20/12/31,01:09:36,15,09,1, 11.8,1,1, -4.250, 10501.084, 256.263, 52608.869 20/12/31,01:09:36,16,09,1, 11.8,1,1, -4.250, 10501.103, 256.288, 52608.884 20/12/31,01:09:36,17,09,1, 11.8,1,1, -4.250, 10501.116, 256.310, 52608.901 20/12/31,01:09:36,18,09,1, 11.8,1,1, -4.250, 10501.120, 256.280, 52608.920 20/12/31,01:09:36,19,09,1, 11.8,1,1, -4.250, 10501.117, 256.306, 52608.907 20/12/31,01:09:37,00,09,1, 11.8,1,1, -4.251, 10501.117, 256.306, 52608.907 20/12/31,01:09:37,01,09,1, 11.8,1,1, -4.251, 10501.086, 256.335, 52608.906 20/12/31,01:09:37,02,09,1, 11.8,1,1, -4.251, 10501.103, 256.324, 52609.001 20/12/31,01:09:37,03,09,1, 11.8,1,1, -4.251, 10501.080, 256.341, 52608.925 20/12/31,01:09:37,04,09,1, 11.8,1,1, -4.251, 10501.131, 256.326, 52608.913 20/12/31,01:09:37,05,09,1, 11.8,1,1, -4.251, 10501.089, 256.291, 52608.782 20/12/31,01:09:37,06,09,1, 11.8,1,1, -4.251, 10501.153, 256.358, 52608.987 20/12/31,01:09:37,07,09,1, 11.8,1,1, -4.251, 10501.125, 256.311, 52608.950 20/12/31,01:09:37,08,09,1, 11.8,1,1, -4.251, 10501.112, 256.332, 52608.932 20/12/31,01:09:37,09,09,1, 11.8,1,1, -4.251, 10501.149, 256.347, 52608.923 20/12/31,01:09:37,10,09,1, 11.8,1,1, -4.251, 10501.118, 256.332, 52608.951 20/12/31,01:09:37,11,09,1, 11.8,1,1, -4.251, 10501.105, 256.337, 52608.970 20/12/31,01:09:37,12,09,1, 11.8,1,1, -4.251, 10501.132, 256.319, 52608.898 20/12/31,01:09:37,13,09,1, 11.8,1,1, -4.251, 10501.115, 256.332, 52608.926 20/12/31,01:09:37,14,09,1, 11.8,1,1, -4.251, 10501.122, 256.356, 52608.949 20/12/31,01:09:37,15,09,1, 11.8,1,1, -4.251, 10501.113, 256.360, 52608.917 20/12/31,01:09:37,16,09,1, 11.8,1,1, -4.251, 10501.143, 256.369, 52608.941 20/12/31,01:09:37,17,09,1, 11.8,1,1, -4.251, 10501.087, 256.325, 52608.924 20/12/31,01:09:37,18,09,1, 11.8,1,1, -4.251, 10501.107, 256.328, 52608.933 20/12/31,01:09:37,19,09,1, 11.8,1,1, -4.251, 10501.140, 256.398, 52608.943 20/12/31,01:09:38,00,09,1, 11.8,1,1, -4.250, 10501.133, 256.398, 52608.943 20/12/31,01:09:38,01,09,1, 11.8,1,1, -4.250, 10501.102, 256.345, 52608.878 20/12/31,01:09:38,02,09,1, 11.8,1,1, -4.250, 10501.115, 256.332, 52608.943 20/12/31,01:09:38,03,09,1, 11.8,1,1, -4.250, 10501.118, 256.379, 52608.942 20/12/31,01:09:38,04,09,1, 11.8,1,1, -4.250, 10501.140, 256.395, 52608.922 20/12/31,01:09:38,05,09,1, 11.8,1,1, -4.250, 10501.110, 256.365, 52608.848 20/12/31,01:09:38,06,09,1, 11.8,1,1, -4.250, 10501.071, 256.302, 52608.862 20/12/31,01:09:38,07,09,1, 11.8,1,1, -4.250, 10501.095, 256.327, 52608.864 20/12/31,01:09:38,08,09,1, 11.8,1,1, -4.250, 10501.106, 256.358, 52608.908 20/12/31,01:09:38,09,09,1, 11.8,1,1, -4.250, 10501.103, 256.391, 52608.895 20/12/31,01:09:38,10,09,1, 11.8,1,1, -4.250, 10501.085, 256.335, 52608.885 20/12/31,01:09:38,11,09,1, 11.8,1,1, -4.250, 10501.076, 256.350, 52608.873 20/12/31,01:09:38,12,09,1, 11.8,1,1, -4.250, 10501.134, 256.414, 52608.952 20/12/31,01:09:38,13,09,1, 11.8,1,1, -4.250, 10501.088, 256.342, 52608.898 20/12/31,01:09:38,14,09,1, 11.8,1,1, -4.250, 10501.086, 256.389, 52608.898 20/12/31,01:09:38,15,09,1, 11.8,1,1, -4.250, 10501.102, 256.388, 52608.904 20/12/31,01:09:38,16,09,1, 11.8,1,1, -4.250, 10501.098, 256.414, 52608.948 20/12/31,01:09:38,17,09,1, 11.8,1,1, -4.250, 10501.099, 256.394, 52608.896 20/12/31,01:09:38,18,09,1, 11.8,1,1, -4.250, 10501.086, 256.418, 52608.908 20/12/31,01:09:38,19,09,1, 11.8,1,1, -4.250, 10501.089, 256.368, 52608.902 20/12/31,01:09:39,00,07,1, 11.9,1,1, -4.253, 10501.083, 256.368, 52608.902 20/12/31,01:09:39,01,07,1, 11.9,1,1, -4.253, 10501.104, 256.397, 52608.914 20/12/31,01:09:39,02,07,1, 11.9,1,1, -4.253, 10501.077, 256.363, 52608.924 20/12/31,01:09:39,03,07,1, 11.9,1,1, -4.253, 10501.077, 256.383, 52608.887 20/12/31,01:09:39,04,07,1, 11.9,1,1, -4.253, 10501.104, 256.378, 52608.925 20/12/31,01:09:39,05,07,1, 11.9,1,1, -4.253, 10501.080, 256.382, 52608.917 20/12/31,01:09:39,06,07,1, 11.9,1,1, -4.253, 10501.065, 256.394, 52608.888 20/12/31,01:09:39,07,07,1, 11.9,1,1, -4.253, 10501.061, 256.399, 52608.917 20/12/31,01:09:39,08,07,1, 11.9,1,1, -4.253, 10501.079, 256.396, 52608.914 20/12/31,01:09:39,09,07,1, 11.9,1,1, -4.253, 10501.043, 256.380, 52608.900 20/12/31,01:09:39,10,07,1, 11.9,1,1, -4.253, 10501.084, 256.391, 52608.952 20/12/31,01:09:39,11,07,1, 11.9,1,1, -4.253, 10501.065, 256.408, 52608.893 20/12/31,01:09:39,12,07,1, 11.9,1,1, -4.253, 10501.081, 256.383, 52608.952 20/12/31,01:09:39,13,07,1, 11.9,1,1, -4.253, 10501.049, 256.364, 52608.885 20/12/31,01:09:39,14,07,1, 11.9,1,1, -4.253, 10501.052, 256.387, 52608.929 20/12/31,01:09:39,15,07,1, 11.9,1,1, -4.253, 10501.095, 256.413, 52608.953 20/12/31,01:09:39,16,07,1, 11.9,1,1, -4.253, 10501.080, 256.384, 52608.922 20/12/31,01:09:39,17,07,1, 11.9,1,1, -4.253, 10501.057, 256.409, 52608.914 20/12/31,01:09:39,18,07,1, 11.9,1,1, -4.253, 10501.074, 256.402, 52608.907 20/12/31,01:09:39,19,07,1, 11.9,1,1, -4.253, 10501.064, 256.397, 52608.891 20/12/31,01:09:40,00,08,1, 11.8,1,1, -4.250, 10501.058, 256.397, 52608.891 20/12/31,01:09:40,01,08,1, 11.8,1,1, -4.250, 10501.077, 256.405, 52608.935 20/12/31,01:09:40,02,08,1, 11.8,1,1, -4.250, 10501.079, 256.428, 52608.961 20/12/31,01:09:40,03,08,1, 11.8,1,1, -4.250, 10501.060, 256.385, 52608.930 20/12/31,01:09:40,04,08,1, 11.8,1,1, -4.250, 10501.068, 256.415, 52608.900 20/12/31,01:09:40,05,08,1, 11.8,1,1, -4.250, 10501.056, 256.408, 52608.718 20/12/31,01:09:40,06,08,1, 11.8,1,1, -4.250, 10501.046, 256.431, 52608.802 20/12/31,01:09:40,07,08,1, 11.8,1,1, -4.250, 10501.044, 256.410, 52608.751 20/12/31,01:09:40,08,08,1, 11.8,1,1, -4.250, 10501.057, 256.378, 52608.741 20/12/31,01:09:40,09,08,1, 11.8,1,1, -4.250, 10501.051, 256.381, 52608.659 20/12/31,01:09:40,10,08,1, 11.8,1,1, -4.250, 10501.031, 256.409, 52608.841 20/12/31,01:09:40,11,08,1, 11.8,1,1, -4.250, 10501.074, 256.420, 52608.837 20/12/31,01:09:40,12,08,1, 11.8,1,1, -4.250, 10501.071, 256.406, 52608.791 20/12/31,01:09:40,13,08,1, 11.8,1,1, -4.250, 10501.058, 256.416, 52608.763 20/12/31,01:09:40,14,08,1, 11.8,1,1, -4.250, 10501.048, 256.410, 52608.764 20/12/31,01:09:40,15,08,1, 11.8,1,1, -4.250, 10501.036, 256.426, 52608.770 20/12/31,01:09:40,16,08,1, 11.8,1,1, -4.250, 10501.043, 256.408, 52608.763 20/12/31,01:09:40,17,08,1, 11.8,1,1, -4.250, 10501.049, 256.416, 52608.729 20/12/31,01:09:40,18,08,1, 11.8,1,1, -4.250, 10501.040, 256.415, 52608.758 20/12/31,01:09:40,19,08,1, 11.8,1,1, -4.250, 10501.017, 256.423, 52608.753 20/12/31,01:09:41,00,08,1, 11.9,1,1, -4.255, 10501.016, 256.423, 52608.753 20/12/31,01:09:41,01,08,1, 11.9,1,1, -4.255, 10501.027, 256.421, 52608.771 20/12/31,01:09:41,02,08,1, 11.9,1,1, -4.255, 10501.002, 256.435, 52608.742 20/12/31,01:09:41,03,08,1, 11.9,1,1, -4.255, 10501.019, 256.426, 52608.742 20/12/31,01:09:41,04,08,1, 11.9,1,1, -4.255, 10501.021, 256.442, 52608.736 20/12/31,01:09:41,05,08,1, 11.9,1,1, -4.255, 10501.033, 256.439, 52608.762 20/12/31,01:09:41,06,08,1, 11.9,1,1, -4.255, 10501.011, 256.422, 52608.726 20/12/31,01:09:41,07,08,1, 11.9,1,1, -4.255, 10500.993, 256.428, 52608.794 20/12/31,01:09:41,08,08,1, 11.9,1,1, -4.255, 10500.976, 256.436, 52608.758 20/12/31,01:09:41,09,08,1, 11.9,1,1, -4.255, 10501.013, 256.464, 52608.755 20/12/31,01:09:41,10,08,1, 11.9,1,1, -4.255, 10501.012, 256.449, 52608.740 20/12/31,01:09:41,11,08,1, 11.9,1,1, -4.255, 10500.998, 256.450, 52608.725 20/12/31,01:09:41,12,08,1, 11.9,1,1, -4.255, 10501.002, 256.452, 52608.747 20/12/31,01:09:41,13,08,1, 11.9,1,1, -4.255, 10500.998, 256.472, 52608.736 20/12/31,01:09:41,14,08,1, 11.9,1,1, -4.255, 10500.996, 256.447, 52608.765 20/12/31,01:09:41,15,08,1, 11.9,1,1, -4.255, 10501.008, 256.492, 52608.756 20/12/31,01:09:41,16,08,1, 11.9,1,1, -4.255, 10500.991, 256.470, 52608.762 20/12/31,01:09:41,17,08,1, 11.9,1,1, -4.255, 10500.988, 256.455, 52608.784 20/12/31,01:09:41,18,08,1, 11.9,1,1, -4.255, 10500.981, 256.476, 52608.718 20/12/31,01:09:41,19,08,1, 11.9,1,1, -4.255, 10500.996, 256.468, 52608.754 20/12/31,01:09:42,00,08,1, 11.9,1,1, -4.250, 10500.991, 256.468, 52608.754 20/12/31,01:09:42,01,08,1, 11.9,1,1, -4.250, 10500.964, 256.518, 52608.741 20/12/31,01:09:42,02,08,1, 11.9,1,1, -4.250, 10500.974, 256.453, 52608.497 20/12/31,01:09:42,03,08,1, 11.9,1,1, -4.250, 10500.946, 256.492, 52608.791 20/12/31,01:09:42,04,08,1, 11.9,1,1, -4.250, 10500.954, 256.477, 52608.768 20/12/31,01:09:42,05,08,1, 11.9,1,1, -4.250, 10500.963, 256.505, 52608.750 20/12/31,01:09:42,06,08,1, 11.9,1,1, -4.250, 10500.978, 256.472, 52608.729 20/12/31,01:09:42,07,08,1, 11.9,1,1, -4.250, 10500.967, 256.460, 52608.732 20/12/31,01:09:42,08,08,1, 11.9,1,1, -4.250, 10500.982, 256.494, 52608.724 20/12/31,01:09:42,09,08,1, 11.9,1,1, -4.250, 10500.974, 256.456, 52608.692 20/12/31,01:09:42,10,08,1, 11.9,1,1, -4.250, 10500.990, 256.504, 52608.747 20/12/31,01:09:42,11,08,1, 11.9,1,1, -4.250, 10500.987, 256.480, 52608.736 20/12/31,01:09:42,12,08,1, 11.9,1,1, -4.250, 10500.981, 256.483, 52608.748 20/12/31,01:09:42,13,08,1, 11.9,1,1, -4.250, 10500.984, 256.470, 52608.729 20/12/31,01:09:42,14,08,1, 11.9,1,1, -4.250, 10500.949, 256.462, 52608.679 20/12/31,01:09:42,15,08,1, 11.9,1,1, -4.250, 10500.982, 256.495, 52608.767 20/12/31,01:09:42,16,08,1, 11.9,1,1, -4.250, 10500.964, 256.512, 52608.744 20/12/31,01:09:42,17,08,1, 11.9,1,1, -4.250, 10500.935, 256.454, 52608.450 20/12/31,01:09:42,18,08,1, 11.9,1,1, -4.250, 10500.929, 256.469, 52608.739 20/12/31,01:09:42,19,08,1, 11.9,1,1, -4.250, 10500.954, 256.497, 52608.739 20/12/31,01:09:43,00,08,1, 11.9,1,1, -4.254, 10500.950, 256.497, 52608.739 20/12/31,01:09:43,01,08,1, 11.9,1,1, -4.254, 10500.942, 256.470, 52608.725 20/12/31,01:09:43,02,08,1, 11.9,1,1, -4.254, 10500.916, 256.474, 52608.854 20/12/31,01:09:43,03,08,1, 11.9,1,1, -4.254, 10500.936, 256.498, 52608.690 20/12/31,01:09:43,04,08,1, 11.9,1,1, -4.254, 10500.916, 256.489, 52608.694 20/12/31,01:09:43,05,08,1, 11.9,1,1, -4.254, 10500.947, 256.487, 52608.711 20/12/31,01:09:43,06,08,1, 11.9,1,1, -4.254, 10500.941, 256.500, 52608.694 20/12/31,01:09:43,07,08,1, 11.9,1,1, -4.254, 10500.932, 256.483, 52608.731 20/12/31,01:09:43,08,08,1, 11.9,1,1, -4.254, 10500.964, 256.512, 52608.696 20/12/31,01:09:43,09,08,1, 11.9,1,1, -4.254, 10500.931, 256.496, 52608.702 20/12/31,01:09:43,10,08,1, 11.9,1,1, -4.254, 10500.932, 256.497, 52608.693 20/12/31,01:09:43,11,08,1, 11.9,1,1, -4.254, 10500.920, 256.501, 52608.697 20/12/31,01:09:43,12,08,1, 11.9,1,1, -4.254, 10500.908, 256.500, 52608.688 20/12/31,01:09:43,13,08,1, 11.9,1,1, -4.254, 10500.908, 256.528, 52608.723 20/12/31,01:09:43,14,08,1, 11.9,1,1, -4.254, 10500.902, 256.505, 52608.661 20/12/31,01:09:43,15,08,1, 11.9,1,1, -4.254, 10500.904, 256.513, 52608.685 20/12/31,01:09:43,16,08,1, 11.9,1,1, -4.254, 10500.922, 256.538, 52608.720 20/12/31,01:09:43,17,08,1, 11.9,1,1, -4.254, 10500.910, 256.535, 52608.691 20/12/31,01:09:43,18,08,1, 11.9,1,1, -4.254, 10500.898, 256.552, 52608.692 20/12/31,01:09:43,19,08,1, 11.9,1,1, -4.254, 10500.919, 256.549, 52608.702 20/12/31,01:09:44,00,08,1, 11.9,1,1, -4.252, 10500.916, 256.549, 52608.702 20/12/31,01:09:44,01,08,1, 11.9,1,1, -4.252, 10500.892, 256.575, 52608.697 20/12/31,01:09:44,02,08,1, 11.9,1,1, -4.252, 10500.904, 256.562, 52608.685 20/12/31,01:09:44,03,08,1, 11.9,1,1, -4.252, 10500.907, 256.582, 52608.689 20/12/31,01:09:44,04,08,1, 11.9,1,1, -4.252, 10500.900, 256.612, 52608.681 20/12/31,01:09:44,05,08,1, 11.9,1,1, -4.252, 10500.885, 256.568, 52608.653 20/12/31,01:09:44,06,08,1, 11.9,1,1, -4.252, 10500.894, 256.593, 52608.738 20/12/31,01:09:44,07,08,1, 11.9,1,1, -4.252, 10500.874, 256.615, 52608.739 20/12/31,01:09:44,08,08,1, 11.9,1,1, -4.252, 10500.884, 256.595, 52608.669 20/12/31,01:09:44,09,08,1, 11.9,1,1, -4.252, 10500.869, 256.586, 52608.679 20/12/31,01:09:44,10,08,1, 11.9,1,1, -4.252, 10500.906, 256.625, 52608.702 20/12/31,01:09:44,11,08,1, 11.9,1,1, -4.252, 10500.874, 256.582, 52608.658 20/12/31,01:09:44,12,08,1, 11.9,1,1, -4.252, 10500.882, 256.625, 52608.670 20/12/31,01:09:44,13,08,1, 11.9,1,1, -4.252, 10500.884, 256.605, 52608.498 20/12/31,01:09:44,14,08,1, 11.9,1,1, -4.252, 10500.857, 256.637, 52608.777 20/12/31,01:09:44,15,08,1, 11.9,1,1, -4.252, 10500.883, 256.625, 52608.704 20/12/31,01:09:44,16,08,1, 11.9,1,1, -4.252, 10500.852, 256.612, 52608.670 20/12/31,01:09:44,17,08,1, 11.9,1,1, -4.252, 10500.890, 256.640, 52608.669 20/12/31,01:09:44,18,08,1, 11.9,1,1, -4.252, 10500.859, 256.672, 52608.695 20/12/31,01:09:44,19,08,1, 11.9,1,1, -4.252, 10500.879, 256.646, 52608.618 20/12/31,01:09:45,00,08,1, 11.8,1,1, -4.252, 10500.875, 256.646, 52608.618 20/12/31,01:09:45,01,08,1, 11.8,1,1, -4.252, 10500.887, 256.683, 52608.644 20/12/31,01:09:45,02,08,1, 11.8,1,1, -4.252, 10500.839, 256.595, 52608.596 20/12/31,01:09:45,03,08,1, 11.8,1,1, -4.252, 10500.865, 256.639, 52608.624 20/12/31,01:09:45,04,08,1, 11.8,1,1, -4.252, 10500.860, 256.659, 52608.634 20/12/31,01:09:45,05,08,1, 11.8,1,1, -4.252, 10500.863, 256.685, 52608.681 20/12/31,01:09:45,06,08,1, 11.8,1,1, -4.252, 10500.881, 256.679, 52608.657 20/12/31,01:09:45,07,08,1, 11.8,1,1, -4.252, 10500.881, 256.702, 52608.692 20/12/31,01:09:45,08,08,1, 11.8,1,1, -4.252, 10500.859, 256.681, 52608.660 20/12/31,01:09:45,09,08,1, 11.8,1,1, -4.252, 10500.855, 256.708, 52608.664 20/12/31,01:09:45,10,08,1, 11.8,1,1, -4.252, 10500.866, 256.679, 52608.658 20/12/31,01:09:45,11,08,1, 11.8,1,1, -4.252, 10500.865, 256.723, 52608.653 20/12/31,01:09:45,12,08,1, 11.8,1,1, -4.252, 10500.848, 256.693, 52608.631 20/12/31,01:09:45,13,08,1, 11.8,1,1, -4.252, 10500.854, 256.713, 52608.628 20/12/31,01:09:45,14,08,1, 11.8,1,1, -4.252, 10500.835, 256.722, 52608.651 20/12/31,01:09:45,15,08,1, 11.8,1,1, -4.252, 10500.845, 256.716, 52608.670 20/12/31,01:09:45,16,08,1, 11.8,1,1, -4.252, 10500.858, 256.687, 52608.646 20/12/31,01:09:45,17,08,1, 11.8,1,1, -4.252, 10500.836, 256.731, 52608.637 20/12/31,01:09:45,18,08,1, 11.8,1,1, -4.252, 10500.842, 256.723, 52608.669 20/12/31,01:09:45,19,08,1, 11.8,1,1, -4.252, 10500.848, 256.706, 52608.658 20/12/31,01:09:46,00,08,1, 11.8,1,1, -4.249, 10500.841, 256.706, 52608.658 20/12/31,01:09:46,01,08,1, 11.8,1,1, -4.249, 10500.838, 256.706, 52608.651 20/12/31,01:09:46,02,08,1, 11.8,1,1, -4.249, 10500.856, 256.720, 52608.637 20/12/31,01:09:46,03,08,1, 11.8,1,1, -4.249, 10500.830, 256.724, 52608.632 20/12/31,01:09:46,04,08,1, 11.8,1,1, -4.249, 10500.849, 256.748, 52608.653 20/12/31,01:09:46,05,08,1, 11.8,1,1, -4.249, 10500.851, 256.741, 52608.650 20/12/31,01:09:46,06,08,1, 11.8,1,1, -4.249, 10500.839, 256.744, 52608.640 20/12/31,01:09:46,07,08,1, 11.8,1,1, -4.249, 10500.835, 256.736, 52608.627 20/12/31,01:09:46,08,08,1, 11.8,1,1, -4.249, 10500.853, 256.745, 52608.652 20/12/31,01:09:46,09,08,1, 11.8,1,1, -4.249, 10500.832, 256.748, 52608.613 20/12/31,01:09:46,10,08,1, 11.8,1,1, -4.249, 10500.854, 256.749, 52608.653 20/12/31,01:09:46,11,08,1, 11.8,1,1, -4.249, 10500.829, 256.721, 52608.643 20/12/31,01:09:46,12,08,1, 11.8,1,1, -4.249, 10500.823, 256.727, 52608.656 20/12/31,01:09:46,13,08,1, 11.8,1,1, -4.249, 10500.814, 256.735, 52608.642 20/12/31,01:09:46,14,08,1, 11.8,1,1, -4.249, 10500.839, 256.744, 52608.659 20/12/31,01:09:46,15,08,1, 11.8,1,1, -4.249, 10500.830, 256.739, 52608.638 20/12/31,01:09:46,16,08,1, 11.8,1,1, -4.249, 10500.817, 256.746, 52608.626 20/12/31,01:09:46,17,08,1, 11.8,1,1, -4.249, 10500.827, 256.751, 52608.669 20/12/31,01:09:46,18,08,1, 11.8,1,1, -4.249, 10500.835, 256.738, 52608.638 20/12/31,01:09:46,19,08,1, 11.8,1,1, -4.249, 10500.807, 256.730, 52608.619 20/12/31,01:09:47,00,08,1, 11.8,1,1, -4.254, 10500.799, 256.730, 52608.619 20/12/31,01:09:47,01,08,1, 11.8,1,1, -4.254, 10500.840, 256.688, 52608.606 20/12/31,01:09:47,02,08,1, 11.8,1,1, -4.254, 10500.808, 256.798, 52608.654 20/12/31,01:09:47,03,08,1, 11.8,1,1, -4.254, 10500.801, 256.714, 52608.620 20/12/31,01:09:47,04,08,1, 11.8,1,1, -4.254, 10500.801, 256.731, 52608.608 20/12/31,01:09:47,05,08,1, 11.8,1,1, -4.254, 10500.799, 256.736, 52608.625 20/12/31,01:09:47,06,08,1, 11.8,1,1, -4.254, 10500.797, 256.775, 52608.627 20/12/31,01:09:47,07,08,1, 11.8,1,1, -4.254, 10500.835, 256.715, 52608.605 20/12/31,01:09:47,08,08,1, 11.8,1,1, -4.254, 10500.782, 256.692, 52608.581 20/12/31,01:09:47,09,08,1, 11.8,1,1, -4.254, 10500.791, 256.725, 52608.641 20/12/31,01:09:47,10,08,1, 11.8,1,1, -4.254, 10500.807, 256.738, 52608.656 20/12/31,01:09:47,11,08,1, 11.8,1,1, -4.254, 10500.795, 256.722, 52608.607 20/12/31,01:09:47,12,08,1, 11.8,1,1, -4.254, 10500.801, 256.742, 52608.689 20/12/31,01:09:47,13,08,1, 11.8,1,1, -4.254, 10500.765, 256.678, 52608.648 20/12/31,01:09:47,14,08,1, 11.8,1,1, -4.254, 10500.752, 256.702, 52608.629 20/12/31,01:09:47,15,08,1, 11.8,1,1, -4.254, 10500.781, 256.705, 52608.650 20/12/31,01:09:47,16,08,1, 11.8,1,1, -4.254, 10500.763, 256.738, 52608.639 20/12/31,01:09:47,17,08,1, 11.8,1,1, -4.254, 10500.798, 256.751, 52608.574 20/12/31,01:09:47,18,08,1, 11.8,1,1, -4.254, 10500.741, 256.746, 52608.744 20/12/31,01:09:47,19,08,1, 11.8,1,1, -4.254, 10500.757, 256.750, 52608.714 20/12/31,01:09:48,00,08,1, 11.9,1,1, -4.247, 10500.749, 256.750, 52608.714 20/12/31,01:09:48,01,08,1, 11.9,1,1, -4.247, 10500.767, 256.726, 52608.645 20/12/31,01:09:48,02,08,1, 11.9,1,1, -4.247, 10500.779, 256.754, 52608.694 20/12/31,01:09:48,03,08,1, 11.9,1,1, -4.247, 10500.756, 256.775, 52608.710 20/12/31,01:09:48,04,08,1, 11.9,1,1, -4.247, 10500.783, 256.754, 52608.704 20/12/31,01:09:48,05,08,1, 11.9,1,1, -4.247, 10500.757, 256.745, 52608.637 20/12/31,01:09:48,06,08,1, 11.9,1,1, -4.247, 10500.761, 256.801, 52608.759 20/12/31,01:09:48,07,08,1, 11.9,1,1, -4.247, 10500.741, 256.764, 52608.668 20/12/31,01:09:48,08,08,1, 11.9,1,1, -4.247, 10500.757, 256.756, 52608.694 20/12/31,01:09:48,09,08,1, 11.9,1,1, -4.247, 10500.735, 256.778, 52608.702 20/12/31,01:09:48,10,08,1, 11.9,1,1, -4.247, 10500.763, 256.772, 52608.693 20/12/31,01:09:48,11,08,1, 11.9,1,1, -4.247, 10500.738, 256.801, 52608.727 20/12/31,01:09:48,12,08,1, 11.9,1,1, -4.247, 10500.737, 256.768, 52608.680 20/12/31,01:09:48,13,08,1, 11.9,1,1, -4.247, 10500.755, 256.815, 52608.751 20/12/31,01:09:48,14,08,1, 11.9,1,1, -4.247, 10500.761, 256.806, 52608.760 20/12/31,01:09:48,15,08,1, 11.9,1,1, -4.247, 10500.754, 256.807, 52608.743 20/12/31,01:09:48,16,08,1, 11.9,1,1, -4.247, 10500.727, 256.797, 52608.774 20/12/31,01:09:48,17,08,1, 11.9,1,1, -4.247, 10500.753, 256.801, 52608.771 20/12/31,01:09:48,18,08,1, 11.9,1,1, -4.247, 10500.737, 256.826, 52608.753 20/12/31,01:09:48,19,08,1, 11.9,1,1, -4.247, 10500.734, 256.813, 52608.719 20/12/31,01:09:49,00,08,1, 11.9,1,1, -4.253, 10500.733, 256.813, 52608.719 20/12/31,01:09:49,01,08,1, 11.9,1,1, -4.253, 10500.733, 256.791, 52608.724 20/12/31,01:09:49,02,08,1, 11.9,1,1, -4.253, 10500.742, 256.812, 52608.681 20/12/31,01:09:49,03,08,1, 11.9,1,1, -4.253, 10500.741, 256.812, 52608.705 20/12/31,01:09:49,04,08,1, 11.9,1,1, -4.253, 10500.741, 256.827, 52608.717 20/12/31,01:09:49,05,08,1, 11.9,1,1, -4.253, 10500.760, 256.859, 52608.767 20/12/31,01:09:49,06,08,1, 11.9,1,1, -4.253, 10500.743, 256.817, 52608.740 20/12/31,01:09:49,07,08,1, 11.9,1,1, -4.253, 10500.756, 256.824, 52608.759 20/12/31,01:09:49,08,08,1, 11.9,1,1, -4.253, 10500.765, 256.812, 52608.737 20/12/31,01:09:49,09,08,1, 11.9,1,1, -4.253, 10500.761, 256.828, 52608.895 20/12/31,01:09:49,10,08,1, 11.9,1,1, -4.253, 10500.769, 256.775, 52608.653 20/12/31,01:09:49,11,08,1, 11.9,1,1, -4.253, 10500.781, 256.792, 52608.645 20/12/31,01:09:49,12,08,1, 11.9,1,1, -4.253, 10500.758, 256.823, 52608.756 20/12/31,01:09:49,13,08,1, 11.9,1,1, -4.253, 10500.737, 256.779, 52608.717 20/12/31,01:09:49,14,08,1, 11.9,1,1, -4.253, 10500.742, 256.833, 52608.755 20/12/31,01:09:49,15,08,1, 11.9,1,1, -4.253, 10500.737, 256.815, 52608.735 20/12/31,01:09:49,16,08,1, 11.9,1,1, -4.253, 10500.763, 256.823, 52608.736 20/12/31,01:09:49,17,08,1, 11.9,1,1, -4.253, 10500.725, 256.774, 52608.756 20/12/31,01:09:49,18,08,1, 11.9,1,1, -4.253, 10500.751, 256.811, 52608.749 20/12/31,01:09:49,19,08,1, 11.9,1,1, -4.253, 10500.749, 256.819, 52608.731 20/12/31,01:09:50,00,08,1, 11.9,1,1, -4.253, 10500.741, 256.819, 52608.731 20/12/31,01:09:50,01,08,1, 11.9,1,1, -4.253, 10500.758, 256.825, 52608.765 20/12/31,01:09:50,02,08,1, 11.9,1,1, -4.253, 10500.747, 256.809, 52608.746 20/12/31,01:09:50,03,08,1, 11.9,1,1, -4.253, 10500.731, 256.801, 52608.710 20/12/31,01:09:50,04,08,1, 11.9,1,1, -4.253, 10500.756, 256.810, 52608.738 20/12/31,01:09:50,05,08,1, 11.9,1,1, -4.253, 10500.770, 256.801, 52608.740 20/12/31,01:09:50,06,08,1, 11.9,1,1, -4.253, 10500.769, 256.803, 52608.794 20/12/31,01:09:50,07,08,1, 11.9,1,1, -4.253, 10500.730, 256.785, 52608.748 20/12/31,01:09:50,08,08,1, 11.9,1,1, -4.253, 10500.758, 256.815, 52608.749 20/12/31,01:09:50,09,08,1, 11.9,1,1, -4.253, 10500.746, 256.771, 52608.736 20/12/31,01:09:50,10,08,1, 11.9,1,1, -4.253, 10500.755, 256.778, 52608.755 20/12/31,01:09:50,11,08,1, 11.9,1,1, -4.253, 10500.746, 256.779, 52608.731 20/12/31,01:09:50,12,08,1, 11.9,1,1, -4.253, 10500.754, 256.766, 52608.651 20/12/31,01:09:50,13,08,1, 11.9,1,1, -4.253, 10500.737, 256.773, 52608.787 20/12/31,01:09:50,14,08,1, 11.9,1,1, -4.253, 10500.762, 256.738, 52608.759 20/12/31,01:09:50,15,08,1, 11.9,1,1, -4.253, 10500.745, 256.741, 52608.735 20/12/31,01:09:50,16,08,1, 11.9,1,1, -4.253, 10500.759, 256.765, 52608.776 20/12/31,01:09:50,17,08,1, 11.9,1,1, -4.253, 10500.742, 256.730, 52608.727 20/12/31,01:09:50,18,08,1, 11.9,1,1, -4.253, 10500.778, 256.746, 52608.747 20/12/31,01:09:50,19,08,1, 11.9,1,1, -4.253, 10500.783, 256.724, 52608.763 20/12/31,01:09:51,00,08,1, 11.9,1,1, -4.251, 10500.783, 256.724, 52608.763 20/12/31,01:09:51,01,08,1, 11.9,1,1, -4.251, 10500.728, 256.725, 52608.910 20/12/31,01:09:51,02,08,1, 11.9,1,1, -4.251, 10500.741, 256.702, 52608.742 20/12/31,01:09:51,03,08,1, 11.9,1,1, -4.251, 10500.726, 256.697, 52608.743 20/12/31,01:09:51,04,08,1, 11.9,1,1, -4.251, 10500.770, 256.712, 52608.753 20/12/31,01:09:51,05,08,1, 11.9,1,1, -4.251, 10500.750, 256.681, 52608.718 20/12/31,01:09:51,06,08,1, 11.9,1,1, -4.251, 10500.748, 256.669, 52608.728 20/12/31,01:09:51,07,08,1, 11.9,1,1, -4.251, 10500.759, 256.662, 52608.730 20/12/31,01:09:51,08,08,1, 11.9,1,1, -4.251, 10500.755, 256.650, 52608.733 20/12/31,01:09:51,09,08,1, 11.9,1,1, -4.251, 10500.729, 256.652, 52608.713 20/12/31,01:09:51,10,08,1, 11.9,1,1, -4.251, 10500.765, 256.610, 52608.727 20/12/31,01:09:51,11,08,1, 11.9,1,1, -4.251, 10500.733, 256.593, 52608.727 20/12/31,01:09:51,12,08,1, 11.9,1,1, -4.251, 10500.729, 256.586, 52608.737 20/12/31,01:09:51,13,08,1, 11.9,1,1, -4.251, 10500.737, 256.593, 52608.720 20/12/31,01:09:51,14,08,1, 11.9,1,1, -4.251, 10500.730, 256.564, 52608.720 20/12/31,01:09:51,15,08,1, 11.9,1,1, -4.251, 10500.737, 256.570, 52608.733 20/12/31,01:09:51,16,08,1, 11.9,1,1, -4.251, 10500.746, 256.530, 52608.725 20/12/31,01:09:51,17,08,1, 11.9,1,1, -4.251, 10500.741, 256.530, 52608.719 20/12/31,01:09:51,18,08,1, 11.9,1,1, -4.251, 10500.755, 256.546, 52608.716 20/12/31,01:09:51,19,08,1, 11.9,1,1, -4.251, 10500.734, 256.529, 52608.704 20/12/31,01:09:52,00,08,1, 11.8,1,1, -4.253, 10500.733, 256.529, 52608.704 20/12/31,01:09:52,01,08,1, 11.8,1,1, -4.253, 10500.746, 256.517, 52608.710 20/12/31,01:09:52,02,08,1, 11.8,1,1, -4.253, 10500.703, 256.492, 52608.698 20/12/31,01:09:52,03,08,1, 11.8,1,1, -4.253, 10500.738, 256.530, 52608.710 20/12/31,01:09:52,04,08,1, 11.8,1,1, -4.253, 10500.735, 256.492, 52608.732 20/12/31,01:09:52,05,08,1, 11.8,1,1, -4.253, 10500.728, 256.467, 52608.687 20/12/31,01:09:52,06,08,1, 11.8,1,1, -4.253, 10500.713, 256.471, 52608.680 20/12/31,01:09:52,07,08,1, 11.8,1,1, -4.253, 10500.715, 256.459, 52608.678 20/12/31,01:09:52,08,08,1, 11.8,1,1, -4.253, 10500.724, 256.433, 52608.701 20/12/31,01:09:52,09,08,1, 11.8,1,1, -4.253, 10500.720, 256.456, 52608.702 20/12/31,01:09:52,10,08,1, 11.8,1,1, -4.253, 10500.702, 256.422, 52608.665 20/12/31,01:09:52,11,08,1, 11.8,1,1, -4.253, 10500.733, 256.433, 52608.677 20/12/31,01:09:52,12,08,1, 11.8,1,1, -4.253, 10500.724, 256.454, 52608.682 20/12/31,01:09:52,13,08,1, 11.8,1,1, -4.253, 10500.696, 256.447, 52608.673 20/12/31,01:09:52,14,08,1, 11.8,1,1, -4.253, 10500.706, 256.402, 52608.715 20/12/31,01:09:52,15,08,1, 11.8,1,1, -4.253, 10500.725, 256.394, 52608.663 20/12/31,01:09:52,16,08,1, 11.8,1,1, -4.253, 10500.710, 256.378, 52608.661 20/12/31,01:09:52,17,08,1, 11.8,1,1, -4.253, 10500.715, 256.373, 52608.650 20/12/31,01:09:52,18,08,1, 11.8,1,1, -4.253, 10500.716, 256.390, 52608.672 20/12/31,01:09:52,19,08,1, 11.8,1,1, -4.253, 10500.688, 256.379, 52608.639 20/12/31,01:09:53,00,08,1, 11.9,1,1, -4.252, 10500.683, 256.379, 52608.639 20/12/31,01:09:53,01,08,1, 11.9,1,1, -4.252, 10500.680, 256.340, 52608.703 20/12/31,01:09:53,02,08,1, 11.9,1,1, -4.252, 10500.740, 256.359, 52608.644 20/12/31,01:09:53,03,08,1, 11.9,1,1, -4.252, 10500.705, 256.361, 52608.642 20/12/31,01:09:53,04,08,1, 11.9,1,1, -4.252, 10500.699, 256.342, 52608.666 20/12/31,01:09:53,05,08,1, 11.9,1,1, -4.252, 10500.696, 256.325, 52608.627 20/12/31,01:09:53,06,08,1, 11.9,1,1, -4.252, 10500.669, 256.279, 52608.552 20/12/31,01:09:53,07,08,1, 11.9,1,1, -4.252, 10500.700, 256.340, 52608.790 20/12/31,01:09:53,08,08,1, 11.9,1,1, -4.252, 10500.684, 256.347, 52608.542 20/12/31,01:09:53,09,08,1, 11.9,1,1, -4.252, 10500.674, 256.289, 52608.635 20/12/31,01:09:53,10,08,1, 11.9,1,1, -4.252, 10500.679, 256.306, 52608.667 20/12/31,01:09:53,11,08,1, 11.9,1,1, -4.252, 10500.699, 256.303, 52608.628 20/12/31,01:09:53,12,08,1, 11.9,1,1, -4.252, 10500.683, 256.300, 52608.675 20/12/31,01:09:53,13,08,1, 11.9,1,1, -4.252, 10500.695, 256.301, 52608.673 20/12/31,01:09:53,14,08,1, 11.9,1,1, -4.252, 10500.705, 256.298, 52608.623 20/12/31,01:09:53,15,08,1, 11.9,1,1, -4.252, 10500.679, 256.277, 52608.625 20/12/31,01:09:53,16,08,1, 11.9,1,1, -4.252, 10500.678, 256.234, 52608.613 20/12/31,01:09:53,17,08,1, 11.9,1,1, -4.252, 10500.655, 256.240, 52608.570 20/12/31,01:09:53,18,08,1, 11.9,1,1, -4.252, 10500.679, 256.288, 52608.659 20/12/31,01:09:53,19,08,1, 11.9,1,1, -4.252, 10500.703, 256.269, 52608.627 20/12/31,01:09:54,00,08,1, 11.9,1,1, -4.253, 10500.699, 256.269, 52608.627 20/12/31,01:09:54,01,08,1, 11.9,1,1, -4.253, 10500.691, 256.252, 52608.575 20/12/31,01:09:54,02,08,1, 11.9,1,1, -4.253, 10500.688, 256.253, 52608.624 20/12/31,01:09:54,03,08,1, 11.9,1,1, -4.253, 10500.691, 256.248, 52608.578 20/12/31,01:09:54,04,08,1, 11.9,1,1, -4.253, 10500.658, 256.261, 52608.566 20/12/31,01:09:54,05,08,1, 11.9,1,1, -4.253, 10500.741, 256.291, 52608.583 20/12/31,01:09:54,06,08,1, 11.9,1,1, -4.253, 10500.680, 256.210, 52608.563 20/12/31,01:09:54,07,08,1, 11.9,1,1, -4.253, 10500.694, 256.267, 52608.612 20/12/31,01:09:54,08,08,1, 11.9,1,1, -4.253, 10500.704, 256.242, 52608.552 20/12/31,01:09:54,09,08,1, 11.9,1,1, -4.253, 10500.686, 256.221, 52608.594 20/12/31,01:09:54,10,08,1, 11.9,1,1, -4.253, 10500.678, 256.224, 52608.564 20/12/31,01:09:54,11,08,1, 11.9,1,1, -4.253, 10500.725, 256.280, 52608.620 20/12/31,01:09:54,12,08,1, 11.9,1,1, -4.253, 10500.692, 256.242, 52608.585 20/12/31,01:09:54,13,08,1, 11.9,1,1, -4.253, 10500.701, 256.245, 52608.568 20/12/31,01:09:54,14,08,1, 11.9,1,1, -4.253, 10500.715, 256.261, 52608.603 20/12/31,01:09:54,15,08,1, 11.9,1,1, -4.253, 10500.723, 256.272, 52608.595 20/12/31,01:09:54,16,08,1, 11.9,1,1, -4.253, 10500.694, 256.241, 52608.560 20/12/31,01:09:54,17,08,1, 11.9,1,1, -4.253, 10500.701, 256.235, 52608.568 20/12/31,01:09:54,18,08,1, 11.9,1,1, -4.253, 10500.736, 256.276, 52608.616 20/12/31,01:09:54,19,08,1, 11.9,1,1, -4.253, 10500.710, 256.253, 52608.594 20/12/31,01:09:55,00,08,1, 11.9,1,1, -4.254, 10500.708, 256.253, 52608.594 20/12/31,01:09:55,01,08,1, 11.9,1,1, -4.254, 10500.707, 256.221, 52608.563 20/12/31,01:09:55,02,08,1, 11.9,1,1, -4.254, 10500.723, 256.256, 52608.573 20/12/31,01:09:55,03,08,1, 11.9,1,1, -4.254, 10500.728, 256.250, 52608.573 20/12/31,01:09:55,04,08,1, 11.9,1,1, -4.254, 10500.730, 256.262, 52608.567 20/12/31,01:09:55,05,08,1, 11.9,1,1, -4.254, 10500.710, 256.260, 52608.566 20/12/31,01:09:55,06,08,1, 11.9,1,1, -4.254, 10500.732, 256.263, 52608.564 20/12/31,01:09:55,07,08,1, 11.9,1,1, -4.254, 10500.734, 256.233, 52608.558 20/12/31,01:09:55,08,08,1, 11.9,1,1, -4.254, 10500.734, 256.252, 52608.518 20/12/31,01:09:55,09,08,1, 11.9,1,1, -4.254, 10500.740, 256.264, 52608.529 20/12/31,01:09:55,10,08,1, 11.9,1,1, -4.254, 10500.724, 256.253, 52608.544 20/12/31,01:09:55,11,08,1, 11.9,1,1, -4.254, 10500.718, 256.261, 52608.554 20/12/31,01:09:55,12,08,1, 11.9,1,1, -4.254, 10500.720, 256.271, 52608.550 20/12/31,01:09:55,13,08,1, 11.9,1,1, -4.254, 10500.725, 256.231, 52608.537 20/12/31,01:09:55,14,08,1, 11.9,1,1, -4.254, 10500.729, 256.249, 52608.557 20/12/31,01:09:55,15,08,1, 11.9,1,1, -4.254, 10500.734, 256.234, 52608.579 20/12/31,01:09:55,16,08,1, 11.9,1,1, -4.254, 10500.731, 256.236, 52608.517 20/12/31,01:09:55,17,08,1, 11.9,1,1, -4.254, 10500.723, 256.226, 52608.523 20/12/31,01:09:55,18,08,1, 11.9,1,1, -4.254, 10500.743, 256.226, 52608.524 20/12/31,01:09:55,19,08,1, 11.9,1,1, -4.254, 10500.732, 256.230, 52608.526 20/12/31,01:09:56,00,08,1, 11.9,1,1, -4.253, 10500.724, 256.230, 52608.526 20/12/31,01:09:56,01,08,1, 11.9,1,1, -4.253, 10500.743, 256.271, 52608.548 20/12/31,01:09:56,02,08,1, 11.9,1,1, -4.253, 10500.739, 256.248, 52608.534 20/12/31,01:09:56,03,08,1, 11.9,1,1, -4.253, 10500.749, 256.277, 52608.542 20/12/31,01:09:56,04,08,1, 11.9,1,1, -4.253, 10500.726, 256.253, 52608.511 20/12/31,01:09:56,05,08,1, 11.9,1,1, -4.253, 10500.735, 256.264, 52608.537 20/12/31,01:09:56,06,08,1, 11.9,1,1, -4.253, 10500.747, 256.254, 52608.489 20/12/31,01:09:56,07,08,1, 11.9,1,1, -4.253, 10500.746, 256.258, 52608.528 20/12/31,01:09:56,08,08,1, 11.9,1,1, -4.253, 10500.752, 256.281, 52608.522 20/12/31,01:09:56,09,08,1, 11.9,1,1, -4.253, 10500.759, 256.246, 52608.505 20/12/31,01:09:56,10,08,1, 11.9,1,1, -4.253, 10500.740, 256.269, 52608.515 20/12/31,01:09:56,11,08,1, 11.9,1,1, -4.253, 10500.785, 256.271, 52608.521 20/12/31,01:09:56,12,08,1, 11.9,1,1, -4.253, 10500.725, 256.212, 52608.502 20/12/31,01:09:56,13,08,1, 11.9,1,1, -4.253, 10500.777, 256.294, 52608.529 20/12/31,01:09:56,14,08,1, 11.9,1,1, -4.253, 10500.753, 256.258, 52608.542 20/12/31,01:09:56,15,08,1, 11.9,1,1, -4.253, 10500.732, 256.229, 52608.483 20/12/31,01:09:56,16,08,1, 11.9,1,1, -4.253, 10500.779, 256.244, 52608.357 20/12/31,01:09:56,17,08,1, 11.9,1,1, -4.253, 10500.794, 256.282, 52608.551 20/12/31,01:09:56,18,08,1, 11.9,1,1, -4.253, 10500.798, 256.231, 52608.569 20/12/31,01:09:56,19,08,1, 11.9,1,1, -4.253, 10500.721, 256.248, 52608.570 20/12/31,01:09:57,00,08,1, 11.9,1,1, -4.250, 10500.716, 256.248, 52608.570 20/12/31,01:09:57,01,08,1, 11.9,1,1, -4.250, 10500.777, 256.281, 52608.558 20/12/31,01:09:57,02,08,1, 11.9,1,1, -4.250, 10500.737, 256.254, 52608.549 20/12/31,01:09:57,03,08,1, 11.9,1,1, -4.250, 10500.752, 256.255, 52608.501 20/12/31,01:09:57,04,08,1, 11.9,1,1, -4.250, 10500.753, 256.275, 52608.509 20/12/31,01:09:57,05,08,1, 11.9,1,1, -4.250, 10500.748, 256.207, 52608.479 20/12/31,01:09:57,06,08,1, 11.9,1,1, -4.250, 10500.745, 256.203, 52608.512 20/12/31,01:09:57,07,08,1, 11.9,1,1, -4.250, 10500.720, 256.247, 52608.632 20/12/31,01:09:57,08,08,1, 11.9,1,1, -4.250, 10500.761, 256.183, 52608.438 20/12/31,01:09:57,09,08,1, 11.9,1,1, -4.250, 10500.753, 256.201, 52608.469 20/12/31,01:09:57,10,08,1, 11.9,1,1, -4.250, 10500.735, 256.211, 52608.490 20/12/31,01:09:57,11,08,1, 11.9,1,1, -4.250, 10500.716, 256.194, 52608.485 20/12/31,01:09:57,12,08,1, 11.9,1,1, -4.250, 10500.762, 256.237, 52608.509 20/12/31,01:09:57,13,08,1, 11.9,1,1, -4.250, 10500.724, 256.224, 52608.501 20/12/31,01:09:57,14,08,1, 11.9,1,1, -4.250, 10500.767, 256.211, 52608.505 20/12/31,01:09:57,15,08,1, 11.9,1,1, -4.250, 10500.724, 256.180, 52608.489 20/12/31,01:09:57,16,08,1, 11.9,1,1, -4.250, 10500.745, 256.198, 52608.493 20/12/31,01:09:57,17,08,1, 11.9,1,1, -4.250, 10500.760, 256.201, 52608.539 20/12/31,01:09:57,18,08,1, 11.9,1,1, -4.250, 10500.744, 256.225, 52608.506 20/12/31,01:09:57,19,08,1, 11.9,1,1, -4.250, 10500.724, 256.201, 52608.475 20/12/31,01:09:58,00,08,1, 11.9,1,1, -4.254, 10500.716, 256.201, 52608.475 20/12/31,01:09:58,01,08,1, 11.9,1,1, -4.254, 10500.755, 256.215, 52608.493 20/12/31,01:09:58,02,08,1, 11.9,1,1, -4.254, 10500.710, 256.191, 52608.478 20/12/31,01:09:58,03,08,1, 11.9,1,1, -4.254, 10500.738, 256.232, 52608.478 20/12/31,01:09:58,04,08,1, 11.9,1,1, -4.254, 10500.735, 256.181, 52608.491 20/12/31,01:09:58,05,08,1, 11.9,1,1, -4.254, 10500.741, 256.219, 52608.519 20/12/31,01:09:58,06,08,1, 11.9,1,1, -4.254, 10500.720, 256.194, 52608.492 20/12/31,01:09:58,07,08,1, 11.9,1,1, -4.254, 10500.741, 256.145, 52608.432 20/12/31,01:09:58,08,08,1, 11.9,1,1, -4.254, 10500.735, 256.187, 52608.449 20/12/31,01:09:58,09,08,1, 11.9,1,1, -4.254, 10500.715, 256.203, 52608.447 20/12/31,01:09:58,10,08,1, 11.9,1,1, -4.254, 10500.732, 256.197, 52608.476 20/12/31,01:09:58,11,08,1, 11.9,1,1, -4.254, 10500.739, 256.220, 52608.519 20/12/31,01:09:58,12,08,1, 11.9,1,1, -4.254, 10500.692, 256.171, 52608.458 20/12/31,01:09:58,13,08,1, 11.9,1,1, -4.254, 10500.717, 256.205, 52608.528 20/12/31,01:09:58,14,08,1, 11.9,1,1, -4.254, 10500.727, 256.212, 52608.516 20/12/31,01:09:58,15,08,1, 11.9,1,1, -4.254, 10500.703, 256.165, 52608.483 20/12/31,01:09:58,16,08,1, 11.9,1,1, -4.254, 10500.699, 256.199, 52608.479 20/12/31,01:09:58,17,08,1, 11.9,1,1, -4.254, 10500.684, 256.203, 52608.476 20/12/31,01:09:58,18,08,1, 11.9,1,1, -4.254, 10500.697, 256.169, 52608.458 20/12/31,01:09:58,19,08,1, 11.9,1,1, -4.254, 10500.686, 256.220, 52608.491 20/12/31,01:09:59,00,08,1, 11.9,1,1, -4.252, 10500.683, 256.220, 52608.491 20/12/31,01:09:59,01,08,1, 11.9,1,1, -4.252, 10500.677, 256.159, 52608.490 20/12/31,01:09:59,02,08,1, 11.9,1,1, -4.252, 10500.709, 256.227, 52608.503 20/12/31,01:09:59,03,08,1, 11.9,1,1, -4.252, 10500.657, 256.139, 52608.449 20/12/31,01:09:59,04,08,1, 11.9,1,1, -4.252, 10500.698, 256.182, 52608.522 20/12/31,01:09:59,05,08,1, 11.9,1,1, -4.252, 10500.669, 256.181, 52608.472 20/12/31,01:09:59,06,08,1, 11.9,1,1, -4.252, 10500.661, 256.195, 52608.515 20/12/31,01:09:59,07,08,1, 11.9,1,1, -4.252, 10500.674, 256.157, 52608.486 20/12/31,01:09:59,08,08,1, 11.9,1,1, -4.252, 10500.680, 256.151, 52608.488 20/12/31,01:09:59,09,08,1, 11.9,1,1, -4.252, 10500.682, 256.174, 52608.502 20/12/31,01:09:59,10,08,1, 11.9,1,1, -4.252, 10500.669, 256.174, 52608.489 20/12/31,01:09:59,11,08,1, 11.9,1,1, -4.252, 10500.673, 256.195, 52608.530 20/12/31,01:09:59,12,08,1, 11.9,1,1, -4.252, 10500.639, 256.185, 52608.472 20/12/31,01:09:59,13,08,1, 11.9,1,1, -4.252, 10500.656, 256.191, 52608.521 20/12/31,01:09:59,14,08,1, 11.9,1,1, -4.252, 10500.660, 256.186, 52608.509 20/12/31,01:09:59,15,08,1, 11.9,1,1, -4.252, 10500.650, 256.190, 52608.475 20/12/31,01:09:59,16,08,1, 11.9,1,1, -4.252, 10500.650, 256.205, 52608.505 20/12/31,01:09:59,17,08,1, 11.9,1,1, -4.252, 10500.630, 256.202, 52608.490 20/12/31,01:09:59,18,08,1, 11.9,1,1, -4.252, 10500.625, 256.167, 52608.509 20/12/31,01:09:59,19,08,1, 11.9,1,1, -4.252, 10500.624, 256.168, 52608.504 20/12/31,01:10:00,00,08,1, 11.9,1,1, -4.251, 10500.616, 256.168, 52608.504 20/12/31,01:10:00,01,08,1, 11.9,1,1, -4.251, 10500.626, 256.198, 52608.539 20/12/31,01:10:00,02,08,1, 11.9,1,1, -4.251, 10500.636, 256.189, 52608.520 20/12/31,01:10:00,03,08,1, 11.9,1,1, -4.251, 10500.638, 256.222, 52608.517 20/12/31,01:10:00,04,08,1, 11.9,1,1, -4.251, 10500.652, 256.205, 52608.545 20/12/31,01:10:00,05,08,1, 11.9,1,1, -4.251, 10500.646, 256.195, 52608.552 20/12/31,01:10:00,06,08,1, 11.9,1,1, -4.251, 10500.664, 256.190, 52608.498 20/12/31,01:10:00,07,08,1, 11.9,1,1, -4.251, 10500.639, 256.181, 52608.524 20/12/31,01:10:00,08,08,1, 11.9,1,1, -4.251, 10500.607, 256.202, 52608.529 20/12/31,01:10:00,09,08,1, 11.9,1,1, -4.251, 10500.613, 256.221, 52608.535 20/12/31,01:10:00,10,08,1, 11.9,1,1, -4.251, 10500.612, 256.199, 52608.564 20/12/31,01:10:00,11,08,1, 11.9,1,1, -4.251, 10500.615, 256.186, 52608.533 20/12/31,01:10:00,12,08,1, 11.9,1,1, -4.251, 10500.599, 256.220, 52608.534 20/12/31,01:10:00,13,08,1, 11.9,1,1, -4.251, 10500.580, 256.186, 52608.539 20/12/31,01:10:00,14,08,1, 11.9,1,1, -4.251, 10500.626, 256.231, 52608.609 20/12/31,01:10:00,15,08,1, 11.9,1,1, -4.251, 10500.625, 256.186, 52608.569 20/12/31,01:10:00,16,08,1, 11.9,1,1, -4.251, 10500.605, 256.165, 52608.502 20/12/31,01:10:00,17,08,1, 11.9,1,1, -4.251, 10500.604, 256.235, 52608.516 20/12/31,01:10:00,18,08,1, 11.9,1,1, -4.251, 10500.601, 256.185, 52608.547 20/12/31,01:10:00,19,08,1, 11.9,1,1, -4.251, 10500.601, 256.165, 52608.514 20/12/31,01:10:01,00,08,1, 11.8,1,1, -4.255, 10500.599, 256.165, 52608.514 20/12/31,01:10:01,01,08,1, 11.8,1,1, -4.255, 10500.580, 256.166, 52608.524 20/12/31,01:10:01,02,08,1, 11.8,1,1, -4.255, 10500.597, 256.177, 52608.576 20/12/31,01:10:01,03,08,1, 11.8,1,1, -4.255, 10500.612, 256.180, 52608.555 20/12/31,01:10:01,04,08,1, 11.8,1,1, -4.255, 10500.587, 256.183, 52608.579 20/12/31,01:10:01,05,08,1, 11.8,1,1, -4.255, 10500.625, 256.197, 52608.610 20/12/31,01:10:01,06,08,1, 11.8,1,1, -4.255, 10500.587, 256.157, 52608.579 20/12/31,01:10:01,07,08,1, 11.8,1,1, -4.255, 10500.587, 256.177, 52608.584 20/12/31,01:10:01,08,08,1, 11.8,1,1, -4.255, 10500.572, 256.142, 52608.566 20/12/31,01:10:01,09,08,1, 11.8,1,1, -4.255, 10500.577, 256.148, 52608.564 20/12/31,01:10:01,10,08,1, 11.8,1,1, -4.255, 10500.583, 256.161, 52608.570 20/12/31,01:10:01,11,08,1, 11.8,1,1, -4.255, 10500.569, 256.144, 52608.577 20/12/31,01:10:01,12,08,1, 11.8,1,1, -4.255, 10500.586, 256.188, 52608.574 20/12/31,01:10:01,13,08,1, 11.8,1,1, -4.255, 10500.585, 256.186, 52608.557 20/12/31,01:10:01,14,08,1, 11.8,1,1, -4.255, 10500.565, 256.151, 52608.542 20/12/31,01:10:01,15,08,1, 11.8,1,1, -4.255, 10500.582, 256.147, 52608.558 20/12/31,01:10:01,16,08,1, 11.8,1,1, -4.255, 10500.583, 256.206, 52608.599 20/12/31,01:10:01,17,08,1, 11.8,1,1, -4.255, 10500.564, 256.163, 52608.563 20/12/31,01:10:01,18,08,1, 11.8,1,1, -4.255, 10500.559, 256.173, 52608.572 20/12/31,01:10:01,19,08,1, 11.8,1,1, -4.255, 10500.560, 256.151, 52608.572 20/12/31,01:10:02,00,09,1, 11.8,1,1, -4.252, 10500.557, 256.151, 52608.572 20/12/31,01:10:02,01,09,1, 11.8,1,1, -4.252, 10500.571, 256.168, 52608.610 20/12/31,01:10:02,02,09,1, 11.8,1,1, -4.252, 10500.575, 256.138, 52608.552 20/12/31,01:10:02,03,09,1, 11.8,1,1, -4.252, 10500.568, 256.149, 52608.534 20/12/31,01:10:02,04,09,1, 11.8,1,1, -4.252, 10500.533, 256.128, 52608.486 20/12/31,01:10:02,05,09,1, 11.8,1,1, -4.252, 10500.591, 256.180, 52608.552 20/12/31,01:10:02,06,09,1, 11.8,1,1, -4.252, 10500.583, 256.179, 52608.568 20/12/31,01:10:02,07,09,1, 11.8,1,1, -4.252, 10500.554, 256.182, 52608.519 20/12/31,01:10:02,08,09,1, 11.8,1,1, -4.252, 10500.568, 256.155, 52608.568 20/12/31,01:10:02,09,09,1, 11.8,1,1, -4.252, 10500.522, 256.123, 52608.519 20/12/31,01:10:02,10,09,1, 11.8,1,1, -4.252, 10500.568, 256.173, 52608.551 20/12/31,01:10:02,11,09,1, 11.8,1,1, -4.252, 10500.544, 256.134, 52608.528 20/12/31,01:10:02,12,09,1, 11.8,1,1, -4.252, 10500.558, 256.191, 52608.574 20/12/31,01:10:02,13,09,1, 11.8,1,1, -4.252, 10500.560, 256.163, 52608.570 20/12/31,01:10:02,14,09,1, 11.8,1,1, -4.252, 10500.566, 256.174, 52608.547 20/12/31,01:10:02,15,09,1, 11.8,1,1, -4.252, 10500.566, 256.208, 52608.613 20/12/31,01:10:02,16,09,1, 11.8,1,1, -4.252, 10500.573, 256.136, 52608.531 20/12/31,01:10:02,17,09,1, 11.8,1,1, -4.252, 10500.558, 256.190, 52608.583 20/12/31,01:10:02,18,09,1, 11.8,1,1, -4.252, 10500.551, 256.154, 52608.574 20/12/31,01:10:02,19,09,1, 11.8,1,1, -4.252, 10500.569, 256.163, 52608.604 20/12/31,01:10:03,00,09,1, 11.9,1,1, -4.250, 10500.566, 256.163, 52608.604 20/12/31,01:10:03,01,09,1, 11.9,1,1, -4.250, 10500.556, 256.147, 52608.588 20/12/31,01:10:03,02,09,1, 11.9,1,1, -4.250, 10500.561, 256.168, 52608.575 20/12/31,01:10:03,03,09,1, 11.9,1,1, -4.250, 10500.573, 256.188, 52608.577 20/12/31,01:10:03,04,09,1, 11.9,1,1, -4.250, 10500.544, 256.145, 52608.609 20/12/31,01:10:03,05,09,1, 11.9,1,1, -4.250, 10500.561, 256.172, 52608.578 20/12/31,01:10:03,06,09,1, 11.9,1,1, -4.250, 10500.525, 256.145, 52608.525 20/12/31,01:10:03,07,09,1, 11.9,1,1, -4.250, 10500.542, 256.196, 52608.599 20/12/31,01:10:03,08,09,1, 11.9,1,1, -4.250, 10500.559, 256.190, 52608.581 20/12/31,01:10:03,09,09,1, 11.9,1,1, -4.250, 10500.556, 256.168, 52608.578 20/12/31,01:10:03,10,09,1, 11.9,1,1, -4.250, 10500.550, 256.186, 52608.568 20/12/31,01:10:03,11,09,1, 11.9,1,1, -4.250, 10500.527, 256.159, 52608.556 20/12/31,01:10:03,12,09,1, 11.9,1,1, -4.250, 10500.530, 256.147, 52608.539 20/12/31,01:10:03,13,09,1, 11.9,1,1, -4.250, 10500.536, 256.192, 52608.600 20/12/31,01:10:03,14,09,1, 11.9,1,1, -4.250, 10500.557, 256.202, 52608.578 20/12/31,01:10:03,15,09,1, 11.9,1,1, -4.250, 10500.538, 256.219, 52608.581 20/12/31,01:10:03,16,09,1, 11.9,1,1, -4.250, 10500.497, 256.189, 52608.452 20/12/31,01:10:03,17,09,1, 11.9,1,1, -4.250, 10500.557, 256.194, 52608.657 20/12/31,01:10:03,18,09,1, 11.9,1,1, -4.250, 10500.564, 256.203, 52608.616 20/12/31,01:10:03,19,09,1, 11.9,1,1, -4.250, 10500.571, 256.174, 52608.611 20/12/31,01:10:04,00,09,1, 11.9,1,1, -4.253, 10500.566, 256.174, 52608.611 20/12/31,01:10:04,01,09,1, 11.9,1,1, -4.253, 10500.531, 256.160, 52608.663 20/12/31,01:10:04,02,09,1, 11.9,1,1, -4.253, 10500.483, 256.181, 52608.703 20/12/31,01:10:04,03,09,1, 11.9,1,1, -4.253, 10500.551, 256.192, 52608.635 20/12/31,01:10:04,04,09,1, 11.9,1,1, -4.253, 10500.555, 256.178, 52608.583 20/12/31,01:10:04,05,09,1, 11.9,1,1, -4.253, 10500.521, 256.149, 52608.613 20/12/31,01:10:04,06,09,1, 11.9,1,1, -4.253, 10500.535, 256.168, 52608.623 20/12/31,01:10:04,07,09,1, 11.9,1,1, -4.253, 10500.560, 256.178, 52608.635 20/12/31,01:10:04,08,09,1, 11.9,1,1, -4.253, 10500.535, 256.184, 52608.581 20/12/31,01:10:04,09,09,1, 11.9,1,1, -4.253, 10500.539, 256.156, 52608.603 20/12/31,01:10:04,10,09,1, 11.9,1,1, -4.253, 10500.534, 256.194, 52608.646 20/12/31,01:10:04,11,09,1, 11.9,1,1, -4.253, 10500.503, 256.166, 52608.608 20/12/31,01:10:04,12,09,1, 11.9,1,1, -4.253, 10500.511, 256.174, 52608.639 20/12/31,01:10:04,13,09,1, 11.9,1,1, -4.253, 10500.525, 256.176, 52608.661 20/12/31,01:10:04,14,09,1, 11.9,1,1, -4.253, 10500.534, 256.152, 52608.584 20/12/31,01:10:04,15,09,1, 11.9,1,1, -4.253, 10500.552, 256.166, 52608.657 20/12/31,01:10:04,16,09,1, 11.9,1,1, -4.253, 10500.518, 256.150, 52608.617 20/12/31,01:10:04,17,09,1, 11.9,1,1, -4.253, 10500.515, 256.132, 52608.584 20/12/31,01:10:04,18,09,1, 11.9,1,1, -4.253, 10500.528, 256.174, 52608.600 20/12/31,01:10:04,19,09,1, 11.9,1,1, -4.253, 10500.528, 256.130, 52608.626 20/12/31,01:10:05,00,09,1, 11.8,1,1, -4.251, 10500.524, 256.130, 52608.626 20/12/31,01:10:05,01,09,1, 11.8,1,1, -4.251, 10500.490, 256.123, 52608.592 20/12/31,01:10:05,02,09,1, 11.8,1,1, -4.251, 10500.514, 256.198, 52608.608 20/12/31,01:10:05,03,09,1, 11.8,1,1, -4.251, 10500.524, 256.132, 52608.573 20/12/31,01:10:05,04,09,1, 11.8,1,1, -4.251, 10500.503, 256.158, 52608.653 20/12/31,01:10:05,05,09,1, 11.8,1,1, -4.251, 10500.530, 256.137, 52608.625 20/12/31,01:10:05,06,09,1, 11.8,1,1, -4.251, 10500.514, 256.157, 52608.661 20/12/31,01:10:05,07,09,1, 11.8,1,1, -4.251, 10500.497, 256.135, 52608.633 20/12/31,01:10:05,08,09,1, 11.8,1,1, -4.251, 10500.516, 256.114, 52608.510 20/12/31,01:10:05,09,09,1, 11.8,1,1, -4.251, 10500.483, 256.146, 52608.615 20/12/31,01:10:05,10,09,1, 11.8,1,1, -4.251, 10500.515, 256.092, 52608.631 20/12/31,01:10:05,11,09,1, 11.8,1,1, -4.251, 10500.526, 256.124, 52608.599 20/12/31,01:10:05,12,09,1, 11.8,1,1, -4.251, 10500.487, 256.125, 52608.549 20/12/31,01:10:05,13,09,1, 11.8,1,1, -4.251, 10500.503, 256.099, 52608.610 20/12/31,01:10:05,14,09,1, 11.8,1,1, -4.251, 10500.478, 256.115, 52608.644 20/12/31,01:10:05,15,09,1, 11.8,1,1, -4.251, 10500.513, 256.145, 52608.627 20/12/31,01:10:05,16,09,1, 11.8,1,1, -4.251, 10500.481, 256.107, 52608.608 20/12/31,01:10:05,17,09,1, 11.8,1,1, -4.251, 10500.494, 256.109, 52608.572 20/12/31,01:10:05,18,09,1, 11.8,1,1, -4.251, 10500.501, 256.128, 52608.604 20/12/31,01:10:05,19,09,1, 11.8,1,1, -4.251, 10500.466, 256.083, 52608.617 20/12/31,01:10:06,00,09,1, 11.9,1,1, -4.254, 10500.457, 256.083, 52608.617 20/12/31,01:10:06,01,09,1, 11.9,1,1, -4.254, 10500.473, 256.108, 52608.643 20/12/31,01:10:06,02,09,1, 11.9,1,1, -4.254, 10500.503, 256.097, 52608.433 20/12/31,01:10:06,03,09,1, 11.9,1,1, -4.254, 10500.514, 256.045, 52608.565 20/12/31,01:10:06,04,09,1, 11.9,1,1, -4.254, 10500.497, 256.089, 52608.591 20/12/31,01:10:06,05,09,1, 11.9,1,1, -4.254, 10500.479, 256.062, 52608.637 20/12/31,01:10:06,06,09,1, 11.9,1,1, -4.254, 10500.473, 256.069, 52608.608 20/12/31,01:10:06,07,09,1, 11.9,1,1, -4.254, 10500.474, 256.053, 52608.613 20/12/31,01:10:06,08,09,1, 11.9,1,1, -4.254, 10500.462, 256.055, 52608.620 20/12/31,01:10:06,09,09,1, 11.9,1,1, -4.254, 10500.463, 256.055, 52608.646 20/12/31,01:10:06,10,09,1, 11.9,1,1, -4.254, 10500.449, 256.056, 52608.638 20/12/31,01:10:06,11,09,1, 11.9,1,1, -4.254, 10500.457, 256.051, 52608.657 20/12/31,01:10:06,12,09,1, 11.9,1,1, -4.254, 10500.458, 256.036, 52608.416 20/12/31,01:10:06,13,09,1, 11.9,1,1, -4.254, 10500.404, 256.038, 52608.636 20/12/31,01:10:06,14,09,1, 11.9,1,1, -4.254, 10500.415, 256.044, 52608.681 20/12/31,01:10:06,15,09,1, 11.9,1,1, -4.254, 10500.412, 256.041, 52608.689 20/12/31,01:10:06,16,09,1, 11.9,1,1, -4.254, 10500.422, 256.044, 52608.648 20/12/31,01:10:06,17,09,1, 11.9,1,1, -4.254, 10500.440, 256.049, 52608.648 20/12/31,01:10:06,18,09,1, 11.9,1,1, -4.254, 10500.434, 256.014, 52608.629 20/12/31,01:10:06,19,09,1, 11.9,1,1, -4.254, 10500.423, 255.999, 52608.597 20/12/31,01:10:07,00,09,1, 11.8,1,1, -4.253, 10500.416, 255.999, 52608.597 20/12/31,01:10:07,01,09,1, 11.8,1,1, -4.253, 10500.388, 255.998, 52608.595 20/12/31,01:10:07,02,09,1, 11.8,1,1, -4.253, 10500.419, 256.005, 52608.641 20/12/31,01:10:07,03,09,1, 11.8,1,1, -4.253, 10500.445, 256.009, 52608.661 20/12/31,01:10:07,04,09,1, 11.8,1,1, -4.253, 10500.414, 256.006, 52608.629 20/12/31,01:10:07,05,09,1, 11.8,1,1, -4.253, 10500.411, 256.002, 52608.633 20/12/31,01:10:07,06,09,1, 11.8,1,1, -4.253, 10500.418, 255.996, 52608.628 20/12/31,01:10:07,07,09,1, 11.8,1,1, -4.253, 10500.387, 256.026, 52608.676 20/12/31,01:10:07,08,09,1, 11.8,1,1, -4.253, 10500.406, 256.005, 52608.646 20/12/31,01:10:07,09,09,1, 11.8,1,1, -4.253, 10500.406, 255.996, 52608.664 20/12/31,01:10:07,10,09,1, 11.8,1,1, -4.253, 10500.397, 256.008, 52608.632 20/12/31,01:10:07,11,09,1, 11.8,1,1, -4.253, 10500.382, 255.987, 52608.625 20/12/31,01:10:07,12,09,1, 11.8,1,1, -4.253, 10500.378, 255.999, 52608.640 20/12/31,01:10:07,13,09,1, 11.8,1,1, -4.253, 10500.405, 256.002, 52608.638 20/12/31,01:10:07,14,09,1, 11.8,1,1, -4.253, 10500.396, 256.006, 52608.627 20/12/31,01:10:07,15,09,1, 11.8,1,1, -4.253, 10500.380, 255.976, 52608.605 20/12/31,01:10:07,16,09,1, 11.8,1,1, -4.253, 10500.380, 255.999, 52608.656 20/12/31,01:10:07,17,09,1, 11.8,1,1, -4.253, 10500.371, 255.991, 52608.641 20/12/31,01:10:07,18,09,1, 11.8,1,1, -4.253, 10500.405, 256.008, 52608.668 20/12/31,01:10:07,19,09,1, 11.8,1,1, -4.253, 10500.368, 255.984, 52608.615 20/12/31,01:10:08,00,09,1, 11.9,1,1, -4.253, 10500.365, 255.984, 52608.615 20/12/31,01:10:08,01,09,1, 11.9,1,1, -4.253, 10500.364, 255.986, 52608.602 20/12/31,01:10:08,02,09,1, 11.9,1,1, -4.253, 10500.376, 255.957, 52608.521 20/12/31,01:10:08,03,09,1, 11.9,1,1, -4.253, 10500.368, 256.007, 52608.747 20/12/31,01:10:08,04,09,1, 11.9,1,1, -4.253, 10500.375, 255.986, 52608.706 20/12/31,01:10:08,05,09,1, 11.9,1,1, -4.253, 10500.351, 255.948, 52608.664 20/12/31,01:10:08,06,09,1, 11.9,1,1, -4.253, 10500.356, 256.001, 52608.682 20/12/31,01:10:08,07,09,1, 11.9,1,1, -4.253, 10500.351, 255.984, 52608.640 20/12/31,01:10:08,08,09,1, 11.9,1,1, -4.253, 10500.351, 255.973, 52608.657 20/12/31,01:10:08,09,09,1, 11.9,1,1, -4.253, 10500.325, 255.987, 52608.821 20/12/31,01:10:08,10,09,1, 11.9,1,1, -4.253, 10500.356, 255.983, 52608.851 20/12/31,01:10:08,11,09,1, 11.9,1,1, -4.253, 10500.362, 255.966, 52608.636 20/12/31,01:10:08,12,09,1, 11.9,1,1, -4.253, 10500.327, 255.971, 52608.656 20/12/31,01:10:08,13,09,1, 11.9,1,1, -4.253, 10500.367, 255.974, 52608.713 20/12/31,01:10:08,14,09,1, 11.9,1,1, -4.253, 10500.321, 255.930, 52608.678 20/12/31,01:10:08,15,09,1, 11.9,1,1, -4.253, 10500.339, 255.975, 52608.708 20/12/31,01:10:08,16,09,1, 11.9,1,1, -4.253, 10500.324, 255.949, 52608.680 20/12/31,01:10:08,17,09,1, 11.9,1,1, -4.253, 10500.329, 255.942, 52608.651 20/12/31,01:10:08,18,09,1, 11.9,1,1, -4.253, 10500.280, 255.899, 52608.660 20/12/31,01:10:08,19,09,1, 11.9,1,1, -4.253, 10500.316, 255.927, 52608.651 20/12/31,01:10:09,00,09,1, 11.9,1,1, -4.250, 10500.315, 255.927, 52608.651 20/12/31,01:10:09,01,09,1, 11.9,1,1, -4.250, 10500.308, 255.977, 52608.692 20/12/31,01:10:09,02,09,1, 11.9,1,1, -4.250, 10500.295, 255.963, 52608.708 20/12/31,01:10:09,03,09,1, 11.9,1,1, -4.250, 10500.292, 255.927, 52608.684 20/12/31,01:10:09,04,09,1, 11.9,1,1, -4.250, 10500.279, 255.949, 52608.696 20/12/31,01:10:09,05,09,1, 11.9,1,1, -4.250, 10500.309, 255.950, 52608.718 20/12/31,01:10:09,06,09,1, 11.9,1,1, -4.250, 10500.278, 255.943, 52608.690 20/12/31,01:10:09,07,09,1, 11.9,1,1, -4.250, 10500.288, 255.948, 52608.745 20/12/31,01:10:09,08,09,1, 11.9,1,1, -4.250, 10500.299, 255.956, 52608.727 20/12/31,01:10:09,09,09,1, 11.9,1,1, -4.250, 10500.289, 255.963, 52608.703 20/12/31,01:10:09,10,09,1, 11.9,1,1, -4.250, 10500.294, 255.972, 52608.730 20/12/31,01:10:09,11,09,1, 11.9,1,1, -4.250, 10500.293, 255.953, 52608.688 20/12/31,01:10:09,12,09,1, 11.9,1,1, -4.250, 10500.299, 255.977, 52608.733 20/12/31,01:10:09,13,09,1, 11.9,1,1, -4.250, 10500.260, 255.946, 52608.688 20/12/31,01:10:09,14,09,1, 11.9,1,1, -4.250, 10500.280, 255.967, 52608.682 20/12/31,01:10:09,15,09,1, 11.9,1,1, -4.250, 10500.265, 255.951, 52608.701 20/12/31,01:10:09,16,09,1, 11.9,1,1, -4.250, 10500.255, 255.920, 52608.679 20/12/31,01:10:09,17,09,1, 11.9,1,1, -4.250, 10500.274, 255.952, 52608.715 20/12/31,01:10:09,18,09,1, 11.9,1,1, -4.250, 10500.295, 255.966, 52608.728 20/12/31,01:10:09,19,09,1, 11.9,1,1, -4.250, 10500.255, 255.943, 52608.728 20/12/31,01:10:10,00,09,1, 11.8,1,1, -4.256, 10500.249, 255.943, 52608.728 20/12/31,01:10:10,01,09,1, 11.8,1,1, -4.256, 10500.286, 255.937, 52608.744 20/12/31,01:10:10,02,09,1, 11.8,1,1, -4.256, 10500.251, 255.922, 52608.755 20/12/31,01:10:10,03,09,1, 11.8,1,1, -4.256, 10500.274, 255.920, 52608.765 20/12/31,01:10:10,04,09,1, 11.8,1,1, -4.256, 10500.255, 255.924, 52608.738 20/12/31,01:10:10,05,09,1, 11.8,1,1, -4.256, 10500.250, 255.944, 52608.724 20/12/31,01:10:10,06,09,1, 11.8,1,1, -4.256, 10500.264, 255.912, 52608.757 20/12/31,01:10:10,07,09,1, 11.8,1,1, -4.256, 10500.228, 255.923, 52608.700 20/12/31,01:10:10,08,09,1, 11.8,1,1, -4.256, 10500.220, 255.945, 52608.717 20/12/31,01:10:10,09,09,1, 11.8,1,1, -4.256, 10500.244, 255.931, 52608.748 20/12/31,01:10:10,10,09,1, 11.8,1,1, -4.256, 10500.245, 255.931, 52608.747 20/12/31,01:10:10,11,09,1, 11.8,1,1, -4.256, 10500.256, 255.932, 52608.669 20/12/31,01:10:10,12,09,1, 11.8,1,1, -4.256, 10500.230, 255.964, 52608.798 20/12/31,01:10:10,13,09,1, 11.8,1,1, -4.256, 10500.237, 255.934, 52608.771 20/12/31,01:10:10,14,09,1, 11.8,1,1, -4.256, 10500.222, 255.945, 52608.766 20/12/31,01:10:10,15,09,1, 11.8,1,1, -4.256, 10500.216, 255.915, 52608.786 20/12/31,01:10:10,16,09,1, 11.8,1,1, -4.256, 10500.211, 255.923, 52608.754 20/12/31,01:10:10,17,09,1, 11.8,1,1, -4.256, 10500.234, 255.969, 52608.801 20/12/31,01:10:10,18,09,1, 11.8,1,1, -4.256, 10500.206, 255.949, 52608.830 20/12/31,01:10:10,19,09,1, 11.8,1,1, -4.256, 10500.199, 255.959, 52608.812 20/12/31,01:10:11,00,09,1, 11.8,1,1, -4.254, 10500.199, 255.959, 52608.812 20/12/31,01:10:11,01,09,1, 11.8,1,1, -4.254, 10500.191, 255.929, 52608.770 20/12/31,01:10:11,02,09,1, 11.8,1,1, -4.254, 10500.201, 255.945, 52608.809 20/12/31,01:10:11,03,09,1, 11.8,1,1, -4.254, 10500.169, 255.953, 52608.780 20/12/31,01:10:11,04,09,1, 11.8,1,1, -4.254, 10500.185, 255.926, 52608.767 20/12/31,01:10:11,05,09,1, 11.8,1,1, -4.254, 10500.184, 255.961, 52608.806 20/12/31,01:10:11,06,09,1, 11.8,1,1, -4.254, 10500.157, 255.950, 52608.775 20/12/31,01:10:11,07,09,1, 11.8,1,1, -4.254, 10500.187, 255.980, 52609.019 20/12/31,01:10:11,08,09,1, 11.8,1,1, -4.254, 10500.188, 255.923, 52608.704 20/12/31,01:10:11,09,09,1, 11.8,1,1, -4.254, 10500.165, 255.969, 52608.717 20/12/31,01:10:11,10,09,1, 11.8,1,1, -4.254, 10500.181, 255.989, 52608.775 20/12/31,01:10:11,11,09,1, 11.8,1,1, -4.254, 10500.176, 255.963, 52608.755 20/12/31,01:10:11,12,09,1, 11.8,1,1, -4.254, 10500.151, 255.957, 52608.792 20/12/31,01:10:11,13,09,1, 11.8,1,1, -4.254, 10500.149, 255.940, 52608.755 20/12/31,01:10:11,14,09,1, 11.8,1,1, -4.254, 10500.169, 255.953, 52608.789 20/12/31,01:10:11,15,09,1, 11.8,1,1, -4.254, 10500.153, 255.962, 52608.780 20/12/31,01:10:11,16,09,1, 11.8,1,1, -4.254, 10500.149, 255.987, 52608.798 20/12/31,01:10:11,17,09,1, 11.8,1,1, -4.254, 10500.157, 255.977, 52608.787 20/12/31,01:10:11,18,09,1, 11.8,1,1, -4.254, 10500.154, 255.975, 52608.833 20/12/31,01:10:11,19,09,1, 11.8,1,1, -4.254, 10500.136, 255.973, 52608.808 20/12/31,01:10:12,00,09,1, 11.9,1,1, -4.252, 10500.132, 255.973, 52608.808 20/12/31,01:10:12,01,09,1, 11.9,1,1, -4.252, 10500.137, 255.968, 52608.784 20/12/31,01:10:12,02,09,1, 11.9,1,1, -4.252, 10500.143, 255.993, 52608.810 20/12/31,01:10:12,03,09,1, 11.9,1,1, -4.252, 10500.149, 255.962, 52608.803 20/12/31,01:10:12,04,09,1, 11.9,1,1, -4.252, 10500.118, 255.970, 52608.813 20/12/31,01:10:12,05,09,1, 11.9,1,1, -4.252, 10500.136, 255.983, 52608.859 20/12/31,01:10:12,06,09,1, 11.9,1,1, -4.252, 10500.115, 255.988, 52608.845 20/12/31,01:10:12,07,09,1, 11.9,1,1, -4.252, 10500.133, 256.000, 52608.853 20/12/31,01:10:12,08,09,1, 11.9,1,1, -4.252, 10500.123, 255.982, 52608.836 20/12/31,01:10:12,09,09,1, 11.9,1,1, -4.252, 10500.101, 256.001, 52608.840 20/12/31,01:10:12,10,09,1, 11.9,1,1, -4.252, 10500.122, 256.005, 52608.842 20/12/31,01:10:12,11,09,1, 11.9,1,1, -4.252, 10500.077, 255.995, 52609.032 20/12/31,01:10:12,12,09,1, 11.9,1,1, -4.252, 10500.107, 255.991, 52608.882 20/12/31,01:10:12,13,09,1, 11.9,1,1, -4.252, 10500.108, 255.985, 52608.840 20/12/31,01:10:12,14,09,1, 11.9,1,1, -4.252, 10500.111, 256.006, 52608.844 20/12/31,01:10:12,15,09,1, 11.9,1,1, -4.252, 10500.090, 255.977, 52608.823 20/12/31,01:10:12,16,09,1, 11.9,1,1, -4.252, 10500.078, 256.000, 52608.836 20/12/31,01:10:12,17,09,1, 11.9,1,1, -4.252, 10500.063, 256.013, 52608.832 20/12/31,01:10:12,18,09,1, 11.9,1,1, -4.252, 10500.078, 255.978, 52608.865 20/12/31,01:10:12,19,09,1, 11.9,1,1, -4.252, 10500.079, 256.004, 52608.856 20/12/31,01:10:13,00,09,1, 11.8,1,1, -4.252, 10500.073, 256.004, 52608.856 20/12/31,01:10:13,01,09,1, 11.8,1,1, -4.252, 10500.081, 255.952, 52608.857 20/12/31,01:10:13,02,09,1, 11.8,1,1, -4.252, 10500.076, 256.001, 52608.857 20/12/31,01:10:13,03,09,1, 11.8,1,1, -4.252, 10500.078, 256.001, 52608.841 20/12/31,01:10:13,04,09,1, 11.8,1,1, -4.252, 10500.058, 256.010, 52608.875 20/12/31,01:10:13,05,09,1, 11.8,1,1, -4.252, 10500.077, 256.007, 52608.906 20/12/31,01:10:13,06,09,1, 11.8,1,1, -4.252, 10500.091, 256.023, 52608.876 20/12/31,01:10:13,07,09,1, 11.8,1,1, -4.252, 10500.062, 256.007, 52608.878 20/12/31,01:10:13,08,09,1, 11.8,1,1, -4.252, 10500.073, 255.982, 52608.853 20/12/31,01:10:13,09,09,1, 11.8,1,1, -4.252, 10500.039, 256.001, 52608.872 20/12/31,01:10:13,10,09,1, 11.8,1,1, -4.252, 10500.063, 256.003, 52608.888 20/12/31,01:10:13,11,09,1, 11.8,1,1, -4.252, 10500.061, 255.974, 52608.907 20/12/31,01:10:13,12,09,1, 11.8,1,1, -4.252, 10500.059, 256.008, 52608.869 20/12/31,01:10:13,13,09,1, 11.8,1,1, -4.252, 10500.069, 256.000, 52608.730 20/12/31,01:10:13,14,09,1, 11.8,1,1, -4.252, 10500.056, 256.016, 52608.924 20/12/31,01:10:13,15,09,1, 11.8,1,1, -4.252, 10500.047, 255.984, 52608.900 20/12/31,01:10:13,16,09,1, 11.8,1,1, -4.252, 10500.049, 256.037, 52608.921 20/12/31,01:10:13,17,09,1, 11.8,1,1, -4.252, 10500.034, 255.987, 52608.904 20/12/31,01:10:13,18,09,1, 11.8,1,1, -4.252, 10500.050, 256.030, 52608.902 20/12/31,01:10:13,19,09,1, 11.8,1,1, -4.252, 10500.044, 256.016, 52608.883 20/12/31,01:10:14,00,09,1, 11.9,1,1, -4.248, 10500.040, 256.016, 52608.883 20/12/31,01:10:14,01,09,1, 11.9,1,1, -4.248, 10500.011, 256.026, 52608.893 20/12/31,01:10:14,02,09,1, 11.9,1,1, -4.248, 10500.039, 256.008, 52608.896 20/12/31,01:10:14,03,09,1, 11.9,1,1, -4.248, 10500.021, 255.994, 52608.889 20/12/31,01:10:14,04,09,1, 11.9,1,1, -4.248, 10499.992, 256.023, 52608.904 20/12/31,01:10:14,05,09,1, 11.9,1,1, -4.248, 10500.037, 256.058, 52608.921 20/12/31,01:10:14,06,09,1, 11.9,1,1, -4.248, 10500.014, 256.016, 52608.894 20/12/31,01:10:14,07,09,1, 11.9,1,1, -4.248, 10500.003, 255.995, 52608.886 20/12/31,01:10:14,08,09,1, 11.9,1,1, -4.248, 10500.006, 255.994, 52608.881 20/12/31,01:10:14,09,09,1, 11.9,1,1, -4.248, 10500.003, 256.017, 52608.850 20/12/31,01:10:14,10,09,1, 11.9,1,1, -4.248, 10499.981, 256.018, 52609.105 20/12/31,01:10:14,11,09,1, 11.9,1,1, -4.248, 10499.960, 256.018, 52608.983 20/12/31,01:10:14,12,09,1, 11.9,1,1, -4.248, 10500.001, 256.043, 52608.985 20/12/31,01:10:14,13,09,1, 11.9,1,1, -4.248, 10499.998, 256.023, 52608.943 20/12/31,01:10:14,14,09,1, 11.9,1,1, -4.248, 10500.007, 256.028, 52608.925 20/12/31,01:10:14,15,09,1, 11.9,1,1, -4.248, 10499.999, 256.020, 52608.893 20/12/31,01:10:14,16,09,1, 11.9,1,1, -4.248, 10499.976, 256.013, 52608.875 20/12/31,01:10:14,17,09,1, 11.9,1,1, -4.248, 10499.980, 256.010, 52608.900 20/12/31,01:10:14,18,09,1, 11.9,1,1, -4.248, 10499.981, 256.013, 52608.899 20/12/31,01:10:14,19,09,1, 11.9,1,1, -4.248, 10499.970, 256.025, 52608.900 20/12/31,01:10:15,00,09,1, 11.8,1,1, -4.249, 10499.965, 256.025, 52608.900 20/12/31,01:10:15,01,09,1, 11.8,1,1, -4.249, 10499.979, 256.014, 52608.926 20/12/31,01:10:15,02,09,1, 11.8,1,1, -4.249, 10499.973, 256.023, 52608.917 20/12/31,01:10:15,03,09,1, 11.8,1,1, -4.249, 10499.953, 256.014, 52608.930 20/12/31,01:10:15,04,09,1, 11.8,1,1, -4.249, 10499.947, 256.018, 52608.962 20/12/31,01:10:15,05,09,1, 11.8,1,1, -4.249, 10499.969, 256.012, 52608.909 20/12/31,01:10:15,06,09,1, 11.8,1,1, -4.249, 10499.981, 256.018, 52608.930 20/12/31,01:10:15,07,09,1, 11.8,1,1, -4.249, 10499.984, 256.049, 52608.986 20/12/31,01:10:15,08,09,1, 11.8,1,1, -4.249, 10499.946, 256.025, 52608.866 20/12/31,01:10:15,09,09,1, 11.8,1,1, -4.249, 10499.933, 255.999, 52608.867 20/12/31,01:10:15,10,09,1, 11.8,1,1, -4.249, 10499.942, 256.004, 52608.907 20/12/31,01:10:15,11,09,1, 11.8,1,1, -4.249, 10499.945, 256.027, 52608.951 20/12/31,01:10:15,12,09,1, 11.8,1,1, -4.249, 10499.968, 256.036, 52608.919 20/12/31,01:10:15,13,09,1, 11.8,1,1, -4.249, 10499.911, 256.018, 52608.894 20/12/31,01:10:15,14,09,1, 11.8,1,1, -4.249, 10499.969, 256.027, 52608.890 20/12/31,01:10:15,15,09,1, 11.8,1,1, -4.249, 10499.948, 256.016, 52608.938 20/12/31,01:10:15,16,09,1, 11.8,1,1, -4.249, 10499.929, 256.029, 52608.924 20/12/31,01:10:15,17,09,1, 11.8,1,1, -4.249, 10499.937, 256.027, 52608.918 20/12/31,01:10:15,18,09,1, 11.8,1,1, -4.249, 10499.935, 256.023, 52608.924 20/12/31,01:10:15,19,09,1, 11.8,1,1, -4.249, 10499.936, 256.017, 52608.932 20/12/31,01:10:16,00,09,1, 11.9,1,1, -4.255, 10499.932, 256.017, 52608.932 20/12/31,01:10:16,01,09,1, 11.9,1,1, -4.255, 10499.911, 256.017, 52608.945 20/12/31,01:10:16,02,09,1, 11.9,1,1, -4.255, 10499.897, 255.997, 52608.903 20/12/31,01:10:16,03,09,1, 11.9,1,1, -4.255, 10499.916, 256.024, 52608.922 20/12/31,01:10:16,04,09,1, 11.9,1,1, -4.255, 10499.909, 256.017, 52608.918 20/12/31,01:10:16,05,09,1, 11.9,1,1, -4.255, 10499.882, 256.037, 52608.951 20/12/31,01:10:16,06,09,1, 11.9,1,1, -4.255, 10499.895, 256.045, 52608.948 20/12/31,01:10:16,07,09,1, 11.9,1,1, -4.255, 10499.910, 256.018, 52608.946 20/12/31,01:10:16,08,09,1, 11.9,1,1, -4.255, 10499.902, 256.040, 52608.979 20/12/31,01:10:16,09,09,1, 11.9,1,1, -4.255, 10499.887, 256.028, 52608.983 20/12/31,01:10:16,10,09,1, 11.9,1,1, -4.255, 10499.906, 256.033, 52608.995 20/12/31,01:10:16,11,09,1, 11.9,1,1, -4.255, 10499.884, 256.028, 52608.999 20/12/31,01:10:16,12,09,1, 11.9,1,1, -4.255, 10499.878, 256.035, 52608.987 20/12/31,01:10:16,13,09,1, 11.9,1,1, -4.255, 10499.873, 256.057, 52608.961 20/12/31,01:10:16,14,09,1, 11.9,1,1, -4.255, 10499.873, 256.024, 52608.959 20/12/31,01:10:16,15,09,1, 11.9,1,1, -4.255, 10499.876, 256.023, 52608.968 20/12/31,01:10:16,16,09,1, 11.9,1,1, -4.255, 10499.887, 256.064, 52609.009 20/12/31,01:10:16,17,09,1, 11.9,1,1, -4.255, 10499.858, 256.033, 52609.009 20/12/31,01:10:16,18,09,1, 11.9,1,1, -4.255, 10499.860, 256.040, 52608.982 20/12/31,01:10:16,19,09,1, 11.9,1,1, -4.255, 10499.871, 256.001, 52608.972 20/12/31,01:10:17,00,09,1, 11.8,1,1, -4.253, 10499.865, 256.001, 52608.972 20/12/31,01:10:17,01,09,1, 11.8,1,1, -4.253, 10499.863, 256.055, 52608.964 20/12/31,01:10:17,02,09,1, 11.8,1,1, -4.253, 10499.882, 256.048, 52608.928 20/12/31,01:10:17,03,09,1, 11.8,1,1, -4.253, 10499.855, 256.065, 52608.956 20/12/31,01:10:17,04,09,1, 11.8,1,1, -4.253, 10499.860, 256.047, 52609.030 20/12/31,01:10:17,05,09,1, 11.8,1,1, -4.253, 10499.804, 256.048, 52609.064 20/12/31,01:10:17,06,09,1, 11.8,1,1, -4.253, 10499.829, 256.026, 52608.982 20/12/31,01:10:17,07,09,1, 11.8,1,1, -4.253, 10499.833, 256.042, 52609.022 20/12/31,01:10:17,08,09,1, 11.8,1,1, -4.253, 10499.821, 256.047, 52609.010 20/12/31,01:10:17,09,09,1, 11.8,1,1, -4.253, 10499.836, 256.053, 52609.033 20/12/31,01:10:17,10,09,1, 11.8,1,1, -4.253, 10499.817, 256.053, 52608.987 20/12/31,01:10:17,11,09,1, 11.8,1,1, -4.253, 10499.838, 256.066, 52609.020 20/12/31,01:10:17,12,09,1, 11.8,1,1, -4.253, 10499.808, 256.091, 52609.177 20/12/31,01:10:17,13,09,1, 11.8,1,1, -4.253, 10499.805, 256.074, 52609.070 20/12/31,01:10:17,14,09,1, 11.8,1,1, -4.253, 10499.818, 256.077, 52609.075 20/12/31,01:10:17,15,09,1, 11.8,1,1, -4.253, 10499.819, 256.064, 52609.076 20/12/31,01:10:17,16,09,1, 11.8,1,1, -4.253, 10499.822, 256.054, 52609.031 20/12/31,01:10:17,17,09,1, 11.8,1,1, -4.253, 10499.819, 256.037, 52609.024 20/12/31,01:10:17,18,09,1, 11.8,1,1, -4.253, 10499.795, 256.042, 52609.008 20/12/31,01:10:17,19,09,1, 11.8,1,1, -4.253, 10499.804, 256.054, 52609.075 20/12/31,01:10:18,00,09,1, 11.8,1,1, -4.251, 10499.798, 256.054, 52609.075 20/12/31,01:10:18,01,09,1, 11.8,1,1, -4.251, 10499.806, 256.066, 52608.984 20/12/31,01:10:18,02,09,1, 11.8,1,1, -4.251, 10499.817, 256.037, 52608.968 20/12/31,01:10:18,03,09,1, 11.8,1,1, -4.251, 10499.806, 256.052, 52609.035 20/12/31,01:10:18,04,09,1, 11.8,1,1, -4.251, 10499.800, 256.018, 52608.996 20/12/31,01:10:18,05,09,1, 11.8,1,1, -4.251, 10499.796, 256.072, 52609.001 20/12/31,01:10:18,06,09,1, 11.8,1,1, -4.251, 10499.771, 256.024, 52608.978 20/12/31,01:10:18,07,09,1, 11.8,1,1, -4.251, 10499.791, 256.063, 52608.970 20/12/31,01:10:18,08,09,1, 11.8,1,1, -4.251, 10499.779, 256.077, 52609.014 20/12/31,01:10:18,09,09,1, 11.8,1,1, -4.251, 10499.768, 256.062, 52608.977 20/12/31,01:10:18,10,09,1, 11.8,1,1, -4.251, 10499.746, 256.064, 52608.987 20/12/31,01:10:18,11,09,1, 11.8,1,1, -4.251, 10499.784, 256.110, 52609.057 20/12/31,01:10:18,12,09,1, 11.8,1,1, -4.251, 10499.760, 256.035, 52609.045 20/12/31,01:10:18,13,09,1, 11.8,1,1, -4.251, 10499.759, 256.095, 52609.047 20/12/31,01:10:18,14,09,1, 11.8,1,1, -4.251, 10499.777, 256.085, 52609.088 20/12/31,01:10:18,15,09,1, 11.8,1,1, -4.251, 10499.758, 256.081, 52609.068 20/12/31,01:10:18,16,09,1, 11.8,1,1, -4.251, 10499.739, 256.061, 52608.994 20/12/31,01:10:18,17,09,1, 11.8,1,1, -4.251, 10499.709, 256.079, 52609.046 20/12/31,01:10:18,18,09,1, 11.8,1,1, -4.251, 10499.726, 256.079, 52609.041 20/12/31,01:10:18,19,09,1, 11.8,1,1, -4.251, 10499.746, 256.101, 52609.093 20/12/31,01:10:19,00,09,1, 11.9,1,1, -4.258, 10499.740, 256.101, 52609.093 20/12/31,01:10:19,01,09,1, 11.9,1,1, -4.258, 10499.720, 256.111, 52609.072 20/12/31,01:10:19,02,09,1, 11.9,1,1, -4.258, 10499.689, 256.044, 52608.864 20/12/31,01:10:19,03,09,1, 11.9,1,1, -4.258, 10499.740, 256.078, 52609.143 20/12/31,01:10:19,04,09,1, 11.9,1,1, -4.258, 10499.723, 256.093, 52609.041 20/12/31,01:10:19,05,09,1, 11.9,1,1, -4.258, 10499.733, 256.104, 52609.065 20/12/31,01:10:19,06,09,1, 11.9,1,1, -4.258, 10499.675, 256.055, 52609.010 20/12/31,01:10:19,07,09,1, 11.9,1,1, -4.258, 10499.700, 256.088, 52609.098 20/12/31,01:10:19,08,09,1, 11.9,1,1, -4.258, 10499.696, 256.082, 52609.049 20/12/31,01:10:19,09,09,1, 11.9,1,1, -4.258, 10499.657, 256.081, 52609.082 20/12/31,01:10:19,10,09,1, 11.9,1,1, -4.258, 10499.658, 256.112, 52609.092 20/12/31,01:10:19,11,09,1, 11.9,1,1, -4.258, 10499.675, 256.062, 52609.046 20/12/31,01:10:19,12,09,1, 11.9,1,1, -4.258, 10499.677, 256.111, 52609.132 20/12/31,01:10:19,13,09,1, 11.9,1,1, -4.258, 10499.647, 256.097, 52609.088 20/12/31,01:10:19,14,09,1, 11.9,1,1, -4.258, 10499.673, 256.134, 52609.113 20/12/31,01:10:19,15,09,1, 11.9,1,1, -4.258, 10499.648, 256.125, 52609.146 20/12/31,01:10:19,16,09,1, 11.9,1,1, -4.258, 10499.649, 256.065, 52609.021 20/12/31,01:10:19,17,09,1, 11.9,1,1, -4.258, 10499.617, 256.077, 52609.151 20/12/31,01:10:19,18,09,1, 11.9,1,1, -4.258, 10499.657, 256.112, 52609.120 20/12/31,01:10:19,19,09,1, 11.9,1,1, -4.258, 10499.641, 256.112, 52609.126 20/12/31,01:10:20,00,09,1, 11.8,1,1, -4.251, 10499.640, 256.112, 52609.126 20/12/31,01:10:20,01,09,1, 11.8,1,1, -4.251, 10499.605, 256.066, 52609.084 20/12/31,01:10:20,02,09,1, 11.8,1,1, -4.251, 10499.593, 256.082, 52609.096 20/12/31,01:10:20,03,09,1, 11.8,1,1, -4.251, 10499.587, 256.080, 52609.090 20/12/31,01:10:20,04,09,1, 11.8,1,1, -4.251, 10499.591, 256.077, 52609.091 20/12/31,01:10:20,05,09,1, 11.8,1,1, -4.251, 10499.586, 256.070, 52609.074 20/12/31,01:10:20,06,09,1, 11.8,1,1, -4.251, 10499.576, 256.089, 52609.067 20/12/31,01:10:20,07,09,1, 11.8,1,1, -4.251, 10499.576, 256.093, 52609.079 20/12/31,01:10:20,08,09,1, 11.8,1,1, -4.251, 10499.569, 256.128, 52609.137 20/12/31,01:10:20,09,09,1, 11.8,1,1, -4.251, 10499.561, 256.104, 52609.106 20/12/31,01:10:20,10,09,1, 11.8,1,1, -4.251, 10499.534, 256.097, 52609.110 20/12/31,01:10:20,11,09,1, 11.8,1,1, -4.251, 10499.533, 256.080, 52609.094 20/12/31,01:10:20,12,09,1, 11.8,1,1, -4.251, 10499.555, 256.112, 52609.135 20/12/31,01:10:20,13,09,1, 11.8,1,1, -4.251, 10499.551, 256.092, 52609.117 20/12/31,01:10:20,14,09,1, 11.8,1,1, -4.251, 10499.551, 256.126, 52609.132 20/12/31,01:10:20,15,09,1, 11.8,1,1, -4.251, 10499.513, 256.066, 52609.074 20/12/31,01:10:20,16,09,1, 11.8,1,1, -4.251, 10499.529, 256.103, 52609.111 20/12/31,01:10:20,17,09,1, 11.8,1,1, -4.251, 10499.522, 256.103, 52609.101 20/12/31,01:10:20,18,09,1, 11.8,1,1, -4.251, 10499.515, 256.131, 52609.150 20/12/31,01:10:20,19,09,1, 11.8,1,1, -4.251, 10499.524, 256.147, 52609.208 20/12/31,01:10:21,00,09,1, 11.9,1,1, -4.252, 10499.523, 256.147, 52609.208 20/12/31,01:10:21,01,09,1, 11.9,1,1, -4.252, 10499.461, 256.104, 52609.198 20/12/31,01:10:21,02,09,1, 11.9,1,1, -4.252, 10499.493, 256.148, 52609.233 20/12/31,01:10:21,03,09,1, 11.9,1,1, -4.252, 10499.479, 256.158, 52609.158 20/12/31,01:10:21,04,09,1, 11.9,1,1, -4.252, 10499.466, 256.129, 52609.153 20/12/31,01:10:21,05,09,1, 11.9,1,1, -4.252, 10499.473, 256.122, 52609.154 20/12/31,01:10:21,06,09,1, 11.9,1,1, -4.252, 10499.446, 256.135, 52609.128 20/12/31,01:10:21,07,09,1, 11.9,1,1, -4.252, 10499.429, 256.157, 52609.204 20/12/31,01:10:21,08,09,1, 11.9,1,1, -4.252, 10499.455, 256.162, 52609.173 20/12/31,01:10:21,09,09,1, 11.9,1,1, -4.252, 10499.430, 256.138, 52609.148 20/12/31,01:10:21,10,09,1, 11.9,1,1, -4.252, 10499.447, 256.176, 52609.161 20/12/31,01:10:21,11,09,1, 11.9,1,1, -4.252, 10499.447, 256.171, 52609.163 20/12/31,01:10:21,12,09,1, 11.9,1,1, -4.252, 10499.424, 256.199, 52609.181 20/12/31,01:10:21,13,09,1, 11.9,1,1, -4.252, 10499.422, 256.201, 52609.196 20/12/31,01:10:21,14,09,1, 11.9,1,1, -4.252, 10499.413, 256.173, 52609.080 20/12/31,01:10:21,15,09,1, 11.9,1,1, -4.252, 10499.391, 256.178, 52609.232 20/12/31,01:10:21,16,09,1, 11.9,1,1, -4.252, 10499.396, 256.203, 52609.225 20/12/31,01:10:21,17,09,1, 11.9,1,1, -4.252, 10499.421, 256.199, 52608.935 20/12/31,01:10:21,18,09,1, 11.9,1,1, -4.252, 10499.402, 256.233, 52609.183 20/12/31,01:10:21,19,09,1, 11.9,1,1, -4.252, 10499.392, 256.249, 52609.203 20/12/31,01:10:22,00,09,1, 11.8,1,1, -4.254, 10499.389, 256.249, 52609.203 20/12/31,01:10:22,01,09,1, 11.8,1,1, -4.254, 10499.385, 256.249, 52609.225 20/12/31,01:10:22,02,09,1, 11.8,1,1, -4.254, 10499.358, 256.259, 52609.214 20/12/31,01:10:22,03,09,1, 11.8,1,1, -4.254, 10499.370, 256.267, 52609.223 20/12/31,01:10:22,04,09,1, 11.8,1,1, -4.254, 10499.349, 256.261, 52609.235 20/12/31,01:10:22,05,09,1, 11.8,1,1, -4.254, 10499.366, 256.319, 52609.253 20/12/31,01:10:22,06,09,1, 11.8,1,1, -4.254, 10499.362, 256.295, 52609.287 20/12/31,01:10:22,07,09,1, 11.8,1,1, -4.254, 10499.361, 256.353, 52609.300 20/12/31,01:10:22,08,09,1, 11.8,1,1, -4.254, 10499.343, 256.355, 52609.296 20/12/31,01:10:22,09,09,1, 11.8,1,1, -4.254, 10499.343, 256.355, 52609.262 20/12/31,01:10:22,10,09,1, 11.8,1,1, -4.254, 10499.309, 256.346, 52609.283 20/12/31,01:10:22,11,09,1, 11.8,1,1, -4.254, 10499.318, 256.373, 52609.313 20/12/31,01:10:22,12,09,1, 11.8,1,1, -4.254, 10499.301, 256.361, 52609.290 20/12/31,01:10:22,13,09,1, 11.8,1,1, -4.254, 10499.312, 256.385, 52609.306 20/12/31,01:10:22,14,09,1, 11.8,1,1, -4.254, 10499.295, 256.388, 52609.291 20/12/31,01:10:22,15,09,1, 11.8,1,1, -4.254, 10499.301, 256.413, 52609.318 20/12/31,01:10:22,16,09,1, 11.8,1,1, -4.254, 10499.296, 256.405, 52609.341 20/12/31,01:10:22,17,09,1, 11.8,1,1, -4.254, 10499.263, 256.404, 52609.321 20/12/31,01:10:22,18,09,1, 11.8,1,1, -4.254, 10499.280, 256.428, 52609.318 20/12/31,01:10:22,19,09,1, 11.8,1,1, -4.254, 10499.297, 256.440, 52609.348 20/12/31,01:10:23,00,09,1, 11.9,1,1, -4.253, 10499.289, 256.440, 52609.348 20/12/31,01:10:23,01,09,1, 11.9,1,1, -4.253, 10499.281, 256.461, 52609.347 20/12/31,01:10:23,02,09,1, 11.9,1,1, -4.253, 10499.288, 256.455, 52609.365 20/12/31,01:10:23,03,09,1, 11.9,1,1, -4.253, 10499.286, 256.448, 52609.326 20/12/31,01:10:23,04,09,1, 11.9,1,1, -4.253, 10499.259, 256.449, 52609.362 20/12/31,01:10:23,05,09,1, 11.9,1,1, -4.253, 10499.265, 256.482, 52609.369 20/12/31,01:10:23,06,09,1, 11.9,1,1, -4.253, 10499.239, 256.471, 52609.363 20/12/31,01:10:23,07,09,1, 11.9,1,1, -4.253, 10499.240, 256.471, 52609.343 20/12/31,01:10:23,08,09,1, 11.9,1,1, -4.253, 10499.229, 256.492, 52609.363 20/12/31,01:10:23,09,09,1, 11.9,1,1, -4.253, 10499.227, 256.489, 52609.365 20/12/31,01:10:23,10,09,1, 11.9,1,1, -4.253, 10499.225, 256.467, 52609.326 20/12/31,01:10:23,11,09,1, 11.9,1,1, -4.253, 10499.243, 256.538, 52609.378 20/12/31,01:10:23,12,09,1, 11.9,1,1, -4.253, 10499.218, 256.526, 52609.391 20/12/31,01:10:23,13,09,1, 11.9,1,1, -4.253, 10499.257, 256.532, 52609.227 20/12/31,01:10:23,14,09,1, 11.9,1,1, -4.253, 10499.209, 256.523, 52609.314 20/12/31,01:10:23,15,09,1, 11.9,1,1, -4.253, 10499.197, 256.552, 52609.372 20/12/31,01:10:23,16,09,1, 11.9,1,1, -4.253, 10499.209, 256.548, 52609.376 20/12/31,01:10:23,17,09,1, 11.9,1,1, -4.253, 10499.212, 256.546, 52609.374 20/12/31,01:10:23,18,09,1, 11.9,1,1, -4.253, 10499.193, 256.586, 52609.408 20/12/31,01:10:23,19,09,1, 11.9,1,1, -4.253, 10499.199, 256.577, 52609.374 20/12/31,01:10:24,00,09,1, 11.9,1,1, -4.255, 10499.197, 256.577, 52609.374 20/12/31,01:10:24,01,09,1, 11.9,1,1, -4.255, 10499.169, 256.601, 52609.391 20/12/31,01:10:24,02,09,1, 11.9,1,1, -4.255, 10499.191, 256.623, 52609.421 20/12/31,01:10:24,03,09,1, 11.9,1,1, -4.255, 10499.187, 256.617, 52609.442 20/12/31,01:10:24,04,09,1, 11.9,1,1, -4.255, 10499.172, 256.628, 52609.388 20/12/31,01:10:24,05,09,1, 11.9,1,1, -4.255, 10499.173, 256.626, 52609.396 20/12/31,01:10:24,06,09,1, 11.9,1,1, -4.255, 10499.184, 256.642, 52609.416 20/12/31,01:10:24,07,09,1, 11.9,1,1, -4.255, 10499.169, 256.606, 52609.408 20/12/31,01:10:24,08,09,1, 11.9,1,1, -4.255, 10499.184, 256.637, 52609.439 20/12/31,01:10:24,09,09,1, 11.9,1,1, -4.255, 10499.210, 256.641, 52609.420 20/12/31,01:10:24,10,09,1, 11.9,1,1, -4.255, 10499.148, 256.629, 52609.392 20/12/31,01:10:24,11,09,1, 11.9,1,1, -4.255, 10499.141, 256.642, 52609.374 20/12/31,01:10:24,12,09,1, 11.9,1,1, -4.255, 10499.189, 256.665, 52609.416 20/12/31,01:10:24,13,09,1, 11.9,1,1, -4.255, 10499.164, 256.656, 52609.402 20/12/31,01:10:24,14,09,1, 11.9,1,1, -4.255, 10499.150, 256.678, 52609.409 20/12/31,01:10:24,15,09,1, 11.9,1,1, -4.255, 10499.157, 256.705, 52609.397 20/12/31,01:10:24,16,09,1, 11.9,1,1, -4.255, 10499.132, 256.686, 52609.423 20/12/31,01:10:24,17,09,1, 11.9,1,1, -4.255, 10499.149, 256.705, 52609.388 20/12/31,01:10:24,18,09,1, 11.9,1,1, -4.255, 10499.135, 256.711, 52609.406 20/12/31,01:10:24,19,09,1, 11.9,1,1, -4.255, 10499.163, 256.747, 52609.474 20/12/31,01:10:25,00,09,1, 11.9,1,1, -4.256, 10499.156, 256.747, 52609.474 20/12/31,01:10:25,01,09,1, 11.9,1,1, -4.256, 10499.156, 256.758, 52609.426 20/12/31,01:10:25,02,09,1, 11.9,1,1, -4.256, 10499.158, 256.778, 52609.410 20/12/31,01:10:25,03,09,1, 11.9,1,1, -4.256, 10499.189, 256.814, 52609.443 20/12/31,01:10:25,04,09,1, 11.9,1,1, -4.256, 10499.156, 256.779, 52609.363 20/12/31,01:10:25,05,09,1, 11.9,1,1, -4.256, 10499.154, 256.796, 52609.380 20/12/31,01:10:25,06,09,1, 11.9,1,1, -4.256, 10499.161, 256.825, 52609.442 20/12/31,01:10:25,07,09,1, 11.9,1,1, -4.256, 10499.166, 256.856, 52609.460 20/12/31,01:10:25,08,09,1, 11.9,1,1, -4.256, 10499.152, 256.810, 52609.419 20/12/31,01:10:25,09,09,1, 11.9,1,1, -4.256, 10499.164, 256.839, 52609.414 20/12/31,01:10:25,10,09,1, 11.9,1,1, -4.256, 10499.148, 256.807, 52609.391 20/12/31,01:10:25,11,09,1, 11.9,1,1, -4.256, 10499.155, 256.848, 52609.417 20/12/31,01:10:25,12,09,1, 11.9,1,1, -4.256, 10499.179, 256.850, 52609.424 20/12/31,01:10:25,13,09,1, 11.9,1,1, -4.256, 10499.156, 256.831, 52609.399 20/12/31,01:10:25,14,09,1, 11.9,1,1, -4.256, 10499.158, 256.866, 52609.413 20/12/31,01:10:25,15,09,1, 11.9,1,1, -4.256, 10499.180, 256.873, 52609.437 20/12/31,01:10:25,16,09,1, 11.9,1,1, -4.256, 10499.189, 256.908, 52609.462 20/12/31,01:10:25,17,09,1, 11.9,1,1, -4.256, 10499.170, 256.935, 52609.492 20/12/31,01:10:25,18,09,1, 11.9,1,1, -4.256, 10499.169, 256.902, 52609.454 20/12/31,01:10:25,19,09,1, 11.9,1,1, -4.256, 10499.178, 256.883, 52609.451 20/12/31,01:10:26,00,09,1, 11.8,1,1, -4.252, 10499.172, 256.883, 52609.451 20/12/31,01:10:26,01,09,1, 11.8,1,1, -4.252, 10499.174, 256.891, 52609.433 20/12/31,01:10:26,02,09,1, 11.8,1,1, -4.252, 10499.157, 256.896, 52609.464 20/12/31,01:10:26,03,09,1, 11.8,1,1, -4.252, 10499.184, 256.890, 52609.263 20/12/31,01:10:26,04,09,1, 11.8,1,1, -4.252, 10499.172, 256.946, 52609.390 20/12/31,01:10:26,05,09,1, 11.8,1,1, -4.252, 10499.170, 256.907, 52609.405 20/12/31,01:10:26,06,09,1, 11.8,1,1, -4.252, 10499.184, 256.937, 52609.412 20/12/31,01:10:26,07,09,1, 11.8,1,1, -4.252, 10499.187, 256.974, 52609.427 20/12/31,01:10:26,08,09,1, 11.8,1,1, -4.252, 10499.167, 256.931, 52609.423 20/12/31,01:10:26,09,09,1, 11.8,1,1, -4.252, 10499.195, 256.965, 52609.427 20/12/31,01:10:26,10,09,1, 11.8,1,1, -4.252, 10499.168, 256.979, 52609.442 20/12/31,01:10:26,11,09,1, 11.8,1,1, -4.252, 10499.185, 256.974, 52609.469 20/12/31,01:10:26,12,09,1, 11.8,1,1, -4.252, 10499.171, 256.965, 52609.432 20/12/31,01:10:26,13,09,1, 11.8,1,1, -4.252, 10499.170, 256.983, 52609.450 20/12/31,01:10:26,14,09,1, 11.8,1,1, -4.252, 10499.178, 257.016, 52609.469 20/12/31,01:10:26,15,09,1, 11.8,1,1, -4.252, 10499.191, 257.032, 52609.453 20/12/31,01:10:26,16,09,1, 11.8,1,1, -4.252, 10499.187, 257.013, 52609.437 20/12/31,01:10:26,17,09,1, 11.8,1,1, -4.252, 10499.167, 256.983, 52609.416 20/12/31,01:10:26,18,09,1, 11.8,1,1, -4.252, 10499.193, 257.024, 52609.440 20/12/31,01:10:26,19,09,1, 11.8,1,1, -4.252, 10499.207, 257.044, 52609.459 20/12/31,01:10:27,00,09,1, 11.8,1,1, -4.252, 10499.206, 257.044, 52609.459 20/12/31,01:10:27,01,09,1, 11.8,1,1, -4.252, 10499.193, 257.040, 52609.484 20/12/31,01:10:27,02,09,1, 11.8,1,1, -4.252, 10499.187, 257.038, 52609.453 20/12/31,01:10:27,03,09,1, 11.8,1,1, -4.252, 10499.170, 257.016, 52609.437 20/12/31,01:10:27,04,09,1, 11.8,1,1, -4.252, 10499.168, 257.045, 52609.457 20/12/31,01:10:27,05,09,1, 11.8,1,1, -4.252, 10499.204, 257.070, 52609.429 20/12/31,01:10:27,06,09,1, 11.8,1,1, -4.252, 10499.169, 257.022, 52609.426 20/12/31,01:10:27,07,09,1, 11.8,1,1, -4.252, 10499.184, 257.035, 52609.457 20/12/31,01:10:27,08,09,1, 11.8,1,1, -4.252, 10499.187, 257.040, 52609.417 20/12/31,01:10:27,09,09,1, 11.8,1,1, -4.252, 10499.194, 257.001, 52609.408 20/12/31,01:10:27,10,09,1, 11.8,1,1, -4.252, 10499.213, 257.057, 52609.499 20/12/31,01:10:27,11,09,1, 11.8,1,1, -4.252, 10499.199, 257.040, 52609.438 20/12/31,01:10:27,12,09,1, 11.8,1,1, -4.252, 10499.220, 257.058, 52609.452 20/12/31,01:10:27,13,09,1, 11.8,1,1, -4.252, 10499.193, 257.042, 52609.444 20/12/31,01:10:27,14,09,1, 11.8,1,1, -4.252, 10499.209, 257.024, 52609.425 20/12/31,01:10:27,15,09,1, 11.8,1,1, -4.252, 10499.215, 256.994, 52609.434 20/12/31,01:10:27,16,09,1, 11.8,1,1, -4.252, 10499.208, 257.034, 52609.410 20/12/31,01:10:27,17,09,1, 11.8,1,1, -4.252, 10499.189, 257.023, 52609.424 20/12/31,01:10:27,18,09,1, 11.8,1,1, -4.252, 10499.193, 257.025, 52609.406 20/12/31,01:10:27,19,09,1, 11.8,1,1, -4.252, 10499.207, 257.054, 52609.392 20/12/31,01:10:28,00,09,1, 11.9,1,1, -4.252, 10499.206, 257.054, 52609.392 20/12/31,01:10:28,01,09,1, 11.9,1,1, -4.252, 10499.192, 257.034, 52609.388 20/12/31,01:10:28,02,09,1, 11.9,1,1, -4.252, 10499.204, 257.036, 52609.381 20/12/31,01:10:28,03,09,1, 11.9,1,1, -4.252, 10499.201, 257.043, 52609.386 20/12/31,01:10:28,04,09,1, 11.9,1,1, -4.252, 10499.220, 257.067, 52609.422 20/12/31,01:10:28,05,09,1, 11.9,1,1, -4.252, 10499.216, 257.058, 52609.423 20/12/31,01:10:28,06,09,1, 11.9,1,1, -4.252, 10499.211, 257.040, 52609.380 20/12/31,01:10:28,07,09,1, 11.9,1,1, -4.252, 10499.202, 257.043, 52609.365 20/12/31,01:10:28,08,09,1, 11.9,1,1, -4.252, 10499.209, 257.038, 52609.381 20/12/31,01:10:28,09,09,1, 11.9,1,1, -4.252, 10499.251, 257.059, 52609.618 20/12/31,01:10:28,10,09,1, 11.9,1,1, -4.252, 10499.192, 256.993, 52609.256 20/12/31,01:10:28,11,09,1, 11.9,1,1, -4.252, 10499.189, 257.010, 52609.336 20/12/31,01:10:28,12,09,1, 11.9,1,1, -4.252, 10499.221, 257.083, 52609.414 20/12/31,01:10:28,13,09,1, 11.9,1,1, -4.252, 10499.243, 257.051, 52609.429 20/12/31,01:10:28,14,09,1, 11.9,1,1, -4.252, 10499.221, 257.064, 52609.367 20/12/31,01:10:28,15,09,1, 11.9,1,1, -4.252, 10499.232, 257.061, 52609.437 20/12/31,01:10:28,16,09,1, 11.9,1,1, -4.252, 10499.215, 256.994, 52609.314 20/12/31,01:10:28,17,09,1, 11.9,1,1, -4.252, 10499.208, 257.031, 52609.371 20/12/31,01:10:28,18,09,1, 11.9,1,1, -4.252, 10499.222, 257.073, 52609.468 20/12/31,01:10:28,19,09,1, 11.9,1,1, -4.252, 10499.211, 257.021, 52609.306 20/12/31,01:10:29,00,09,1, 11.9,1,1, -4.249, 10499.206, 257.021, 52609.306 20/12/31,01:10:29,01,09,1, 11.9,1,1, -4.249, 10499.238, 257.046, 52609.364 20/12/31,01:10:29,02,09,1, 11.9,1,1, -4.249, 10499.210, 257.050, 52609.349 20/12/31,01:10:29,03,09,1, 11.9,1,1, -4.249, 10499.248, 257.048, 52609.329 20/12/31,01:10:29,04,09,1, 11.9,1,1, -4.249, 10499.237, 257.040, 52609.325 20/12/31,01:10:29,05,09,1, 11.9,1,1, -4.249, 10499.236, 257.063, 52609.364 20/12/31,01:10:29,06,09,1, 11.9,1,1, -4.249, 10499.204, 257.043, 52609.330 20/12/31,01:10:29,07,09,1, 11.9,1,1, -4.249, 10499.227, 257.057, 52609.333 20/12/31,01:10:29,08,09,1, 11.9,1,1, -4.249, 10499.236, 257.069, 52609.290 20/12/31,01:10:29,09,09,1, 11.9,1,1, -4.249, 10499.235, 257.086, 52609.353 20/12/31,01:10:29,10,09,1, 11.9,1,1, -4.249, 10499.249, 257.103, 52609.320 20/12/31,01:10:29,11,09,1, 11.9,1,1, -4.249, 10499.267, 257.154, 52609.328 20/12/31,01:10:29,12,09,1, 11.9,1,1, -4.249, 10499.260, 257.136, 52609.339 20/12/31,01:10:29,13,09,1, 11.9,1,1, -4.249, 10499.264, 257.082, 52609.312 20/12/31,01:10:29,14,09,1, 11.9,1,1, -4.249, 10499.259, 257.152, 52609.310 20/12/31,01:10:29,15,09,1, 11.9,1,1, -4.249, 10499.243, 257.105, 52609.274 20/12/31,01:10:29,16,09,1, 11.9,1,1, -4.249, 10499.261, 257.147, 52609.331 20/12/31,01:10:29,17,09,1, 11.9,1,1, -4.249, 10499.283, 257.151, 52609.341 20/12/31,01:10:29,18,09,1, 11.9,1,1, -4.249, 10499.274, 257.174, 52609.308 20/12/31,01:10:29,19,09,1, 11.9,1,1, -4.249, 10499.251, 257.167, 52609.271 20/12/31,01:10:30,00,09,1, 11.9,1,1, -4.255, 10499.247, 257.167, 52609.271 20/12/31,01:10:30,01,09,1, 11.9,1,1, -4.255, 10499.240, 257.159, 52609.270 20/12/31,01:10:30,02,09,1, 11.9,1,1, -4.255, 10499.256, 257.153, 52609.267 20/12/31,01:10:30,03,09,1, 11.9,1,1, -4.255, 10499.288, 257.198, 52609.301 20/12/31,01:10:30,04,09,1, 11.9,1,1, -4.255, 10499.272, 257.185, 52609.313 20/12/31,01:10:30,05,09,1, 11.9,1,1, -4.255, 10499.291, 257.195, 52609.450 20/12/31,01:10:30,06,09,1, 11.9,1,1, -4.255, 10499.262, 257.189, 52609.417 20/12/31,01:10:30,07,09,1, 11.9,1,1, -4.255, 10499.280, 257.221, 52609.423 20/12/31,01:10:30,08,09,1, 11.9,1,1, -4.255, 10499.273, 257.205, 52609.400 20/12/31,01:10:30,09,09,1, 11.9,1,1, -4.255, 10499.283, 257.217, 52609.428 20/12/31,01:10:30,10,09,1, 11.9,1,1, -4.255, 10499.275, 257.249, 52609.406 20/12/31,01:10:30,11,09,1, 11.9,1,1, -4.255, 10499.291, 257.264, 52609.398 20/12/31,01:10:30,12,09,1, 11.9,1,1, -4.255, 10499.258, 257.251, 52609.385 20/12/31,01:10:30,13,09,1, 11.9,1,1, -4.255, 10499.288, 257.286, 52609.409 20/12/31,01:10:30,14,09,1, 11.9,1,1, -4.255, 10499.290, 257.336, 52609.421 20/12/31,01:10:30,15,09,1, 11.9,1,1, -4.255, 10499.301, 257.273, 52609.420 20/12/31,01:10:30,16,09,1, 11.9,1,1, -4.255, 10499.305, 257.281, 52609.409 20/12/31,01:10:30,17,09,1, 11.9,1,1, -4.255, 10499.302, 257.294, 52609.389 20/12/31,01:10:30,18,09,1, 11.9,1,1, -4.255, 10499.308, 257.319, 52609.418 20/12/31,01:10:30,19,09,1, 11.9,1,1, -4.255, 10499.302, 257.328, 52609.416 20/12/31,01:10:31,00,09,1, 11.9,1,1, -4.252, 10499.297, 257.328, 52609.416 20/12/31,01:10:31,01,09,1, 11.9,1,1, -4.252, 10499.307, 257.304, 52609.376 20/12/31,01:10:31,02,09,1, 11.9,1,1, -4.252, 10499.301, 257.336, 52609.419 20/12/31,01:10:31,03,09,1, 11.9,1,1, -4.252, 10499.319, 257.329, 52609.376 20/12/31,01:10:31,04,09,1, 11.9,1,1, -4.252, 10499.336, 257.373, 52609.439 20/12/31,01:10:31,05,09,1, 11.9,1,1, -4.252, 10499.313, 257.333, 52609.380 20/12/31,01:10:31,06,09,1, 11.9,1,1, -4.252, 10499.321, 257.374, 52609.448 20/12/31,01:10:31,07,09,1, 11.9,1,1, -4.252, 10499.311, 257.306, 52609.385 20/12/31,01:10:31,08,09,1, 11.9,1,1, -4.252, 10499.353, 257.393, 52609.486 20/12/31,01:10:31,09,09,1, 11.9,1,1, -4.252, 10499.316, 257.377, 52609.415 20/12/31,01:10:31,10,09,1, 11.9,1,1, -4.252, 10499.335, 257.428, 52609.421 20/12/31,01:10:31,11,09,1, 11.9,1,1, -4.252, 10499.275, 257.384, 52609.367 20/12/31,01:10:31,12,09,1, 11.9,1,1, -4.252, 10499.338, 257.413, 52609.426 20/12/31,01:10:31,13,09,1, 11.9,1,1, -4.252, 10499.299, 257.402, 52609.394 20/12/31,01:10:31,14,09,1, 11.9,1,1, -4.252, 10499.305, 257.399, 52609.366 20/12/31,01:10:31,15,09,1, 11.9,1,1, -4.252, 10499.341, 257.452, 52609.375 20/12/31,01:10:31,16,09,1, 11.9,1,1, -4.252, 10499.324, 257.377, 52609.378 20/12/31,01:10:31,17,09,1, 11.9,1,1, -4.252, 10499.319, 257.405, 52609.345 20/12/31,01:10:31,18,09,1, 11.9,1,1, -4.252, 10499.314, 257.426, 52609.397 20/12/31,01:10:31,19,09,1, 11.9,1,1, -4.252, 10499.338, 257.417, 52609.328 20/12/31,01:10:32,00,09,1, 11.9,1,1, -4.256, 10499.331, 257.417, 52609.328 20/12/31,01:10:32,01,09,1, 11.9,1,1, -4.256, 10499.337, 257.441, 52609.319 20/12/31,01:10:32,02,09,1, 11.9,1,1, -4.256, 10499.329, 257.417, 52609.333 20/12/31,01:10:32,03,09,1, 11.9,1,1, -4.256, 10499.337, 257.468, 52609.359 20/12/31,01:10:32,04,09,1, 11.9,1,1, -4.256, 10499.351, 257.423, 52609.082 20/12/31,01:10:32,05,09,1, 11.9,1,1, -4.256, 10499.299, 257.459, 52609.369 20/12/31,01:10:32,06,09,1, 11.9,1,1, -4.256, 10499.301, 257.432, 52609.347 20/12/31,01:10:32,07,09,1, 11.9,1,1, -4.256, 10499.344, 257.486, 52609.359 20/12/31,01:10:32,08,09,1, 11.9,1,1, -4.256, 10499.340, 257.507, 52609.360 20/12/31,01:10:32,09,09,1, 11.9,1,1, -4.256, 10499.342, 257.478, 52609.303 20/12/31,01:10:32,10,09,1, 11.9,1,1, -4.256, 10499.322, 257.486, 52609.327 20/12/31,01:10:32,11,09,1, 11.9,1,1, -4.256, 10499.345, 257.493, 52609.339 20/12/31,01:10:32,12,09,1, 11.9,1,1, -4.256, 10499.336, 257.480, 52609.369 20/12/31,01:10:32,13,09,1, 11.9,1,1, -4.256, 10499.323, 257.494, 52609.340 20/12/31,01:10:32,14,09,1, 11.9,1,1, -4.256, 10499.337, 257.494, 52609.338 20/12/31,01:10:32,15,09,1, 11.9,1,1, -4.256, 10499.351, 257.543, 52609.381 20/12/31,01:10:32,16,09,1, 11.9,1,1, -4.256, 10499.343, 257.511, 52609.405 20/12/31,01:10:32,17,09,1, 11.9,1,1, -4.256, 10499.339, 257.520, 52609.356 20/12/31,01:10:32,18,09,1, 11.9,1,1, -4.256, 10499.366, 257.545, 52609.391 20/12/31,01:10:32,19,09,1, 11.9,1,1, -4.256, 10499.356, 257.525, 52609.118 20/12/31,01:10:33,00,09,1, 11.9,1,1, -4.252, 10499.356, 257.525, 52609.118 20/12/31,01:10:33,01,09,1, 11.9,1,1, -4.252, 10499.386, 257.550, 52609.310 20/12/31,01:10:33,02,09,1, 11.9,1,1, -4.252, 10499.351, 257.526, 52609.312 20/12/31,01:10:33,03,09,1, 11.9,1,1, -4.252, 10499.350, 257.558, 52609.338 20/12/31,01:10:33,04,09,1, 11.9,1,1, -4.252, 10499.343, 257.545, 52609.303 20/12/31,01:10:33,05,09,1, 11.9,1,1, -4.252, 10499.326, 257.557, 52609.326 20/12/31,01:10:33,06,09,1, 11.9,1,1, -4.252, 10499.333, 257.556, 52609.309 20/12/31,01:10:33,07,09,1, 11.9,1,1, -4.252, 10499.340, 257.581, 52609.369 20/12/31,01:10:33,08,09,1, 11.9,1,1, -4.252, 10499.335, 257.582, 52609.328 20/12/31,01:10:33,09,09,1, 11.9,1,1, -4.252, 10499.349, 257.597, 52609.318 20/12/31,01:10:33,10,09,1, 11.9,1,1, -4.252, 10499.350, 257.597, 52609.346 20/12/31,01:10:33,11,09,1, 11.9,1,1, -4.252, 10499.322, 257.607, 52609.353 20/12/31,01:10:33,12,09,1, 11.9,1,1, -4.252, 10499.323, 257.606, 52609.342 20/12/31,01:10:33,13,09,1, 11.9,1,1, -4.252, 10499.322, 257.656, 52609.353 20/12/31,01:10:33,14,09,1, 11.9,1,1, -4.252, 10499.363, 257.658, 52609.394 20/12/31,01:10:33,15,09,1, 11.9,1,1, -4.252, 10499.316, 257.635, 52609.362 20/12/31,01:10:33,16,09,1, 11.9,1,1, -4.252, 10499.307, 257.623, 52609.335 20/12/31,01:10:33,17,09,1, 11.9,1,1, -4.252, 10499.315, 257.639, 52609.341 20/12/31,01:10:33,18,09,1, 11.9,1,1, -4.252, 10499.321, 257.659, 52609.342 20/12/31,01:10:33,19,09,1, 11.9,1,1, -4.252, 10499.322, 257.652, 52609.393 20/12/31,01:10:34,00,09,1, 11.8,1,1, -4.253, 10499.314, 257.652, 52609.393 20/12/31,01:10:34,01,09,1, 11.8,1,1, -4.253, 10499.319, 257.633, 52609.341 20/12/31,01:10:34,02,09,1, 11.8,1,1, -4.253, 10499.325, 257.657, 52609.377 20/12/31,01:10:34,03,09,1, 11.8,1,1, -4.253, 10499.287, 257.661, 52609.358 20/12/31,01:10:34,04,09,1, 11.8,1,1, -4.253, 10499.321, 257.711, 52609.381 20/12/31,01:10:34,05,09,1, 11.8,1,1, -4.253, 10499.306, 257.665, 52609.364 20/12/31,01:10:34,06,09,1, 11.8,1,1, -4.253, 10499.293, 257.675, 52609.337 20/12/31,01:10:34,07,09,1, 11.8,1,1, -4.253, 10499.327, 257.733, 52609.387 20/12/31,01:10:34,08,09,1, 11.8,1,1, -4.253, 10499.311, 257.735, 52609.367 20/12/31,01:10:34,09,09,1, 11.8,1,1, -4.253, 10499.306, 257.710, 52609.376 20/12/31,01:10:34,10,09,1, 11.8,1,1, -4.253, 10499.326, 257.704, 52609.363 20/12/31,01:10:34,11,09,1, 11.8,1,1, -4.253, 10499.291, 257.728, 52609.377 20/12/31,01:10:34,12,09,1, 11.8,1,1, -4.253, 10499.314, 257.692, 52609.353 20/12/31,01:10:34,13,09,1, 11.8,1,1, -4.253, 10499.316, 257.714, 52609.377 20/12/31,01:10:34,14,09,1, 11.8,1,1, -4.253, 10499.279, 257.689, 52609.333 20/12/31,01:10:34,15,09,1, 11.8,1,1, -4.253, 10499.275, 257.710, 52609.365 20/12/31,01:10:34,16,09,1, 11.8,1,1, -4.253, 10499.299, 257.715, 52609.404 20/12/31,01:10:34,17,09,1, 11.8,1,1, -4.253, 10499.272, 257.716, 52609.372 20/12/31,01:10:34,18,09,1, 11.8,1,1, -4.253, 10499.326, 257.734, 52609.385 20/12/31,01:10:34,19,09,1, 11.8,1,1, -4.253, 10499.281, 257.696, 52609.363 20/12/31,01:10:35,00,09,1, 11.9,1,1, -4.253, 10499.281, 257.696, 52609.363 20/12/31,01:10:35,01,09,1, 11.9,1,1, -4.253, 10499.286, 257.754, 52609.384 20/12/31,01:10:35,02,09,1, 11.9,1,1, -4.253, 10499.299, 257.734, 52609.407 20/12/31,01:10:35,03,09,1, 11.9,1,1, -4.253, 10499.253, 257.685, 52609.331 20/12/31,01:10:35,04,09,1, 11.9,1,1, -4.253, 10499.311, 257.749, 52609.403 20/12/31,01:10:35,05,09,1, 11.9,1,1, -4.253, 10499.249, 257.681, 52609.155 20/12/31,01:10:35,06,09,1, 11.9,1,1, -4.253, 10499.286, 257.663, 52609.229 20/12/31,01:10:35,07,09,1, 11.9,1,1, -4.253, 10499.279, 257.653, 52609.198 20/12/31,01:10:35,08,09,1, 11.9,1,1, -4.253, 10499.278, 257.680, 52609.152 20/12/31,01:10:35,09,09,1, 11.9,1,1, -4.253, 10499.283, 257.682, 52609.167 20/12/31,01:10:35,10,09,1, 11.9,1,1, -4.253, 10499.268, 257.678, 52609.160 20/12/31,01:10:35,11,09,1, 11.9,1,1, -4.253, 10499.247, 257.668, 52609.121 20/12/31,01:10:35,12,09,1, 11.9,1,1, -4.253, 10499.319, 257.655, 52609.121 20/12/31,01:10:35,13,09,1, 11.9,1,1, -4.253, 10499.257, 257.656, 52609.130 20/12/31,01:10:35,14,09,1, 11.9,1,1, -4.253, 10499.253, 257.672, 52609.381 20/12/31,01:10:35,15,09,1, 11.9,1,1, -4.253, 10499.227, 257.656, 52609.226 20/12/31,01:10:35,16,09,1, 11.9,1,1, -4.253, 10499.261, 257.662, 52609.231 20/12/31,01:10:35,17,09,1, 11.9,1,1, -4.253, 10499.262, 257.624, 52609.184 20/12/31,01:10:35,18,09,1, 11.9,1,1, -4.253, 10499.270, 257.674, 52609.176 20/12/31,01:10:35,19,09,1, 11.9,1,1, -4.253, 10499.282, 257.633, 52609.167 20/12/31,01:10:36,00,08,1, 11.9,1,1, -4.254, 10499.281, 257.633, 52609.167 20/12/31,01:10:36,01,08,1, 11.9,1,1, -4.254, 10499.277, 257.657, 52609.152 20/12/31,01:10:36,02,08,1, 11.9,1,1, -4.254, 10499.281, 257.643, 52609.165 20/12/31,01:10:36,03,08,1, 11.9,1,1, -4.254, 10499.233, 257.580, 52609.090 20/12/31,01:10:36,04,08,1, 11.9,1,1, -4.254, 10499.277, 257.599, 52609.133 20/12/31,01:10:36,05,08,1, 11.9,1,1, -4.254, 10499.262, 257.587, 52609.140 20/12/31,01:10:36,06,08,1, 11.9,1,1, -4.254, 10499.286, 257.615, 52609.222 20/12/31,01:10:36,07,08,1, 11.9,1,1, -4.254, 10499.252, 257.563, 52609.115 20/12/31,01:10:36,08,08,1, 11.9,1,1, -4.254, 10499.289, 257.577, 52609.162 20/12/31,01:10:36,09,08,1, 11.9,1,1, -4.254, 10499.253, 257.546, 52609.120 20/12/31,01:10:36,10,08,1, 11.9,1,1, -4.254, 10499.297, 257.586, 52609.162 20/12/31,01:10:36,11,08,1, 11.9,1,1, -4.254, 10499.293, 257.556, 52609.142 20/12/31,01:10:36,12,08,1, 11.9,1,1, -4.254, 10499.253, 257.540, 52609.118 20/12/31,01:10:36,13,08,1, 11.9,1,1, -4.254, 10499.263, 257.570, 52609.175 20/12/31,01:10:36,14,08,1, 11.9,1,1, -4.254, 10499.280, 257.544, 52609.161 20/12/31,01:10:36,15,08,1, 11.9,1,1, -4.254, 10499.285, 257.567, 52609.190 20/12/31,01:10:36,16,08,1, 11.9,1,1, -4.254, 10499.275, 257.544, 52609.141 20/12/31,01:10:36,17,08,1, 11.9,1,1, -4.254, 10499.245, 257.554, 52609.108 20/12/31,01:10:36,18,08,1, 11.9,1,1, -4.254, 10499.258, 257.557, 52609.109 20/12/31,01:10:36,19,08,1, 11.9,1,1, -4.254, 10499.254, 257.532, 52609.095 20/12/31,01:10:37,00,09,1, 11.9,1,1, -4.253, 10499.247, 257.532, 52609.095 20/12/31,01:10:37,01,09,1, 11.9,1,1, -4.253, 10499.231, 257.500, 52609.079 20/12/31,01:10:37,02,09,1, 11.9,1,1, -4.253, 10499.242, 257.522, 52609.118 20/12/31,01:10:37,03,09,1, 11.9,1,1, -4.253, 10499.242, 257.521, 52609.105 20/12/31,01:10:37,04,09,1, 11.9,1,1, -4.253, 10499.262, 257.464, 52609.037 20/12/31,01:10:37,05,09,1, 11.9,1,1, -4.253, 10499.251, 257.486, 52609.086 20/12/31,01:10:37,06,09,1, 11.9,1,1, -4.253, 10499.255, 257.493, 52609.094 20/12/31,01:10:37,07,09,1, 11.9,1,1, -4.253, 10499.257, 257.494, 52609.115 20/12/31,01:10:37,08,09,1, 11.9,1,1, -4.253, 10499.246, 257.479, 52609.091 20/12/31,01:10:37,09,09,1, 11.9,1,1, -4.253, 10499.233, 257.449, 52609.097 20/12/31,01:10:37,10,09,1, 11.9,1,1, -4.253, 10499.239, 257.469, 52609.096 20/12/31,01:10:37,11,09,1, 11.9,1,1, -4.253, 10499.243, 257.414, 52609.081 20/12/31,01:10:37,12,09,1, 11.9,1,1, -4.253, 10499.249, 257.474, 52609.110 20/12/31,01:10:37,13,09,1, 11.9,1,1, -4.253, 10499.252, 257.445, 52609.115 20/12/31,01:10:37,14,09,1, 11.9,1,1, -4.253, 10499.209, 257.460, 52609.119 20/12/31,01:10:37,15,09,1, 11.9,1,1, -4.253, 10499.238, 257.438, 52609.104 20/12/31,01:10:37,16,09,1, 11.9,1,1, -4.253, 10499.226, 257.432, 52609.074 20/12/31,01:10:37,17,09,1, 11.9,1,1, -4.253, 10499.231, 257.429, 52609.092 20/12/31,01:10:37,18,09,1, 11.9,1,1, -4.253, 10499.222, 257.442, 52609.085 20/12/31,01:10:37,19,09,1, 11.9,1,1, -4.253, 10499.224, 257.439, 52609.069 20/12/31,01:10:38,00,09,1, 11.9,1,1, -4.257, 10499.222, 257.439, 52609.069 20/12/31,01:10:38,01,09,1, 11.9,1,1, -4.257, 10499.185, 257.395, 52609.088 20/12/31,01:10:38,02,09,1, 11.9,1,1, -4.257, 10499.222, 257.444, 52609.161 20/12/31,01:10:38,03,09,1, 11.9,1,1, -4.257, 10499.196, 257.411, 52609.076 20/12/31,01:10:38,04,09,1, 11.9,1,1, -4.257, 10499.221, 257.424, 52609.086 20/12/31,01:10:38,05,09,1, 11.9,1,1, -4.257, 10499.212, 257.371, 52609.090 20/12/31,01:10:38,06,09,1, 11.9,1,1, -4.257, 10499.201, 257.382, 52609.116 20/12/31,01:10:38,07,09,1, 11.9,1,1, -4.257, 10499.218, 257.383, 52609.066 20/12/31,01:10:38,08,09,1, 11.9,1,1, -4.257, 10499.211, 257.387, 52609.059 20/12/31,01:10:38,09,09,1, 11.9,1,1, -4.257, 10499.218, 257.407, 52609.114 20/12/31,01:10:38,10,09,1, 11.9,1,1, -4.257, 10499.207, 257.366, 52609.099 20/12/31,01:10:38,11,09,1, 11.9,1,1, -4.257, 10499.223, 257.376, 52609.113 20/12/31,01:10:38,12,09,1, 11.9,1,1, -4.257, 10499.207, 257.385, 52609.085 20/12/31,01:10:38,13,09,1, 11.9,1,1, -4.257, 10499.231, 257.366, 52609.080 20/12/31,01:10:38,14,09,1, 11.9,1,1, -4.257, 10499.222, 257.380, 52609.066 20/12/31,01:10:38,15,09,1, 11.9,1,1, -4.257, 10499.203, 257.388, 52609.101 20/12/31,01:10:38,16,09,1, 11.9,1,1, -4.257, 10499.218, 257.425, 52609.126 20/12/31,01:10:38,17,09,1, 11.9,1,1, -4.257, 10499.199, 257.404, 52609.111 20/12/31,01:10:38,18,09,1, 11.9,1,1, -4.257, 10499.182, 257.394, 52609.118 20/12/31,01:10:38,19,09,1, 11.9,1,1, -4.257, 10499.203, 257.387, 52609.112 20/12/31,01:10:39,00,10,1, 11.9,1,1, -4.255, 10499.197, 257.387, 52609.112 20/12/31,01:10:39,01,10,1, 11.9,1,1, -4.255, 10499.245, 257.399, 52609.087 20/12/31,01:10:39,02,10,1, 11.9,1,1, -4.255, 10499.186, 257.370, 52609.080 20/12/31,01:10:39,03,10,1, 11.9,1,1, -4.255, 10499.143, 257.346, 52609.060 20/12/31,01:10:39,04,10,1, 11.9,1,1, -4.255, 10499.183, 257.404, 52609.144 20/12/31,01:10:39,05,10,1, 11.9,1,1, -4.255, 10499.163, 257.388, 52609.100 20/12/31,01:10:39,06,10,1, 11.9,1,1, -4.255, 10499.189, 257.387, 52609.192 20/12/31,01:10:39,07,10,1, 11.9,1,1, -4.255, 10499.173, 257.394, 52609.166 20/12/31,01:10:39,08,10,1, 11.9,1,1, -4.255, 10499.188, 257.400, 52609.075 20/12/31,01:10:39,09,10,1, 11.9,1,1, -4.255, 10499.157, 257.405, 52609.142 20/12/31,01:10:39,10,10,1, 11.9,1,1, -4.255, 10499.165, 257.365, 52609.109 20/12/31,01:10:39,11,10,1, 11.9,1,1, -4.255, 10499.185, 257.352, 52609.145 20/12/31,01:10:39,12,10,1, 11.9,1,1, -4.255, 10499.181, 257.378, 52609.126 20/12/31,01:10:39,13,10,1, 11.9,1,1, -4.255, 10499.191, 257.366, 52609.096 20/12/31,01:10:39,14,10,1, 11.9,1,1, -4.255, 10499.177, 257.375, 52609.102 20/12/31,01:10:39,15,10,1, 11.9,1,1, -4.255, 10499.168, 257.336, 52609.102 20/12/31,01:10:39,16,10,1, 11.9,1,1, -4.255, 10499.161, 257.375, 52609.086 20/12/31,01:10:39,17,10,1, 11.9,1,1, -4.255, 10499.165, 257.377, 52609.121 20/12/31,01:10:39,18,10,1, 11.9,1,1, -4.255, 10499.200, 257.359, 52609.127 20/12/31,01:10:39,19,10,1, 11.9,1,1, -4.255, 10499.177, 257.333, 52609.100 20/12/31,01:10:40,00,09,1, 11.8,1,1, -4.256, 10499.172, 257.333, 52609.100 20/12/31,01:10:40,01,09,1, 11.8,1,1, -4.256, 10499.172, 257.343, 52609.072 20/12/31,01:10:40,02,09,1, 11.8,1,1, -4.256, 10499.138, 257.334, 52609.072 20/12/31,01:10:40,03,09,1, 11.8,1,1, -4.256, 10499.198, 257.334, 52609.110 20/12/31,01:10:40,04,09,1, 11.8,1,1, -4.256, 10499.173, 257.359, 52609.126 20/12/31,01:10:40,05,09,1, 11.8,1,1, -4.256, 10499.176, 257.351, 52609.081 20/12/31,01:10:40,06,09,1, 11.8,1,1, -4.256, 10499.183, 257.357, 52609.129 20/12/31,01:10:40,07,09,1, 11.8,1,1, -4.256, 10499.172, 257.388, 52609.117 20/12/31,01:10:40,08,09,1, 11.8,1,1, -4.256, 10499.205, 257.356, 52609.133 20/12/31,01:10:40,09,09,1, 11.8,1,1, -4.256, 10499.172, 257.318, 52609.093 20/12/31,01:10:40,10,09,1, 11.8,1,1, -4.256, 10499.190, 257.337, 52609.100 20/12/31,01:10:40,11,09,1, 11.8,1,1, -4.256, 10499.166, 257.334, 52609.085 20/12/31,01:10:40,12,09,1, 11.8,1,1, -4.256, 10499.178, 257.340, 52609.091 20/12/31,01:10:40,13,09,1, 11.8,1,1, -4.256, 10499.160, 257.346, 52609.079 20/12/31,01:10:40,14,09,1, 11.8,1,1, -4.256, 10499.165, 257.349, 52609.094 20/12/31,01:10:40,15,09,1, 11.8,1,1, -4.256, 10499.179, 257.357, 52609.129 20/12/31,01:10:40,16,09,1, 11.8,1,1, -4.256, 10499.157, 257.305, 52609.069 20/12/31,01:10:40,17,09,1, 11.8,1,1, -4.256, 10499.146, 257.326, 52609.141 20/12/31,01:10:40,18,09,1, 11.8,1,1, -4.256, 10499.176, 257.328, 52609.119 20/12/31,01:10:40,19,09,1, 11.8,1,1, -4.256, 10499.202, 257.318, 52609.095 20/12/31,01:10:41,00,09,1, 11.9,1,1, -4.259, 10499.197, 257.318, 52609.095 20/12/31,01:10:41,01,09,1, 11.9,1,1, -4.259, 10499.180, 257.329, 52609.116 20/12/31,01:10:41,02,09,1, 11.9,1,1, -4.259, 10499.181, 257.300, 52609.132 20/12/31,01:10:41,03,09,1, 11.9,1,1, -4.259, 10499.163, 257.291, 52609.031 20/12/31,01:10:41,04,09,1, 11.9,1,1, -4.259, 10499.179, 257.338, 52609.136 20/12/31,01:10:41,05,09,1, 11.9,1,1, -4.259, 10499.173, 257.292, 52609.064 20/12/31,01:10:41,06,09,1, 11.9,1,1, -4.259, 10499.167, 257.288, 52609.098 20/12/31,01:10:41,07,09,1, 11.9,1,1, -4.259, 10499.165, 257.313, 52609.117 20/12/31,01:10:41,08,09,1, 11.9,1,1, -4.259, 10499.169, 257.297, 52609.068 20/12/31,01:10:41,09,09,1, 11.9,1,1, -4.259, 10499.185, 257.301, 52609.143 20/12/31,01:10:41,10,09,1, 11.9,1,1, -4.259, 10499.170, 257.277, 52609.086 20/12/31,01:10:41,11,09,1, 11.9,1,1, -4.259, 10499.160, 257.313, 52609.102 20/12/31,01:10:41,12,09,1, 11.9,1,1, -4.259, 10499.153, 257.303, 52609.103 20/12/31,01:10:41,13,09,1, 11.9,1,1, -4.259, 10499.156, 257.301, 52609.117 20/12/31,01:10:41,14,09,1, 11.9,1,1, -4.259, 10499.175, 257.291, 52609.088 20/12/31,01:10:41,15,09,1, 11.9,1,1, -4.259, 10499.146, 257.270, 52609.078 20/12/31,01:10:41,16,09,1, 11.9,1,1, -4.259, 10499.173, 257.309, 52609.168 20/12/31,01:10:41,17,09,1, 11.9,1,1, -4.259, 10499.187, 257.336, 52609.142 20/12/31,01:10:41,18,09,1, 11.9,1,1, -4.259, 10499.178, 257.276, 52609.125 20/12/31,01:10:41,19,09,1, 11.9,1,1, -4.259, 10499.145, 257.270, 52609.073 20/12/31,01:10:42,00,09,1, 11.9,1,1, -4.254, 10499.139, 257.270, 52609.073 20/12/31,01:10:42,01,09,1, 11.9,1,1, -4.254, 10499.140, 257.283, 52609.078 20/12/31,01:10:42,02,09,1, 11.9,1,1, -4.254, 10499.140, 257.273, 52609.088 20/12/31,01:10:42,03,09,1, 11.9,1,1, -4.254, 10499.166, 257.315, 52609.135 20/12/31,01:10:42,04,09,1, 11.9,1,1, -4.254, 10499.147, 257.293, 52609.138 20/12/31,01:10:42,05,09,1, 11.9,1,1, -4.254, 10499.175, 257.263, 52609.161 20/12/31,01:10:42,06,09,1, 11.9,1,1, -4.254, 10499.158, 257.269, 52609.120 20/12/31,01:10:42,07,09,1, 11.9,1,1, -4.254, 10499.173, 257.282, 52609.092 20/12/31,01:10:42,08,09,1, 11.9,1,1, -4.254, 10499.163, 257.258, 52609.084 20/12/31,01:10:42,09,09,1, 11.9,1,1, -4.254, 10499.123, 257.266, 52609.174 20/12/31,01:10:42,10,09,1, 11.9,1,1, -4.254, 10499.164, 257.257, 52609.243 20/12/31,01:10:42,11,09,1, 11.9,1,1, -4.254, 10499.144, 257.212, 52609.040 20/12/31,01:10:42,12,09,1, 11.9,1,1, -4.254, 10499.149, 257.248, 52609.082 20/12/31,01:10:42,13,09,1, 11.9,1,1, -4.254, 10499.139, 257.229, 52609.061 20/12/31,01:10:42,14,09,1, 11.9,1,1, -4.254, 10499.130, 257.232, 52609.075 20/12/31,01:10:42,15,09,1, 11.9,1,1, -4.254, 10499.141, 257.224, 52609.036 20/12/31,01:10:42,16,09,1, 11.9,1,1, -4.254, 10499.127, 257.289, 52609.101 20/12/31,01:10:42,17,09,1, 11.9,1,1, -4.254, 10499.129, 257.238, 52609.062 20/12/31,01:10:42,18,09,1, 11.9,1,1, -4.254, 10499.141, 257.223, 52609.060 20/12/31,01:10:42,19,09,1, 11.9,1,1, -4.254, 10499.144, 257.228, 52609.095 20/12/31,01:10:43,00,09,1, 11.8,1,1, -4.256, 10499.139, 257.228, 52609.095 20/12/31,01:10:43,01,09,1, 11.8,1,1, -4.256, 10499.116, 257.259, 52609.073 20/12/31,01:10:43,02,09,1, 11.8,1,1, -4.256, 10499.138, 257.260, 52609.077 20/12/31,01:10:43,03,09,1, 11.8,1,1, -4.256, 10499.124, 257.230, 52609.050 20/12/31,01:10:43,04,09,1, 11.8,1,1, -4.256, 10499.123, 257.208, 52609.045 20/12/31,01:10:43,05,09,1, 11.8,1,1, -4.256, 10499.135, 257.253, 52609.252 20/12/31,01:10:43,06,09,1, 11.8,1,1, -4.256, 10499.125, 257.237, 52608.952 20/12/31,01:10:43,07,09,1, 11.8,1,1, -4.256, 10499.105, 257.248, 52609.072 20/12/31,01:10:43,08,09,1, 11.8,1,1, -4.256, 10499.118, 257.227, 52609.073 20/12/31,01:10:43,09,09,1, 11.8,1,1, -4.256, 10499.138, 257.219, 52609.080 20/12/31,01:10:43,10,09,1, 11.8,1,1, -4.256, 10499.120, 257.205, 52609.064 20/12/31,01:10:43,11,09,1, 11.8,1,1, -4.256, 10499.102, 257.178, 52609.058 20/12/31,01:10:43,12,09,1, 11.8,1,1, -4.256, 10499.144, 257.222, 52609.113 20/12/31,01:10:43,13,09,1, 11.8,1,1, -4.256, 10499.133, 257.191, 52609.054 20/12/31,01:10:43,14,09,1, 11.8,1,1, -4.256, 10499.153, 257.215, 52609.099 20/12/31,01:10:43,15,09,1, 11.8,1,1, -4.256, 10499.144, 257.203, 52609.105 20/12/31,01:10:43,16,09,1, 11.8,1,1, -4.256, 10499.117, 257.237, 52609.047 20/12/31,01:10:43,17,09,1, 11.8,1,1, -4.256, 10499.153, 257.206, 52609.034 20/12/31,01:10:43,18,09,1, 11.8,1,1, -4.256, 10499.144, 257.204, 52609.066 20/12/31,01:10:43,19,09,1, 11.8,1,1, -4.256, 10499.113, 257.177, 52609.051 20/12/31,01:10:44,00,09,1, 11.6,1,1, -4.256, 10499.105, 257.177, 52609.051 20/12/31,01:10:44,01,09,1, 11.6,1,1, -4.256, 10499.122, 257.147, 52609.051 20/12/31,01:10:44,02,09,1, 11.6,1,1, -4.256, 10499.148, 257.170, 52609.064 20/12/31,01:10:44,03,09,1, 11.6,1,1, -4.256, 10499.140, 257.185, 52609.063 20/12/31,01:10:44,04,09,1, 11.6,1,1, -4.256, 10499.143, 257.191, 52609.070 20/12/31,01:10:44,05,09,1, 11.6,1,1, -4.256, 10499.181, 257.155, 52608.732 20/12/31,01:10:44,06,09,1, 11.6,1,1, -4.256, 10499.112, 257.177, 52608.985 20/12/31,01:10:44,07,09,1, 11.6,1,1, -4.256, 10499.094, 257.186, 52609.015 20/12/31,01:10:44,08,09,1, 11.6,1,1, -4.256, 10499.135, 257.181, 52609.050 20/12/31,01:10:44,09,09,1, 11.6,1,1, -4.256, 10499.140, 257.179, 52609.041 20/12/31,01:10:44,10,09,1, 11.6,1,1, -4.256, 10499.124, 257.164, 52609.020 20/12/31,01:10:44,11,09,1, 11.6,1,1, -4.256, 10499.144, 257.170, 52609.061 20/12/31,01:10:44,12,09,1, 11.6,1,1, -4.256, 10499.149, 257.173, 52609.035 20/12/31,01:10:44,13,09,1, 11.6,1,1, -4.256, 10499.144, 257.193, 52609.076 20/12/31,01:10:44,14,09,1, 11.6,1,1, -4.256, 10499.141, 257.164, 52609.040 20/12/31,01:10:44,15,09,1, 11.6,1,1, -4.256, 10499.169, 257.196, 52609.082 20/12/31,01:10:44,16,09,1, 11.6,1,1, -4.256, 10499.130, 257.128, 52609.033 20/12/31,01:10:44,17,09,1, 11.6,1,1, -4.256, 10499.145, 257.163, 52609.045 20/12/31,01:10:44,18,09,1, 11.6,1,1, -4.256, 10499.151, 257.178, 52609.061 20/12/31,01:10:44,19,09,1, 11.6,1,1, -4.256, 10499.147, 257.168, 52609.063 20/12/31,01:10:45,00,09,1, 11.9,1,1, -4.255, 10499.139, 257.168, 52609.063 20/12/31,01:10:45,01,09,1, 11.9,1,1, -4.255, 10499.137, 257.116, 52608.984 20/12/31,01:10:45,02,09,1, 11.9,1,1, -4.255, 10499.147, 257.127, 52609.016 20/12/31,01:10:45,03,09,1, 11.9,1,1, -4.255, 10499.173, 257.126, 52608.729 20/12/31,01:10:45,04,09,1, 11.9,1,1, -4.255, 10499.121, 257.123, 52609.081 20/12/31,01:10:45,05,09,1, 11.9,1,1, -4.255, 10499.129, 257.133, 52609.011 20/12/31,01:10:45,06,09,1, 11.9,1,1, -4.255, 10499.135, 257.116, 52609.049 20/12/31,01:10:45,07,09,1, 11.9,1,1, -4.255, 10499.143, 257.125, 52609.039 20/12/31,01:10:45,08,09,1, 11.9,1,1, -4.255, 10499.176, 257.117, 52608.977 20/12/31,01:10:45,09,09,1, 11.9,1,1, -4.255, 10499.170, 257.094, 52609.017 20/12/31,01:10:45,10,09,1, 11.9,1,1, -4.255, 10499.177, 257.082, 52608.984 20/12/31,01:10:45,11,09,1, 11.9,1,1, -4.255, 10499.178, 257.094, 52609.008 20/12/31,01:10:45,12,09,1, 11.9,1,1, -4.255, 10499.185, 257.087, 52608.995 20/12/31,01:10:45,13,09,1, 11.9,1,1, -4.255, 10499.166, 257.065, 52609.008 20/12/31,01:10:45,14,09,1, 11.9,1,1, -4.255, 10499.157, 257.090, 52609.005 20/12/31,01:10:45,15,09,1, 11.9,1,1, -4.255, 10499.160, 257.089, 52608.982 20/12/31,01:10:45,16,09,1, 11.9,1,1, -4.255, 10499.147, 257.063, 52608.977 20/12/31,01:10:45,17,09,1, 11.9,1,1, -4.255, 10499.175, 257.097, 52609.027 20/12/31,01:10:45,18,09,1, 11.9,1,1, -4.255, 10499.158, 257.079, 52609.046 20/12/31,01:10:45,19,09,1, 11.9,1,1, -4.255, 10499.192, 257.098, 52608.994 20/12/31,01:10:46,00,09,1, 11.9,1,1, -4.256, 10499.189, 257.098, 52608.994 20/12/31,01:10:46,01,09,1, 11.9,1,1, -4.256, 10499.173, 257.058, 52608.975 20/12/31,01:10:46,02,09,1, 11.9,1,1, -4.256, 10499.204, 257.062, 52609.018 20/12/31,01:10:46,03,09,1, 11.9,1,1, -4.256, 10499.209, 257.064, 52609.016 20/12/31,01:10:46,04,09,1, 11.9,1,1, -4.256, 10499.165, 257.070, 52609.054 20/12/31,01:10:46,05,09,1, 11.9,1,1, -4.256, 10499.221, 257.062, 52609.018 20/12/31,01:10:46,06,09,1, 11.9,1,1, -4.256, 10499.184, 257.039, 52609.011 20/12/31,01:10:46,07,09,1, 11.9,1,1, -4.256, 10499.181, 257.016, 52608.989 20/12/31,01:10:46,08,09,1, 11.9,1,1, -4.256, 10499.174, 257.039, 52608.995 20/12/31,01:10:46,09,09,1, 11.9,1,1, -4.256, 10499.168, 257.042, 52608.982 20/12/31,01:10:46,10,09,1, 11.9,1,1, -4.256, 10499.171, 257.026, 52608.983 20/12/31,01:10:46,11,09,1, 11.9,1,1, -4.256, 10499.181, 257.041, 52609.013 20/12/31,01:10:46,12,09,1, 11.9,1,1, -4.256, 10499.195, 257.035, 52608.986 20/12/31,01:10:46,13,09,1, 11.9,1,1, -4.256, 10499.190, 257.032, 52608.991 20/12/31,01:10:46,14,09,1, 11.9,1,1, -4.256, 10499.185, 257.004, 52609.001 20/12/31,01:10:46,15,09,1, 11.9,1,1, -4.256, 10499.179, 257.012, 52608.978 20/12/31,01:10:46,16,09,1, 11.9,1,1, -4.256, 10499.191, 257.016, 52608.984 20/12/31,01:10:46,17,09,1, 11.9,1,1, -4.256, 10499.188, 256.969, 52608.932 20/12/31,01:10:46,18,09,1, 11.9,1,1, -4.256, 10499.165, 257.016, 52608.948 20/12/31,01:10:46,19,09,1, 11.9,1,1, -4.256, 10499.189, 257.034, 52608.964 20/12/31,01:10:47,00,09,1, 11.8,1,1, -4.255, 10499.181, 257.034, 52608.964 20/12/31,01:10:47,01,09,1, 11.8,1,1, -4.255, 10499.147, 257.023, 52609.189 20/12/31,01:10:47,02,09,1, 11.8,1,1, -4.255, 10499.168, 256.991, 52608.982 20/12/31,01:10:47,03,09,1, 11.8,1,1, -4.255, 10499.196, 257.030, 52608.970 20/12/31,01:10:47,04,09,1, 11.8,1,1, -4.255, 10499.183, 256.984, 52608.961 20/12/31,01:10:47,05,09,1, 11.8,1,1, -4.255, 10499.203, 256.981, 52608.953 20/12/31,01:10:47,06,09,1, 11.8,1,1, -4.255, 10499.159, 256.973, 52608.964 20/12/31,01:10:47,07,09,1, 11.8,1,1, -4.255, 10499.201, 256.962, 52608.969 20/12/31,01:10:47,08,09,1, 11.8,1,1, -4.255, 10499.174, 256.979, 52608.954 20/12/31,01:10:47,09,09,1, 11.8,1,1, -4.255, 10499.164, 256.987, 52608.979 20/12/31,01:10:47,10,09,1, 11.8,1,1, -4.255, 10499.165, 256.977, 52608.963 20/12/31,01:10:47,11,09,1, 11.8,1,1, -4.255, 10499.222, 256.995, 52608.948 20/12/31,01:10:47,12,09,1, 11.8,1,1, -4.255, 10499.186, 256.980, 52608.971 20/12/31,01:10:47,13,09,1, 11.8,1,1, -4.255, 10499.196, 256.983, 52608.952 20/12/31,01:10:47,14,09,1, 11.8,1,1, -4.255, 10499.196, 256.973, 52608.937 20/12/31,01:10:47,15,09,1, 11.8,1,1, -4.255, 10499.187, 256.979, 52608.971 20/12/31,01:10:47,16,09,1, 11.8,1,1, -4.255, 10499.208, 256.961, 52608.946 20/12/31,01:10:47,17,09,1, 11.8,1,1, -4.255, 10499.180, 256.948, 52608.941 20/12/31,01:10:47,18,09,1, 11.8,1,1, -4.255, 10499.211, 256.943, 52608.945 20/12/31,01:10:47,19,09,1, 11.8,1,1, -4.255, 10499.204, 256.976, 52608.921 20/12/31,01:10:48,00,09,1, 11.9,1,1, -4.258, 10499.197, 256.976, 52608.921 20/12/31,01:10:48,01,09,1, 11.9,1,1, -4.258, 10499.200, 256.973, 52608.940 20/12/31,01:10:48,02,09,1, 11.9,1,1, -4.258, 10499.179, 256.977, 52608.936 20/12/31,01:10:48,03,09,1, 11.9,1,1, -4.258, 10499.165, 256.951, 52608.949 20/12/31,01:10:48,04,09,1, 11.9,1,1, -4.258, 10499.164, 256.971, 52608.900 20/12/31,01:10:48,05,09,1, 11.9,1,1, -4.258, 10499.192, 256.987, 52608.959 20/12/31,01:10:48,06,09,1, 11.9,1,1, -4.258, 10499.191, 256.976, 52608.927 20/12/31,01:10:48,07,09,1, 11.9,1,1, -4.258, 10499.220, 256.982, 52608.953 20/12/31,01:10:48,08,09,1, 11.9,1,1, -4.258, 10499.165, 256.963, 52608.941 20/12/31,01:10:48,09,09,1, 11.9,1,1, -4.258, 10499.193, 257.012, 52609.003 20/12/31,01:10:48,10,09,1, 11.9,1,1, -4.258, 10499.164, 256.982, 52608.977 20/12/31,01:10:48,11,09,1, 11.9,1,1, -4.258, 10499.146, 256.964, 52608.935 20/12/31,01:10:48,12,09,1, 11.9,1,1, -4.258, 10499.192, 256.986, 52609.001 20/12/31,01:10:48,13,09,1, 11.9,1,1, -4.258, 10499.154, 256.938, 52608.954 20/12/31,01:10:48,14,09,1, 11.9,1,1, -4.258, 10499.186, 256.973, 52608.981 20/12/31,01:10:48,15,09,1, 11.9,1,1, -4.258, 10499.177, 256.962, 52608.965 20/12/31,01:10:48,16,09,1, 11.9,1,1, -4.258, 10499.146, 256.978, 52608.978 20/12/31,01:10:48,17,09,1, 11.9,1,1, -4.258, 10499.153, 256.966, 52608.960 20/12/31,01:10:48,18,09,1, 11.9,1,1, -4.258, 10499.189, 256.974, 52608.981 20/12/31,01:10:48,19,09,1, 11.9,1,1, -4.258, 10499.179, 256.937, 52608.974 20/12/31,01:10:49,00,09,1, 11.9,1,1, -4.250, 10499.172, 256.937, 52608.974 20/12/31,01:10:49,01,09,1, 11.9,1,1, -4.250, 10499.184, 256.950, 52609.006 20/12/31,01:10:49,02,09,1, 11.9,1,1, -4.250, 10499.199, 256.967, 52609.015 20/12/31,01:10:49,03,09,1, 11.9,1,1, -4.250, 10499.176, 256.930, 52608.981 20/12/31,01:10:49,04,09,1, 11.9,1,1, -4.250, 10499.153, 256.893, 52608.969 20/12/31,01:10:49,05,09,1, 11.9,1,1, -4.250, 10499.152, 256.958, 52608.970 20/12/31,01:10:49,06,09,1, 11.9,1,1, -4.250, 10499.173, 256.949, 52608.970 20/12/31,01:10:49,07,09,1, 11.9,1,1, -4.250, 10499.152, 256.938, 52609.009 20/12/31,01:10:49,08,09,1, 11.9,1,1, -4.250, 10499.161, 256.922, 52608.949 20/12/31,01:10:49,09,09,1, 11.9,1,1, -4.250, 10499.143, 256.949, 52608.993 20/12/31,01:10:49,10,09,1, 11.9,1,1, -4.250, 10499.134, 256.937, 52608.996 20/12/31,01:10:49,11,09,1, 11.9,1,1, -4.250, 10499.131, 256.967, 52608.996 20/12/31,01:10:49,12,09,1, 11.9,1,1, -4.250, 10499.145, 257.007, 52609.028 20/12/31,01:10:49,13,09,1, 11.9,1,1, -4.250, 10499.106, 256.935, 52608.971 20/12/31,01:10:49,14,09,1, 11.9,1,1, -4.250, 10499.112, 256.980, 52609.024 20/12/31,01:10:49,15,09,1, 11.9,1,1, -4.250, 10499.102, 256.954, 52608.996 20/12/31,01:10:49,16,09,1, 11.9,1,1, -4.250, 10499.112, 256.962, 52609.020 20/12/31,01:10:49,17,09,1, 11.9,1,1, -4.250, 10499.139, 256.994, 52609.058 20/12/31,01:10:49,18,09,1, 11.9,1,1, -4.250, 10499.094, 256.921, 52608.970 20/12/31,01:10:49,19,09,1, 11.9,1,1, -4.250, 10499.135, 256.982, 52609.046 20/12/31,01:10:50,00,09,1, 11.8,1,1, -4.258, 10499.130, 256.982, 52609.046 20/12/31,01:10:50,01,09,1, 11.8,1,1, -4.258, 10499.124, 257.035, 52609.064 20/12/31,01:10:50,02,09,1, 11.8,1,1, -4.258, 10499.112, 256.957, 52608.995 20/12/31,01:10:50,03,09,1, 11.8,1,1, -4.258, 10499.129, 257.049, 52609.102 20/12/31,01:10:50,04,09,1, 11.8,1,1, -4.258, 10499.077, 257.028, 52609.066 20/12/31,01:10:50,05,09,1, 11.8,1,1, -4.258, 10499.115, 257.025, 52609.071 20/12/31,01:10:50,06,09,1, 11.8,1,1, -4.258, 10499.088, 257.026, 52609.014 20/12/31,01:10:50,07,09,1, 11.8,1,1, -4.258, 10499.073, 257.031, 52608.957 20/12/31,01:10:50,08,09,1, 11.8,1,1, -4.258, 10499.121, 257.042, 52608.970 20/12/31,01:10:50,09,09,1, 11.8,1,1, -4.258, 10499.074, 257.056, 52609.048 20/12/31,01:10:50,10,09,1, 11.8,1,1, -4.258, 10499.075, 257.111, 52609.095 20/12/31,01:10:50,11,09,1, 11.8,1,1, -4.258, 10499.049, 257.022, 52609.033 20/12/31,01:10:50,12,09,1, 11.8,1,1, -4.258, 10499.056, 257.098, 52609.061 20/12/31,01:10:50,13,09,1, 11.8,1,1, -4.258, 10499.016, 257.076, 52609.205 20/12/31,01:10:50,14,09,1, 11.8,1,1, -4.258, 10499.050, 257.116, 52609.132 20/12/31,01:10:50,15,09,1, 11.8,1,1, -4.258, 10499.056, 257.109, 52609.104 20/12/31,01:10:50,16,09,1, 11.8,1,1, -4.258, 10499.033, 257.083, 52609.062 20/12/31,01:10:50,17,09,1, 11.8,1,1, -4.258, 10499.066, 257.169, 52609.131 20/12/31,01:10:50,18,09,1, 11.8,1,1, -4.258, 10499.035, 257.157, 52609.127 20/12/31,01:10:50,19,09,1, 11.8,1,1, -4.258, 10499.057, 257.180, 52609.097 20/12/31,01:10:51,00,09,1, 11.9,1,1, -4.257, 10499.055, 257.180, 52609.097 20/12/31,01:10:51,01,09,1, 11.9,1,1, -4.257, 10499.030, 257.209, 52609.153 20/12/31,01:10:51,02,09,1, 11.9,1,1, -4.257, 10498.991, 257.195, 52609.099 20/12/31,01:10:51,03,09,1, 11.9,1,1, -4.257, 10498.988, 257.190, 52609.114 20/12/31,01:10:51,04,09,1, 11.9,1,1, -4.257, 10499.028, 257.217, 52609.210 20/12/31,01:10:51,05,09,1, 11.9,1,1, -4.257, 10498.993, 257.214, 52609.140 20/12/31,01:10:51,06,09,1, 11.9,1,1, -4.257, 10499.013, 257.231, 52609.142 20/12/31,01:10:51,07,09,1, 11.9,1,1, -4.257, 10498.994, 257.269, 52609.190 20/12/31,01:10:51,08,09,1, 11.9,1,1, -4.257, 10498.979, 257.258, 52609.137 20/12/31,01:10:51,09,09,1, 11.9,1,1, -4.257, 10498.984, 257.289, 52609.179 20/12/31,01:10:51,10,09,1, 11.9,1,1, -4.257, 10498.980, 257.317, 52609.222 20/12/31,01:10:51,11,09,1, 11.9,1,1, -4.257, 10498.978, 257.302, 52609.225 20/12/31,01:10:51,12,09,1, 11.9,1,1, -4.257, 10498.968, 257.305, 52609.177 20/12/31,01:10:51,13,09,1, 11.9,1,1, -4.257, 10498.946, 257.242, 52609.176 20/12/31,01:10:51,14,09,1, 11.9,1,1, -4.257, 10498.965, 257.287, 52609.199 20/12/31,01:10:51,15,09,1, 11.9,1,1, -4.257, 10498.977, 257.324, 52609.222 20/12/31,01:10:51,16,09,1, 11.9,1,1, -4.257, 10498.960, 257.342, 52609.244 20/12/31,01:10:51,17,09,1, 11.9,1,1, -4.257, 10498.938, 257.302, 52609.183 20/12/31,01:10:51,18,09,1, 11.9,1,1, -4.257, 10498.907, 257.263, 52609.195 20/12/31,01:10:51,19,09,1, 11.9,1,1, -4.257, 10498.938, 257.248, 52609.181 20/12/31,01:10:52,00,09,1, 11.8,1,1, -4.254, 10498.930, 257.248, 52609.181 20/12/31,01:10:52,01,09,1, 11.8,1,1, -4.254, 10498.907, 257.307, 52609.177 20/12/31,01:10:52,02,09,1, 11.8,1,1, -4.254, 10498.918, 257.323, 52609.214 20/12/31,01:10:52,03,09,1, 11.8,1,1, -4.254, 10498.903, 257.350, 52609.167 20/12/31,01:10:52,04,09,1, 11.8,1,1, -4.254, 10498.930, 257.381, 52609.233 20/12/31,01:10:52,05,09,1, 11.8,1,1, -4.254, 10498.937, 257.413, 52609.273 20/12/31,01:10:52,06,09,1, 11.8,1,1, -4.254, 10498.955, 257.429, 52609.356 20/12/31,01:10:52,07,09,1, 11.8,1,1, -4.254, 10498.891, 257.395, 52609.186 20/12/31,01:10:52,08,09,1, 11.8,1,1, -4.254, 10498.874, 257.413, 52609.260 20/12/31,01:10:52,09,09,1, 11.8,1,1, -4.254, 10498.894, 257.441, 52609.289 20/12/31,01:10:52,10,09,1, 11.8,1,1, -4.254, 10498.888, 257.406, 52609.247 20/12/31,01:10:52,11,09,1, 11.8,1,1, -4.254, 10498.881, 257.405, 52609.237 20/12/31,01:10:52,12,09,1, 11.8,1,1, -4.254, 10498.869, 257.447, 52609.285 20/12/31,01:10:52,13,09,1, 11.8,1,1, -4.254, 10498.890, 257.430, 52609.329 20/12/31,01:10:52,14,09,1, 11.8,1,1, -4.254, 10498.890, 257.448, 52609.312 20/12/31,01:10:52,15,09,1, 11.8,1,1, -4.254, 10498.881, 257.442, 52609.278 20/12/31,01:10:52,16,09,1, 11.8,1,1, -4.254, 10498.864, 257.451, 52609.283 20/12/31,01:10:52,17,09,1, 11.8,1,1, -4.254, 10498.857, 257.451, 52609.314 20/12/31,01:10:52,18,09,1, 11.8,1,1, -4.254, 10498.842, 257.411, 52609.300 20/12/31,01:10:52,19,09,1, 11.8,1,1, -4.254, 10498.854, 257.451, 52609.274 20/12/31,01:10:53,00,09,1, 11.8,1,1, -4.254, 10498.847, 257.451, 52609.274 20/12/31,01:10:53,01,09,1, 11.8,1,1, -4.254, 10498.849, 257.406, 52609.270 20/12/31,01:10:53,02,09,1, 11.8,1,1, -4.254, 10498.857, 257.438, 52609.322 20/12/31,01:10:53,03,09,1, 11.8,1,1, -4.254, 10498.825, 257.416, 52609.302 20/12/31,01:10:53,04,09,1, 11.8,1,1, -4.254, 10498.832, 257.428, 52609.294 20/12/31,01:10:53,05,09,1, 11.8,1,1, -4.254, 10498.826, 257.431, 52609.289 20/12/31,01:10:53,06,09,1, 11.8,1,1, -4.254, 10498.825, 257.401, 52609.275 20/12/31,01:10:53,07,09,1, 11.8,1,1, -4.254, 10498.819, 257.415, 52609.329 20/12/31,01:10:53,08,09,1, 11.8,1,1, -4.254, 10498.789, 257.434, 52609.306 20/12/31,01:10:53,09,09,1, 11.8,1,1, -4.254, 10498.786, 257.435, 52609.321 20/12/31,01:10:53,10,09,1, 11.8,1,1, -4.254, 10498.798, 257.440, 52609.365 20/12/31,01:10:53,11,09,1, 11.8,1,1, -4.254, 10498.794, 257.419, 52609.331 20/12/31,01:10:53,12,09,1, 11.8,1,1, -4.254, 10498.783, 257.450, 52609.342 20/12/31,01:10:53,13,09,1, 11.8,1,1, -4.254, 10498.804, 257.471, 52609.356 20/12/31,01:10:53,14,09,1, 11.8,1,1, -4.254, 10498.789, 257.458, 52609.366 20/12/31,01:10:53,15,09,1, 11.8,1,1, -4.254, 10498.748, 257.390, 52609.325 20/12/31,01:10:53,16,09,1, 11.8,1,1, -4.254, 10498.738, 257.372, 52609.273 20/12/31,01:10:53,17,09,1, 11.8,1,1, -4.254, 10498.747, 257.353, 52609.276 20/12/31,01:10:53,18,09,1, 11.8,1,1, -4.254, 10498.730, 257.364, 52609.305 20/12/31,01:10:53,19,09,1, 11.8,1,1, -4.254, 10498.729, 257.364, 52609.286 20/12/31,01:10:54,00,09,1, 11.9,1,1, -4.254, 10498.722, 257.364, 52609.286 20/12/31,01:10:54,01,09,1, 11.9,1,1, -4.254, 10498.744, 257.334, 52609.310 20/12/31,01:10:54,02,09,1, 11.9,1,1, -4.254, 10498.733, 257.370, 52609.349 20/12/31,01:10:54,03,09,1, 11.9,1,1, -4.254, 10498.704, 257.323, 52609.282 20/12/31,01:10:54,04,09,1, 11.9,1,1, -4.254, 10498.727, 257.386, 52609.327 20/12/31,01:10:54,05,09,1, 11.9,1,1, -4.254, 10498.711, 257.340, 52609.289 20/12/31,01:10:54,06,09,1, 11.9,1,1, -4.254, 10498.726, 257.384, 52609.310 20/12/31,01:10:54,07,09,1, 11.9,1,1, -4.254, 10498.689, 257.328, 52609.287 20/12/31,01:10:54,08,09,1, 11.9,1,1, -4.254, 10498.676, 257.293, 52609.185 20/12/31,01:10:54,09,09,1, 11.9,1,1, -4.254, 10498.698, 257.319, 52609.406 20/12/31,01:10:54,10,09,1, 11.9,1,1, -4.254, 10498.693, 257.287, 52609.316 20/12/31,01:10:54,11,09,1, 11.9,1,1, -4.254, 10498.723, 257.312, 52609.361 20/12/31,01:10:54,12,09,1, 11.9,1,1, -4.254, 10498.657, 257.247, 52609.289 20/12/31,01:10:54,13,09,1, 11.9,1,1, -4.254, 10498.717, 257.299, 52609.310 20/12/31,01:10:54,14,09,1, 11.9,1,1, -4.254, 10498.674, 257.266, 52609.323 20/12/31,01:10:54,15,09,1, 11.9,1,1, -4.254, 10498.690, 257.256, 52609.321 20/12/31,01:10:54,16,09,1, 11.9,1,1, -4.254, 10498.698, 257.274, 52609.317 20/12/31,01:10:54,17,09,1, 11.9,1,1, -4.254, 10498.695, 257.294, 52609.334 20/12/31,01:10:54,18,09,1, 11.9,1,1, -4.254, 10498.668, 257.251, 52609.352 20/12/31,01:10:54,19,09,1, 11.9,1,1, -4.254, 10498.679, 257.258, 52609.365 20/12/31,01:10:55,00,10,1, 11.8,1,1, -4.254, 10498.672, 257.258, 52609.365 20/12/31,01:10:55,01,10,1, 11.8,1,1, -4.254, 10498.647, 257.167, 52609.284 20/12/31,01:10:55,02,10,1, 11.8,1,1, -4.254, 10498.675, 257.228, 52609.357 20/12/31,01:10:55,03,10,1, 11.8,1,1, -4.254, 10498.635, 257.148, 52609.274 20/12/31,01:10:55,04,10,1, 11.8,1,1, -4.254, 10498.635, 257.159, 52609.324 20/12/31,01:10:55,05,10,1, 11.8,1,1, -4.254, 10498.661, 257.130, 52609.292 20/12/31,01:10:55,06,10,1, 11.8,1,1, -4.254, 10498.652, 257.129, 52609.091 20/12/31,01:10:55,07,10,1, 11.8,1,1, -4.254, 10498.659, 257.141, 52609.258 20/12/31,01:10:55,08,10,1, 11.8,1,1, -4.254, 10498.633, 257.102, 52609.225 20/12/31,01:10:55,09,10,1, 11.8,1,1, -4.254, 10498.660, 257.123, 52609.299 20/12/31,01:10:55,10,10,1, 11.8,1,1, -4.254, 10498.642, 257.080, 52609.265 20/12/31,01:10:55,11,10,1, 11.8,1,1, -4.254, 10498.619, 257.101, 52609.295 20/12/31,01:10:55,12,10,1, 11.8,1,1, -4.254, 10498.624, 257.119, 52609.313 20/12/31,01:10:55,13,10,1, 11.8,1,1, -4.254, 10498.614, 257.063, 52609.282 20/12/31,01:10:55,14,10,1, 11.8,1,1, -4.254, 10498.613, 257.090, 52609.289 20/12/31,01:10:55,15,10,1, 11.8,1,1, -4.254, 10498.617, 257.063, 52609.323 20/12/31,01:10:55,16,10,1, 11.8,1,1, -4.254, 10498.610, 257.017, 52609.273 20/12/31,01:10:55,17,10,1, 11.8,1,1, -4.254, 10498.615, 257.052, 52609.289 20/12/31,01:10:55,18,10,1, 11.8,1,1, -4.254, 10498.605, 257.059, 52609.330 20/12/31,01:10:55,19,10,1, 11.8,1,1, -4.254, 10498.616, 257.066, 52609.324 20/12/31,01:10:56,00,09,1, 11.9,1,1, -4.256, 10498.613, 257.066, 52609.324 20/12/31,01:10:56,01,09,1, 11.9,1,1, -4.256, 10498.554, 257.038, 52609.299 20/12/31,01:10:56,02,09,1, 11.9,1,1, -4.256, 10498.585, 257.028, 52609.298 20/12/31,01:10:56,03,09,1, 11.9,1,1, -4.256, 10498.560, 257.029, 52609.276 20/12/31,01:10:56,04,09,1, 11.9,1,1, -4.256, 10498.577, 257.040, 52609.296 20/12/31,01:10:56,05,09,1, 11.9,1,1, -4.256, 10498.576, 257.032, 52609.305 20/12/31,01:10:56,06,09,1, 11.9,1,1, -4.256, 10498.569, 257.008, 52609.316 20/12/31,01:10:56,07,09,1, 11.9,1,1, -4.256, 10498.587, 256.998, 52609.288 20/12/31,01:10:56,08,09,1, 11.9,1,1, -4.256, 10498.580, 256.976, 52609.254 20/12/31,01:10:56,09,09,1, 11.9,1,1, -4.256, 10498.554, 256.981, 52609.292 20/12/31,01:10:56,10,09,1, 11.9,1,1, -4.256, 10498.557, 256.945, 52609.297 20/12/31,01:10:56,11,09,1, 11.9,1,1, -4.256, 10498.564, 256.978, 52609.270 20/12/31,01:10:56,12,09,1, 11.9,1,1, -4.256, 10498.590, 257.000, 52609.285 20/12/31,01:10:56,13,09,1, 11.9,1,1, -4.256, 10498.553, 256.962, 52609.282 20/12/31,01:10:56,14,09,1, 11.9,1,1, -4.256, 10498.558, 256.945, 52609.110 20/12/31,01:10:56,15,09,1, 11.9,1,1, -4.256, 10498.533, 256.930, 52609.321 20/12/31,01:10:56,16,09,1, 11.9,1,1, -4.256, 10498.541, 256.920, 52609.307 20/12/31,01:10:56,17,09,1, 11.9,1,1, -4.256, 10498.548, 256.939, 52609.294 20/12/31,01:10:56,18,09,1, 11.9,1,1, -4.256, 10498.516, 256.916, 52609.269 20/12/31,01:10:56,19,09,1, 11.9,1,1, -4.256, 10498.540, 256.905, 52609.250 20/12/31,01:10:57,00,09,1, 11.9,1,1, -4.257, 10498.538, 256.905, 52609.250 20/12/31,01:10:57,01,09,1, 11.9,1,1, -4.257, 10498.536, 256.929, 52609.258 20/12/31,01:10:57,02,09,1, 11.9,1,1, -4.257, 10498.522, 256.869, 52609.247 20/12/31,01:10:57,03,09,1, 11.9,1,1, -4.257, 10498.516, 256.884, 52609.246 20/12/31,01:10:57,04,09,1, 11.9,1,1, -4.257, 10498.539, 256.912, 52609.262 20/12/31,01:10:57,05,09,1, 11.9,1,1, -4.257, 10498.505, 256.855, 52609.224 20/12/31,01:10:57,06,09,1, 11.9,1,1, -4.257, 10498.539, 256.912, 52609.293 20/12/31,01:10:57,07,09,1, 11.9,1,1, -4.257, 10498.524, 256.881, 52609.256 20/12/31,01:10:57,08,09,1, 11.9,1,1, -4.257, 10498.502, 256.889, 52609.239 20/12/31,01:10:57,09,09,1, 11.9,1,1, -4.257, 10498.501, 256.863, 52609.268 20/12/31,01:10:57,10,09,1, 11.9,1,1, -4.257, 10498.515, 256.854, 52609.233 20/12/31,01:10:57,11,09,1, 11.9,1,1, -4.257, 10498.523, 256.862, 52609.275 20/12/31,01:10:57,12,09,1, 11.9,1,1, -4.257, 10498.518, 256.864, 52609.261 20/12/31,01:10:57,13,09,1, 11.9,1,1, -4.257, 10498.500, 256.855, 52609.239 20/12/31,01:10:57,14,09,1, 11.9,1,1, -4.257, 10498.535, 256.860, 52609.281 20/12/31,01:10:57,15,09,1, 11.9,1,1, -4.257, 10498.527, 256.825, 52609.272 20/12/31,01:10:57,16,09,1, 11.9,1,1, -4.257, 10498.503, 256.834, 52609.292 20/12/31,01:10:57,17,09,1, 11.9,1,1, -4.257, 10498.518, 256.832, 52609.296 20/12/31,01:10:57,18,09,1, 11.9,1,1, -4.257, 10498.516, 256.806, 52608.985 20/12/31,01:10:57,19,09,1, 11.9,1,1, -4.257, 10498.503, 256.878, 52609.414 20/12/31,01:10:58,00,09,1, 11.9,1,1, -4.255, 10498.496, 256.878, 52609.414 20/12/31,01:10:58,01,09,1, 11.9,1,1, -4.255, 10498.518, 256.821, 52609.353 20/12/31,01:10:58,02,09,1, 11.9,1,1, -4.255, 10498.495, 256.775, 52609.264 20/12/31,01:10:58,03,09,1, 11.9,1,1, -4.255, 10498.523, 256.830, 52609.278 20/12/31,01:10:58,04,09,1, 11.9,1,1, -4.255, 10498.526, 256.823, 52609.356 20/12/31,01:10:58,05,09,1, 11.9,1,1, -4.255, 10498.530, 256.792, 52609.285 20/12/31,01:10:58,06,09,1, 11.9,1,1, -4.255, 10498.518, 256.812, 52609.301 20/12/31,01:10:58,07,09,1, 11.9,1,1, -4.255, 10498.530, 256.810, 52609.296 20/12/31,01:10:58,08,09,1, 11.9,1,1, -4.255, 10498.546, 256.822, 52609.322 20/12/31,01:10:58,09,09,1, 11.9,1,1, -4.255, 10498.525, 256.810, 52609.285 20/12/31,01:10:58,10,09,1, 11.9,1,1, -4.255, 10498.549, 256.857, 52609.322 20/12/31,01:10:58,11,09,1, 11.9,1,1, -4.255, 10498.555, 256.834, 52609.358 20/12/31,01:10:58,12,09,1, 11.9,1,1, -4.255, 10498.545, 256.800, 52609.305 20/12/31,01:10:58,13,09,1, 11.9,1,1, -4.255, 10498.516, 256.753, 52609.279 20/12/31,01:10:58,14,09,1, 11.9,1,1, -4.255, 10498.522, 256.810, 52609.315 20/12/31,01:10:58,15,09,1, 11.9,1,1, -4.255, 10498.574, 256.838, 52609.339 20/12/31,01:10:58,16,09,1, 11.9,1,1, -4.255, 10498.528, 256.751, 52609.294 20/12/31,01:10:58,17,09,1, 11.9,1,1, -4.255, 10498.527, 256.785, 52609.312 20/12/31,01:10:58,18,09,1, 11.9,1,1, -4.255, 10498.538, 256.814, 52609.321 20/12/31,01:10:58,19,09,1, 11.9,1,1, -4.255, 10498.549, 256.841, 52609.356 20/12/31,01:10:59,00,09,1, 11.9,1,1, -4.256, 10498.546, 256.841, 52609.356 20/12/31,01:10:59,01,09,1, 11.9,1,1, -4.256, 10498.541, 256.789, 52609.318 20/12/31,01:10:59,02,09,1, 11.9,1,1, -4.256, 10498.570, 256.809, 52609.301 20/12/31,01:10:59,03,09,1, 11.9,1,1, -4.256, 10498.577, 256.787, 52609.301 20/12/31,01:10:59,04,09,1, 11.9,1,1, -4.256, 10498.561, 256.789, 52609.310 20/12/31,01:10:59,05,09,1, 11.9,1,1, -4.256, 10498.565, 256.804, 52609.286 20/12/31,01:10:59,06,09,1, 11.9,1,1, -4.256, 10498.577, 256.809, 52609.289 20/12/31,01:10:59,07,09,1, 11.9,1,1, -4.256, 10498.573, 256.849, 52609.334 20/12/31,01:10:59,08,09,1, 11.9,1,1, -4.256, 10498.594, 256.824, 52609.349 20/12/31,01:10:59,09,09,1, 11.9,1,1, -4.256, 10498.575, 256.798, 52609.305 20/12/31,01:10:59,10,09,1, 11.9,1,1, -4.256, 10498.608, 256.854, 52609.299 20/12/31,01:10:59,11,09,1, 11.9,1,1, -4.256, 10498.593, 256.817, 52609.286 20/12/31,01:10:59,12,09,1, 11.9,1,1, -4.256, 10498.600, 256.797, 52609.295 20/12/31,01:10:59,13,09,1, 11.9,1,1, -4.256, 10498.599, 256.846, 52609.344 20/12/31,01:10:59,14,09,1, 11.9,1,1, -4.256, 10498.612, 256.824, 52609.337 20/12/31,01:10:59,15,09,1, 11.9,1,1, -4.256, 10498.605, 256.851, 52609.333 20/12/31,01:10:59,16,09,1, 11.9,1,1, -4.256, 10498.646, 256.841, 52609.376 20/12/31,01:10:59,17,09,1, 11.9,1,1, -4.256, 10498.627, 256.810, 52609.318 20/12/31,01:10:59,18,09,1, 11.9,1,1, -4.256, 10498.648, 256.859, 52609.331 20/12/31,01:10:59,19,09,1, 11.9,1,1, -4.256, 10498.634, 256.852, 52609.335 20/12/31,01:11:00,00,09,1, 11.9,1,1, -4.259, 10498.630, 256.852, 52609.335 20/12/31,01:11:00,01,09,1, 11.9,1,1, -4.259, 10498.694, 256.834, 52609.269 20/12/31,01:11:00,02,09,1, 11.9,1,1, -4.259, 10498.654, 256.843, 52609.252 20/12/31,01:11:00,03,09,1, 11.9,1,1, -4.259, 10498.671, 256.862, 52609.300 20/12/31,01:11:00,04,09,1, 11.9,1,1, -4.259, 10498.660, 256.789, 52609.262 20/12/31,01:11:00,05,09,1, 11.9,1,1, -4.259, 10498.653, 256.821, 52609.340 20/12/31,01:11:00,06,09,1, 11.9,1,1, -4.259, 10498.670, 256.870, 52609.373 20/12/31,01:11:00,07,09,1, 11.9,1,1, -4.259, 10498.666, 256.812, 52609.208 20/12/31,01:11:00,08,09,1, 11.9,1,1, -4.259, 10498.692, 256.850, 52609.333 20/12/31,01:11:00,09,09,1, 11.9,1,1, -4.259, 10498.688, 256.828, 52609.313 20/12/31,01:11:00,10,09,1, 11.9,1,1, -4.259, 10498.658, 256.850, 52609.327 20/12/31,01:11:00,11,09,1, 11.9,1,1, -4.259, 10498.675, 256.841, 52609.286 20/12/31,01:11:00,12,09,1, 11.9,1,1, -4.259, 10498.658, 256.858, 52609.291 20/12/31,01:11:00,13,09,1, 11.9,1,1, -4.259, 10498.673, 256.841, 52609.286 20/12/31,01:11:00,14,09,1, 11.9,1,1, -4.259, 10498.689, 256.839, 52609.297 20/12/31,01:11:00,15,09,1, 11.9,1,1, -4.259, 10498.701, 256.832, 52609.271 20/12/31,01:11:00,16,09,1, 11.9,1,1, -4.259, 10498.699, 256.837, 52609.296 20/12/31,01:11:00,17,09,1, 11.9,1,1, -4.259, 10498.708, 256.844, 52609.280 20/12/31,01:11:00,18,09,1, 11.9,1,1, -4.259, 10498.701, 256.875, 52609.267 20/12/31,01:11:00,19,09,1, 11.9,1,1, -4.259, 10498.700, 256.852, 52609.286 20/12/31,01:11:01,00,09,1, 11.9,1,1, -4.257, 10498.697, 256.852, 52609.286 20/12/31,01:11:01,01,09,1, 11.9,1,1, -4.257, 10498.731, 256.857, 52609.254 20/12/31,01:11:01,02,09,1, 11.9,1,1, -4.257, 10498.712, 256.857, 52609.266 20/12/31,01:11:01,03,09,1, 11.9,1,1, -4.257, 10498.735, 256.860, 52609.282 20/12/31,01:11:01,04,09,1, 11.9,1,1, -4.257, 10498.716, 256.872, 52609.296 20/12/31,01:11:01,05,09,1, 11.9,1,1, -4.257, 10498.737, 256.837, 52609.260 20/12/31,01:11:01,06,09,1, 11.9,1,1, -4.257, 10498.749, 256.872, 52609.313 20/12/31,01:11:01,07,09,1, 11.9,1,1, -4.257, 10498.737, 256.826, 52609.293 20/12/31,01:11:01,08,09,1, 11.9,1,1, -4.257, 10498.724, 256.814, 52609.292 20/12/31,01:11:01,09,09,1, 11.9,1,1, -4.257, 10498.738, 256.847, 52609.268 20/12/31,01:11:01,10,09,1, 11.9,1,1, -4.257, 10498.717, 256.823, 52609.286 20/12/31,01:11:01,11,09,1, 11.9,1,1, -4.257, 10498.764, 256.878, 52609.297 20/12/31,01:11:01,12,09,1, 11.9,1,1, -4.257, 10498.743, 256.825, 52609.381 20/12/31,01:11:01,13,09,1, 11.9,1,1, -4.257, 10498.738, 256.829, 52609.274 20/12/31,01:11:01,14,09,1, 11.9,1,1, -4.257, 10498.760, 256.842, 52609.265 20/12/31,01:11:01,15,09,1, 11.9,1,1, -4.257, 10498.741, 256.846, 52609.271 20/12/31,01:11:01,16,09,1, 11.9,1,1, -4.257, 10498.772, 256.846, 52609.260 20/12/31,01:11:01,17,09,1, 11.9,1,1, -4.257, 10498.778, 256.808, 52609.249 20/12/31,01:11:01,18,09,1, 11.9,1,1, -4.257, 10498.792, 256.840, 52609.227 20/12/31,01:11:01,19,09,1, 11.9,1,1, -4.257, 10498.767, 256.804, 52609.246 20/12/31,01:11:02,00,09,1, 11.8,1,1, -4.255, 10498.763, 256.804, 52609.246 20/12/31,01:11:02,01,09,1, 11.8,1,1, -4.255, 10498.779, 256.826, 52609.247 20/12/31,01:11:02,02,09,1, 11.8,1,1, -4.255, 10498.771, 256.835, 52609.231 20/12/31,01:11:02,03,09,1, 11.8,1,1, -4.255, 10498.773, 256.818, 52609.231 20/12/31,01:11:02,04,09,1, 11.8,1,1, -4.255, 10498.767, 256.822, 52609.254 20/12/31,01:11:02,05,09,1, 11.8,1,1, -4.255, 10498.775, 256.830, 52609.230 20/12/31,01:11:02,06,09,1, 11.8,1,1, -4.255, 10498.807, 256.853, 52609.305 20/12/31,01:11:02,07,09,1, 11.8,1,1, -4.255, 10498.800, 256.836, 52609.250 20/12/31,01:11:02,08,09,1, 11.8,1,1, -4.255, 10498.813, 256.838, 52609.244 20/12/31,01:11:02,09,09,1, 11.8,1,1, -4.255, 10498.807, 256.827, 52609.218 20/12/31,01:11:02,10,09,1, 11.8,1,1, -4.255, 10498.803, 256.829, 52609.284 20/12/31,01:11:02,11,09,1, 11.8,1,1, -4.255, 10498.809, 256.819, 52609.249 20/12/31,01:11:02,12,09,1, 11.8,1,1, -4.255, 10498.812, 256.818, 52609.203 20/12/31,01:11:02,13,09,1, 11.8,1,1, -4.255, 10498.801, 256.800, 52609.249 20/12/31,01:11:02,14,09,1, 11.8,1,1, -4.255, 10498.799, 256.792, 52609.230 20/12/31,01:11:02,15,09,1, 11.8,1,1, -4.255, 10498.817, 256.813, 52609.253 20/12/31,01:11:02,16,09,1, 11.8,1,1, -4.255, 10498.790, 256.797, 52609.245 20/12/31,01:11:02,17,09,1, 11.8,1,1, -4.255, 10498.803, 256.825, 52609.247 20/12/31,01:11:02,18,09,1, 11.8,1,1, -4.255, 10498.818, 256.820, 52609.228 20/12/31,01:11:02,19,09,1, 11.8,1,1, -4.255, 10498.830, 256.801, 52609.244 20/12/31,01:11:03,00,09,1, 11.8,1,1, -4.254, 10498.822, 256.801, 52609.244 20/12/31,01:11:03,01,09,1, 11.8,1,1, -4.254, 10498.815, 256.795, 52609.243 20/12/31,01:11:03,02,09,1, 11.8,1,1, -4.254, 10498.834, 256.783, 52609.187 20/12/31,01:11:03,03,09,1, 11.8,1,1, -4.254, 10498.829, 256.795, 52609.165 20/12/31,01:11:03,04,09,1, 11.8,1,1, -4.254, 10498.805, 256.758, 52609.148 20/12/31,01:11:03,05,09,1, 11.8,1,1, -4.254, 10498.799, 256.786, 52609.158 20/12/31,01:11:03,06,09,1, 11.8,1,1, -4.254, 10498.812, 256.734, 52609.161 20/12/31,01:11:03,07,09,1, 11.8,1,1, -4.254, 10498.801, 256.775, 52609.175 20/12/31,01:11:03,08,09,1, 11.8,1,1, -4.254, 10498.816, 256.750, 52609.175 20/12/31,01:11:03,09,09,1, 11.8,1,1, -4.254, 10498.783, 256.752, 52609.131 20/12/31,01:11:03,10,09,1, 11.8,1,1, -4.254, 10498.813, 256.768, 52609.164 20/12/31,01:11:03,11,09,1, 11.8,1,1, -4.254, 10498.795, 256.743, 52609.179 20/12/31,01:11:03,12,09,1, 11.8,1,1, -4.254, 10498.780, 256.762, 52609.171 20/12/31,01:11:03,13,09,1, 11.8,1,1, -4.254, 10498.801, 256.732, 52609.156 20/12/31,01:11:03,14,09,1, 11.8,1,1, -4.254, 10498.794, 256.742, 52609.179 20/12/31,01:11:03,15,09,1, 11.8,1,1, -4.254, 10498.799, 256.736, 52609.157 20/12/31,01:11:03,16,09,1, 11.8,1,1, -4.254, 10498.793, 256.715, 52609.140 20/12/31,01:11:03,17,09,1, 11.8,1,1, -4.254, 10498.819, 256.735, 52609.155 20/12/31,01:11:03,18,09,1, 11.8,1,1, -4.254, 10498.814, 256.713, 52609.151 20/12/31,01:11:03,19,09,1, 11.8,1,1, -4.254, 10498.813, 256.708, 52609.194 20/12/31,01:11:04,00,10,1, 11.9,1,1, -4.257, 10498.805, 256.708, 52609.194 20/12/31,01:11:04,01,10,1, 11.9,1,1, -4.257, 10498.800, 256.731, 52609.168 20/12/31,01:11:04,02,10,1, 11.9,1,1, -4.257, 10498.811, 256.681, 52609.097 20/12/31,01:11:04,03,10,1, 11.9,1,1, -4.257, 10498.784, 256.692, 52609.128 20/12/31,01:11:04,04,10,1, 11.9,1,1, -4.257, 10498.778, 256.704, 52609.136 20/12/31,01:11:04,05,10,1, 11.9,1,1, -4.257, 10498.799, 256.662, 52609.102 20/12/31,01:11:04,06,10,1, 11.9,1,1, -4.257, 10498.781, 256.698, 52609.128 20/12/31,01:11:04,07,10,1, 11.9,1,1, -4.257, 10498.767, 256.677, 52609.130 20/12/31,01:11:04,08,10,1, 11.9,1,1, -4.257, 10498.785, 256.675, 52609.105 20/12/31,01:11:04,09,10,1, 11.9,1,1, -4.257, 10498.787, 256.663, 52609.113 20/12/31,01:11:04,10,10,1, 11.9,1,1, -4.257, 10498.794, 256.674, 52609.163 20/12/31,01:11:04,11,10,1, 11.9,1,1, -4.257, 10498.764, 256.652, 52609.126 20/12/31,01:11:04,12,10,1, 11.9,1,1, -4.257, 10498.810, 256.693, 52609.204 20/12/31,01:11:04,13,10,1, 11.9,1,1, -4.257, 10498.779, 256.679, 52609.148 20/12/31,01:11:04,14,10,1, 11.9,1,1, -4.257, 10498.781, 256.691, 52609.160 20/12/31,01:11:04,15,10,1, 11.9,1,1, -4.257, 10498.764, 256.694, 52609.131 20/12/31,01:11:04,16,10,1, 11.9,1,1, -4.257, 10498.760, 256.680, 52609.118 20/12/31,01:11:04,17,10,1, 11.9,1,1, -4.257, 10498.765, 256.657, 52609.119 20/12/31,01:11:04,18,10,1, 11.9,1,1, -4.257, 10498.800, 256.670, 52609.160 20/12/31,01:11:04,19,10,1, 11.9,1,1, -4.257, 10498.782, 256.683, 52609.185 20/12/31,01:11:05,00,10,1, 11.9,1,1, -4.256, 10498.780, 256.683, 52609.185 20/12/31,01:11:05,01,10,1, 11.9,1,1, -4.256, 10498.788, 256.672, 52609.105 20/12/31,01:11:05,02,10,1, 11.9,1,1, -4.256, 10498.767, 256.660, 52609.180 20/12/31,01:11:05,03,10,1, 11.9,1,1, -4.256, 10498.746, 256.614, 52609.144 20/12/31,01:11:05,04,10,1, 11.9,1,1, -4.256, 10498.768, 256.651, 52609.115 20/12/31,01:11:05,05,10,1, 11.9,1,1, -4.256, 10498.782, 256.636, 52609.135 20/12/31,01:11:05,06,10,1, 11.9,1,1, -4.256, 10498.779, 256.656, 52609.185 20/12/31,01:11:05,07,10,1, 11.9,1,1, -4.256, 10498.755, 256.604, 52609.105 20/12/31,01:11:05,08,10,1, 11.9,1,1, -4.256, 10498.759, 256.648, 52609.149 20/12/31,01:11:05,09,10,1, 11.9,1,1, -4.256, 10498.774, 256.653, 52609.134 20/12/31,01:11:05,10,10,1, 11.9,1,1, -4.256, 10498.771, 256.634, 52609.158 20/12/31,01:11:05,11,10,1, 11.9,1,1, -4.256, 10498.763, 256.653, 52609.152 20/12/31,01:11:05,12,10,1, 11.9,1,1, -4.256, 10498.752, 256.617, 52609.117 20/12/31,01:11:05,13,10,1, 11.9,1,1, -4.256, 10498.750, 256.606, 52609.099 20/12/31,01:11:05,14,10,1, 11.9,1,1, -4.256, 10498.765, 256.597, 52609.136 20/12/31,01:11:05,15,10,1, 11.9,1,1, -4.256, 10498.773, 256.601, 52609.169 20/12/31,01:11:05,16,10,1, 11.9,1,1, -4.256, 10498.780, 256.614, 52609.180 20/12/31,01:11:05,17,10,1, 11.9,1,1, -4.256, 10498.774, 256.636, 52609.178 20/12/31,01:11:05,18,10,1, 11.9,1,1, -4.256, 10498.767, 256.632, 52609.140 20/12/31,01:11:05,19,10,1, 11.9,1,1, -4.256, 10498.751, 256.645, 52609.147 20/12/31,01:11:06,00,10,1, 11.8,1,1, -4.257, 10498.747, 256.645, 52609.147 20/12/31,01:11:06,01,10,1, 11.8,1,1, -4.257, 10498.779, 256.621, 52609.196 20/12/31,01:11:06,02,10,1, 11.8,1,1, -4.257, 10498.777, 256.611, 52609.167 20/12/31,01:11:06,03,10,1, 11.8,1,1, -4.257, 10498.792, 256.622, 52609.166 20/12/31,01:11:06,04,10,1, 11.8,1,1, -4.257, 10498.778, 256.613, 52609.178 20/12/31,01:11:06,05,10,1, 11.8,1,1, -4.257, 10498.780, 256.602, 52609.122 20/12/31,01:11:06,06,10,1, 11.8,1,1, -4.257, 10498.768, 256.601, 52609.139 20/12/31,01:11:06,07,10,1, 11.8,1,1, -4.257, 10498.763, 256.607, 52609.126 20/12/31,01:11:06,08,10,1, 11.8,1,1, -4.257, 10498.781, 256.600, 52609.127 20/12/31,01:11:06,09,10,1, 11.8,1,1, -4.257, 10498.786, 256.587, 52609.137 20/12/31,01:11:06,10,10,1, 11.8,1,1, -4.257, 10498.783, 256.619, 52609.158 20/12/31,01:11:06,11,10,1, 11.8,1,1, -4.257, 10498.761, 256.610, 52609.124 20/12/31,01:11:06,12,10,1, 11.8,1,1, -4.257, 10498.802, 256.631, 52609.121 20/12/31,01:11:06,13,10,1, 11.8,1,1, -4.257, 10498.779, 256.626, 52609.144 20/12/31,01:11:06,14,10,1, 11.8,1,1, -4.257, 10498.792, 256.630, 52609.147 20/12/31,01:11:06,15,10,1, 11.8,1,1, -4.257, 10498.782, 256.623, 52609.117 20/12/31,01:11:06,16,10,1, 11.8,1,1, -4.257, 10498.773, 256.623, 52609.132 20/12/31,01:11:06,17,10,1, 11.8,1,1, -4.257, 10498.800, 256.614, 52609.104 20/12/31,01:11:06,18,10,1, 11.8,1,1, -4.257, 10498.817, 256.644, 52609.150 20/12/31,01:11:06,19,10,1, 11.8,1,1, -4.257, 10498.773, 256.613, 52609.116 20/12/31,01:11:07,00,10,1, 11.8,1,1, -4.261, 10498.772, 256.613, 52609.116 20/12/31,01:11:07,01,10,1, 11.8,1,1, -4.261, 10498.795, 256.624, 52609.118 20/12/31,01:11:07,02,10,1, 11.8,1,1, -4.261, 10498.808, 256.628, 52609.126 20/12/31,01:11:07,03,10,1, 11.8,1,1, -4.261, 10498.808, 256.622, 52609.113 20/12/31,01:11:07,04,10,1, 11.8,1,1, -4.261, 10498.812, 256.625, 52609.126 20/12/31,01:11:07,05,10,1, 11.8,1,1, -4.261, 10498.798, 256.646, 52609.102 20/12/31,01:11:07,06,10,1, 11.8,1,1, -4.261, 10498.826, 256.649, 52609.101 20/12/31,01:11:07,07,10,1, 11.8,1,1, -4.261, 10498.832, 256.650, 52609.127 20/12/31,01:11:07,08,10,1, 11.8,1,1, -4.261, 10498.812, 256.635, 52608.984 20/12/31,01:11:07,09,10,1, 11.8,1,1, -4.261, 10498.864, 256.661, 52609.187 20/12/31,01:11:07,10,10,1, 11.8,1,1, -4.261, 10498.857, 256.667, 52609.353 20/12/31,01:11:07,11,10,1, 11.8,1,1, -4.261, 10498.840, 256.661, 52609.153 20/12/31,01:11:07,12,10,1, 11.8,1,1, -4.261, 10498.827, 256.665, 52609.154 20/12/31,01:11:07,13,10,1, 11.8,1,1, -4.261, 10498.839, 256.643, 52609.142 20/12/31,01:11:07,14,10,1, 11.8,1,1, -4.261, 10498.829, 256.656, 52609.149 20/12/31,01:11:07,15,10,1, 11.8,1,1, -4.261, 10498.837, 256.658, 52609.124 20/12/31,01:11:07,16,10,1, 11.8,1,1, -4.261, 10498.865, 256.679, 52609.097 20/12/31,01:11:07,17,10,1, 11.8,1,1, -4.261, 10498.862, 256.698, 52609.116 20/12/31,01:11:07,18,10,1, 11.8,1,1, -4.261, 10498.849, 256.677, 52609.142 20/12/31,01:11:07,19,10,1, 11.8,1,1, -4.261, 10498.848, 256.709, 52609.174 20/12/31,01:11:08,00,10,1, 11.8,1,1, -4.258, 10498.847, 256.709, 52609.174 20/12/31,01:11:08,01,10,1, 11.8,1,1, -4.258, 10498.841, 256.702, 52609.146 20/12/31,01:11:08,02,10,1, 11.8,1,1, -4.258, 10498.859, 256.692, 52609.161 20/12/31,01:11:08,03,10,1, 11.8,1,1, -4.258, 10498.849, 256.679, 52609.114 20/12/31,01:11:08,04,10,1, 11.8,1,1, -4.258, 10498.854, 256.653, 52609.068 20/12/31,01:11:08,05,10,1, 11.8,1,1, -4.258, 10498.846, 256.638, 52609.064 20/12/31,01:11:08,06,10,1, 11.8,1,1, -4.258, 10498.903, 256.720, 52609.161 20/12/31,01:11:08,07,10,1, 11.8,1,1, -4.258, 10498.881, 256.673, 52609.114 20/12/31,01:11:08,08,10,1, 11.8,1,1, -4.258, 10498.897, 256.698, 52609.104 20/12/31,01:11:08,09,10,1, 11.8,1,1, -4.258, 10498.889, 256.684, 52609.139 20/12/31,01:11:08,10,10,1, 11.8,1,1, -4.258, 10498.881, 256.681, 52609.085 20/12/31,01:11:08,11,10,1, 11.8,1,1, -4.258, 10498.894, 256.729, 52609.131 20/12/31,01:11:08,12,10,1, 11.8,1,1, -4.258, 10498.906, 256.708, 52609.134 20/12/31,01:11:08,13,10,1, 11.8,1,1, -4.258, 10498.909, 256.731, 52609.174 20/12/31,01:11:08,14,10,1, 11.8,1,1, -4.258, 10498.917, 256.704, 52609.114 20/12/31,01:11:08,15,10,1, 11.8,1,1, -4.258, 10498.919, 256.729, 52609.164 20/12/31,01:11:08,16,10,1, 11.8,1,1, -4.258, 10498.929, 256.713, 52609.163 20/12/31,01:11:08,17,10,1, 11.8,1,1, -4.258, 10498.923, 256.691, 52609.167 20/12/31,01:11:08,18,10,1, 11.8,1,1, -4.258, 10498.934, 256.731, 52609.175 20/12/31,01:11:08,19,10,1, 11.8,1,1, -4.258, 10498.906, 256.684, 52609.143 20/12/31,01:11:09,00,09,1, 11.9,1,1, -4.256, 10498.905, 256.684, 52609.143 20/12/31,01:11:09,01,09,1, 11.9,1,1, -4.256, 10498.954, 256.685, 52609.290 20/12/31,01:11:09,02,09,1, 11.9,1,1, -4.256, 10498.915, 256.732, 52609.183 20/12/31,01:11:09,03,09,1, 11.9,1,1, -4.256, 10498.927, 256.726, 52609.257 20/12/31,01:11:09,04,09,1, 11.9,1,1, -4.256, 10498.947, 256.740, 52609.190 20/12/31,01:11:09,05,09,1, 11.9,1,1, -4.256, 10498.921, 256.719, 52609.190 20/12/31,01:11:09,06,09,1, 11.9,1,1, -4.256, 10498.940, 256.760, 52609.445 20/12/31,01:11:09,07,09,1, 11.9,1,1, -4.256, 10498.982, 256.728, 52609.095 20/12/31,01:11:09,08,09,1, 11.9,1,1, -4.256, 10498.967, 256.742, 52609.098 20/12/31,01:11:09,09,09,1, 11.9,1,1, -4.256, 10498.967, 256.710, 52609.126 20/12/31,01:11:09,10,09,1, 11.9,1,1, -4.256, 10498.971, 256.730, 52609.137 20/12/31,01:11:09,11,09,1, 11.9,1,1, -4.256, 10498.970, 256.730, 52609.167 20/12/31,01:11:09,12,09,1, 11.9,1,1, -4.256, 10499.001, 256.738, 52609.184 20/12/31,01:11:09,13,09,1, 11.9,1,1, -4.256, 10498.967, 256.724, 52609.154 20/12/31,01:11:09,14,09,1, 11.9,1,1, -4.256, 10499.020, 256.752, 52609.210 20/12/31,01:11:09,15,09,1, 11.9,1,1, -4.256, 10499.012, 256.724, 52609.207 20/12/31,01:11:09,16,09,1, 11.9,1,1, -4.256, 10499.018, 256.761, 52609.169 20/12/31,01:11:09,17,09,1, 11.9,1,1, -4.256, 10498.995, 256.744, 52609.188 20/12/31,01:11:09,18,09,1, 11.9,1,1, -4.256, 10499.002, 256.750, 52609.172 20/12/31,01:11:09,19,09,1, 11.9,1,1, -4.256, 10499.014, 256.756, 52609.237 20/12/31,01:11:10,00,08,1, 11.8,1,1, -4.253, 10499.005, 256.756, 52609.237 20/12/31,01:11:10,01,08,1, 11.8,1,1, -4.253, 10498.996, 256.768, 52609.183 20/12/31,01:11:10,02,08,1, 11.8,1,1, -4.253, 10499.017, 256.762, 52609.150 20/12/31,01:11:10,03,08,1, 11.8,1,1, -4.253, 10499.010, 256.779, 52609.197 20/12/31,01:11:10,04,08,1, 11.8,1,1, -4.253, 10499.021, 256.797, 52609.198 20/12/31,01:11:10,05,08,1, 11.8,1,1, -4.253, 10499.014, 256.751, 52609.154 20/12/31,01:11:10,06,08,1, 11.8,1,1, -4.253, 10499.040, 256.791, 52609.173 20/12/31,01:11:10,07,08,1, 11.8,1,1, -4.253, 10499.046, 256.775, 52609.183 20/12/31,01:11:10,08,08,1, 11.8,1,1, -4.253, 10499.064, 256.813, 52609.200 20/12/31,01:11:10,09,08,1, 11.8,1,1, -4.253, 10499.015, 256.723, 52609.144 20/12/31,01:11:10,10,08,1, 11.8,1,1, -4.253, 10499.053, 256.789, 52609.152 20/12/31,01:11:10,11,08,1, 11.8,1,1, -4.253, 10499.042, 256.806, 52609.180 20/12/31,01:11:10,12,08,1, 11.8,1,1, -4.253, 10499.088, 256.853, 52609.226 20/12/31,01:11:10,13,08,1, 11.8,1,1, -4.253, 10499.064, 256.857, 52609.236 20/12/31,01:11:10,14,08,1, 11.8,1,1, -4.253, 10499.049, 256.786, 52609.192 20/12/31,01:11:10,15,08,1, 11.8,1,1, -4.253, 10499.088, 256.843, 52609.227 20/12/31,01:11:10,16,08,1, 11.8,1,1, -4.253, 10499.077, 256.811, 52609.214 20/12/31,01:11:10,17,08,1, 11.8,1,1, -4.253, 10499.065, 256.775, 52609.142 20/12/31,01:11:10,18,08,1, 11.8,1,1, -4.253, 10499.078, 256.860, 52609.197 20/12/31,01:11:10,19,08,1, 11.8,1,1, -4.253, 10499.057, 256.800, 52609.167 20/12/31,01:11:11,00,08,1, 11.9,1,1, -4.256, 10499.055, 256.800, 52609.167 20/12/31,01:11:11,01,08,1, 11.9,1,1, -4.256, 10499.080, 256.854, 52609.202 20/12/31,01:11:11,02,08,1, 11.9,1,1, -4.256, 10499.101, 256.873, 52609.201 20/12/31,01:11:11,03,08,1, 11.9,1,1, -4.256, 10499.126, 256.859, 52609.206 20/12/31,01:11:11,04,08,1, 11.9,1,1, -4.256, 10499.098, 256.875, 52609.183 20/12/31,01:11:11,05,08,1, 11.9,1,1, -4.256, 10499.101, 256.856, 52609.186 20/12/31,01:11:11,06,08,1, 11.9,1,1, -4.256, 10499.084, 256.853, 52609.118 20/12/31,01:11:11,07,08,1, 11.9,1,1, -4.256, 10499.115, 256.805, 52609.018 20/12/31,01:11:11,08,08,1, 11.9,1,1, -4.256, 10499.095, 256.872, 52609.190 20/12/31,01:11:11,09,08,1, 11.9,1,1, -4.256, 10499.109, 256.885, 52609.224 20/12/31,01:11:11,10,08,1, 11.9,1,1, -4.256, 10499.119, 256.886, 52609.200 20/12/31,01:11:11,11,08,1, 11.9,1,1, -4.256, 10499.131, 256.878, 52609.178 20/12/31,01:11:11,12,08,1, 11.9,1,1, -4.256, 10499.147, 256.864, 52609.168 20/12/31,01:11:11,13,08,1, 11.9,1,1, -4.256, 10499.175, 256.875, 52609.252 20/12/31,01:11:11,14,08,1, 11.9,1,1, -4.256, 10499.135, 256.866, 52609.233 20/12/31,01:11:11,15,08,1, 11.9,1,1, -4.256, 10499.170, 256.856, 52609.275 20/12/31,01:11:11,16,08,1, 11.9,1,1, -4.256, 10499.152, 256.869, 52609.248 20/12/31,01:11:11,17,08,1, 11.9,1,1, -4.256, 10499.178, 256.855, 52609.213 20/12/31,01:11:11,18,08,1, 11.9,1,1, -4.256, 10499.155, 256.838, 52609.185 20/12/31,01:11:11,19,08,1, 11.9,1,1, -4.256, 10499.178, 256.875, 52609.184 20/12/31,01:11:12,00,08,1, 11.9,1,1, -4.255, 10499.172, 256.875, 52609.184 20/12/31,01:11:12,01,08,1, 11.9,1,1, -4.255, 10499.196, 256.879, 52609.214 20/12/31,01:11:12,02,08,1, 11.9,1,1, -4.255, 10499.212, 256.900, 52609.182 20/12/31,01:11:12,03,08,1, 11.9,1,1, -4.255, 10499.204, 256.871, 52609.160 20/12/31,01:11:12,04,08,1, 11.9,1,1, -4.255, 10499.210, 256.821, 52609.097 20/12/31,01:11:12,05,08,1, 11.9,1,1, -4.255, 10499.238, 256.899, 52609.131 20/12/31,01:11:12,06,08,1, 11.9,1,1, -4.255, 10499.188, 256.842, 52609.134 20/12/31,01:11:12,07,08,1, 11.9,1,1, -4.255, 10499.219, 256.922, 52609.169 20/12/31,01:11:12,08,08,1, 11.9,1,1, -4.255, 10499.249, 256.846, 52609.138 20/12/31,01:11:12,09,08,1, 11.9,1,1, -4.255, 10499.264, 256.924, 52609.177 20/12/31,01:11:12,10,08,1, 11.9,1,1, -4.255, 10499.238, 256.901, 52609.164 20/12/31,01:11:12,11,08,1, 11.9,1,1, -4.255, 10499.230, 256.872, 52609.112 20/12/31,01:11:12,12,08,1, 11.9,1,1, -4.255, 10499.235, 256.907, 52609.172 20/12/31,01:11:12,13,08,1, 11.9,1,1, -4.255, 10499.255, 256.899, 52609.151 20/12/31,01:11:12,14,08,1, 11.9,1,1, -4.255, 10499.243, 256.899, 52609.139 20/12/31,01:11:12,15,08,1, 11.9,1,1, -4.255, 10499.277, 256.942, 52609.202 20/12/31,01:11:12,16,08,1, 11.9,1,1, -4.255, 10499.289, 256.919, 52609.179 20/12/31,01:11:12,17,08,1, 11.9,1,1, -4.255, 10499.285, 256.899, 52609.175 20/12/31,01:11:12,18,08,1, 11.9,1,1, -4.255, 10499.305, 256.949, 52609.199 20/12/31,01:11:12,19,08,1, 11.9,1,1, -4.255, 10499.251, 256.876, 52609.098 20/12/31,01:11:13,00,08,1, 11.9,1,1, -4.259, 10499.247, 256.876, 52609.098 20/12/31,01:11:13,01,08,1, 11.9,1,1, -4.259, 10499.303, 256.903, 52609.114 20/12/31,01:11:13,02,08,1, 11.9,1,1, -4.259, 10499.292, 256.886, 52609.123 20/12/31,01:11:13,03,08,1, 11.9,1,1, -4.259, 10499.342, 256.912, 52609.146 20/12/31,01:11:13,04,08,1, 11.9,1,1, -4.259, 10499.297, 256.894, 52609.122 20/12/31,01:11:13,05,08,1, 11.9,1,1, -4.259, 10499.310, 256.925, 52609.156 20/12/31,01:11:13,06,08,1, 11.9,1,1, -4.259, 10499.328, 256.958, 52609.319 20/12/31,01:11:13,07,08,1, 11.9,1,1, -4.259, 10499.322, 256.915, 52609.216 20/12/31,01:11:13,08,08,1, 11.9,1,1, -4.259, 10499.294, 256.925, 52609.216 20/12/31,01:11:13,09,08,1, 11.9,1,1, -4.259, 10499.362, 256.981, 52609.228 20/12/31,01:11:13,10,08,1, 11.9,1,1, -4.259, 10499.361, 256.944, 52609.202 20/12/31,01:11:13,11,08,1, 11.9,1,1, -4.259, 10499.343, 256.941, 52609.170 20/12/31,01:11:13,12,08,1, 11.9,1,1, -4.259, 10499.360, 256.922, 52609.189 20/12/31,01:11:13,13,08,1, 11.9,1,1, -4.259, 10499.389, 256.980, 52609.170 20/12/31,01:11:13,14,08,1, 11.9,1,1, -4.259, 10499.380, 257.000, 52609.186 20/12/31,01:11:13,15,08,1, 11.9,1,1, -4.259, 10499.384, 256.921, 52609.169 20/12/31,01:11:13,16,08,1, 11.9,1,1, -4.259, 10499.395, 256.950, 52609.136 20/12/31,01:11:13,17,08,1, 11.9,1,1, -4.259, 10499.373, 256.939, 52609.166 20/12/31,01:11:13,18,08,1, 11.9,1,1, -4.259, 10499.413, 256.944, 52609.197 20/12/31,01:11:13,19,08,1, 11.9,1,1, -4.259, 10499.398, 256.991, 52609.184 20/12/31,01:11:14,00,09,1, 11.9,1,1, -4.259, 10499.398, 256.991, 52609.184 20/12/31,01:11:14,01,09,1, 11.9,1,1, -4.259, 10499.422, 256.953, 52609.214 20/12/31,01:11:14,02,09,1, 11.9,1,1, -4.259, 10499.427, 256.974, 52609.211 20/12/31,01:11:14,03,09,1, 11.9,1,1, -4.259, 10499.378, 256.919, 52609.132 20/12/31,01:11:14,04,09,1, 11.9,1,1, -4.259, 10499.451, 256.949, 52609.211 20/12/31,01:11:14,05,09,1, 11.9,1,1, -4.259, 10499.447, 256.978, 52609.224 20/12/31,01:11:14,06,09,1, 11.9,1,1, -4.259, 10499.466, 256.982, 52609.219 20/12/31,01:11:14,07,09,1, 11.9,1,1, -4.259, 10499.424, 256.932, 52609.189 20/12/31,01:11:14,08,09,1, 11.9,1,1, -4.259, 10499.462, 256.960, 52609.224 20/12/31,01:11:14,09,09,1, 11.9,1,1, -4.259, 10499.446, 256.989, 52609.192 20/12/31,01:11:14,10,09,1, 11.9,1,1, -4.259, 10499.447, 257.017, 52609.269 20/12/31,01:11:14,11,09,1, 11.9,1,1, -4.259, 10499.478, 257.007, 52609.223 20/12/31,01:11:14,12,09,1, 11.9,1,1, -4.259, 10499.465, 257.001, 52609.218 20/12/31,01:11:14,13,09,1, 11.9,1,1, -4.259, 10499.472, 257.018, 52609.253 20/12/31,01:11:14,14,09,1, 11.9,1,1, -4.259, 10499.466, 256.958, 52609.197 20/12/31,01:11:14,15,09,1, 11.9,1,1, -4.259, 10499.478, 257.033, 52609.246 20/12/31,01:11:14,16,09,1, 11.9,1,1, -4.259, 10499.430, 256.955, 52609.158 20/12/31,01:11:14,17,09,1, 11.9,1,1, -4.259, 10499.488, 256.970, 52609.214 20/12/31,01:11:14,18,09,1, 11.9,1,1, -4.259, 10499.498, 257.012, 52609.244 20/12/31,01:11:14,19,09,1, 11.9,1,1, -4.259, 10499.487, 256.977, 52609.257 20/12/31,01:11:15,00,09,1, 11.8,1,1, -4.254, 10499.481, 256.977, 52609.257 20/12/31,01:11:15,01,09,1, 11.8,1,1, -4.254, 10499.503, 256.994, 52609.245 20/12/31,01:11:15,02,09,1, 11.8,1,1, -4.254, 10499.502, 256.979, 52609.248 20/12/31,01:11:15,03,09,1, 11.8,1,1, -4.254, 10499.515, 257.019, 52609.259 20/12/31,01:11:15,04,09,1, 11.8,1,1, -4.254, 10499.542, 256.992, 52609.288 20/12/31,01:11:15,05,09,1, 11.8,1,1, -4.254, 10499.540, 257.009, 52609.239 20/12/31,01:11:15,06,09,1, 11.8,1,1, -4.254, 10499.537, 256.961, 52609.261 20/12/31,01:11:15,07,09,1, 11.8,1,1, -4.254, 10499.523, 256.908, 52609.231 20/12/31,01:11:15,08,09,1, 11.8,1,1, -4.254, 10499.520, 256.980, 52609.327 20/12/31,01:11:15,09,09,1, 11.8,1,1, -4.254, 10499.554, 256.982, 52609.331 20/12/31,01:11:15,10,09,1, 11.8,1,1, -4.254, 10499.546, 256.986, 52609.310 20/12/31,01:11:15,11,09,1, 11.8,1,1, -4.254, 10499.524, 256.919, 52609.206 20/12/31,01:11:15,12,09,1, 11.8,1,1, -4.254, 10499.535, 256.978, 52609.274 20/12/31,01:11:15,13,09,1, 11.8,1,1, -4.254, 10499.546, 256.948, 52609.267 20/12/31,01:11:15,14,09,1, 11.8,1,1, -4.254, 10499.550, 256.929, 52609.322 20/12/31,01:11:15,15,09,1, 11.8,1,1, -4.254, 10499.577, 256.901, 52609.015 20/12/31,01:11:15,16,09,1, 11.8,1,1, -4.254, 10499.568, 256.971, 52609.268 20/12/31,01:11:15,17,09,1, 11.8,1,1, -4.254, 10499.528, 256.940, 52609.305 20/12/31,01:11:15,18,09,1, 11.8,1,1, -4.254, 10499.571, 256.943, 52609.320 20/12/31,01:11:15,19,09,1, 11.8,1,1, -4.254, 10499.569, 256.939, 52609.288 20/12/31,01:11:16,00,09,1, 11.9,1,1, -4.258, 10499.564, 256.939, 52609.288 20/12/31,01:11:16,01,09,1, 11.9,1,1, -4.258, 10499.594, 256.922, 52609.297 20/12/31,01:11:16,02,09,1, 11.9,1,1, -4.258, 10499.595, 256.951, 52609.326 20/12/31,01:11:16,03,09,1, 11.9,1,1, -4.258, 10499.560, 256.892, 52609.222 20/12/31,01:11:16,04,09,1, 11.9,1,1, -4.258, 10499.592, 256.943, 52609.354 20/12/31,01:11:16,05,09,1, 11.9,1,1, -4.258, 10499.577, 256.907, 52609.274 20/12/31,01:11:16,06,09,1, 11.9,1,1, -4.258, 10499.608, 256.953, 52609.329 20/12/31,01:11:16,07,09,1, 11.9,1,1, -4.258, 10499.605, 256.903, 52609.284 20/12/31,01:11:16,08,09,1, 11.9,1,1, -4.258, 10499.586, 256.893, 52609.273 20/12/31,01:11:16,09,09,1, 11.9,1,1, -4.258, 10499.594, 256.887, 52609.270 20/12/31,01:11:16,10,09,1, 11.9,1,1, -4.258, 10499.599, 256.898, 52609.278 20/12/31,01:11:16,11,09,1, 11.9,1,1, -4.258, 10499.606, 256.884, 52609.294 20/12/31,01:11:16,12,09,1, 11.9,1,1, -4.258, 10499.634, 256.919, 52609.341 20/12/31,01:11:16,13,09,1, 11.9,1,1, -4.258, 10499.624, 256.867, 52609.229 20/12/31,01:11:16,14,09,1, 11.9,1,1, -4.258, 10499.654, 256.889, 52609.188 20/12/31,01:11:16,15,09,1, 11.9,1,1, -4.258, 10499.594, 256.859, 52609.249 20/12/31,01:11:16,16,09,1, 11.9,1,1, -4.258, 10499.612, 256.921, 52609.351 20/12/31,01:11:16,17,09,1, 11.9,1,1, -4.258, 10499.671, 256.872, 52609.311 20/12/31,01:11:16,18,09,1, 11.9,1,1, -4.258, 10499.639, 256.872, 52609.264 20/12/31,01:11:16,19,09,1, 11.9,1,1, -4.258, 10499.633, 256.872, 52609.328 20/12/31,01:11:17,00,09,1, 11.9,1,1, -4.256, 10499.631, 256.872, 52609.328 20/12/31,01:11:17,01,09,1, 11.9,1,1, -4.256, 10499.663, 256.906, 52609.342 20/12/31,01:11:17,02,09,1, 11.9,1,1, -4.256, 10499.657, 256.860, 52609.131 20/12/31,01:11:17,03,09,1, 11.9,1,1, -4.256, 10499.643, 256.888, 52609.294 20/12/31,01:11:17,04,09,1, 11.9,1,1, -4.256, 10499.664, 256.854, 52609.360 20/12/31,01:11:17,05,09,1, 11.9,1,1, -4.256, 10499.662, 256.895, 52609.339 20/12/31,01:11:17,06,09,1, 11.9,1,1, -4.256, 10499.676, 256.872, 52609.328 20/12/31,01:11:17,07,09,1, 11.9,1,1, -4.256, 10499.670, 256.872, 52609.304 20/12/31,01:11:17,08,09,1, 11.9,1,1, -4.256, 10499.669, 256.843, 52609.281 20/12/31,01:11:17,09,09,1, 11.9,1,1, -4.256, 10499.701, 256.890, 52609.359 20/12/31,01:11:17,10,09,1, 11.9,1,1, -4.256, 10499.712, 256.897, 52609.329 20/12/31,01:11:17,11,09,1, 11.9,1,1, -4.256, 10499.695, 256.880, 52609.329 20/12/31,01:11:17,12,09,1, 11.9,1,1, -4.256, 10499.733, 256.886, 52609.523 20/12/31,01:11:17,13,09,1, 11.9,1,1, -4.256, 10499.683, 256.830, 52609.213 20/12/31,01:11:17,14,09,1, 11.9,1,1, -4.256, 10499.703, 256.900, 52609.358 20/12/31,01:11:17,15,09,1, 11.9,1,1, -4.256, 10499.707, 256.843, 52609.350 20/12/31,01:11:17,16,09,1, 11.9,1,1, -4.256, 10499.730, 256.877, 52609.339 20/12/31,01:11:17,17,09,1, 11.9,1,1, -4.256, 10499.741, 256.866, 52609.330 20/12/31,01:11:17,18,09,1, 11.9,1,1, -4.256, 10499.731, 256.851, 52609.325 20/12/31,01:11:17,19,09,1, 11.9,1,1, -4.256, 10499.775, 256.901, 52609.382 20/12/31,01:11:18,00,09,1, 11.8,1,1, -4.258, 10499.773, 256.901, 52609.382 20/12/31,01:11:18,01,09,1, 11.8,1,1, -4.258, 10499.757, 256.868, 52609.330 20/12/31,01:11:18,02,09,1, 11.8,1,1, -4.258, 10499.765, 256.879, 52609.301 20/12/31,01:11:18,03,09,1, 11.8,1,1, -4.258, 10499.756, 256.807, 52609.277 20/12/31,01:11:18,04,09,1, 11.8,1,1, -4.258, 10499.774, 256.881, 52609.319 20/12/31,01:11:18,05,09,1, 11.8,1,1, -4.258, 10499.745, 256.833, 52609.311 20/12/31,01:11:18,06,09,1, 11.8,1,1, -4.258, 10499.792, 256.850, 52609.325 20/12/31,01:11:18,07,09,1, 11.8,1,1, -4.258, 10499.770, 256.846, 52609.321 20/12/31,01:11:18,08,09,1, 11.8,1,1, -4.258, 10499.788, 256.822, 52609.299 20/12/31,01:11:18,09,09,1, 11.8,1,1, -4.258, 10499.798, 256.842, 52609.313 20/12/31,01:11:18,10,09,1, 11.8,1,1, -4.258, 10499.803, 256.818, 52609.307 20/12/31,01:11:18,11,09,1, 11.8,1,1, -4.258, 10499.816, 256.813, 52609.268 20/12/31,01:11:18,12,09,1, 11.8,1,1, -4.258, 10499.859, 256.845, 52609.310 20/12/31,01:11:18,13,09,1, 11.8,1,1, -4.258, 10499.808, 256.826, 52609.336 20/12/31,01:11:18,14,09,1, 11.8,1,1, -4.258, 10499.848, 256.818, 52609.328 20/12/31,01:11:18,15,09,1, 11.8,1,1, -4.258, 10499.823, 256.810, 52609.309 20/12/31,01:11:18,16,09,1, 11.8,1,1, -4.258, 10499.827, 256.823, 52609.323 20/12/31,01:11:18,17,09,1, 11.8,1,1, -4.258, 10499.832, 256.808, 52609.299 20/12/31,01:11:18,18,09,1, 11.8,1,1, -4.258, 10499.843, 256.793, 52609.334 20/12/31,01:11:18,19,09,1, 11.8,1,1, -4.258, 10499.836, 256.791, 52609.312 20/12/31,01:11:19,00,10,1, 11.9,1,1, -4.257, 10499.831, 256.791, 52609.312 20/12/31,01:11:19,01,10,1, 11.9,1,1, -4.257, 10499.877, 256.840, 52609.499 20/12/31,01:11:19,02,10,1, 11.9,1,1, -4.257, 10499.871, 256.804, 52609.274 20/12/31,01:11:19,03,10,1, 11.9,1,1, -4.257, 10499.855, 256.819, 52609.293 20/12/31,01:11:19,04,10,1, 11.9,1,1, -4.257, 10499.847, 256.817, 52609.299 20/12/31,01:11:19,05,10,1, 11.9,1,1, -4.257, 10499.847, 256.801, 52609.342 20/12/31,01:11:19,06,10,1, 11.9,1,1, -4.257, 10499.867, 256.779, 52609.321 20/12/31,01:11:19,07,10,1, 11.9,1,1, -4.257, 10499.858, 256.785, 52609.332 20/12/31,01:11:19,08,10,1, 11.9,1,1, -4.257, 10499.853, 256.795, 52609.348 20/12/31,01:11:19,09,10,1, 11.9,1,1, -4.257, 10499.874, 256.790, 52609.324 20/12/31,01:11:19,10,10,1, 11.9,1,1, -4.257, 10499.873, 256.789, 52609.306 20/12/31,01:11:19,11,10,1, 11.9,1,1, -4.257, 10499.891, 256.763, 52609.315 20/12/31,01:11:19,12,10,1, 11.9,1,1, -4.257, 10499.885, 256.781, 52609.300 20/12/31,01:11:19,13,10,1, 11.9,1,1, -4.257, 10499.889, 256.776, 52609.306 20/12/31,01:11:19,14,10,1, 11.9,1,1, -4.257, 10499.891, 256.772, 52609.268 20/12/31,01:11:19,15,10,1, 11.9,1,1, -4.257, 10499.896, 256.766, 52609.354 20/12/31,01:11:19,16,10,1, 11.9,1,1, -4.257, 10499.901, 256.759, 52609.325 20/12/31,01:11:19,17,10,1, 11.9,1,1, -4.257, 10499.894, 256.741, 52609.297 20/12/31,01:11:19,18,10,1, 11.9,1,1, -4.257, 10499.887, 256.738, 52609.342 20/12/31,01:11:19,19,10,1, 11.9,1,1, -4.257, 10499.902, 256.736, 52609.271 20/12/31,01:11:20,00,08,1, 11.8,1,1, -4.258, 10499.898, 256.736, 52609.271 20/12/31,01:11:20,01,08,1, 11.8,1,1, -4.258, 10499.926, 256.759, 52609.322 20/12/31,01:11:20,02,08,1, 11.8,1,1, -4.258, 10499.911, 256.730, 52609.298 20/12/31,01:11:20,03,08,1, 11.8,1,1, -4.258, 10499.929, 256.749, 52609.286 20/12/31,01:11:20,04,08,1, 11.8,1,1, -4.258, 10499.915, 256.737, 52609.298 20/12/31,01:11:20,05,08,1, 11.8,1,1, -4.258, 10499.942, 256.767, 52609.297 20/12/31,01:11:20,06,08,1, 11.8,1,1, -4.258, 10499.925, 256.754, 52609.301 20/12/31,01:11:20,07,08,1, 11.8,1,1, -4.258, 10499.926, 256.757, 52609.276 20/12/31,01:11:20,08,08,1, 11.8,1,1, -4.258, 10499.952, 256.759, 52609.314 20/12/31,01:11:20,09,08,1, 11.8,1,1, -4.258, 10499.942, 256.743, 52609.304 20/12/31,01:11:20,10,08,1, 11.8,1,1, -4.258, 10499.956, 256.722, 52609.342 20/12/31,01:11:20,11,08,1, 11.8,1,1, -4.258, 10499.946, 256.755, 52609.351 20/12/31,01:11:20,12,08,1, 11.8,1,1, -4.258, 10499.966, 256.729, 52609.337 20/12/31,01:11:20,13,08,1, 11.8,1,1, -4.258, 10499.913, 256.744, 52609.063 20/12/31,01:11:20,14,08,1, 11.8,1,1, -4.258, 10499.938, 256.774, 52609.447 20/12/31,01:11:20,15,08,1, 11.8,1,1, -4.258, 10499.986, 256.772, 52609.378 20/12/31,01:11:20,16,08,1, 11.8,1,1, -4.258, 10499.960, 256.712, 52609.339 20/12/31,01:11:20,17,08,1, 11.8,1,1, -4.258, 10499.945, 256.743, 52609.343 20/12/31,01:11:20,18,08,1, 11.8,1,1, -4.258, 10499.974, 256.751, 52609.351 20/12/31,01:11:20,19,08,1, 11.8,1,1, -4.258, 10499.964, 256.742, 52609.307 20/12/31,01:11:21,00,08,1, 11.9,1,1, -4.255, 10499.957, 256.742, 52609.307 20/12/31,01:11:21,01,08,1, 11.9,1,1, -4.255, 10499.968, 256.714, 52609.287 20/12/31,01:11:21,02,08,1, 11.9,1,1, -4.255, 10499.981, 256.773, 52609.375 20/12/31,01:11:21,03,08,1, 11.9,1,1, -4.255, 10499.991, 256.767, 52609.339 20/12/31,01:11:21,04,08,1, 11.9,1,1, -4.255, 10499.960, 256.757, 52609.283 20/12/31,01:11:21,05,08,1, 11.9,1,1, -4.255, 10499.997, 256.811, 52609.347 20/12/31,01:11:21,06,08,1, 11.9,1,1, -4.255, 10499.991, 256.760, 52609.329 20/12/31,01:11:21,07,08,1, 11.9,1,1, -4.255, 10500.003, 256.817, 52609.379 20/12/31,01:11:21,08,08,1, 11.9,1,1, -4.255, 10499.969, 256.743, 52609.326 20/12/31,01:11:21,09,08,1, 11.9,1,1, -4.255, 10500.015, 256.815, 52609.361 20/12/31,01:11:21,10,08,1, 11.9,1,1, -4.255, 10499.986, 256.781, 52609.343 20/12/31,01:11:21,11,08,1, 11.9,1,1, -4.255, 10500.013, 256.766, 52609.355 20/12/31,01:11:21,12,08,1, 11.9,1,1, -4.255, 10500.016, 256.763, 52609.316 20/12/31,01:11:21,13,08,1, 11.9,1,1, -4.255, 10500.033, 256.759, 52609.184 20/12/31,01:11:21,14,08,1, 11.9,1,1, -4.255, 10500.015, 256.790, 52609.424 20/12/31,01:11:21,15,08,1, 11.9,1,1, -4.255, 10500.017, 256.763, 52609.375 20/12/31,01:11:21,16,08,1, 11.9,1,1, -4.255, 10500.016, 256.780, 52609.354 20/12/31,01:11:21,17,08,1, 11.9,1,1, -4.255, 10500.008, 256.805, 52609.392 20/12/31,01:11:21,18,08,1, 11.9,1,1, -4.255, 10500.025, 256.774, 52609.368 20/12/31,01:11:21,19,08,1, 11.9,1,1, -4.255, 10500.010, 256.747, 52609.322 20/12/31,01:11:22,00,08,1, 11.9,1,1, -4.257, 10500.007, 256.747, 52609.322 20/12/31,01:11:22,01,08,1, 11.9,1,1, -4.257, 10500.026, 256.844, 52609.362 20/12/31,01:11:22,02,08,1, 11.9,1,1, -4.257, 10500.036, 256.790, 52609.326 20/12/31,01:11:22,03,08,1, 11.9,1,1, -4.257, 10500.033, 256.791, 52609.342 20/12/31,01:11:22,04,08,1, 11.9,1,1, -4.257, 10500.029, 256.797, 52609.354 20/12/31,01:11:22,05,08,1, 11.9,1,1, -4.257, 10500.060, 256.801, 52609.387 20/12/31,01:11:22,06,08,1, 11.9,1,1, -4.257, 10500.050, 256.814, 52609.348 20/12/31,01:11:22,07,08,1, 11.9,1,1, -4.257, 10500.048, 256.801, 52609.354 20/12/31,01:11:22,08,08,1, 11.9,1,1, -4.257, 10500.053, 256.818, 52609.345 20/12/31,01:11:22,09,08,1, 11.9,1,1, -4.257, 10500.044, 256.816, 52609.376 20/12/31,01:11:22,10,08,1, 11.9,1,1, -4.257, 10500.082, 256.835, 52609.374 20/12/31,01:11:22,11,08,1, 11.9,1,1, -4.257, 10500.064, 256.865, 52609.373 20/12/31,01:11:22,12,08,1, 11.9,1,1, -4.257, 10500.052, 256.844, 52609.381 20/12/31,01:11:22,13,08,1, 11.9,1,1, -4.257, 10500.073, 256.857, 52609.387 20/12/31,01:11:22,14,08,1, 11.9,1,1, -4.257, 10500.077, 256.866, 52609.391 20/12/31,01:11:22,15,08,1, 11.9,1,1, -4.257, 10500.084, 256.854, 52609.394 20/12/31,01:11:22,16,08,1, 11.9,1,1, -4.257, 10500.071, 256.848, 52609.373 20/12/31,01:11:22,17,08,1, 11.9,1,1, -4.257, 10500.083, 256.894, 52609.406 20/12/31,01:11:22,18,08,1, 11.9,1,1, -4.257, 10500.070, 256.876, 52609.369 20/12/31,01:11:22,19,08,1, 11.9,1,1, -4.257, 10500.059, 256.853, 52609.366 20/12/31,01:11:23,00,08,1, 11.8,1,1, -4.257, 10500.057, 256.853, 52609.366 20/12/31,01:11:23,01,08,1, 11.8,1,1, -4.257, 10500.050, 256.901, 52609.378 20/12/31,01:11:23,02,08,1, 11.8,1,1, -4.257, 10500.084, 256.902, 52609.415 20/12/31,01:11:23,03,08,1, 11.8,1,1, -4.257, 10500.093, 256.933, 52609.408 20/12/31,01:11:23,04,08,1, 11.8,1,1, -4.257, 10500.060, 256.859, 52609.370 20/12/31,01:11:23,05,08,1, 11.8,1,1, -4.257, 10500.067, 256.953, 52609.671 20/12/31,01:11:23,06,08,1, 11.8,1,1, -4.257, 10500.113, 256.894, 52609.356 20/12/31,01:11:23,07,08,1, 11.8,1,1, -4.257, 10500.066, 256.931, 52609.377 20/12/31,01:11:23,08,08,1, 11.8,1,1, -4.257, 10500.056, 256.909, 52609.502 20/12/31,01:11:23,09,08,1, 11.8,1,1, -4.257, 10500.029, 256.948, 52609.260 20/12/31,01:11:23,10,08,1, 11.8,1,1, -4.257, 10500.079, 256.961, 52609.545 20/12/31,01:11:23,11,08,1, 11.8,1,1, -4.257, 10500.074, 256.969, 52609.445 20/12/31,01:11:23,12,08,1, 11.8,1,1, -4.257, 10500.088, 256.957, 52609.447 20/12/31,01:11:23,13,08,1, 11.8,1,1, -4.257, 10500.098, 257.006, 52609.517 20/12/31,01:11:23,14,08,1, 11.8,1,1, -4.257, 10500.044, 256.966, 52609.447 20/12/31,01:11:23,15,08,1, 11.8,1,1, -4.257, 10500.067, 257.022, 52609.502 20/12/31,01:11:23,16,08,1, 11.8,1,1, -4.257, 10500.105, 256.974, 52609.467 20/12/31,01:11:23,17,08,1, 11.8,1,1, -4.257, 10500.103, 256.971, 52609.448 20/12/31,01:11:23,18,08,1, 11.8,1,1, -4.257, 10500.080, 256.964, 52609.446 20/12/31,01:11:23,19,08,1, 11.8,1,1, -4.257, 10500.091, 257.038, 52609.471 20/12/31,01:11:24,00,09,1, 11.9,1,1, -4.259, 10500.090, 257.038, 52609.471 20/12/31,01:11:24,01,09,1, 11.9,1,1, -4.259, 10500.080, 257.030, 52609.434 20/12/31,01:11:24,02,09,1, 11.9,1,1, -4.259, 10500.073, 257.020, 52609.453 20/12/31,01:11:24,03,09,1, 11.9,1,1, -4.259, 10500.078, 257.063, 52609.503 20/12/31,01:11:24,04,09,1, 11.9,1,1, -4.259, 10500.049, 257.030, 52609.376 20/12/31,01:11:24,05,09,1, 11.9,1,1, -4.259, 10500.072, 257.012, 52609.451 20/12/31,01:11:24,06,09,1, 11.9,1,1, -4.259, 10500.082, 257.089, 52609.513 20/12/31,01:11:24,07,09,1, 11.9,1,1, -4.259, 10500.066, 257.032, 52609.466 20/12/31,01:11:24,08,09,1, 11.9,1,1, -4.259, 10500.102, 257.082, 52609.476 20/12/31,01:11:24,09,09,1, 11.9,1,1, -4.259, 10500.093, 257.071, 52609.492 20/12/31,01:11:24,10,09,1, 11.9,1,1, -4.259, 10500.084, 257.044, 52609.503 20/12/31,01:11:24,11,09,1, 11.9,1,1, -4.259, 10500.099, 257.125, 52609.535 20/12/31,01:11:24,12,09,1, 11.9,1,1, -4.259, 10500.088, 257.062, 52609.487 20/12/31,01:11:24,13,09,1, 11.9,1,1, -4.259, 10500.082, 257.077, 52609.523 20/12/31,01:11:24,14,09,1, 11.9,1,1, -4.259, 10500.064, 257.055, 52609.501 20/12/31,01:11:24,15,09,1, 11.9,1,1, -4.259, 10500.092, 257.067, 52609.509 20/12/31,01:11:24,16,09,1, 11.9,1,1, -4.259, 10500.097, 257.108, 52609.453 20/12/31,01:11:24,17,09,1, 11.9,1,1, -4.259, 10500.108, 257.105, 52609.591 20/12/31,01:11:24,18,09,1, 11.9,1,1, -4.259, 10500.103, 257.099, 52609.550 20/12/31,01:11:24,19,09,1, 11.9,1,1, -4.259, 10500.108, 257.117, 52609.536 20/12/31,01:11:25,00,09,1, 11.9,1,1, -4.260, 10500.107, 257.117, 52609.536 20/12/31,01:11:25,01,09,1, 11.9,1,1, -4.260, 10500.065, 257.112, 52609.528 20/12/31,01:11:25,02,09,1, 11.9,1,1, -4.260, 10500.099, 257.136, 52609.586 20/12/31,01:11:25,03,09,1, 11.9,1,1, -4.260, 10500.072, 257.063, 52609.517 20/12/31,01:11:25,04,09,1, 11.9,1,1, -4.260, 10500.089, 257.127, 52609.570 20/12/31,01:11:25,05,09,1, 11.9,1,1, -4.260, 10500.079, 257.081, 52609.685 20/12/31,01:11:25,06,09,1, 11.9,1,1, -4.260, 10500.049, 257.122, 52609.716 20/12/31,01:11:25,07,09,1, 11.9,1,1, -4.260, 10500.082, 257.166, 52609.738 20/12/31,01:11:25,08,09,1, 11.9,1,1, -4.260, 10500.052, 257.157, 52609.723 20/12/31,01:11:25,09,09,1, 11.9,1,1, -4.260, 10500.062, 257.111, 52609.695 20/12/31,01:11:25,10,09,1, 11.9,1,1, -4.260, 10500.059, 257.091, 52609.683 20/12/31,01:11:25,11,09,1, 11.9,1,1, -4.260, 10500.083, 257.151, 52609.746 20/12/31,01:11:25,12,09,1, 11.9,1,1, -4.260, 10500.072, 257.082, 52609.710 20/12/31,01:11:25,13,09,1, 11.9,1,1, -4.260, 10500.070, 257.172, 52609.732 20/12/31,01:11:25,14,09,1, 11.9,1,1, -4.260, 10500.069, 257.131, 52609.731 20/12/31,01:11:25,15,09,1, 11.9,1,1, -4.260, 10500.044, 257.123, 52609.740 20/12/31,01:11:25,16,09,1, 11.9,1,1, -4.260, 10500.060, 257.164, 52609.757 20/12/31,01:11:25,17,09,1, 11.9,1,1, -4.260, 10500.053, 257.166, 52609.765 20/12/31,01:11:25,18,09,1, 11.9,1,1, -4.260, 10500.078, 257.186, 52609.750 20/12/31,01:11:25,19,09,1, 11.9,1,1, -4.260, 10500.071, 257.150, 52609.717 20/12/31,01:11:26,00,10,1, 11.9,1,1, -4.259, 10500.065, 257.150, 52609.717 20/12/31,01:11:26,01,10,1, 11.9,1,1, -4.259, 10500.032, 257.147, 52609.701 20/12/31,01:11:26,02,10,1, 11.9,1,1, -4.259, 10500.073, 257.159, 52609.731 20/12/31,01:11:26,03,10,1, 11.9,1,1, -4.259, 10500.035, 257.161, 52609.714 20/12/31,01:11:26,04,10,1, 11.9,1,1, -4.259, 10500.057, 257.171, 52609.762 20/12/31,01:11:26,05,10,1, 11.9,1,1, -4.259, 10500.063, 257.161, 52609.771 20/12/31,01:11:26,06,10,1, 11.9,1,1, -4.259, 10500.053, 257.166, 52609.753 20/12/31,01:11:26,07,10,1, 11.9,1,1, -4.259, 10500.039, 257.145, 52609.746 20/12/31,01:11:26,08,10,1, 11.9,1,1, -4.259, 10500.060, 257.172, 52609.768 20/12/31,01:11:26,09,10,1, 11.9,1,1, -4.259, 10500.044, 257.136, 52609.768 20/12/31,01:11:26,10,10,1, 11.9,1,1, -4.259, 10500.051, 257.196, 52609.774 20/12/31,01:11:26,11,10,1, 11.9,1,1, -4.259, 10500.054, 257.189, 52609.787 20/12/31,01:11:26,12,10,1, 11.9,1,1, -4.259, 10500.034, 257.149, 52609.755 20/12/31,01:11:26,13,10,1, 11.9,1,1, -4.259, 10500.026, 257.163, 52609.762 20/12/31,01:11:26,14,10,1, 11.9,1,1, -4.259, 10500.010, 257.152, 52609.748 20/12/31,01:11:26,15,10,1, 11.9,1,1, -4.259, 10500.038, 257.197, 52609.818 20/12/31,01:11:26,16,10,1, 11.9,1,1, -4.259, 10500.012, 257.155, 52609.793 20/12/31,01:11:26,17,10,1, 11.9,1,1, -4.259, 10500.040, 257.170, 52609.805 20/12/31,01:11:26,18,10,1, 11.9,1,1, -4.259, 10500.016, 257.186, 52609.790 20/12/31,01:11:26,19,10,1, 11.9,1,1, -4.259, 10500.020, 257.178, 52609.796 20/12/31,01:11:27,00,10,1, 11.9,1,1, -4.253, 10500.015, 257.178, 52609.796 20/12/31,01:11:27,01,10,1, 11.9,1,1, -4.253, 10500.029, 257.215, 52609.835 20/12/31,01:11:27,02,10,1, 11.9,1,1, -4.253, 10500.007, 257.158, 52609.811 20/12/31,01:11:27,03,10,1, 11.9,1,1, -4.253, 10500.004, 257.206, 52609.823 20/12/31,01:11:27,04,10,1, 11.9,1,1, -4.253, 10500.005, 257.213, 52609.826 20/12/31,01:11:27,05,10,1, 11.9,1,1, -4.253, 10500.029, 257.232, 52609.854 20/12/31,01:11:27,06,10,1, 11.9,1,1, -4.253, 10500.019, 257.189, 52609.814 20/12/31,01:11:27,07,10,1, 11.9,1,1, -4.253, 10499.996, 257.208, 52609.823 20/12/31,01:11:27,08,10,1, 11.9,1,1, -4.253, 10499.969, 257.158, 52609.861 20/12/31,01:11:27,09,10,1, 11.9,1,1, -4.253, 10499.992, 257.228, 52609.903 20/12/31,01:11:27,10,10,1, 11.9,1,1, -4.253, 10500.006, 257.234, 52609.795 20/12/31,01:11:27,11,10,1, 11.9,1,1, -4.253, 10500.009, 257.215, 52609.842 20/12/31,01:11:27,12,10,1, 11.9,1,1, -4.253, 10500.011, 257.238, 52609.845 20/12/31,01:11:27,13,10,1, 11.9,1,1, -4.253, 10499.989, 257.183, 52609.842 20/12/31,01:11:27,14,10,1, 11.9,1,1, -4.253, 10500.011, 257.249, 52609.921 20/12/31,01:11:27,15,10,1, 11.9,1,1, -4.253, 10499.988, 257.202, 52609.873 20/12/31,01:11:27,16,10,1, 11.9,1,1, -4.253, 10500.006, 257.246, 52609.896 20/12/31,01:11:27,17,10,1, 11.9,1,1, -4.253, 10500.003, 257.218, 52609.882 20/12/31,01:11:27,18,10,1, 11.9,1,1, -4.253, 10500.013, 257.207, 52609.874 20/12/31,01:11:27,19,10,1, 11.9,1,1, -4.253, 10500.016, 257.265, 52609.870 20/12/31,01:11:28,00,10,1, 11.8,1,1, -4.258, 10500.015, 257.265, 52609.870 20/12/31,01:11:28,01,10,1, 11.8,1,1, -4.258, 10500.036, 257.292, 52609.928 20/12/31,01:11:28,02,10,1, 11.8,1,1, -4.258, 10500.004, 257.204, 52609.853 20/12/31,01:11:28,03,10,1, 11.8,1,1, -4.258, 10499.985, 257.234, 52609.891 20/12/31,01:11:28,04,10,1, 11.8,1,1, -4.258, 10500.039, 257.278, 52609.939 20/12/31,01:11:28,05,10,1, 11.8,1,1, -4.258, 10499.999, 257.298, 52609.958 20/12/31,01:11:28,06,10,1, 11.8,1,1, -4.258, 10500.015, 257.276, 52609.934 20/12/31,01:11:28,07,10,1, 11.8,1,1, -4.258, 10500.018, 257.278, 52609.935 20/12/31,01:11:28,08,10,1, 11.8,1,1, -4.258, 10500.029, 257.290, 52609.935 20/12/31,01:11:28,09,10,1, 11.8,1,1, -4.258, 10499.980, 257.216, 52609.841 20/12/31,01:11:28,10,10,1, 11.8,1,1, -4.258, 10500.013, 257.222, 52609.909 20/12/31,01:11:28,11,10,1, 11.8,1,1, -4.258, 10500.019, 257.291, 52609.965 20/12/31,01:11:28,12,10,1, 11.8,1,1, -4.258, 10499.988, 257.210, 52609.903 20/12/31,01:11:28,13,10,1, 11.8,1,1, -4.258, 10500.007, 257.277, 52609.942 20/12/31,01:11:28,14,10,1, 11.8,1,1, -4.258, 10499.987, 257.221, 52609.918 20/12/31,01:11:28,15,10,1, 11.8,1,1, -4.258, 10500.018, 257.254, 52609.946 20/12/31,01:11:28,16,10,1, 11.8,1,1, -4.258, 10500.012, 257.262, 52609.907 20/12/31,01:11:28,17,10,1, 11.8,1,1, -4.258, 10499.995, 257.241, 52609.896 20/12/31,01:11:28,18,10,1, 11.8,1,1, -4.258, 10500.024, 257.260, 52609.945 20/12/31,01:11:28,19,10,1, 11.8,1,1, -4.258, 10500.026, 257.271, 52609.938 20/12/31,01:11:29,00,10,1, 11.9,1,1, -4.259, 10500.023, 257.271, 52609.938 20/12/31,01:11:29,01,10,1, 11.9,1,1, -4.259, 10500.048, 257.282, 52609.919 20/12/31,01:11:29,02,10,1, 11.9,1,1, -4.259, 10500.022, 257.220, 52609.920 20/12/31,01:11:29,03,10,1, 11.9,1,1, -4.259, 10500.017, 257.238, 52609.944 20/12/31,01:11:29,04,10,1, 11.9,1,1, -4.259, 10500.032, 257.238, 52609.916 20/12/31,01:11:29,05,10,1, 11.9,1,1, -4.259, 10500.021, 257.224, 52609.914 20/12/31,01:11:29,06,10,1, 11.9,1,1, -4.259, 10500.003, 257.215, 52609.906 20/12/31,01:11:29,07,10,1, 11.9,1,1, -4.259, 10500.024, 257.238, 52609.907 20/12/31,01:11:29,08,10,1, 11.9,1,1, -4.259, 10500.046, 257.283, 52609.968 20/12/31,01:11:29,09,10,1, 11.9,1,1, -4.259, 10500.012, 257.242, 52609.932 20/12/31,01:11:29,10,10,1, 11.9,1,1, -4.259, 10500.046, 257.243, 52609.917 20/12/31,01:11:29,11,10,1, 11.9,1,1, -4.259, 10500.030, 257.239, 52609.914 20/12/31,01:11:29,12,10,1, 11.9,1,1, -4.259, 10500.034, 257.238, 52609.937 20/12/31,01:11:29,13,10,1, 11.9,1,1, -4.259, 10500.022, 257.250, 52609.929 20/12/31,01:11:29,14,10,1, 11.9,1,1, -4.259, 10500.024, 257.240, 52609.980 20/12/31,01:11:29,15,10,1, 11.9,1,1, -4.259, 10500.045, 257.265, 52609.938 20/12/31,01:11:29,16,10,1, 11.9,1,1, -4.259, 10500.059, 257.219, 52609.844 20/12/31,01:11:29,17,10,1, 11.9,1,1, -4.259, 10500.029, 257.198, 52609.944 20/12/31,01:11:29,18,10,1, 11.9,1,1, -4.259, 10500.069, 257.231, 52609.960 20/12/31,01:11:29,19,10,1, 11.9,1,1, -4.259, 10500.053, 257.272, 52609.972 20/12/31,01:11:30,00,10,1, 11.9,1,1, -4.260, 10500.048, 257.272, 52609.972 20/12/31,01:11:30,01,10,1, 11.9,1,1, -4.260, 10500.034, 257.206, 52609.889 20/12/31,01:11:30,02,10,1, 11.9,1,1, -4.260, 10500.040, 257.204, 52609.894 20/12/31,01:11:30,03,10,1, 11.9,1,1, -4.260, 10500.046, 257.215, 52609.908 20/12/31,01:11:30,04,10,1, 11.9,1,1, -4.260, 10500.057, 257.231, 52609.898 20/12/31,01:11:30,05,10,1, 11.9,1,1, -4.260, 10500.079, 257.215, 52609.757 20/12/31,01:11:30,06,10,1, 11.9,1,1, -4.260, 10500.068, 257.232, 52609.749 20/12/31,01:11:30,07,10,1, 11.9,1,1, -4.260, 10500.064, 257.191, 52609.725 20/12/31,01:11:30,08,10,1, 11.9,1,1, -4.260, 10500.096, 257.212, 52609.754 20/12/31,01:11:30,09,10,1, 11.9,1,1, -4.260, 10500.057, 257.231, 52609.765 20/12/31,01:11:30,10,10,1, 11.9,1,1, -4.260, 10500.089, 257.208, 52609.755 20/12/31,01:11:30,11,10,1, 11.9,1,1, -4.260, 10500.065, 257.201, 52609.717 20/12/31,01:11:30,12,10,1, 11.9,1,1, -4.260, 10500.084, 257.221, 52609.773 20/12/31,01:11:30,13,10,1, 11.9,1,1, -4.260, 10500.087, 257.220, 52609.770 20/12/31,01:11:30,14,10,1, 11.9,1,1, -4.260, 10500.072, 257.209, 52609.775 20/12/31,01:11:30,15,10,1, 11.9,1,1, -4.260, 10500.098, 257.224, 52609.778 20/12/31,01:11:30,16,10,1, 11.9,1,1, -4.260, 10500.080, 257.219, 52609.737 20/12/31,01:11:30,17,10,1, 11.9,1,1, -4.260, 10500.078, 257.217, 52609.741 20/12/31,01:11:30,18,10,1, 11.9,1,1, -4.260, 10500.070, 257.190, 52609.769 20/12/31,01:11:30,19,10,1, 11.9,1,1, -4.260, 10500.104, 257.195, 52609.751 20/12/31,01:11:31,00,10,1, 11.9,1,1, -4.258, 10500.098, 257.195, 52609.751 20/12/31,01:11:31,01,10,1, 11.9,1,1, -4.258, 10500.098, 257.223, 52609.766 20/12/31,01:11:31,02,10,1, 11.9,1,1, -4.258, 10500.095, 257.240, 52609.783 20/12/31,01:11:31,03,10,1, 11.9,1,1, -4.258, 10500.117, 257.200, 52609.738 20/12/31,01:11:31,04,10,1, 11.9,1,1, -4.258, 10500.093, 257.184, 52609.761 20/12/31,01:11:31,05,10,1, 11.9,1,1, -4.258, 10500.118, 257.173, 52609.751 20/12/31,01:11:31,06,10,1, 11.9,1,1, -4.258, 10500.110, 257.221, 52609.795 20/12/31,01:11:31,07,10,1, 11.9,1,1, -4.258, 10500.121, 257.237, 52609.768 20/12/31,01:11:31,08,10,1, 11.9,1,1, -4.258, 10500.097, 257.220, 52609.783 20/12/31,01:11:31,09,10,1, 11.9,1,1, -4.258, 10500.112, 257.256, 52609.789 20/12/31,01:11:31,10,10,1, 11.9,1,1, -4.258, 10500.117, 257.220, 52609.782 20/12/31,01:11:31,11,10,1, 11.9,1,1, -4.258, 10500.052, 257.209, 52609.855 20/12/31,01:11:31,12,10,1, 11.9,1,1, -4.258, 10500.162, 257.238, 52609.816 20/12/31,01:11:31,13,10,1, 11.9,1,1, -4.258, 10500.125, 257.224, 52609.731 20/12/31,01:11:31,14,10,1, 11.9,1,1, -4.258, 10500.140, 257.221, 52609.773 20/12/31,01:11:31,15,10,1, 11.9,1,1, -4.258, 10500.155, 257.211, 52609.740 20/12/31,01:11:31,16,10,1, 11.9,1,1, -4.258, 10500.162, 257.202, 52609.763 20/12/31,01:11:31,17,10,1, 11.9,1,1, -4.258, 10500.137, 257.207, 52609.734 20/12/31,01:11:31,18,10,1, 11.9,1,1, -4.258, 10500.156, 257.211, 52609.785 20/12/31,01:11:31,19,10,1, 11.9,1,1, -4.258, 10500.177, 257.205, 52609.768 20/12/31,01:11:32,00,11,1, 11.9,1,1, -4.259, 10500.174, 257.205, 52609.768 20/12/31,01:11:32,01,11,1, 11.9,1,1, -4.259, 10500.161, 257.194, 52609.745 20/12/31,01:11:32,02,11,1, 11.9,1,1, -4.259, 10500.156, 257.219, 52609.739 20/12/31,01:11:32,03,11,1, 11.9,1,1, -4.259, 10500.178, 257.183, 52609.787 20/12/31,01:11:32,04,11,1, 11.9,1,1, -4.259, 10500.172, 257.202, 52609.734 20/12/31,01:11:32,05,11,1, 11.9,1,1, -4.259, 10500.171, 257.181, 52609.783 20/12/31,01:11:32,06,11,1, 11.9,1,1, -4.259, 10500.161, 257.182, 52609.748 20/12/31,01:11:32,07,11,1, 11.9,1,1, -4.259, 10500.183, 257.196, 52609.774 20/12/31,01:11:32,08,11,1, 11.9,1,1, -4.259, 10500.197, 257.223, 52609.802 20/12/31,01:11:32,09,11,1, 11.9,1,1, -4.259, 10500.191, 257.200, 52609.744 20/12/31,01:11:32,10,11,1, 11.9,1,1, -4.259, 10500.193, 257.180, 52609.806 20/12/31,01:11:32,11,11,1, 11.9,1,1, -4.259, 10500.216, 257.160, 52609.782 20/12/31,01:11:32,12,11,1, 11.9,1,1, -4.259, 10500.200, 257.160, 52609.755 20/12/31,01:11:32,13,11,1, 11.9,1,1, -4.259, 10500.231, 257.178, 52609.768 20/12/31,01:11:32,14,11,1, 11.9,1,1, -4.259, 10500.229, 257.150, 52609.731 20/12/31,01:11:32,15,11,1, 11.9,1,1, -4.259, 10500.236, 257.162, 52609.728 20/12/31,01:11:32,16,11,1, 11.9,1,1, -4.259, 10500.232, 257.158, 52609.761 20/12/31,01:11:32,17,11,1, 11.9,1,1, -4.259, 10500.225, 257.129, 52609.737 20/12/31,01:11:32,18,11,1, 11.9,1,1, -4.259, 10500.256, 257.134, 52609.752 20/12/31,01:11:32,19,11,1, 11.9,1,1, -4.259, 10500.246, 257.140, 52609.768 20/12/31,01:11:33,00,11,1, 11.9,1,1, -4.256, 10500.240, 257.140, 52609.768 20/12/31,01:11:33,01,11,1, 11.9,1,1, -4.256, 10500.242, 257.135, 52609.744 20/12/31,01:11:33,02,11,1, 11.9,1,1, -4.256, 10500.238, 257.107, 52609.757 20/12/31,01:11:33,03,11,1, 11.9,1,1, -4.256, 10500.237, 257.130, 52609.730 20/12/31,01:11:33,04,11,1, 11.9,1,1, -4.256, 10500.260, 257.124, 52609.754 20/12/31,01:11:33,05,11,1, 11.9,1,1, -4.256, 10500.258, 257.099, 52609.769 20/12/31,01:11:33,06,11,1, 11.9,1,1, -4.256, 10500.275, 257.105, 52609.508 20/12/31,01:11:33,07,11,1, 11.9,1,1, -4.256, 10500.257, 257.117, 52609.781 20/12/31,01:11:33,08,11,1, 11.9,1,1, -4.256, 10500.247, 257.150, 52609.792 20/12/31,01:11:33,09,11,1, 11.9,1,1, -4.256, 10500.276, 257.100, 52609.743 20/12/31,01:11:33,10,11,1, 11.9,1,1, -4.256, 10500.267, 257.117, 52609.747 20/12/31,01:11:33,11,11,1, 11.9,1,1, -4.256, 10500.264, 257.070, 52609.764 20/12/31,01:11:33,12,11,1, 11.9,1,1, -4.256, 10500.273, 257.067, 52609.701 20/12/31,01:11:33,13,11,1, 11.9,1,1, -4.256, 10500.265, 257.078, 52609.738 20/12/31,01:11:33,14,11,1, 11.9,1,1, -4.256, 10500.289, 257.058, 52609.722 20/12/31,01:11:33,15,11,1, 11.9,1,1, -4.256, 10500.273, 257.051, 52609.702 20/12/31,01:11:33,16,11,1, 11.9,1,1, -4.256, 10500.282, 257.051, 52609.737 20/12/31,01:11:33,17,11,1, 11.9,1,1, -4.256, 10500.299, 257.045, 52609.702 20/12/31,01:11:33,18,11,1, 11.9,1,1, -4.256, 10500.300, 257.017, 52609.688 20/12/31,01:11:33,19,11,1, 11.9,1,1, -4.256, 10500.294, 257.008, 52609.662 20/12/31,01:11:34,00,11,1, 11.9,1,1, -4.261, 10500.290, 257.008, 52609.662 20/12/31,01:11:34,01,11,1, 11.9,1,1, -4.261, 10500.278, 257.001, 52609.801 20/12/31,01:11:34,02,11,1, 11.9,1,1, -4.261, 10500.287, 257.004, 52609.714 20/12/31,01:11:34,03,11,1, 11.9,1,1, -4.261, 10500.307, 257.037, 52609.730 20/12/31,01:11:34,04,11,1, 11.9,1,1, -4.261, 10500.377, 257.018, 52609.615 20/12/31,01:11:34,05,11,1, 11.9,1,1, -4.261, 10500.322, 256.995, 52609.659 20/12/31,01:11:34,06,11,1, 11.9,1,1, -4.261, 10500.290, 256.964, 52609.645 20/12/31,01:11:34,07,11,1, 11.9,1,1, -4.261, 10500.314, 256.969, 52609.616 20/12/31,01:11:34,08,11,1, 11.9,1,1, -4.261, 10500.301, 256.979, 52609.615 20/12/31,01:11:34,09,11,1, 11.9,1,1, -4.261, 10500.320, 256.985, 52609.647 20/12/31,01:11:34,10,11,1, 11.9,1,1, -4.261, 10500.322, 256.984, 52609.661 20/12/31,01:11:34,11,11,1, 11.9,1,1, -4.261, 10500.330, 256.973, 52609.647 20/12/31,01:11:34,12,11,1, 11.9,1,1, -4.261, 10500.303, 256.940, 52609.623 20/12/31,01:11:34,13,11,1, 11.9,1,1, -4.261, 10500.327, 256.959, 52609.650 20/12/31,01:11:34,14,11,1, 11.9,1,1, -4.261, 10500.324, 256.962, 52609.655 20/12/31,01:11:34,15,11,1, 11.9,1,1, -4.261, 10500.315, 256.964, 52609.653 20/12/31,01:11:34,16,11,1, 11.9,1,1, -4.261, 10500.350, 256.954, 52609.618 20/12/31,01:11:34,17,11,1, 11.9,1,1, -4.261, 10500.339, 256.960, 52609.611 20/12/31,01:11:34,18,11,1, 11.9,1,1, -4.261, 10500.336, 256.943, 52609.617 20/12/31,01:11:34,19,11,1, 11.9,1,1, -4.261, 10500.334, 256.916, 52609.619 20/12/31,01:11:35,00,11,1, 11.9,1,1, -4.259, 10500.332, 256.916, 52609.619 20/12/31,01:11:35,01,11,1, 11.9,1,1, -4.259, 10500.341, 256.928, 52609.638 20/12/31,01:11:35,02,11,1, 11.9,1,1, -4.259, 10500.347, 256.964, 52609.685 20/12/31,01:11:35,03,11,1, 11.9,1,1, -4.259, 10500.363, 256.930, 52609.629 20/12/31,01:11:35,04,11,1, 11.9,1,1, -4.259, 10500.357, 256.933, 52609.652 20/12/31,01:11:35,05,11,1, 11.9,1,1, -4.259, 10500.308, 256.951, 52609.842 20/12/31,01:11:35,06,11,1, 11.9,1,1, -4.259, 10500.322, 256.920, 52609.693 20/12/31,01:11:35,07,11,1, 11.9,1,1, -4.259, 10500.308, 256.893, 52609.593 20/12/31,01:11:35,08,11,1, 11.9,1,1, -4.259, 10500.352, 256.924, 52609.642 20/12/31,01:11:35,09,11,1, 11.9,1,1, -4.259, 10500.358, 256.883, 52609.613 20/12/31,01:11:35,10,11,1, 11.9,1,1, -4.259, 10500.335, 256.887, 52609.604 20/12/31,01:11:35,11,11,1, 11.9,1,1, -4.259, 10500.348, 256.859, 52609.574 20/12/31,01:11:35,12,11,1, 11.9,1,1, -4.259, 10500.357, 256.858, 52609.586 20/12/31,01:11:35,13,11,1, 11.9,1,1, -4.259, 10500.305, 256.806, 52609.544 20/12/31,01:11:35,14,11,1, 11.9,1,1, -4.259, 10500.342, 256.850, 52609.557 20/12/31,01:11:35,15,11,1, 11.9,1,1, -4.259, 10500.357, 256.815, 52609.511 20/12/31,01:11:35,16,11,1, 11.9,1,1, -4.259, 10500.359, 256.861, 52609.602 20/12/31,01:11:35,17,11,1, 11.9,1,1, -4.259, 10500.358, 256.856, 52609.558 20/12/31,01:11:35,18,11,1, 11.9,1,1, -4.259, 10500.363, 256.856, 52609.578 20/12/31,01:11:35,19,11,1, 11.9,1,1, -4.259, 10500.336, 256.803, 52609.530 20/12/31,01:11:36,00,10,1, 11.9,1,1, -4.262, 10500.332, 256.803, 52609.530 20/12/31,01:11:36,01,10,1, 11.9,1,1, -4.262, 10500.356, 256.866, 52609.585 20/12/31,01:11:36,02,10,1, 11.9,1,1, -4.262, 10500.358, 256.846, 52609.566 20/12/31,01:11:36,03,10,1, 11.9,1,1, -4.262, 10500.347, 256.788, 52609.533 20/12/31,01:11:36,04,10,1, 11.9,1,1, -4.262, 10500.369, 256.803, 52609.549 20/12/31,01:11:36,05,10,1, 11.9,1,1, -4.262, 10500.365, 256.769, 52609.535 20/12/31,01:11:36,06,10,1, 11.9,1,1, -4.262, 10500.376, 256.826, 52609.556 20/12/31,01:11:36,07,10,1, 11.9,1,1, -4.262, 10500.350, 256.757, 52609.570 20/12/31,01:11:36,08,10,1, 11.9,1,1, -4.262, 10500.360, 256.796, 52609.596 20/12/31,01:11:36,09,10,1, 11.9,1,1, -4.262, 10500.340, 256.771, 52609.562 20/12/31,01:11:36,10,10,1, 11.9,1,1, -4.262, 10500.341, 256.719, 52609.515 20/12/31,01:11:36,11,10,1, 11.9,1,1, -4.262, 10500.350, 256.783, 52609.605 20/12/31,01:11:36,12,10,1, 11.9,1,1, -4.262, 10500.350, 256.742, 52609.530 20/12/31,01:11:36,13,10,1, 11.9,1,1, -4.262, 10500.341, 256.694, 52609.514 20/12/31,01:11:36,14,10,1, 11.9,1,1, -4.262, 10500.341, 256.726, 52609.525 20/12/31,01:11:36,15,10,1, 11.9,1,1, -4.262, 10500.352, 256.741, 52609.573 20/12/31,01:11:36,16,10,1, 11.9,1,1, -4.262, 10500.370, 256.723, 52609.540 20/12/31,01:11:36,17,10,1, 11.9,1,1, -4.262, 10500.353, 256.705, 52609.554 20/12/31,01:11:36,18,10,1, 11.9,1,1, -4.262, 10500.354, 256.735, 52609.563 20/12/31,01:11:36,19,10,1, 11.9,1,1, -4.262, 10500.371, 256.702, 52609.547 20/12/31,01:11:37,00,10,1, 11.8,1,1, -4.259, 10500.365, 256.702, 52609.547 20/12/31,01:11:37,01,10,1, 11.8,1,1, -4.259, 10500.374, 256.713, 52609.580 20/12/31,01:11:37,02,10,1, 11.8,1,1, -4.259, 10500.351, 256.708, 52609.584 20/12/31,01:11:37,03,10,1, 11.8,1,1, -4.259, 10500.373, 256.675, 52609.523 20/12/31,01:11:37,04,10,1, 11.8,1,1, -4.259, 10500.369, 256.685, 52609.541 20/12/31,01:11:37,05,10,1, 11.8,1,1, -4.259, 10500.366, 256.671, 52609.504 20/12/31,01:11:37,06,10,1, 11.8,1,1, -4.259, 10500.352, 256.644, 52609.514 20/12/31,01:11:37,07,10,1, 11.8,1,1, -4.259, 10500.370, 256.666, 52609.522 20/12/31,01:11:37,08,10,1, 11.8,1,1, -4.259, 10500.364, 256.651, 52609.512 20/12/31,01:11:37,09,10,1, 11.8,1,1, -4.259, 10500.345, 256.653, 52609.504 20/12/31,01:11:37,10,10,1, 11.8,1,1, -4.259, 10500.365, 256.642, 52609.526 20/12/31,01:11:37,11,10,1, 11.8,1,1, -4.259, 10500.372, 256.639, 52609.505 20/12/31,01:11:37,12,10,1, 11.8,1,1, -4.259, 10500.361, 256.612, 52609.510 20/12/31,01:11:37,13,10,1, 11.8,1,1, -4.259, 10500.359, 256.649, 52609.526 20/12/31,01:11:37,14,10,1, 11.8,1,1, -4.259, 10500.355, 256.613, 52609.574 20/12/31,01:11:37,15,10,1, 11.8,1,1, -4.259, 10500.372, 256.630, 52609.571 20/12/31,01:11:37,16,10,1, 11.8,1,1, -4.259, 10500.349, 256.607, 52609.541 20/12/31,01:11:37,17,10,1, 11.8,1,1, -4.259, 10500.373, 256.620, 52609.546 20/12/31,01:11:37,18,10,1, 11.8,1,1, -4.259, 10500.357, 256.609, 52609.545 20/12/31,01:11:37,19,10,1, 11.8,1,1, -4.259, 10500.378, 256.597, 52609.527 20/12/31,01:11:38,00,10,1, 11.9,1,1, -4.260, 10500.374, 256.597, 52609.527 20/12/31,01:11:38,01,10,1, 11.9,1,1, -4.260, 10500.386, 256.609, 52609.522 20/12/31,01:11:38,02,10,1, 11.9,1,1, -4.260, 10500.353, 256.552, 52609.456 20/12/31,01:11:38,03,10,1, 11.9,1,1, -4.260, 10500.377, 256.601, 52609.486 20/12/31,01:11:38,04,10,1, 11.9,1,1, -4.260, 10500.375, 256.545, 52609.440 20/12/31,01:11:38,05,10,1, 11.9,1,1, -4.260, 10500.401, 256.591, 52609.505 20/12/31,01:11:38,06,10,1, 11.9,1,1, -4.260, 10500.370, 256.569, 52609.470 20/12/31,01:11:38,07,10,1, 11.9,1,1, -4.260, 10500.390, 256.578, 52609.502 20/12/31,01:11:38,08,10,1, 11.9,1,1, -4.260, 10500.377, 256.529, 52609.469 20/12/31,01:11:38,09,10,1, 11.9,1,1, -4.260, 10500.346, 256.596, 52609.525 20/12/31,01:11:38,10,10,1, 11.9,1,1, -4.260, 10500.399, 256.584, 52609.506 20/12/31,01:11:38,11,10,1, 11.9,1,1, -4.260, 10500.403, 256.586, 52609.490 20/12/31,01:11:38,12,10,1, 11.9,1,1, -4.260, 10500.359, 256.548, 52609.460 20/12/31,01:11:38,13,10,1, 11.9,1,1, -4.260, 10500.378, 256.578, 52609.477 20/12/31,01:11:38,14,10,1, 11.9,1,1, -4.260, 10500.405, 256.581, 52609.515 20/12/31,01:11:38,15,10,1, 11.9,1,1, -4.260, 10500.408, 256.599, 52609.543 20/12/31,01:11:38,16,10,1, 11.9,1,1, -4.260, 10500.414, 256.560, 52609.532 20/12/31,01:11:38,17,10,1, 11.9,1,1, -4.260, 10500.427, 256.590, 52609.531 20/12/31,01:11:38,18,10,1, 11.9,1,1, -4.260, 10500.417, 256.571, 52609.518 20/12/31,01:11:38,19,10,1, 11.9,1,1, -4.260, 10500.406, 256.588, 52609.518 20/12/31,01:11:39,00,11,1, 11.7,1,1, -4.257, 10500.399, 256.588, 52609.518 20/12/31,01:11:39,01,11,1, 11.7,1,1, -4.257, 10500.411, 256.601, 52609.509 20/12/31,01:11:39,02,11,1, 11.7,1,1, -4.257, 10500.438, 256.592, 52609.511 20/12/31,01:11:39,03,11,1, 11.7,1,1, -4.257, 10500.431, 256.571, 52609.466 20/12/31,01:11:39,04,11,1, 11.7,1,1, -4.257, 10500.444, 256.598, 52609.547 20/12/31,01:11:39,05,11,1, 11.7,1,1, -4.257, 10500.453, 256.578, 52609.229 20/12/31,01:11:39,06,11,1, 11.7,1,1, -4.257, 10500.429, 256.580, 52609.682 20/12/31,01:11:39,07,11,1, 11.7,1,1, -4.257, 10500.392, 256.578, 52609.451 20/12/31,01:11:39,08,11,1, 11.7,1,1, -4.257, 10500.373, 256.579, 52609.552 20/12/31,01:11:39,09,11,1, 11.7,1,1, -4.257, 10500.430, 256.569, 52609.530 20/12/31,01:11:39,10,11,1, 11.7,1,1, -4.257, 10500.414, 256.560, 52609.495 20/12/31,01:11:39,11,11,1, 11.7,1,1, -4.257, 10500.474, 256.584, 52609.537 20/12/31,01:11:39,12,11,1, 11.7,1,1, -4.257, 10500.462, 256.598, 52609.558 20/12/31,01:11:39,13,11,1, 11.7,1,1, -4.257, 10500.454, 256.561, 52609.507 20/12/31,01:11:39,14,11,1, 11.7,1,1, -4.257, 10500.459, 256.566, 52609.512 20/12/31,01:11:39,15,11,1, 11.7,1,1, -4.257, 10500.468, 256.561, 52609.489 20/12/31,01:11:39,16,11,1, 11.7,1,1, -4.257, 10500.478, 256.595, 52609.550 20/12/31,01:11:39,17,11,1, 11.7,1,1, -4.257, 10500.466, 256.553, 52609.510 20/12/31,01:11:39,18,11,1, 11.7,1,1, -4.257, 10500.451, 256.542, 52609.489 20/12/31,01:11:39,19,11,1, 11.7,1,1, -4.257, 10500.474, 256.512, 52609.517 20/12/31,01:11:40,00,11,1, 11.9,1,1, -4.259, 10500.466, 256.512, 52609.517 20/12/31,01:11:40,01,11,1, 11.9,1,1, -4.259, 10500.469, 256.561, 52609.504 20/12/31,01:11:40,02,11,1, 11.9,1,1, -4.259, 10500.461, 256.552, 52609.500 20/12/31,01:11:40,03,11,1, 11.9,1,1, -4.259, 10500.475, 256.549, 52609.512 20/12/31,01:11:40,04,11,1, 11.9,1,1, -4.259, 10500.462, 256.532, 52609.419 20/12/31,01:11:40,05,11,1, 11.9,1,1, -4.259, 10500.461, 256.542, 52609.506 20/12/31,01:11:40,06,11,1, 11.9,1,1, -4.259, 10500.459, 256.574, 52609.525 20/12/31,01:11:40,07,11,1, 11.9,1,1, -4.259, 10500.468, 256.517, 52609.491 20/12/31,01:11:40,08,11,1, 11.9,1,1, -4.259, 10500.491, 256.564, 52609.553 20/12/31,01:11:40,09,11,1, 11.9,1,1, -4.259, 10500.476, 256.546, 52609.533 20/12/31,01:11:40,10,11,1, 11.9,1,1, -4.259, 10500.476, 256.551, 52609.529 20/12/31,01:11:40,11,11,1, 11.9,1,1, -4.259, 10500.487, 256.524, 52609.482 20/12/31,01:11:40,12,11,1, 11.9,1,1, -4.259, 10500.459, 256.553, 52609.532 20/12/31,01:11:40,13,11,1, 11.9,1,1, -4.259, 10500.463, 256.535, 52609.570 20/12/31,01:11:40,14,11,1, 11.9,1,1, -4.259, 10500.436, 256.520, 52609.642 20/12/31,01:11:40,15,11,1, 11.9,1,1, -4.259, 10500.461, 256.558, 52609.471 20/12/31,01:11:40,16,11,1, 11.9,1,1, -4.259, 10500.476, 256.552, 52609.552 20/12/31,01:11:40,17,11,1, 11.9,1,1, -4.259, 10500.473, 256.573, 52609.518 20/12/31,01:11:40,18,11,1, 11.9,1,1, -4.259, 10500.488, 256.559, 52609.538 20/12/31,01:11:40,19,11,1, 11.9,1,1, -4.259, 10500.456, 256.520, 52609.494 20/12/31,01:11:41,00,11,1, 11.9,1,1, -4.253, 10500.449, 256.520, 52609.494 20/12/31,01:11:41,01,11,1, 11.9,1,1, -4.253, 10500.491, 256.541, 52609.521 20/12/31,01:11:41,02,11,1, 11.9,1,1, -4.253, 10500.496, 256.605, 52609.589 20/12/31,01:11:41,03,11,1, 11.9,1,1, -4.253, 10500.474, 256.522, 52609.484 20/12/31,01:11:41,04,11,1, 11.9,1,1, -4.253, 10500.488, 256.568, 52609.535 20/12/31,01:11:41,05,11,1, 11.9,1,1, -4.253, 10500.487, 256.545, 52609.493 20/12/31,01:11:41,06,11,1, 11.9,1,1, -4.253, 10500.521, 256.604, 52609.632 20/12/31,01:11:41,07,11,1, 11.9,1,1, -4.253, 10500.450, 256.534, 52609.499 20/12/31,01:11:41,08,11,1, 11.9,1,1, -4.253, 10500.503, 256.552, 52609.532 20/12/31,01:11:41,09,11,1, 11.9,1,1, -4.253, 10500.501, 256.580, 52609.601 20/12/31,01:11:41,10,11,1, 11.9,1,1, -4.253, 10500.479, 256.509, 52609.531 20/12/31,01:11:41,11,11,1, 11.9,1,1, -4.253, 10500.489, 256.570, 52609.517 20/12/31,01:11:41,12,11,1, 11.9,1,1, -4.253, 10500.482, 256.560, 52609.496 20/12/31,01:11:41,13,11,1, 11.9,1,1, -4.253, 10500.508, 256.591, 52609.589 20/12/31,01:11:41,14,11,1, 11.9,1,1, -4.253, 10500.491, 256.521, 52609.555 20/12/31,01:11:41,15,11,1, 11.9,1,1, -4.253, 10500.484, 256.542, 52609.560 20/12/31,01:11:41,16,11,1, 11.9,1,1, -4.253, 10500.488, 256.574, 52609.535 20/12/31,01:11:41,17,11,1, 11.9,1,1, -4.253, 10500.516, 256.565, 52609.562 20/12/31,01:11:41,18,11,1, 11.9,1,1, -4.253, 10500.488, 256.608, 52609.548 20/12/31,01:11:41,19,11,1, 11.9,1,1, -4.253, 10500.484, 256.543, 52609.413 20/12/31,01:11:42,00,10,1, 11.9,1,1, -4.257, 10500.482, 256.543, 52609.413 20/12/31,01:11:42,01,10,1, 11.9,1,1, -4.257, 10500.524, 256.626, 52609.615 20/12/31,01:11:42,02,10,1, 11.9,1,1, -4.257, 10500.477, 256.623, 52609.535 20/12/31,01:11:42,03,10,1, 11.9,1,1, -4.257, 10500.500, 256.601, 52609.525 20/12/31,01:11:42,04,10,1, 11.9,1,1, -4.257, 10500.510, 256.563, 52609.211 20/12/31,01:11:42,05,10,1, 11.9,1,1, -4.257, 10500.486, 256.622, 52609.562 20/12/31,01:11:42,06,10,1, 11.9,1,1, -4.257, 10500.519, 256.656, 52609.593 20/12/31,01:11:42,07,10,1, 11.9,1,1, -4.257, 10500.510, 256.649, 52609.565 20/12/31,01:11:42,08,10,1, 11.9,1,1, -4.257, 10500.534, 256.626, 52609.547 20/12/31,01:11:42,09,10,1, 11.9,1,1, -4.257, 10500.526, 256.591, 52609.498 20/12/31,01:11:42,10,10,1, 11.9,1,1, -4.257, 10500.530, 256.678, 52609.559 20/12/31,01:11:42,11,10,1, 11.9,1,1, -4.257, 10500.501, 256.603, 52609.519 20/12/31,01:11:42,12,10,1, 11.9,1,1, -4.257, 10500.526, 256.668, 52609.567 20/12/31,01:11:42,13,10,1, 11.9,1,1, -4.257, 10500.533, 256.637, 52609.507 20/12/31,01:11:42,14,10,1, 11.9,1,1, -4.257, 10500.533, 256.662, 52609.533 20/12/31,01:11:42,15,10,1, 11.9,1,1, -4.257, 10500.509, 256.647, 52609.464 20/12/31,01:11:42,16,10,1, 11.9,1,1, -4.257, 10500.534, 256.663, 52609.514 20/12/31,01:11:42,17,10,1, 11.9,1,1, -4.257, 10500.545, 256.715, 52609.540 20/12/31,01:11:42,18,10,1, 11.9,1,1, -4.257, 10500.530, 256.718, 52609.540 20/12/31,01:11:42,19,10,1, 11.9,1,1, -4.257, 10500.521, 256.707, 52609.539 20/12/31,01:11:43,00,10,1, 11.9,1,1, -4.260, 10500.516, 256.707, 52609.539 20/12/31,01:11:43,01,10,1, 11.9,1,1, -4.260, 10500.548, 256.689, 52609.516 20/12/31,01:11:43,02,10,1, 11.9,1,1, -4.260, 10500.503, 256.663, 52609.481 20/12/31,01:11:43,03,10,1, 11.9,1,1, -4.260, 10500.528, 256.690, 52609.492 20/12/31,01:11:43,04,10,1, 11.9,1,1, -4.260, 10500.520, 256.677, 52609.493 20/12/31,01:11:43,05,10,1, 11.9,1,1, -4.260, 10500.530, 256.672, 52609.507 20/12/31,01:11:43,06,10,1, 11.9,1,1, -4.260, 10500.553, 256.719, 52609.528 20/12/31,01:11:43,07,10,1, 11.9,1,1, -4.260, 10500.541, 256.748, 52609.497 20/12/31,01:11:43,08,10,1, 11.9,1,1, -4.260, 10500.532, 256.731, 52609.508 20/12/31,01:11:43,09,10,1, 11.9,1,1, -4.260, 10500.558, 256.711, 52609.496 20/12/31,01:11:43,10,10,1, 11.9,1,1, -4.260, 10500.555, 256.747, 52609.527 20/12/31,01:11:43,11,10,1, 11.9,1,1, -4.260, 10500.547, 256.702, 52609.516 20/12/31,01:11:43,12,10,1, 11.9,1,1, -4.260, 10500.562, 256.800, 52609.564 20/12/31,01:11:43,13,10,1, 11.9,1,1, -4.260, 10500.535, 256.689, 52609.494 20/12/31,01:11:43,14,10,1, 11.9,1,1, -4.260, 10500.544, 256.749, 52609.502 20/12/31,01:11:43,15,10,1, 11.9,1,1, -4.260, 10500.578, 256.814, 52609.570 20/12/31,01:11:43,16,10,1, 11.9,1,1, -4.260, 10500.554, 256.797, 52609.561 20/12/31,01:11:43,17,10,1, 11.9,1,1, -4.260, 10500.561, 256.773, 52609.545 20/12/31,01:11:43,18,10,1, 11.9,1,1, -4.260, 10500.562, 256.779, 52609.526 20/12/31,01:11:43,19,10,1, 11.9,1,1, -4.260, 10500.575, 256.807, 52609.562 20/12/31,01:11:44,00,10,1, 11.9,1,1, -4.262, 10500.574, 256.807, 52609.562 20/12/31,01:11:44,01,10,1, 11.9,1,1, -4.262, 10500.574, 256.730, 52609.460 20/12/31,01:11:44,02,10,1, 11.9,1,1, -4.262, 10500.598, 256.786, 52609.573 20/12/31,01:11:44,03,10,1, 11.9,1,1, -4.262, 10500.598, 256.776, 52609.622 20/12/31,01:11:44,04,10,1, 11.9,1,1, -4.262, 10500.588, 256.767, 52609.570 20/12/31,01:11:44,05,10,1, 11.9,1,1, -4.262, 10500.599, 256.777, 52609.605 20/12/31,01:11:44,06,10,1, 11.9,1,1, -4.262, 10500.558, 256.790, 52609.555 20/12/31,01:11:44,07,10,1, 11.9,1,1, -4.262, 10500.600, 256.794, 52609.553 20/12/31,01:11:44,08,10,1, 11.9,1,1, -4.262, 10500.577, 256.780, 52609.572 20/12/31,01:11:44,09,10,1, 11.9,1,1, -4.262, 10500.579, 256.769, 52609.518 20/12/31,01:11:44,10,10,1, 11.9,1,1, -4.262, 10500.580, 256.810, 52609.550 20/12/31,01:11:44,11,10,1, 11.9,1,1, -4.262, 10500.573, 256.795, 52609.569 20/12/31,01:11:44,12,10,1, 11.9,1,1, -4.262, 10500.593, 256.814, 52609.567 20/12/31,01:11:44,13,10,1, 11.9,1,1, -4.262, 10500.582, 256.797, 52609.524 20/12/31,01:11:44,14,10,1, 11.9,1,1, -4.262, 10500.578, 256.792, 52609.548 20/12/31,01:11:44,15,10,1, 11.9,1,1, -4.262, 10500.577, 256.768, 52609.541 20/12/31,01:11:44,16,10,1, 11.9,1,1, -4.262, 10500.582, 256.798, 52609.537 20/12/31,01:11:44,17,10,1, 11.9,1,1, -4.262, 10500.574, 256.773, 52609.519 20/12/31,01:11:44,18,10,1, 11.9,1,1, -4.262, 10500.606, 256.784, 52609.523 20/12/31,01:11:44,19,10,1, 11.9,1,1, -4.262, 10500.592, 256.767, 52609.527 20/12/31,01:11:45,00,10,1, 11.9,1,1, -4.257, 10500.591, 256.767, 52609.527 20/12/31,01:11:45,01,10,1, 11.9,1,1, -4.257, 10500.579, 256.768, 52609.485 20/12/31,01:11:45,02,10,1, 11.9,1,1, -4.257, 10500.588, 256.773, 52609.513 20/12/31,01:11:45,03,10,1, 11.9,1,1, -4.257, 10500.590, 256.720, 52609.454 20/12/31,01:11:45,04,10,1, 11.9,1,1, -4.257, 10500.616, 256.753, 52609.516 20/12/31,01:11:45,05,10,1, 11.9,1,1, -4.257, 10500.605, 256.771, 52609.544 20/12/31,01:11:45,06,10,1, 11.9,1,1, -4.257, 10500.622, 256.723, 52609.500 20/12/31,01:11:45,07,10,1, 11.9,1,1, -4.257, 10500.618, 256.782, 52609.545 20/12/31,01:11:45,08,10,1, 11.9,1,1, -4.257, 10500.610, 256.728, 52609.498 20/12/31,01:11:45,09,10,1, 11.9,1,1, -4.257, 10500.613, 256.782, 52609.566 20/12/31,01:11:45,10,10,1, 11.9,1,1, -4.257, 10500.593, 256.743, 52609.538 20/12/31,01:11:45,11,10,1, 11.9,1,1, -4.257, 10500.624, 256.757, 52609.552 20/12/31,01:11:45,12,10,1, 11.9,1,1, -4.257, 10500.623, 256.761, 52609.516 20/12/31,01:11:45,13,10,1, 11.9,1,1, -4.257, 10500.634, 256.768, 52609.536 20/12/31,01:11:45,14,10,1, 11.9,1,1, -4.257, 10500.638, 256.773, 52609.560 20/12/31,01:11:45,15,10,1, 11.9,1,1, -4.257, 10500.636, 256.751, 52609.560 20/12/31,01:11:45,16,10,1, 11.9,1,1, -4.257, 10500.622, 256.721, 52609.503 20/12/31,01:11:45,17,10,1, 11.9,1,1, -4.257, 10500.599, 256.772, 52609.590 20/12/31,01:11:45,18,10,1, 11.9,1,1, -4.257, 10500.641, 256.732, 52609.650 20/12/31,01:11:45,19,10,1, 11.9,1,1, -4.257, 10500.657, 256.738, 52609.463 20/12/31,01:11:46,00,10,1, 11.9,1,1, -4.261, 10500.649, 256.738, 52609.463 20/12/31,01:11:46,01,10,1, 11.9,1,1, -4.261, 10500.652, 256.712, 52609.469 20/12/31,01:11:46,02,10,1, 11.9,1,1, -4.261, 10500.657, 256.722, 52609.504 20/12/31,01:11:46,03,10,1, 11.9,1,1, -4.261, 10500.654, 256.700, 52609.465 20/12/31,01:11:46,04,10,1, 11.9,1,1, -4.261, 10500.674, 256.737, 52609.476 20/12/31,01:11:46,05,10,1, 11.9,1,1, -4.261, 10500.642, 256.688, 52609.494 20/12/31,01:11:46,06,10,1, 11.9,1,1, -4.261, 10500.680, 256.726, 52609.545 20/12/31,01:11:46,07,10,1, 11.9,1,1, -4.261, 10500.677, 256.693, 52609.464 20/12/31,01:11:46,08,10,1, 11.9,1,1, -4.261, 10500.676, 256.709, 52609.507 20/12/31,01:11:46,09,10,1, 11.9,1,1, -4.261, 10500.681, 256.684, 52609.517 20/12/31,01:11:46,10,10,1, 11.9,1,1, -4.261, 10500.685, 256.679, 52609.509 20/12/31,01:11:46,11,10,1, 11.9,1,1, -4.261, 10500.710, 256.682, 52609.519 20/12/31,01:11:46,12,10,1, 11.9,1,1, -4.261, 10500.681, 256.701, 52609.547 20/12/31,01:11:46,13,10,1, 11.9,1,1, -4.261, 10500.694, 256.666, 52609.507 20/12/31,01:11:46,14,10,1, 11.9,1,1, -4.261, 10500.720, 256.667, 52609.528 20/12/31,01:11:46,15,10,1, 11.9,1,1, -4.261, 10500.690, 256.663, 52609.500 20/12/31,01:11:46,16,10,1, 11.9,1,1, -4.261, 10500.696, 256.662, 52609.453 20/12/31,01:11:46,17,10,1, 11.9,1,1, -4.261, 10500.727, 256.701, 52609.490 20/12/31,01:11:46,18,10,1, 11.9,1,1, -4.261, 10500.689, 256.681, 52609.468 20/12/31,01:11:46,19,10,1, 11.9,1,1, -4.261, 10500.717, 256.721, 52609.549 20/12/31,01:11:47,00,09,1, 11.9,1,1, -4.260, 10500.716, 256.721, 52609.549 20/12/31,01:11:47,01,09,1, 11.9,1,1, -4.260, 10500.686, 256.632, 52609.463 20/12/31,01:11:47,02,09,1, 11.9,1,1, -4.260, 10500.725, 256.668, 52609.484 20/12/31,01:11:47,03,09,1, 11.9,1,1, -4.260, 10500.718, 256.626, 52609.483 20/12/31,01:11:47,04,09,1, 11.9,1,1, -4.260, 10500.750, 256.675, 52609.519 20/12/31,01:11:47,05,09,1, 11.9,1,1, -4.260, 10500.729, 256.692, 52609.487 20/12/31,01:11:47,06,09,1, 11.9,1,1, -4.260, 10500.728, 256.590, 52609.441 20/12/31,01:11:47,07,09,1, 11.9,1,1, -4.260, 10500.734, 256.674, 52609.512 20/12/31,01:11:47,08,09,1, 11.9,1,1, -4.260, 10500.723, 256.641, 52609.439 20/12/31,01:11:47,09,09,1, 11.9,1,1, -4.260, 10500.742, 256.692, 52609.509 20/12/31,01:11:47,10,09,1, 11.9,1,1, -4.260, 10500.741, 256.646, 52609.427 20/12/31,01:11:47,11,09,1, 11.9,1,1, -4.260, 10500.749, 256.645, 52609.461 20/12/31,01:11:47,12,09,1, 11.9,1,1, -4.260, 10500.765, 256.644, 52609.478 20/12/31,01:11:47,13,09,1, 11.9,1,1, -4.260, 10500.750, 256.600, 52609.481 20/12/31,01:11:47,14,09,1, 11.9,1,1, -4.260, 10500.742, 256.597, 52609.453 20/12/31,01:11:47,15,09,1, 11.9,1,1, -4.260, 10500.771, 256.646, 52609.503 20/12/31,01:11:47,16,09,1, 11.9,1,1, -4.260, 10500.785, 256.631, 52609.493 20/12/31,01:11:47,17,09,1, 11.9,1,1, -4.260, 10500.778, 256.633, 52609.497 20/12/31,01:11:47,18,09,1, 11.9,1,1, -4.260, 10500.780, 256.593, 52609.454 20/12/31,01:11:47,19,09,1, 11.9,1,1, -4.260, 10500.778, 256.654, 52609.476 20/12/31,01:11:48,00,09,1, 11.8,1,1, -4.260, 10500.774, 256.654, 52609.476 20/12/31,01:11:48,01,09,1, 11.8,1,1, -4.260, 10500.796, 256.640, 52609.460 20/12/31,01:11:48,02,09,1, 11.8,1,1, -4.260, 10500.753, 256.595, 52609.478 20/12/31,01:11:48,03,09,1, 11.8,1,1, -4.260, 10500.750, 256.567, 52609.404 20/12/31,01:11:48,04,09,1, 11.8,1,1, -4.260, 10500.829, 256.627, 52609.349 20/12/31,01:11:48,05,09,1, 11.8,1,1, -4.260, 10500.806, 256.674, 52609.522 20/12/31,01:11:48,06,09,1, 11.8,1,1, -4.260, 10500.800, 256.617, 52609.488 20/12/31,01:11:48,07,09,1, 11.8,1,1, -4.260, 10500.809, 256.624, 52609.434 20/12/31,01:11:48,08,09,1, 11.8,1,1, -4.260, 10500.840, 256.644, 52609.452 20/12/31,01:11:48,09,09,1, 11.8,1,1, -4.260, 10500.827, 256.648, 52609.487 20/12/31,01:11:48,10,09,1, 11.8,1,1, -4.260, 10500.804, 256.550, 52609.411 20/12/31,01:11:48,11,09,1, 11.8,1,1, -4.260, 10500.821, 256.541, 52609.458 20/12/31,01:11:48,12,09,1, 11.8,1,1, -4.260, 10500.836, 256.605, 52609.443 20/12/31,01:11:48,13,09,1, 11.8,1,1, -4.260, 10500.830, 256.630, 52609.509 20/12/31,01:11:48,14,09,1, 11.8,1,1, -4.260, 10500.791, 256.576, 52609.407 20/12/31,01:11:48,15,09,1, 11.8,1,1, -4.260, 10500.843, 256.576, 52609.454 20/12/31,01:11:48,16,09,1, 11.8,1,1, -4.260, 10500.887, 256.645, 52609.507 20/12/31,01:11:48,17,09,1, 11.8,1,1, -4.260, 10500.868, 256.646, 52609.454 20/12/31,01:11:48,18,09,1, 11.8,1,1, -4.260, 10500.870, 256.600, 52609.489 20/12/31,01:11:48,19,09,1, 11.8,1,1, -4.260, 10500.838, 256.591, 52609.333 20/12/31,01:11:49,00,09,1, 11.9,1,1, -4.261, 10500.833, 256.591, 52609.333 20/12/31,01:11:49,01,09,1, 11.9,1,1, -4.261, 10500.863, 256.556, 52609.443 20/12/31,01:11:49,02,09,1, 11.9,1,1, -4.261, 10500.891, 256.556, 52609.581 20/12/31,01:11:49,03,09,1, 11.9,1,1, -4.261, 10500.872, 256.574, 52609.397 20/12/31,01:11:49,04,09,1, 11.9,1,1, -4.261, 10500.833, 256.571, 52609.422 20/12/31,01:11:49,05,09,1, 11.9,1,1, -4.261, 10500.855, 256.578, 52609.450 20/12/31,01:11:49,06,09,1, 11.9,1,1, -4.261, 10500.869, 256.558, 52609.437 20/12/31,01:11:49,07,09,1, 11.9,1,1, -4.261, 10500.868, 256.602, 52609.422 20/12/31,01:11:49,08,09,1, 11.9,1,1, -4.261, 10500.893, 256.589, 52609.425 20/12/31,01:11:49,09,09,1, 11.9,1,1, -4.261, 10500.883, 256.607, 52609.464 20/12/31,01:11:49,10,09,1, 11.9,1,1, -4.261, 10500.877, 256.575, 52609.410 20/12/31,01:11:49,11,09,1, 11.9,1,1, -4.261, 10500.873, 256.546, 52609.411 20/12/31,01:11:49,12,09,1, 11.9,1,1, -4.261, 10500.886, 256.525, 52609.410 20/12/31,01:11:49,13,09,1, 11.9,1,1, -4.261, 10500.853, 256.498, 52609.384 20/12/31,01:11:49,14,09,1, 11.9,1,1, -4.261, 10500.941, 256.582, 52609.490 20/12/31,01:11:49,15,09,1, 11.9,1,1, -4.261, 10500.896, 256.591, 52609.446 20/12/31,01:11:49,16,09,1, 11.9,1,1, -4.261, 10500.907, 256.524, 52609.411 20/12/31,01:11:49,17,09,1, 11.9,1,1, -4.261, 10500.930, 256.571, 52609.467 20/12/31,01:11:49,18,09,1, 11.9,1,1, -4.261, 10500.910, 256.567, 52609.463 20/12/31,01:11:49,19,09,1, 11.9,1,1, -4.261, 10500.887, 256.548, 52609.436 20/12/31,01:11:50,00,09,1, 11.9,1,1, -4.259, 10500.883, 256.548, 52609.436 20/12/31,01:11:50,01,09,1, 11.9,1,1, -4.259, 10500.922, 256.558, 52609.448 20/12/31,01:11:50,02,09,1, 11.9,1,1, -4.259, 10500.920, 256.575, 52609.417 20/12/31,01:11:50,03,09,1, 11.9,1,1, -4.259, 10500.920, 256.546, 52609.407 20/12/31,01:11:50,04,09,1, 11.9,1,1, -4.259, 10500.908, 256.491, 52609.334 20/12/31,01:11:50,05,09,1, 11.9,1,1, -4.259, 10500.916, 256.543, 52609.451 20/12/31,01:11:50,06,09,1, 11.9,1,1, -4.259, 10500.924, 256.534, 52609.404 20/12/31,01:11:50,07,09,1, 11.9,1,1, -4.259, 10500.908, 256.508, 52609.381 20/12/31,01:11:50,08,09,1, 11.9,1,1, -4.259, 10500.925, 256.558, 52609.296 20/12/31,01:11:50,09,09,1, 11.9,1,1, -4.259, 10500.911, 256.596, 52609.512 20/12/31,01:11:50,10,09,1, 11.9,1,1, -4.259, 10500.927, 256.533, 52609.451 20/12/31,01:11:50,11,09,1, 11.9,1,1, -4.259, 10500.892, 256.505, 52609.392 20/12/31,01:11:50,12,09,1, 11.9,1,1, -4.259, 10500.943, 256.567, 52609.433 20/12/31,01:11:50,13,09,1, 11.9,1,1, -4.259, 10500.933, 256.493, 52609.406 20/12/31,01:11:50,14,09,1, 11.9,1,1, -4.259, 10500.937, 256.509, 52609.390 20/12/31,01:11:50,15,09,1, 11.9,1,1, -4.259, 10500.963, 256.533, 52609.413 20/12/31,01:11:50,16,09,1, 11.9,1,1, -4.259, 10500.936, 256.489, 52609.389 20/12/31,01:11:50,17,09,1, 11.9,1,1, -4.259, 10500.921, 256.491, 52609.381 20/12/31,01:11:50,18,09,1, 11.9,1,1, -4.259, 10500.915, 256.488, 52609.406 20/12/31,01:11:50,19,09,1, 11.9,1,1, -4.259, 10500.947, 256.521, 52609.410 20/12/31,01:11:51,00,09,1, 11.8,1,1, -4.260, 10500.941, 256.521, 52609.410 20/12/31,01:11:51,01,09,1, 11.8,1,1, -4.260, 10500.949, 256.496, 52609.374 20/12/31,01:11:51,02,09,1, 11.8,1,1, -4.260, 10500.924, 256.494, 52609.398 20/12/31,01:11:51,03,09,1, 11.8,1,1, -4.260, 10500.979, 256.530, 52609.390 20/12/31,01:11:51,04,09,1, 11.8,1,1, -4.260, 10500.940, 256.484, 52609.395 20/12/31,01:11:51,05,09,1, 11.8,1,1, -4.260, 10500.993, 256.549, 52609.458 20/12/31,01:11:51,06,09,1, 11.8,1,1, -4.260, 10500.976, 256.483, 52609.444 20/12/31,01:11:51,07,09,1, 11.8,1,1, -4.260, 10500.956, 256.457, 52609.397 20/12/31,01:11:51,08,09,1, 11.8,1,1, -4.260, 10500.977, 256.509, 52609.412 20/12/31,01:11:51,09,09,1, 11.8,1,1, -4.260, 10500.976, 256.533, 52609.429 20/12/31,01:11:51,10,09,1, 11.8,1,1, -4.260, 10500.995, 256.524, 52609.463 20/12/31,01:11:51,11,09,1, 11.8,1,1, -4.260, 10500.991, 256.497, 52609.424 20/12/31,01:11:51,12,09,1, 11.8,1,1, -4.260, 10500.988, 256.496, 52609.409 20/12/31,01:11:51,13,09,1, 11.8,1,1, -4.260, 10500.956, 256.484, 52609.357 20/12/31,01:11:51,14,09,1, 11.8,1,1, -4.260, 10500.961, 256.477, 52609.413 20/12/31,01:11:51,15,09,1, 11.8,1,1, -4.260, 10500.953, 256.488, 52609.351 20/12/31,01:11:51,16,09,1, 11.8,1,1, -4.260, 10500.982, 256.507, 52609.432 20/12/31,01:11:51,17,09,1, 11.8,1,1, -4.260, 10500.989, 256.496, 52609.390 20/12/31,01:11:51,18,09,1, 11.8,1,1, -4.260, 10500.988, 256.533, 52609.404 20/12/31,01:11:51,19,09,1, 11.8,1,1, -4.260, 10500.975, 256.530, 52609.397 20/12/31,01:11:52,00,09,1, 11.9,1,1, -4.258, 10500.975, 256.530, 52609.397 20/12/31,01:11:52,01,09,1, 11.9,1,1, -4.258, 10500.974, 256.528, 52609.392 20/12/31,01:11:52,02,09,1, 11.9,1,1, -4.258, 10500.987, 256.501, 52609.418 20/12/31,01:11:52,03,09,1, 11.9,1,1, -4.258, 10500.994, 256.483, 52609.373 20/12/31,01:11:52,04,09,1, 11.9,1,1, -4.258, 10500.996, 256.525, 52609.381 20/12/31,01:11:52,05,09,1, 11.9,1,1, -4.258, 10501.015, 256.514, 52609.412 20/12/31,01:11:52,06,09,1, 11.9,1,1, -4.258, 10501.009, 256.516, 52609.407 20/12/31,01:11:52,07,09,1, 11.9,1,1, -4.258, 10501.000, 256.507, 52609.376 20/12/31,01:11:52,08,09,1, 11.9,1,1, -4.258, 10501.013, 256.494, 52609.400 20/12/31,01:11:52,09,09,1, 11.9,1,1, -4.258, 10500.984, 256.525, 52609.381 20/12/31,01:11:52,10,09,1, 11.9,1,1, -4.258, 10501.000, 256.493, 52609.394 20/12/31,01:11:52,11,09,1, 11.9,1,1, -4.258, 10501.007, 256.532, 52609.389 20/12/31,01:11:52,12,09,1, 11.9,1,1, -4.258, 10501.012, 256.497, 52609.386 20/12/31,01:11:52,13,09,1, 11.9,1,1, -4.258, 10500.977, 256.524, 52609.388 20/12/31,01:11:52,14,09,1, 11.9,1,1, -4.258, 10500.997, 256.506, 52609.388 20/12/31,01:11:52,15,09,1, 11.9,1,1, -4.258, 10500.993, 256.509, 52609.367 20/12/31,01:11:52,16,09,1, 11.9,1,1, -4.258, 10501.011, 256.522, 52609.390 20/12/31,01:11:52,17,09,1, 11.9,1,1, -4.258, 10501.023, 256.536, 52609.387 20/12/31,01:11:52,18,09,1, 11.9,1,1, -4.258, 10501.031, 256.536, 52609.325 20/12/31,01:11:52,19,09,1, 11.9,1,1, -4.258, 10501.027, 256.480, 52609.354 20/12/31,01:11:53,00,09,1, 11.9,1,1, -4.256, 10501.025, 256.480, 52609.354 20/12/31,01:11:53,01,09,1, 11.9,1,1, -4.256, 10500.999, 256.520, 52609.359 20/12/31,01:11:53,02,09,1, 11.9,1,1, -4.256, 10501.003, 256.519, 52609.399 20/12/31,01:11:53,03,09,1, 11.9,1,1, -4.256, 10501.008, 256.565, 52609.396 20/12/31,01:11:53,04,09,1, 11.9,1,1, -4.256, 10501.047, 256.572, 52609.452 20/12/31,01:11:53,05,09,1, 11.9,1,1, -4.256, 10501.018, 256.520, 52609.367 20/12/31,01:11:53,06,09,1, 11.9,1,1, -4.256, 10501.036, 256.591, 52609.471 20/12/31,01:11:53,07,09,1, 11.9,1,1, -4.256, 10501.016, 256.605, 52609.452 20/12/31,01:11:53,08,09,1, 11.9,1,1, -4.256, 10501.037, 256.606, 52609.436 20/12/31,01:11:53,09,09,1, 11.9,1,1, -4.256, 10501.024, 256.603, 52609.452 20/12/31,01:11:53,10,09,1, 11.9,1,1, -4.256, 10501.039, 256.635, 52609.454 20/12/31,01:11:53,11,09,1, 11.9,1,1, -4.256, 10501.009, 256.616, 52609.443 20/12/31,01:11:53,12,09,1, 11.9,1,1, -4.256, 10501.003, 256.589, 52609.388 20/12/31,01:11:53,13,09,1, 11.9,1,1, -4.256, 10501.000, 256.572, 52609.382 20/12/31,01:11:53,14,09,1, 11.9,1,1, -4.256, 10500.999, 256.644, 52609.407 20/12/31,01:11:53,15,09,1, 11.9,1,1, -4.256, 10501.018, 256.597, 52609.431 20/12/31,01:11:53,16,09,1, 11.9,1,1, -4.256, 10501.015, 256.612, 52609.410 20/12/31,01:11:53,17,09,1, 11.9,1,1, -4.256, 10501.009, 256.661, 52609.449 20/12/31,01:11:53,18,09,1, 11.9,1,1, -4.256, 10501.054, 256.644, 52609.449 20/12/31,01:11:53,19,09,1, 11.9,1,1, -4.256, 10500.987, 256.651, 52609.426 20/12/31,01:11:54,00,09,1, 11.8,1,1, -4.260, 10500.983, 256.651, 52609.426 20/12/31,01:11:54,01,09,1, 11.8,1,1, -4.260, 10501.000, 256.623, 52609.400 20/12/31,01:11:54,02,09,1, 11.8,1,1, -4.260, 10500.999, 256.680, 52609.395 20/12/31,01:11:54,03,09,1, 11.8,1,1, -4.260, 10501.035, 256.625, 52609.417 20/12/31,01:11:54,04,09,1, 11.8,1,1, -4.260, 10500.989, 256.680, 52609.501 20/12/31,01:11:54,05,09,1, 11.8,1,1, -4.260, 10501.034, 256.668, 52609.446 20/12/31,01:11:54,06,09,1, 11.8,1,1, -4.260, 10500.993, 256.669, 52609.482 20/12/31,01:11:54,07,09,1, 11.8,1,1, -4.260, 10501.003, 256.667, 52609.386 20/12/31,01:11:54,08,09,1, 11.8,1,1, -4.260, 10500.990, 256.670, 52609.407 20/12/31,01:11:54,09,09,1, 11.8,1,1, -4.260, 10501.003, 256.753, 52609.441 20/12/31,01:11:54,10,09,1, 11.8,1,1, -4.260, 10501.040, 256.774, 52609.490 20/12/31,01:11:54,11,09,1, 11.8,1,1, -4.260, 10501.010, 256.775, 52609.493 20/12/31,01:11:54,12,09,1, 11.8,1,1, -4.260, 10500.995, 256.750, 52609.479 20/12/31,01:11:54,13,09,1, 11.8,1,1, -4.260, 10501.014, 256.735, 52609.463 20/12/31,01:11:54,14,09,1, 11.8,1,1, -4.260, 10500.998, 256.720, 52609.436 20/12/31,01:11:54,15,09,1, 11.8,1,1, -4.260, 10501.011, 256.773, 52609.481 20/12/31,01:11:54,16,09,1, 11.8,1,1, -4.260, 10501.007, 256.741, 52609.449 20/12/31,01:11:54,17,09,1, 11.8,1,1, -4.260, 10500.972, 256.754, 52609.458 20/12/31,01:11:54,18,09,1, 11.8,1,1, -4.260, 10500.992, 256.804, 52609.494 20/12/31,01:11:54,19,09,1, 11.8,1,1, -4.260, 10500.972, 256.756, 52609.440 20/12/31,01:11:55,00,10,1, 11.8,1,1, -4.262, 10500.966, 256.756, 52609.440 20/12/31,01:11:55,01,10,1, 11.8,1,1, -4.262, 10501.006, 256.813, 52609.516 20/12/31,01:11:55,02,10,1, 11.8,1,1, -4.262, 10500.961, 256.781, 52609.459 20/12/31,01:11:55,03,10,1, 11.8,1,1, -4.262, 10500.971, 256.781, 52609.479 20/12/31,01:11:55,04,10,1, 11.8,1,1, -4.262, 10500.981, 256.812, 52609.542 20/12/31,01:11:55,05,10,1, 11.8,1,1, -4.262, 10500.986, 256.785, 52609.511 20/12/31,01:11:55,06,10,1, 11.8,1,1, -4.262, 10500.959, 256.808, 52609.521 20/12/31,01:11:55,07,10,1, 11.8,1,1, -4.262, 10500.947, 256.833, 52609.506 20/12/31,01:11:55,08,10,1, 11.8,1,1, -4.262, 10500.984, 256.833, 52609.563 20/12/31,01:11:55,09,10,1, 11.8,1,1, -4.262, 10500.964, 256.848, 52609.549 20/12/31,01:11:55,10,10,1, 11.8,1,1, -4.262, 10500.997, 256.872, 52609.588 20/12/31,01:11:55,11,10,1, 11.8,1,1, -4.262, 10500.978, 256.877, 52609.597 20/12/31,01:11:55,12,10,1, 11.8,1,1, -4.262, 10500.977, 256.921, 52609.619 20/12/31,01:11:55,13,10,1, 11.8,1,1, -4.262, 10500.986, 256.912, 52609.631 20/12/31,01:11:55,14,10,1, 11.8,1,1, -4.262, 10501.008, 256.904, 52609.622 20/12/31,01:11:55,15,10,1, 11.8,1,1, -4.262, 10500.972, 256.882, 52609.562 20/12/31,01:11:55,16,10,1, 11.8,1,1, -4.262, 10500.973, 256.884, 52609.602 20/12/31,01:11:55,17,10,1, 11.8,1,1, -4.262, 10500.979, 256.955, 52609.637 20/12/31,01:11:55,18,10,1, 11.8,1,1, -4.262, 10500.983, 256.928, 52609.614 20/12/31,01:11:55,19,10,1, 11.8,1,1, -4.262, 10501.001, 256.921, 52609.610 20/12/31,01:11:56,00,10,1, 11.9,1,1, -4.260, 10501.000, 256.921, 52609.610 20/12/31,01:11:56,01,10,1, 11.9,1,1, -4.260, 10500.984, 257.031, 52609.722 20/12/31,01:11:56,02,10,1, 11.9,1,1, -4.260, 10500.972, 256.966, 52609.641 20/12/31,01:11:56,03,10,1, 11.9,1,1, -4.260, 10500.993, 257.035, 52609.704 20/12/31,01:11:56,04,10,1, 11.9,1,1, -4.260, 10500.972, 257.004, 52609.640 20/12/31,01:11:56,05,10,1, 11.9,1,1, -4.260, 10500.981, 257.003, 52609.665 20/12/31,01:11:56,06,10,1, 11.9,1,1, -4.260, 10501.007, 257.038, 52609.697 20/12/31,01:11:56,07,10,1, 11.9,1,1, -4.260, 10500.977, 256.991, 52609.670 20/12/31,01:11:56,08,10,1, 11.9,1,1, -4.260, 10500.969, 256.965, 52609.660 20/12/31,01:11:56,09,10,1, 11.9,1,1, -4.260, 10500.988, 257.047, 52609.769 20/12/31,01:11:56,10,10,1, 11.9,1,1, -4.260, 10500.971, 256.991, 52609.635 20/12/31,01:11:56,11,10,1, 11.9,1,1, -4.260, 10500.956, 256.967, 52609.662 20/12/31,01:11:56,12,10,1, 11.9,1,1, -4.260, 10500.970, 257.050, 52609.716 20/12/31,01:11:56,13,10,1, 11.9,1,1, -4.260, 10500.963, 257.008, 52609.697 20/12/31,01:11:56,14,10,1, 11.9,1,1, -4.260, 10500.959, 257.053, 52609.743 20/12/31,01:11:56,15,10,1, 11.9,1,1, -4.260, 10500.977, 257.075, 52609.755 20/12/31,01:11:56,16,10,1, 11.9,1,1, -4.260, 10500.964, 257.042, 52609.752 20/12/31,01:11:56,17,10,1, 11.9,1,1, -4.260, 10500.965, 257.019, 52609.733 20/12/31,01:11:56,18,10,1, 11.9,1,1, -4.260, 10500.952, 257.069, 52609.743 20/12/31,01:11:56,19,10,1, 11.9,1,1, -4.260, 10500.970, 257.066, 52609.724 20/12/31,01:11:57,00,10,1, 11.9,1,1, -4.254, 10500.966, 257.066, 52609.724 20/12/31,01:11:57,01,10,1, 11.9,1,1, -4.254, 10500.974, 257.060, 52609.770 20/12/31,01:11:57,02,10,1, 11.9,1,1, -4.254, 10500.949, 257.038, 52609.763 20/12/31,01:11:57,03,10,1, 11.9,1,1, -4.254, 10500.928, 257.023, 52609.760 20/12/31,01:11:57,04,10,1, 11.9,1,1, -4.254, 10500.954, 257.103, 52609.811 20/12/31,01:11:57,05,10,1, 11.9,1,1, -4.254, 10500.931, 257.047, 52609.762 20/12/31,01:11:57,06,10,1, 11.9,1,1, -4.254, 10500.952, 257.023, 52609.662 20/12/31,01:11:57,07,10,1, 11.9,1,1, -4.254, 10500.951, 257.106, 52609.794 20/12/31,01:11:57,08,10,1, 11.9,1,1, -4.254, 10500.943, 257.018, 52609.749 20/12/31,01:11:57,09,10,1, 11.9,1,1, -4.254, 10500.952, 257.082, 52609.827 20/12/31,01:11:57,10,10,1, 11.9,1,1, -4.254, 10500.907, 257.053, 52609.743 20/12/31,01:11:57,11,10,1, 11.9,1,1, -4.254, 10500.895, 257.018, 52609.763 20/12/31,01:11:57,12,10,1, 11.9,1,1, -4.254, 10500.920, 257.018, 52609.770 20/12/31,01:11:57,13,10,1, 11.9,1,1, -4.254, 10500.918, 257.082, 52609.819 20/12/31,01:11:57,14,10,1, 11.9,1,1, -4.254, 10500.932, 257.077, 52609.817 20/12/31,01:11:57,15,10,1, 11.9,1,1, -4.254, 10500.926, 257.042, 52609.797 20/12/31,01:11:57,16,10,1, 11.9,1,1, -4.254, 10500.881, 257.023, 52609.763 20/12/31,01:11:57,17,10,1, 11.9,1,1, -4.254, 10500.924, 257.040, 52609.812 20/12/31,01:11:57,18,10,1, 11.9,1,1, -4.254, 10500.895, 257.000, 52609.778 20/12/31,01:11:57,19,10,1, 11.9,1,1, -4.254, 10500.916, 257.080, 52609.827 20/12/31,01:11:58,00,10,1, 11.9,1,1, -4.262, 10500.908, 257.080, 52609.827 20/12/31,01:11:58,01,10,1, 11.9,1,1, -4.262, 10500.890, 257.066, 52609.824 20/12/31,01:11:58,02,10,1, 11.9,1,1, -4.262, 10500.864, 256.992, 52609.783 20/12/31,01:11:58,03,10,1, 11.9,1,1, -4.262, 10500.860, 257.002, 52609.779 20/12/31,01:11:58,04,10,1, 11.9,1,1, -4.262, 10500.866, 257.022, 52609.823 20/12/31,01:11:58,05,10,1, 11.9,1,1, -4.262, 10500.840, 256.989, 52609.808 20/12/31,01:11:58,06,10,1, 11.9,1,1, -4.262, 10500.886, 257.041, 52609.857 20/12/31,01:11:58,07,10,1, 11.9,1,1, -4.262, 10500.859, 257.027, 52609.826 20/12/31,01:11:58,08,10,1, 11.9,1,1, -4.262, 10500.836, 256.987, 52609.771 20/12/31,01:11:58,09,10,1, 11.9,1,1, -4.262, 10500.877, 257.046, 52609.849 20/12/31,01:11:58,10,10,1, 11.9,1,1, -4.262, 10500.882, 257.026, 52609.852 20/12/31,01:11:58,11,10,1, 11.9,1,1, -4.262, 10500.864, 257.025, 52609.819 20/12/31,01:11:58,12,10,1, 11.9,1,1, -4.262, 10500.854, 257.042, 52609.826 20/12/31,01:11:58,13,10,1, 11.9,1,1, -4.262, 10500.881, 257.005, 52609.830 20/12/31,01:11:58,14,10,1, 11.9,1,1, -4.262, 10500.863, 256.966, 52609.805 20/12/31,01:11:58,15,10,1, 11.9,1,1, -4.262, 10500.888, 257.047, 52609.853 20/12/31,01:11:58,16,10,1, 11.9,1,1, -4.262, 10500.871, 257.006, 52609.850 20/12/31,01:11:58,17,10,1, 11.9,1,1, -4.262, 10500.838, 256.994, 52609.788 20/12/31,01:11:58,18,10,1, 11.9,1,1, -4.262, 10500.846, 256.968, 52609.825 20/12/31,01:11:58,19,10,1, 11.9,1,1, -4.262, 10500.851, 257.004, 52609.844 20/12/31,01:11:59,00,10,1, 11.9,1,1, -4.259, 10500.849, 257.004, 52609.844 20/12/31,01:11:59,01,10,1, 11.9,1,1, -4.259, 10500.852, 256.965, 52609.892 20/12/31,01:11:59,02,10,1, 11.9,1,1, -4.259, 10500.866, 256.973, 52609.860 20/12/31,01:11:59,03,10,1, 11.9,1,1, -4.259, 10500.846, 257.000, 52609.813 20/12/31,01:11:59,04,10,1, 11.9,1,1, -4.259, 10500.826, 256.973, 52609.822 20/12/31,01:11:59,05,10,1, 11.9,1,1, -4.259, 10500.826, 257.015, 52609.887 20/12/31,01:11:59,06,10,1, 11.9,1,1, -4.259, 10500.846, 257.015, 52609.942 20/12/31,01:11:59,07,10,1, 11.9,1,1, -4.259, 10500.840, 257.000, 52609.867 20/12/31,01:11:59,08,10,1, 11.9,1,1, -4.259, 10500.850, 256.970, 52609.833 20/12/31,01:11:59,09,10,1, 11.9,1,1, -4.259, 10500.817, 256.983, 52609.873 20/12/31,01:11:59,10,10,1, 11.9,1,1, -4.259, 10500.851, 257.019, 52609.936 20/12/31,01:11:59,11,10,1, 11.9,1,1, -4.259, 10500.850, 256.985, 52609.878 20/12/31,01:11:59,12,10,1, 11.9,1,1, -4.259, 10500.848, 257.005, 52609.904 20/12/31,01:11:59,13,10,1, 11.9,1,1, -4.259, 10500.828, 256.956, 52609.822 20/12/31,01:11:59,14,10,1, 11.9,1,1, -4.259, 10500.858, 256.975, 52609.924 20/12/31,01:11:59,15,10,1, 11.9,1,1, -4.259, 10500.849, 256.925, 52609.829 20/12/31,01:11:59,16,10,1, 11.9,1,1, -4.259, 10500.858, 256.993, 52609.886 20/12/31,01:11:59,17,10,1, 11.9,1,1, -4.259, 10500.865, 256.945, 52609.837 20/12/31,01:11:59,18,10,1, 11.9,1,1, -4.259, 10500.847, 256.944, 52609.866 20/12/31,01:11:59,19,10,1, 11.9,1,1, -4.259, 10500.830, 256.979, 52609.853 20/12/31,01:12:00,00,10,1, 11.9,1,1, -4.259, 10500.824, 256.979, 52609.853 20/12/31,01:12:00,01,10,1, 11.9,1,1, -4.259, 10500.832, 256.965, 52609.834 20/12/31,01:12:00,02,10,1, 11.9,1,1, -4.259, 10500.841, 256.987, 52609.854 20/12/31,01:12:00,03,10,1, 11.9,1,1, -4.259, 10500.833, 256.951, 52609.829 20/12/31,01:12:00,04,10,1, 11.9,1,1, -4.259, 10500.835, 256.978, 52609.800 20/12/31,01:12:00,05,10,1, 11.9,1,1, -4.259, 10500.850, 256.980, 52609.880 20/12/31,01:12:00,06,10,1, 11.9,1,1, -4.259, 10500.825, 256.938, 52609.813 20/12/31,01:12:00,07,10,1, 11.9,1,1, -4.259, 10500.833, 256.896, 52609.722 20/12/31,01:12:00,08,10,1, 11.9,1,1, -4.259, 10500.838, 256.942, 52609.871 20/12/31,01:12:00,09,10,1, 11.9,1,1, -4.259, 10500.860, 256.989, 52609.893 20/12/31,01:12:00,10,10,1, 11.9,1,1, -4.259, 10500.858, 256.987, 52609.879 20/12/31,01:12:00,11,10,1, 11.9,1,1, -4.259, 10500.832, 256.973, 52609.873 20/12/31,01:12:00,12,10,1, 11.9,1,1, -4.259, 10500.854, 256.940, 52609.800 20/12/31,01:12:00,13,10,1, 11.9,1,1, -4.259, 10500.845, 256.926, 52609.769 20/12/31,01:12:00,14,10,1, 11.9,1,1, -4.259, 10500.852, 256.968, 52609.824 20/12/31,01:12:00,15,10,1, 11.9,1,1, -4.259, 10500.834, 256.926, 52609.809 20/12/31,01:12:00,16,10,1, 11.9,1,1, -4.259, 10500.883, 257.003, 52609.860 20/12/31,01:12:00,17,10,1, 11.9,1,1, -4.259, 10500.835, 256.936, 52609.810 20/12/31,01:12:00,18,10,1, 11.9,1,1, -4.259, 10500.854, 256.950, 52609.818 20/12/31,01:12:00,19,10,1, 11.9,1,1, -4.259, 10500.882, 256.972, 52609.805 20/12/31,01:12:01,00,10,1, 11.9,1,1, -4.259, 10500.875, 256.972, 52609.805 20/12/31,01:12:01,01,10,1, 11.9,1,1, -4.259, 10500.884, 256.926, 52609.826 20/12/31,01:12:01,02,10,1, 11.9,1,1, -4.259, 10500.888, 257.012, 52609.870 20/12/31,01:12:01,03,10,1, 11.9,1,1, -4.259, 10500.914, 256.997, 52609.850 20/12/31,01:12:01,04,10,1, 11.9,1,1, -4.259, 10500.870, 257.013, 52610.017 20/12/31,01:12:01,05,10,1, 11.9,1,1, -4.259, 10500.866, 256.941, 52609.759 20/12/31,01:12:01,06,10,1, 11.9,1,1, -4.259, 10500.883, 256.943, 52609.777 20/12/31,01:12:01,07,10,1, 11.9,1,1, -4.259, 10500.891, 256.971, 52609.813 20/12/31,01:12:01,08,10,1, 11.9,1,1, -4.259, 10500.931, 256.988, 52609.835 20/12/31,01:12:01,09,10,1, 11.9,1,1, -4.259, 10500.914, 256.999, 52609.874 20/12/31,01:12:01,10,10,1, 11.9,1,1, -4.259, 10500.909, 256.963, 52609.840 20/12/31,01:12:01,11,10,1, 11.9,1,1, -4.259, 10500.908, 256.935, 52609.819 20/12/31,01:12:01,12,10,1, 11.9,1,1, -4.259, 10500.909, 256.984, 52609.865 20/12/31,01:12:01,13,10,1, 11.9,1,1, -4.259, 10500.927, 257.017, 52609.846 20/12/31,01:12:01,14,10,1, 11.9,1,1, -4.259, 10500.944, 256.986, 52609.792 20/12/31,01:12:01,15,10,1, 11.9,1,1, -4.259, 10500.913, 256.996, 52609.798 20/12/31,01:12:01,16,10,1, 11.9,1,1, -4.259, 10500.961, 257.016, 52609.840 20/12/31,01:12:01,17,10,1, 11.9,1,1, -4.259, 10500.941, 257.007, 52609.813 20/12/31,01:12:01,18,10,1, 11.9,1,1, -4.259, 10500.922, 256.984, 52609.752 20/12/31,01:12:01,19,10,1, 11.9,1,1, -4.259, 10500.917, 256.940, 52609.770 20/12/31,01:12:02,00,10,1, 11.9,1,1, -4.260, 10500.916, 256.940, 52609.770 20/12/31,01:12:02,01,10,1, 11.9,1,1, -4.260, 10500.939, 256.948, 52609.760 20/12/31,01:12:02,02,10,1, 11.9,1,1, -4.260, 10500.954, 256.940, 52609.787 20/12/31,01:12:02,03,10,1, 11.9,1,1, -4.260, 10500.958, 256.978, 52609.800 20/12/31,01:12:02,04,10,1, 11.9,1,1, -4.260, 10500.962, 256.987, 52609.761 20/12/31,01:12:02,05,10,1, 11.9,1,1, -4.260, 10500.938, 256.946, 52609.785 20/12/31,01:12:02,06,10,1, 11.9,1,1, -4.260, 10500.977, 257.012, 52609.812 20/12/31,01:12:02,07,10,1, 11.9,1,1, -4.260, 10500.967, 256.949, 52609.777 20/12/31,01:12:02,08,10,1, 11.9,1,1, -4.260, 10500.967, 256.979, 52609.784 20/12/31,01:12:02,09,10,1, 11.9,1,1, -4.260, 10500.960, 256.962, 52609.802 20/12/31,01:12:02,10,10,1, 11.9,1,1, -4.260, 10500.961, 256.957, 52609.774 20/12/31,01:12:02,11,10,1, 11.9,1,1, -4.260, 10500.969, 256.978, 52609.811 20/12/31,01:12:02,12,10,1, 11.9,1,1, -4.260, 10500.980, 256.968, 52609.815 20/12/31,01:12:02,13,10,1, 11.9,1,1, -4.260, 10500.943, 256.910, 52609.742 20/12/31,01:12:02,14,10,1, 11.9,1,1, -4.260, 10500.984, 256.971, 52609.798 20/12/31,01:12:02,15,10,1, 11.9,1,1, -4.260, 10500.993, 256.956, 52609.773 20/12/31,01:12:02,16,10,1, 11.9,1,1, -4.260, 10500.985, 256.955, 52609.752 20/12/31,01:12:02,17,10,1, 11.9,1,1, -4.260, 10500.970, 256.953, 52609.763 20/12/31,01:12:02,18,10,1, 11.9,1,1, -4.260, 10501.023, 256.929, 52609.741 20/12/31,01:12:02,19,10,1, 11.9,1,1, -4.260, 10501.021, 256.952, 52609.823 20/12/31,01:12:03,00,10,1, 12.0,1,1, -4.261, 10501.016, 256.952, 52609.823 20/12/31,01:12:03,01,10,1, 12.0,1,1, -4.261, 10501.021, 256.943, 52609.779 20/12/31,01:12:03,02,10,1, 12.0,1,1, -4.261, 10501.022, 256.942, 52610.050 20/12/31,01:12:03,03,10,1, 12.0,1,1, -4.261, 10501.041, 256.910, 52609.662 20/12/31,01:12:03,04,10,1, 12.0,1,1, -4.261, 10501.011, 256.924, 52609.728 20/12/31,01:12:03,05,10,1, 12.0,1,1, -4.261, 10501.032, 256.934, 52609.727 20/12/31,01:12:03,06,10,1, 12.0,1,1, -4.261, 10501.037, 256.941, 52609.757 20/12/31,01:12:03,07,10,1, 12.0,1,1, -4.261, 10501.012, 256.942, 52609.732 20/12/31,01:12:03,08,10,1, 12.0,1,1, -4.261, 10501.023, 256.917, 52609.733 20/12/31,01:12:03,09,10,1, 12.0,1,1, -4.261, 10501.022, 256.916, 52609.744 20/12/31,01:12:03,10,10,1, 12.0,1,1, -4.261, 10501.009, 256.878, 52609.710 20/12/31,01:12:03,11,10,1, 12.0,1,1, -4.261, 10501.022, 256.918, 52609.731 20/12/31,01:12:03,12,10,1, 12.0,1,1, -4.261, 10501.057, 257.002, 52609.800 20/12/31,01:12:03,13,10,1, 12.0,1,1, -4.261, 10501.038, 256.983, 52609.801 20/12/31,01:12:03,14,10,1, 12.0,1,1, -4.261, 10501.040, 256.945, 52609.762 20/12/31,01:12:03,15,10,1, 12.0,1,1, -4.261, 10501.040, 256.909, 52609.736 20/12/31,01:12:03,16,10,1, 12.0,1,1, -4.261, 10501.038, 256.921, 52609.753 20/12/31,01:12:03,17,10,1, 12.0,1,1, -4.261, 10501.071, 256.998, 52609.777 20/12/31,01:12:03,18,10,1, 12.0,1,1, -4.261, 10501.033, 256.911, 52609.688 20/12/31,01:12:03,19,10,1, 12.0,1,1, -4.261, 10501.020, 256.905, 52609.685 20/12/31,01:12:04,00,10,1, 11.8,1,1, -4.258, 10501.016, 256.905, 52609.685 20/12/31,01:12:04,01,10,1, 11.8,1,1, -4.258, 10501.038, 256.906, 52609.689 20/12/31,01:12:04,02,10,1, 11.8,1,1, -4.258, 10501.031, 256.883, 52609.701 20/12/31,01:12:04,03,10,1, 11.8,1,1, -4.258, 10501.058, 256.913, 52609.721 20/12/31,01:12:04,04,10,1, 11.8,1,1, -4.258, 10501.050, 256.871, 52609.669 20/12/31,01:12:04,05,10,1, 11.8,1,1, -4.258, 10501.076, 256.955, 52609.764 20/12/31,01:12:04,06,10,1, 11.8,1,1, -4.258, 10501.044, 256.950, 52609.746 20/12/31,01:12:04,07,10,1, 11.8,1,1, -4.258, 10501.051, 256.885, 52609.688 20/12/31,01:12:04,08,10,1, 11.8,1,1, -4.258, 10501.066, 256.915, 52609.800 20/12/31,01:12:04,09,10,1, 11.8,1,1, -4.258, 10501.084, 256.965, 52609.798 20/12/31,01:12:04,10,10,1, 11.8,1,1, -4.258, 10501.083, 256.933, 52609.746 20/12/31,01:12:04,11,10,1, 11.8,1,1, -4.258, 10501.061, 256.917, 52609.721 20/12/31,01:12:04,12,10,1, 11.8,1,1, -4.258, 10501.071, 256.871, 52609.728 20/12/31,01:12:04,13,10,1, 11.8,1,1, -4.258, 10501.067, 256.919, 52609.760 20/12/31,01:12:04,14,10,1, 11.8,1,1, -4.258, 10501.064, 256.863, 52609.721 20/12/31,01:12:04,15,10,1, 11.8,1,1, -4.258, 10501.076, 256.845, 52609.685 20/12/31,01:12:04,16,10,1, 11.8,1,1, -4.258, 10501.070, 256.882, 52609.720 20/12/31,01:12:04,17,10,1, 11.8,1,1, -4.258, 10501.075, 256.885, 52609.715 20/12/31,01:12:04,18,10,1, 11.8,1,1, -4.258, 10501.090, 256.893, 52609.705 20/12/31,01:12:04,19,10,1, 11.8,1,1, -4.258, 10501.086, 256.893, 52609.756 20/12/31,01:12:05,00,10,1, 11.9,1,1, -4.262, 10501.083, 256.893, 52609.756 20/12/31,01:12:05,01,10,1, 11.9,1,1, -4.262, 10501.069, 256.848, 52609.718 20/12/31,01:12:05,02,10,1, 11.9,1,1, -4.262, 10501.061, 256.843, 52609.727 20/12/31,01:12:05,03,10,1, 11.9,1,1, -4.262, 10501.078, 256.887, 52609.782 20/12/31,01:12:05,04,10,1, 11.9,1,1, -4.262, 10501.080, 256.834, 52609.762 20/12/31,01:12:05,05,10,1, 11.9,1,1, -4.262, 10501.089, 256.828, 52609.722 20/12/31,01:12:05,06,10,1, 11.9,1,1, -4.262, 10501.053, 256.777, 52609.733 20/12/31,01:12:05,07,10,1, 11.9,1,1, -4.262, 10501.058, 256.819, 52609.658 20/12/31,01:12:05,08,10,1, 11.9,1,1, -4.262, 10501.056, 256.807, 52609.709 20/12/31,01:12:05,09,10,1, 11.9,1,1, -4.262, 10501.072, 256.794, 52609.715 20/12/31,01:12:05,10,10,1, 11.9,1,1, -4.262, 10501.088, 256.852, 52609.781 20/12/31,01:12:05,11,10,1, 11.9,1,1, -4.262, 10501.062, 256.793, 52609.712 20/12/31,01:12:05,12,10,1, 11.9,1,1, -4.262, 10501.044, 256.800, 52609.662 20/12/31,01:12:05,13,10,1, 11.9,1,1, -4.262, 10501.064, 256.809, 52609.715 20/12/31,01:12:05,14,10,1, 11.9,1,1, -4.262, 10501.091, 256.828, 52609.759 20/12/31,01:12:05,15,10,1, 11.9,1,1, -4.262, 10501.048, 256.763, 52609.690 20/12/31,01:12:05,16,10,1, 11.9,1,1, -4.262, 10501.041, 256.801, 52609.700 20/12/31,01:12:05,17,10,1, 11.9,1,1, -4.262, 10501.057, 256.796, 52609.696 20/12/31,01:12:05,18,10,1, 11.9,1,1, -4.262, 10501.056, 256.810, 52609.729 20/12/31,01:12:05,19,10,1, 11.9,1,1, -4.262, 10501.015, 256.714, 52609.622 20/12/31,01:12:06,00,10,1, 11.7,1,1, -4.259, 10501.008, 256.714, 52609.622 20/12/31,01:12:06,01,10,1, 11.7,1,1, -4.259, 10501.036, 256.708, 52609.648 20/12/31,01:12:06,02,10,1, 11.7,1,1, -4.259, 10501.054, 256.778, 52609.692 20/12/31,01:12:06,03,10,1, 11.7,1,1, -4.259, 10501.070, 256.781, 52609.717 20/12/31,01:12:06,04,10,1, 11.7,1,1, -4.259, 10501.058, 256.780, 52609.614 20/12/31,01:12:06,05,10,1, 11.7,1,1, -4.259, 10501.008, 256.698, 52609.584 20/12/31,01:12:06,06,10,1, 11.7,1,1, -4.259, 10501.022, 256.790, 52609.665 20/12/31,01:12:06,07,10,1, 11.7,1,1, -4.259, 10501.030, 256.718, 52609.633 20/12/31,01:12:06,08,10,1, 11.7,1,1, -4.259, 10501.037, 256.760, 52609.657 20/12/31,01:12:06,09,10,1, 11.7,1,1, -4.259, 10501.035, 256.717, 52609.601 20/12/31,01:12:06,10,10,1, 11.7,1,1, -4.259, 10501.032, 256.698, 52609.609 20/12/31,01:12:06,11,10,1, 11.7,1,1, -4.259, 10501.030, 256.755, 52609.617 20/12/31,01:12:06,12,10,1, 11.7,1,1, -4.259, 10501.004, 256.733, 52609.637 20/12/31,01:12:06,13,10,1, 11.7,1,1, -4.259, 10501.031, 256.736, 52609.646 20/12/31,01:12:06,14,10,1, 11.7,1,1, -4.259, 10501.035, 256.706, 52609.625 20/12/31,01:12:06,15,10,1, 11.7,1,1, -4.259, 10501.053, 256.759, 52609.678 20/12/31,01:12:06,16,10,1, 11.7,1,1, -4.259, 10501.034, 256.660, 52609.779 20/12/31,01:12:06,17,10,1, 11.7,1,1, -4.259, 10501.010, 256.701, 52609.554 20/12/31,01:12:06,18,10,1, 11.7,1,1, -4.259, 10501.006, 256.686, 52609.632 20/12/31,01:12:06,19,10,1, 11.7,1,1, -4.259, 10501.057, 256.699, 52609.356 20/12/31,01:12:07,00,10,1, 11.9,1,1, -4.261, 10501.050, 256.699, 52609.356 20/12/31,01:12:07,01,10,1, 11.9,1,1, -4.261, 10501.022, 256.659, 52609.573 20/12/31,01:12:07,02,10,1, 11.9,1,1, -4.261, 10501.004, 256.660, 52609.582 20/12/31,01:12:07,03,10,1, 11.9,1,1, -4.261, 10500.997, 256.644, 52609.626 20/12/31,01:12:07,04,10,1, 11.9,1,1, -4.261, 10501.003, 256.645, 52609.606 20/12/31,01:12:07,05,10,1, 11.9,1,1, -4.261, 10501.001, 256.731, 52609.646 20/12/31,01:12:07,06,10,1, 11.9,1,1, -4.261, 10501.003, 256.700, 52609.625 20/12/31,01:12:07,07,10,1, 11.9,1,1, -4.261, 10500.998, 256.680, 52609.572 20/12/31,01:12:07,08,10,1, 11.9,1,1, -4.261, 10500.994, 256.706, 52609.608 20/12/31,01:12:07,09,10,1, 11.9,1,1, -4.261, 10500.977, 256.629, 52609.590 20/12/31,01:12:07,10,10,1, 11.9,1,1, -4.261, 10501.005, 256.677, 52609.673 20/12/31,01:12:07,11,10,1, 11.9,1,1, -4.261, 10500.999, 256.651, 52609.624 20/12/31,01:12:07,12,10,1, 11.9,1,1, -4.261, 10501.029, 256.700, 52609.697 20/12/31,01:12:07,13,10,1, 11.9,1,1, -4.261, 10501.016, 256.702, 52609.648 20/12/31,01:12:07,14,10,1, 11.9,1,1, -4.261, 10501.005, 256.652, 52609.624 20/12/31,01:12:07,15,10,1, 11.9,1,1, -4.261, 10501.003, 256.642, 52609.644 20/12/31,01:12:07,16,10,1, 11.9,1,1, -4.261, 10501.014, 256.647, 52609.633 20/12/31,01:12:07,17,10,1, 11.9,1,1, -4.261, 10501.013, 256.625, 52609.564 20/12/31,01:12:07,18,10,1, 11.9,1,1, -4.261, 10501.027, 256.682, 52609.634 20/12/31,01:12:07,19,10,1, 11.9,1,1, -4.261, 10500.988, 256.597, 52609.567 20/12/31,01:12:08,00,10,1, 11.9,1,1, -4.257, 10500.983, 256.597, 52609.567 20/12/31,01:12:08,01,10,1, 11.9,1,1, -4.257, 10501.015, 256.694, 52609.620 20/12/31,01:12:08,02,10,1, 11.9,1,1, -4.257, 10500.980, 256.615, 52609.616 20/12/31,01:12:08,03,10,1, 11.9,1,1, -4.257, 10501.043, 256.662, 52609.607 20/12/31,01:12:08,04,10,1, 11.9,1,1, -4.257, 10501.051, 256.661, 52609.598 20/12/31,01:12:08,05,10,1, 11.9,1,1, -4.257, 10501.014, 256.626, 52609.579 20/12/31,01:12:08,06,10,1, 11.9,1,1, -4.257, 10501.014, 256.657, 52609.607 20/12/31,01:12:08,07,10,1, 11.9,1,1, -4.257, 10500.988, 256.625, 52609.570 20/12/31,01:12:08,08,10,1, 11.9,1,1, -4.257, 10501.016, 256.639, 52609.590 20/12/31,01:12:08,09,10,1, 11.9,1,1, -4.257, 10501.019, 256.637, 52609.601 20/12/31,01:12:08,10,10,1, 11.9,1,1, -4.257, 10501.012, 256.666, 52609.611 20/12/31,01:12:08,11,10,1, 11.9,1,1, -4.257, 10501.010, 256.627, 52609.594 20/12/31,01:12:08,12,10,1, 11.9,1,1, -4.257, 10500.997, 256.631, 52609.556 20/12/31,01:12:08,13,10,1, 11.9,1,1, -4.257, 10501.042, 256.667, 52609.619 20/12/31,01:12:08,14,10,1, 11.9,1,1, -4.257, 10501.000, 256.658, 52609.584 20/12/31,01:12:08,15,10,1, 11.9,1,1, -4.257, 10501.013, 256.643, 52609.573 20/12/31,01:12:08,16,10,1, 11.9,1,1, -4.257, 10501.018, 256.635, 52609.589 20/12/31,01:12:08,17,10,1, 11.9,1,1, -4.257, 10501.034, 256.680, 52609.593 20/12/31,01:12:08,18,10,1, 11.9,1,1, -4.257, 10501.020, 256.639, 52609.542 20/12/31,01:12:08,19,10,1, 11.9,1,1, -4.257, 10501.045, 256.714, 52609.712 20/12/31,01:12:09,00,10,1, 11.8,1,1, -4.260, 10501.041, 256.714, 52609.712 20/12/31,01:12:09,01,10,1, 11.8,1,1, -4.260, 10501.039, 256.681, 52609.582 20/12/31,01:12:09,02,10,1, 11.8,1,1, -4.260, 10501.055, 256.655, 52609.564 20/12/31,01:12:09,03,10,1, 11.8,1,1, -4.260, 10501.015, 256.635, 52609.575 20/12/31,01:12:09,04,10,1, 11.8,1,1, -4.260, 10501.046, 256.631, 52609.600 20/12/31,01:12:09,05,10,1, 11.8,1,1, -4.260, 10501.032, 256.626, 52609.591 20/12/31,01:12:09,06,10,1, 11.8,1,1, -4.260, 10501.064, 256.706, 52609.630 20/12/31,01:12:09,07,10,1, 11.8,1,1, -4.260, 10501.016, 256.585, 52609.524 20/12/31,01:12:09,08,10,1, 11.8,1,1, -4.260, 10501.050, 256.687, 52609.622 20/12/31,01:12:09,09,10,1, 11.8,1,1, -4.260, 10501.060, 256.639, 52609.587 20/12/31,01:12:09,10,10,1, 11.8,1,1, -4.260, 10501.074, 256.673, 52609.599 20/12/31,01:12:09,11,10,1, 11.8,1,1, -4.260, 10501.049, 256.631, 52609.575 20/12/31,01:12:09,12,10,1, 11.8,1,1, -4.260, 10501.033, 256.621, 52609.589 20/12/31,01:12:09,13,10,1, 11.8,1,1, -4.260, 10501.058, 256.698, 52609.608 20/12/31,01:12:09,14,10,1, 11.8,1,1, -4.260, 10501.049, 256.656, 52609.600 20/12/31,01:12:09,15,10,1, 11.8,1,1, -4.260, 10501.026, 256.631, 52609.520 20/12/31,01:12:09,16,10,1, 11.8,1,1, -4.260, 10501.050, 256.712, 52609.588 20/12/31,01:12:09,17,10,1, 11.8,1,1, -4.260, 10501.045, 256.675, 52609.563 20/12/31,01:12:09,18,10,1, 11.8,1,1, -4.260, 10501.054, 256.634, 52609.530 20/12/31,01:12:09,19,10,1, 11.8,1,1, -4.260, 10501.047, 256.687, 52609.532 20/12/31,01:12:10,00,10,1, 11.9,1,1, -4.261, 10501.041, 256.687, 52609.532 20/12/31,01:12:10,01,10,1, 11.9,1,1, -4.261, 10501.013, 256.657, 52609.504 20/12/31,01:12:10,02,10,1, 11.9,1,1, -4.261, 10501.049, 256.658, 52609.527 20/12/31,01:12:10,03,10,1, 11.9,1,1, -4.261, 10501.033, 256.676, 52609.517 20/12/31,01:12:10,04,10,1, 11.9,1,1, -4.261, 10501.057, 256.683, 52609.509 20/12/31,01:12:10,05,10,1, 11.9,1,1, -4.261, 10501.056, 256.661, 52609.511 20/12/31,01:12:10,06,10,1, 11.9,1,1, -4.261, 10501.057, 256.704, 52609.563 20/12/31,01:12:10,07,10,1, 11.9,1,1, -4.261, 10501.066, 256.692, 52609.498 20/12/31,01:12:10,08,10,1, 11.9,1,1, -4.261, 10501.058, 256.726, 52609.545 20/12/31,01:12:10,09,10,1, 11.9,1,1, -4.261, 10501.070, 256.706, 52609.543 20/12/31,01:12:10,10,10,1, 11.9,1,1, -4.261, 10501.075, 256.750, 52609.579 20/12/31,01:12:10,11,10,1, 11.9,1,1, -4.261, 10501.073, 256.746, 52609.559 20/12/31,01:12:10,12,10,1, 11.9,1,1, -4.261, 10501.075, 256.684, 52609.503 20/12/31,01:12:10,13,10,1, 11.9,1,1, -4.261, 10501.079, 256.773, 52609.589 20/12/31,01:12:10,14,10,1, 11.9,1,1, -4.261, 10501.084, 256.764, 52609.584 20/12/31,01:12:10,15,10,1, 11.9,1,1, -4.261, 10501.063, 256.712, 52609.482 20/12/31,01:12:10,16,10,1, 11.9,1,1, -4.261, 10501.099, 256.752, 52609.551 20/12/31,01:12:10,17,10,1, 11.9,1,1, -4.261, 10501.080, 256.702, 52609.522 20/12/31,01:12:10,18,10,1, 11.9,1,1, -4.261, 10501.061, 256.712, 52609.512 20/12/31,01:12:10,19,10,1, 11.9,1,1, -4.261, 10501.080, 256.774, 52609.581 20/12/31,01:12:11,00,10,1, 11.8,1,1, -4.261, 10501.075, 256.774, 52609.581 20/12/31,01:12:11,01,10,1, 11.8,1,1, -4.261, 10501.093, 256.761, 52609.538 20/12/31,01:12:11,02,10,1, 11.8,1,1, -4.261, 10501.133, 256.796, 52609.436 20/12/31,01:12:11,03,10,1, 11.8,1,1, -4.261, 10501.067, 256.773, 52609.627 20/12/31,01:12:11,04,10,1, 11.8,1,1, -4.261, 10501.075, 256.798, 52609.850 20/12/31,01:12:11,05,10,1, 11.8,1,1, -4.261, 10501.158, 256.866, 52609.638 20/12/31,01:12:11,06,10,1, 11.8,1,1, -4.261, 10501.122, 256.781, 52609.543 20/12/31,01:12:11,07,10,1, 11.8,1,1, -4.261, 10501.115, 256.783, 52609.566 20/12/31,01:12:11,08,10,1, 11.8,1,1, -4.261, 10501.129, 256.816, 52609.596 20/12/31,01:12:11,09,10,1, 11.8,1,1, -4.261, 10501.097, 256.811, 52609.571 20/12/31,01:12:11,10,10,1, 11.8,1,1, -4.261, 10501.114, 256.778, 52609.572 20/12/31,01:12:11,11,10,1, 11.8,1,1, -4.261, 10501.099, 256.800, 52609.547 20/12/31,01:12:11,12,10,1, 11.8,1,1, -4.261, 10501.120, 256.790, 52609.569 20/12/31,01:12:11,13,10,1, 11.8,1,1, -4.261, 10501.115, 256.790, 52609.578 20/12/31,01:12:11,14,10,1, 11.8,1,1, -4.261, 10501.102, 256.782, 52609.545 20/12/31,01:12:11,15,10,1, 11.8,1,1, -4.261, 10501.099, 256.834, 52609.572 20/12/31,01:12:11,16,10,1, 11.8,1,1, -4.261, 10501.129, 256.813, 52609.532 20/12/31,01:12:11,17,10,1, 11.8,1,1, -4.261, 10501.112, 256.859, 52609.560 20/12/31,01:12:11,18,10,1, 11.8,1,1, -4.261, 10501.130, 256.827, 52609.569 20/12/31,01:12:11,19,10,1, 11.8,1,1, -4.261, 10501.109, 256.873, 52609.577 20/12/31,01:12:12,00,10,1, 11.8,1,1, -4.261, 10501.108, 256.873, 52609.577 20/12/31,01:12:12,01,10,1, 11.8,1,1, -4.261, 10501.143, 256.892, 52609.611 20/12/31,01:12:12,02,10,1, 11.8,1,1, -4.261, 10501.109, 256.853, 52609.600 20/12/31,01:12:12,03,10,1, 11.8,1,1, -4.261, 10501.143, 256.844, 52609.594 20/12/31,01:12:12,04,10,1, 11.8,1,1, -4.261, 10501.153, 256.902, 52609.564 20/12/31,01:12:12,05,10,1, 11.8,1,1, -4.261, 10501.125, 256.881, 52609.601 20/12/31,01:12:12,06,10,1, 11.8,1,1, -4.261, 10501.141, 256.909, 52609.599 20/12/31,01:12:12,07,10,1, 11.8,1,1, -4.261, 10501.141, 256.862, 52609.573 20/12/31,01:12:12,08,10,1, 11.8,1,1, -4.261, 10501.144, 256.905, 52609.556 20/12/31,01:12:12,09,10,1, 11.8,1,1, -4.261, 10501.136, 256.877, 52609.572 20/12/31,01:12:12,10,10,1, 11.8,1,1, -4.261, 10501.143, 256.895, 52609.565 20/12/31,01:12:12,11,10,1, 11.8,1,1, -4.261, 10501.164, 256.922, 52609.591 20/12/31,01:12:12,12,10,1, 11.8,1,1, -4.261, 10501.176, 256.865, 52609.556 20/12/31,01:12:12,13,10,1, 11.8,1,1, -4.261, 10501.122, 256.861, 52609.531 20/12/31,01:12:12,14,10,1, 11.8,1,1, -4.261, 10501.173, 256.922, 52609.575 20/12/31,01:12:12,15,10,1, 11.8,1,1, -4.261, 10501.163, 256.931, 52609.585 20/12/31,01:12:12,16,10,1, 11.8,1,1, -4.261, 10501.179, 256.918, 52609.573 20/12/31,01:12:12,17,10,1, 11.8,1,1, -4.261, 10501.142, 256.881, 52609.516 20/12/31,01:12:12,18,10,1, 11.8,1,1, -4.261, 10501.185, 256.899, 52609.558 20/12/31,01:12:12,19,10,1, 11.8,1,1, -4.261, 10501.193, 256.871, 52609.557 20/12/31,01:12:13,00,10,1, 11.8,1,1, -4.263, 10501.192, 256.871, 52609.557 20/12/31,01:12:13,01,10,1, 11.8,1,1, -4.263, 10501.170, 256.906, 52609.564 20/12/31,01:12:13,02,10,1, 11.8,1,1, -4.263, 10501.140, 256.865, 52609.571 20/12/31,01:12:13,03,10,1, 11.8,1,1, -4.263, 10501.149, 256.896, 52609.564 20/12/31,01:12:13,04,10,1, 11.8,1,1, -4.263, 10501.174, 256.937, 52609.590 20/12/31,01:12:13,05,10,1, 11.8,1,1, -4.263, 10501.176, 256.902, 52609.554 20/12/31,01:12:13,06,10,1, 11.8,1,1, -4.263, 10501.160, 256.847, 52609.581 20/12/31,01:12:13,07,10,1, 11.8,1,1, -4.263, 10501.151, 256.870, 52609.531 20/12/31,01:12:13,08,10,1, 11.8,1,1, -4.263, 10501.180, 256.907, 52609.556 20/12/31,01:12:13,09,10,1, 11.8,1,1, -4.263, 10501.157, 256.947, 52609.608 20/12/31,01:12:13,10,10,1, 11.8,1,1, -4.263, 10501.172, 256.893, 52609.544 20/12/31,01:12:13,11,10,1, 11.8,1,1, -4.263, 10501.171, 256.892, 52609.559 20/12/31,01:12:13,12,10,1, 11.8,1,1, -4.263, 10501.158, 256.890, 52609.553 20/12/31,01:12:13,13,10,1, 11.8,1,1, -4.263, 10501.172, 256.891, 52609.593 20/12/31,01:12:13,14,10,1, 11.8,1,1, -4.263, 10501.147, 256.872, 52609.553 20/12/31,01:12:13,15,10,1, 11.8,1,1, -4.263, 10501.186, 256.901, 52609.595 20/12/31,01:12:13,16,10,1, 11.8,1,1, -4.263, 10501.176, 256.867, 52609.590 20/12/31,01:12:13,17,10,1, 11.8,1,1, -4.263, 10501.198, 256.891, 52609.600 20/12/31,01:12:13,18,10,1, 11.8,1,1, -4.263, 10501.168, 256.913, 52609.610 20/12/31,01:12:13,19,10,1, 11.8,1,1, -4.263, 10501.193, 256.902, 52609.625 20/12/31,01:12:14,00,10,1, 11.9,1,1, -4.259, 10501.192, 256.902, 52609.625 20/12/31,01:12:14,01,10,1, 11.9,1,1, -4.259, 10501.152, 256.817, 52609.542 20/12/31,01:12:14,02,10,1, 11.9,1,1, -4.259, 10501.199, 256.871, 52609.609 20/12/31,01:12:14,03,10,1, 11.9,1,1, -4.259, 10501.165, 256.848, 52609.570 20/12/31,01:12:14,04,10,1, 11.9,1,1, -4.259, 10501.179, 256.877, 52609.553 20/12/31,01:12:14,05,10,1, 11.9,1,1, -4.259, 10501.174, 256.859, 52609.601 20/12/31,01:12:14,06,10,1, 11.9,1,1, -4.259, 10501.180, 256.845, 52609.557 20/12/31,01:12:14,07,10,1, 11.9,1,1, -4.259, 10501.177, 256.891, 52609.636 20/12/31,01:12:14,08,10,1, 11.9,1,1, -4.259, 10501.164, 256.829, 52609.572 20/12/31,01:12:14,09,10,1, 11.9,1,1, -4.259, 10501.180, 256.868, 52609.606 20/12/31,01:12:14,10,10,1, 11.9,1,1, -4.259, 10501.197, 256.876, 52609.553 20/12/31,01:12:14,11,10,1, 11.9,1,1, -4.259, 10501.209, 256.801, 52609.420 20/12/31,01:12:14,12,10,1, 11.9,1,1, -4.259, 10501.174, 256.895, 52609.700 20/12/31,01:12:14,13,10,1, 11.9,1,1, -4.259, 10501.197, 256.846, 52609.637 20/12/31,01:12:14,14,10,1, 11.9,1,1, -4.259, 10501.145, 256.830, 52609.618 20/12/31,01:12:14,15,10,1, 11.9,1,1, -4.259, 10501.177, 256.830, 52609.596 20/12/31,01:12:14,16,10,1, 11.9,1,1, -4.259, 10501.163, 256.777, 52609.555 20/12/31,01:12:14,17,10,1, 11.9,1,1, -4.259, 10501.154, 256.786, 52609.565 20/12/31,01:12:14,18,10,1, 11.9,1,1, -4.259, 10501.176, 256.761, 52609.543 20/12/31,01:12:14,19,10,1, 11.9,1,1, -4.259, 10501.151, 256.784, 52609.558 20/12/31,01:12:15,00,10,1, 11.9,1,1, -4.261, 10501.150, 256.784, 52609.558 20/12/31,01:12:15,01,10,1, 11.9,1,1, -4.261, 10501.143, 256.792, 52609.565 20/12/31,01:12:15,02,10,1, 11.9,1,1, -4.261, 10501.142, 256.801, 52609.580 20/12/31,01:12:15,03,10,1, 11.9,1,1, -4.261, 10501.130, 256.761, 52609.520 20/12/31,01:12:15,04,10,1, 11.9,1,1, -4.261, 10501.134, 256.772, 52609.572 20/12/31,01:12:15,05,10,1, 11.9,1,1, -4.261, 10501.149, 256.766, 52609.555 20/12/31,01:12:15,06,10,1, 11.9,1,1, -4.261, 10501.120, 256.757, 52609.576 20/12/31,01:12:15,07,10,1, 11.9,1,1, -4.261, 10501.134, 256.732, 52609.532 20/12/31,01:12:15,08,10,1, 11.9,1,1, -4.261, 10501.143, 256.767, 52609.519 20/12/31,01:12:15,09,10,1, 11.9,1,1, -4.261, 10501.150, 256.758, 52609.559 20/12/31,01:12:15,10,10,1, 11.9,1,1, -4.261, 10501.135, 256.715, 52609.519 20/12/31,01:12:15,11,10,1, 11.9,1,1, -4.261, 10501.126, 256.731, 52609.573 20/12/31,01:12:15,12,10,1, 11.9,1,1, -4.261, 10501.132, 256.718, 52609.540 20/12/31,01:12:15,13,10,1, 11.9,1,1, -4.261, 10501.120, 256.752, 52609.544 20/12/31,01:12:15,14,10,1, 11.9,1,1, -4.261, 10501.093, 256.716, 52609.543 20/12/31,01:12:15,15,10,1, 11.9,1,1, -4.261, 10501.120, 256.707, 52609.313 20/12/31,01:12:15,16,10,1, 11.9,1,1, -4.261, 10501.070, 256.732, 52609.573 20/12/31,01:12:15,17,10,1, 11.9,1,1, -4.261, 10501.064, 256.704, 52609.578 20/12/31,01:12:15,18,10,1, 11.9,1,1, -4.261, 10501.098, 256.762, 52609.634 20/12/31,01:12:15,19,10,1, 11.9,1,1, -4.261, 10501.077, 256.696, 52609.568 20/12/31,01:12:16,00,10,1, 11.8,1,1, -4.261, 10501.075, 256.696, 52609.568 20/12/31,01:12:16,01,10,1, 11.8,1,1, -4.261, 10501.079, 256.723, 52609.563 20/12/31,01:12:16,02,10,1, 11.8,1,1, -4.261, 10501.087, 256.764, 52609.591 20/12/31,01:12:16,03,10,1, 11.8,1,1, -4.261, 10501.088, 256.766, 52609.622 20/12/31,01:12:16,04,10,1, 11.8,1,1, -4.261, 10501.054, 256.683, 52609.483 20/12/31,01:12:16,05,10,1, 11.8,1,1, -4.261, 10501.083, 256.693, 52609.572 20/12/31,01:12:16,06,10,1, 11.8,1,1, -4.261, 10501.075, 256.768, 52609.543 20/12/31,01:12:16,07,10,1, 11.8,1,1, -4.261, 10501.100, 256.738, 52609.571 20/12/31,01:12:16,08,10,1, 11.8,1,1, -4.261, 10501.062, 256.763, 52609.555 20/12/31,01:12:16,09,10,1, 11.8,1,1, -4.261, 10501.086, 256.754, 52609.628 20/12/31,01:12:16,10,10,1, 11.8,1,1, -4.261, 10501.055, 256.736, 52609.549 20/12/31,01:12:16,11,10,1, 11.8,1,1, -4.261, 10501.029, 256.686, 52609.486 20/12/31,01:12:16,12,10,1, 11.8,1,1, -4.261, 10501.029, 256.709, 52609.530 20/12/31,01:12:16,13,10,1, 11.8,1,1, -4.261, 10501.056, 256.746, 52609.568 20/12/31,01:12:16,14,10,1, 11.8,1,1, -4.261, 10501.039, 256.758, 52609.569 20/12/31,01:12:16,15,10,1, 11.8,1,1, -4.261, 10501.057, 256.740, 52609.554 20/12/31,01:12:16,16,10,1, 11.8,1,1, -4.261, 10501.057, 256.728, 52609.527 20/12/31,01:12:16,17,10,1, 11.8,1,1, -4.261, 10501.058, 256.796, 52609.612 20/12/31,01:12:16,18,10,1, 11.8,1,1, -4.261, 10501.034, 256.739, 52609.559 20/12/31,01:12:16,19,10,1, 11.8,1,1, -4.261, 10501.044, 256.764, 52609.581 20/12/31,01:12:17,00,10,1, 11.8,1,1, -4.262, 10501.041, 256.764, 52609.581 20/12/31,01:12:17,01,10,1, 11.8,1,1, -4.262, 10501.026, 256.742, 52609.607 20/12/31,01:12:17,02,10,1, 11.8,1,1, -4.262, 10501.023, 256.766, 52609.571 20/12/31,01:12:17,03,10,1, 11.8,1,1, -4.262, 10501.035, 256.802, 52609.622 20/12/31,01:12:17,04,10,1, 11.8,1,1, -4.262, 10501.020, 256.765, 52609.606 20/12/31,01:12:17,05,10,1, 11.8,1,1, -4.262, 10501.030, 256.762, 52609.577 20/12/31,01:12:17,06,10,1, 11.8,1,1, -4.262, 10501.035, 256.768, 52609.572 20/12/31,01:12:17,07,10,1, 11.8,1,1, -4.262, 10501.028, 256.789, 52609.577 20/12/31,01:12:17,08,10,1, 11.8,1,1, -4.262, 10500.996, 256.786, 52609.569 20/12/31,01:12:17,09,10,1, 11.8,1,1, -4.262, 10501.018, 256.843, 52609.623 20/12/31,01:12:17,10,10,1, 11.8,1,1, -4.262, 10500.997, 256.797, 52609.621 20/12/31,01:12:17,11,10,1, 11.8,1,1, -4.262, 10501.020, 256.804, 52609.576 20/12/31,01:12:17,12,10,1, 11.8,1,1, -4.262, 10501.028, 256.831, 52609.603 20/12/31,01:12:17,13,10,1, 11.8,1,1, -4.262, 10501.009, 256.832, 52609.603 20/12/31,01:12:17,14,10,1, 11.8,1,1, -4.262, 10501.026, 256.811, 52609.625 20/12/31,01:12:17,15,10,1, 11.8,1,1, -4.262, 10501.032, 256.835, 52609.604 20/12/31,01:12:17,16,10,1, 11.8,1,1, -4.262, 10501.039, 256.845, 52609.624 20/12/31,01:12:17,17,10,1, 11.8,1,1, -4.262, 10501.019, 256.834, 52609.598 20/12/31,01:12:17,18,10,1, 11.8,1,1, -4.262, 10501.027, 256.884, 52609.635 20/12/31,01:12:17,19,10,1, 11.8,1,1, -4.262, 10501.047, 256.899, 52609.665 20/12/31,01:12:18,00,10,1, 11.9,1,1, -4.263, 10501.041, 256.899, 52609.665 20/12/31,01:12:18,01,10,1, 11.9,1,1, -4.263, 10501.026, 256.865, 52609.618 20/12/31,01:12:18,02,10,1, 11.9,1,1, -4.263, 10500.989, 256.861, 52609.616 20/12/31,01:12:18,03,10,1, 11.9,1,1, -4.263, 10501.016, 256.901, 52609.665 20/12/31,01:12:18,04,10,1, 11.9,1,1, -4.263, 10501.041, 256.892, 52609.618 20/12/31,01:12:18,05,10,1, 11.9,1,1, -4.263, 10501.011, 256.924, 52609.642 20/12/31,01:12:18,06,10,1, 11.9,1,1, -4.263, 10500.997, 256.918, 52609.588 20/12/31,01:12:18,07,10,1, 11.9,1,1, -4.263, 10501.002, 256.920, 52609.669 20/12/31,01:12:18,08,10,1, 11.9,1,1, -4.263, 10501.039, 256.928, 52609.644 20/12/31,01:12:18,09,10,1, 11.9,1,1, -4.263, 10501.007, 256.905, 52609.608 20/12/31,01:12:18,10,10,1, 11.9,1,1, -4.263, 10501.045, 256.972, 52609.646 20/12/31,01:12:18,11,10,1, 11.9,1,1, -4.263, 10501.017, 256.956, 52609.653 20/12/31,01:12:18,12,10,1, 11.9,1,1, -4.263, 10500.996, 256.975, 52609.659 20/12/31,01:12:18,13,10,1, 11.9,1,1, -4.263, 10501.013, 256.963, 52609.665 20/12/31,01:12:18,14,10,1, 11.9,1,1, -4.263, 10501.008, 256.994, 52609.691 20/12/31,01:12:18,15,10,1, 11.9,1,1, -4.263, 10501.008, 256.983, 52609.697 20/12/31,01:12:18,16,10,1, 11.9,1,1, -4.263, 10500.993, 256.995, 52609.651 20/12/31,01:12:18,17,10,1, 11.9,1,1, -4.263, 10500.998, 257.034, 52609.719 20/12/31,01:12:18,18,10,1, 11.9,1,1, -4.263, 10501.018, 257.018, 52609.668 20/12/31,01:12:18,19,10,1, 11.9,1,1, -4.263, 10501.012, 257.025, 52609.670 20/12/31,01:12:19,00,10,1, 11.9,1,1, -4.262, 10501.008, 257.025, 52609.670 20/12/31,01:12:19,01,10,1, 11.9,1,1, -4.262, 10501.039, 257.103, 52609.726 20/12/31,01:12:19,02,10,1, 11.9,1,1, -4.262, 10500.991, 257.020, 52609.674 20/12/31,01:12:19,03,10,1, 11.9,1,1, -4.262, 10500.987, 257.032, 52609.728 20/12/31,01:12:19,04,10,1, 11.9,1,1, -4.262, 10501.028, 257.053, 52609.751 20/12/31,01:12:19,05,10,1, 11.9,1,1, -4.262, 10501.011, 257.028, 52609.661 20/12/31,01:12:19,06,10,1, 11.9,1,1, -4.262, 10501.003, 257.069, 52609.725 20/12/31,01:12:19,07,10,1, 11.9,1,1, -4.262, 10501.027, 257.076, 52609.725 20/12/31,01:12:19,08,10,1, 11.9,1,1, -4.262, 10501.027, 257.066, 52609.744 20/12/31,01:12:19,09,10,1, 11.9,1,1, -4.262, 10501.016, 257.046, 52609.764 20/12/31,01:12:19,10,10,1, 11.9,1,1, -4.262, 10501.007, 257.074, 52609.703 20/12/31,01:12:19,11,10,1, 11.9,1,1, -4.262, 10501.013, 257.076, 52609.784 20/12/31,01:12:19,12,10,1, 11.9,1,1, -4.262, 10500.969, 257.048, 52609.733 20/12/31,01:12:19,13,10,1, 11.9,1,1, -4.262, 10500.996, 257.110, 52609.590 20/12/31,01:12:19,14,10,1, 11.9,1,1, -4.262, 10501.022, 257.072, 52609.817 20/12/31,01:12:19,15,10,1, 11.9,1,1, -4.262, 10501.000, 257.087, 52609.731 20/12/31,01:12:19,16,10,1, 11.9,1,1, -4.262, 10501.025, 257.096, 52609.742 20/12/31,01:12:19,17,10,1, 11.9,1,1, -4.262, 10501.027, 257.120, 52609.790 20/12/31,01:12:19,18,10,1, 11.9,1,1, -4.262, 10501.029, 257.123, 52609.801 20/12/31,01:12:19,19,10,1, 11.9,1,1, -4.262, 10501.012, 257.134, 52609.828 20/12/31,01:12:20,00,11,1, 11.8,1,1, -4.259, 10501.008, 257.134, 52609.828 20/12/31,01:12:20,01,11,1, 11.8,1,1, -4.259, 10501.003, 257.098, 52609.756 20/12/31,01:12:20,02,11,1, 11.8,1,1, -4.259, 10501.025, 257.127, 52609.828 20/12/31,01:12:20,03,11,1, 11.8,1,1, -4.259, 10501.016, 257.158, 52609.826 20/12/31,01:12:20,04,11,1, 11.8,1,1, -4.259, 10501.023, 257.140, 52609.769 20/12/31,01:12:20,05,11,1, 11.8,1,1, -4.259, 10501.014, 257.147, 52609.953 20/12/31,01:12:20,06,11,1, 11.8,1,1, -4.259, 10501.029, 257.163, 52609.956 20/12/31,01:12:20,07,11,1, 11.8,1,1, -4.259, 10501.017, 257.136, 52609.960 20/12/31,01:12:20,08,11,1, 11.8,1,1, -4.259, 10501.018, 257.135, 52609.999 20/12/31,01:12:20,09,11,1, 11.8,1,1, -4.259, 10501.032, 257.197, 52610.006 20/12/31,01:12:20,10,11,1, 11.8,1,1, -4.259, 10501.035, 257.121, 52609.982 20/12/31,01:12:20,11,11,1, 11.8,1,1, -4.259, 10501.050, 257.164, 52610.018 20/12/31,01:12:20,12,11,1, 11.8,1,1, -4.259, 10501.025, 257.169, 52610.102 20/12/31,01:12:20,13,11,1, 11.8,1,1, -4.259, 10501.042, 257.159, 52609.944 20/12/31,01:12:20,14,11,1, 11.8,1,1, -4.259, 10501.014, 257.158, 52609.953 20/12/31,01:12:20,15,11,1, 11.8,1,1, -4.259, 10501.017, 257.139, 52609.945 20/12/31,01:12:20,16,11,1, 11.8,1,1, -4.259, 10501.023, 257.151, 52609.937 20/12/31,01:12:20,17,11,1, 11.8,1,1, -4.259, 10501.012, 257.124, 52609.980 20/12/31,01:12:20,18,11,1, 11.8,1,1, -4.259, 10501.009, 257.155, 52609.973 20/12/31,01:12:20,19,11,1, 11.8,1,1, -4.259, 10501.004, 257.137, 52609.973 20/12/31,01:12:21,00,11,1, 11.9,1,1, -4.259, 10501.000, 257.137, 52609.973 20/12/31,01:12:21,01,11,1, 11.9,1,1, -4.259, 10501.032, 257.155, 52609.996 20/12/31,01:12:21,02,11,1, 11.9,1,1, -4.259, 10501.048, 257.154, 52609.979 20/12/31,01:12:21,03,11,1, 11.9,1,1, -4.259, 10501.022, 257.122, 52609.993 20/12/31,01:12:21,04,11,1, 11.9,1,1, -4.259, 10501.029, 257.160, 52609.963 20/12/31,01:12:21,05,11,1, 11.9,1,1, -4.259, 10501.037, 257.160, 52609.993 20/12/31,01:12:21,06,11,1, 11.9,1,1, -4.259, 10501.032, 257.125, 52610.013 20/12/31,01:12:21,07,11,1, 11.9,1,1, -4.259, 10501.028, 257.136, 52609.983 20/12/31,01:12:21,08,11,1, 11.9,1,1, -4.259, 10501.014, 257.152, 52609.942 20/12/31,01:12:21,09,11,1, 11.9,1,1, -4.259, 10501.006, 257.138, 52610.091 20/12/31,01:12:21,10,11,1, 11.9,1,1, -4.259, 10501.051, 257.132, 52609.992 20/12/31,01:12:21,11,11,1, 11.9,1,1, -4.259, 10501.017, 257.143, 52609.989 20/12/31,01:12:21,12,11,1, 11.9,1,1, -4.259, 10501.026, 257.151, 52609.999 20/12/31,01:12:21,13,11,1, 11.9,1,1, -4.259, 10501.030, 257.092, 52609.932 20/12/31,01:12:21,14,11,1, 11.9,1,1, -4.259, 10501.032, 257.165, 52610.004 20/12/31,01:12:21,15,11,1, 11.9,1,1, -4.259, 10501.008, 257.147, 52609.983 20/12/31,01:12:21,16,11,1, 11.9,1,1, -4.259, 10501.025, 257.162, 52609.956 20/12/31,01:12:21,17,11,1, 11.9,1,1, -4.259, 10501.036, 257.177, 52609.956 20/12/31,01:12:21,18,11,1, 11.9,1,1, -4.259, 10501.051, 257.164, 52610.019 20/12/31,01:12:21,19,11,1, 11.9,1,1, -4.259, 10501.049, 257.156, 52609.979 20/12/31,01:12:22,00,11,1, 11.9,1,1, -4.261, 10501.041, 257.156, 52609.979 20/12/31,01:12:22,01,11,1, 11.9,1,1, -4.261, 10501.035, 257.167, 52609.990 20/12/31,01:12:22,02,11,1, 11.9,1,1, -4.261, 10501.031, 257.139, 52610.006 20/12/31,01:12:22,03,11,1, 11.9,1,1, -4.261, 10501.031, 257.149, 52609.964 20/12/31,01:12:22,04,11,1, 11.9,1,1, -4.261, 10501.051, 257.159, 52609.654 20/12/31,01:12:22,05,11,1, 11.9,1,1, -4.261, 10500.990, 257.145, 52609.927 20/12/31,01:12:22,06,11,1, 11.9,1,1, -4.261, 10501.000, 257.165, 52610.016 20/12/31,01:12:22,07,11,1, 11.9,1,1, -4.261, 10500.991, 257.150, 52609.958 20/12/31,01:12:22,08,11,1, 11.9,1,1, -4.261, 10501.012, 257.145, 52609.994 20/12/31,01:12:22,09,11,1, 11.9,1,1, -4.261, 10501.008, 257.116, 52609.979 20/12/31,01:12:22,10,11,1, 11.9,1,1, -4.261, 10501.021, 257.189, 52610.056 20/12/31,01:12:22,11,11,1, 11.9,1,1, -4.261, 10501.026, 257.161, 52610.017 20/12/31,01:12:22,12,11,1, 11.9,1,1, -4.261, 10501.018, 257.147, 52609.960 20/12/31,01:12:22,13,11,1, 11.9,1,1, -4.261, 10501.048, 257.136, 52610.010 20/12/31,01:12:22,14,11,1, 11.9,1,1, -4.261, 10501.013, 257.106, 52609.938 20/12/31,01:12:22,15,11,1, 11.9,1,1, -4.261, 10501.030, 257.159, 52609.982 20/12/31,01:12:22,16,11,1, 11.9,1,1, -4.261, 10501.023, 257.167, 52609.986 20/12/31,01:12:22,17,11,1, 11.9,1,1, -4.261, 10501.053, 257.155, 52609.992 20/12/31,01:12:22,18,11,1, 11.9,1,1, -4.261, 10501.024, 257.147, 52609.983 20/12/31,01:12:22,19,11,1, 11.9,1,1, -4.261, 10501.021, 257.158, 52609.983 20/12/31,01:12:23,00,11,1, 11.8,1,1, -4.263, 10501.016, 257.158, 52609.983 20/12/31,01:12:23,01,11,1, 11.8,1,1, -4.263, 10501.037, 257.160, 52610.014 20/12/31,01:12:23,02,11,1, 11.8,1,1, -4.263, 10501.017, 257.144, 52609.990 20/12/31,01:12:23,03,11,1, 11.8,1,1, -4.263, 10501.013, 257.115, 52610.005 20/12/31,01:12:23,04,11,1, 11.8,1,1, -4.263, 10501.043, 257.124, 52609.980 20/12/31,01:12:23,05,11,1, 11.8,1,1, -4.263, 10501.035, 257.108, 52609.999 20/12/31,01:12:23,06,11,1, 11.8,1,1, -4.263, 10501.024, 257.117, 52610.019 20/12/31,01:12:23,07,11,1, 11.8,1,1, -4.263, 10501.022, 257.110, 52609.961 20/12/31,01:12:23,08,11,1, 11.8,1,1, -4.263, 10501.032, 257.076, 52609.974 20/12/31,01:12:23,09,11,1, 11.8,1,1, -4.263, 10501.008, 257.089, 52609.960 20/12/31,01:12:23,10,11,1, 11.8,1,1, -4.263, 10501.042, 257.080, 52609.976 20/12/31,01:12:23,11,11,1, 11.8,1,1, -4.263, 10501.038, 257.099, 52609.989 20/12/31,01:12:23,12,11,1, 11.8,1,1, -4.263, 10501.044, 257.092, 52610.006 20/12/31,01:12:23,13,11,1, 11.8,1,1, -4.263, 10501.022, 257.050, 52609.945 20/12/31,01:12:23,14,11,1, 11.8,1,1, -4.263, 10501.058, 257.068, 52609.851 20/12/31,01:12:23,15,11,1, 11.8,1,1, -4.263, 10501.029, 257.068, 52609.937 20/12/31,01:12:23,16,11,1, 11.8,1,1, -4.263, 10501.036, 257.096, 52609.959 20/12/31,01:12:23,17,11,1, 11.8,1,1, -4.263, 10501.025, 257.074, 52609.927 20/12/31,01:12:23,18,11,1, 11.8,1,1, -4.263, 10501.029, 257.064, 52609.937 20/12/31,01:12:23,19,11,1, 11.8,1,1, -4.263, 10501.053, 257.047, 52609.932 20/12/31,01:12:24,00,11,1, 11.9,1,1, -4.261, 10501.050, 257.047, 52609.932 20/12/31,01:12:24,01,11,1, 11.9,1,1, -4.261, 10501.042, 257.077, 52609.961 20/12/31,01:12:24,02,11,1, 11.9,1,1, -4.261, 10501.051, 257.041, 52609.935 20/12/31,01:12:24,03,11,1, 11.9,1,1, -4.261, 10501.059, 257.031, 52609.629 20/12/31,01:12:24,04,11,1, 11.9,1,1, -4.261, 10501.076, 257.064, 52609.880 20/12/31,01:12:24,05,11,1, 11.9,1,1, -4.261, 10501.021, 257.024, 52609.860 20/12/31,01:12:24,06,11,1, 11.9,1,1, -4.261, 10501.041, 257.031, 52609.885 20/12/31,01:12:24,07,11,1, 11.9,1,1, -4.261, 10501.028, 257.020, 52609.893 20/12/31,01:12:24,08,11,1, 11.9,1,1, -4.261, 10501.029, 257.012, 52609.891 20/12/31,01:12:24,09,11,1, 11.9,1,1, -4.261, 10501.031, 257.011, 52609.910 20/12/31,01:12:24,10,11,1, 11.9,1,1, -4.261, 10501.047, 257.055, 52609.982 20/12/31,01:12:24,11,11,1, 11.9,1,1, -4.261, 10501.021, 256.990, 52609.877 20/12/31,01:12:24,12,11,1, 11.9,1,1, -4.261, 10501.041, 257.058, 52609.984 20/12/31,01:12:24,13,11,1, 11.9,1,1, -4.261, 10501.025, 256.969, 52609.932 20/12/31,01:12:24,14,11,1, 11.9,1,1, -4.261, 10501.059, 257.011, 52609.914 20/12/31,01:12:24,15,11,1, 11.9,1,1, -4.261, 10501.019, 256.946, 52609.907 20/12/31,01:12:24,16,11,1, 11.9,1,1, -4.261, 10501.062, 256.994, 52609.930 20/12/31,01:12:24,17,11,1, 11.9,1,1, -4.261, 10501.034, 256.967, 52609.936 20/12/31,01:12:24,18,11,1, 11.9,1,1, -4.261, 10501.059, 256.995, 52609.915 20/12/31,01:12:24,19,11,1, 11.9,1,1, -4.261, 10501.039, 256.975, 52609.890 20/12/31,01:12:25,00,11,1, 11.8,1,1, -4.262, 10501.033, 256.975, 52609.890 20/12/31,01:12:25,01,11,1, 11.8,1,1, -4.262, 10501.067, 256.996, 52609.892 20/12/31,01:12:25,02,11,1, 11.8,1,1, -4.262, 10501.032, 256.939, 52609.880 20/12/31,01:12:25,03,11,1, 11.8,1,1, -4.262, 10501.042, 256.964, 52609.939 20/12/31,01:12:25,04,11,1, 11.8,1,1, -4.262, 10501.041, 256.935, 52609.860 20/12/31,01:12:25,05,11,1, 11.8,1,1, -4.262, 10501.040, 256.902, 52609.682 20/12/31,01:12:25,06,11,1, 11.8,1,1, -4.262, 10501.038, 256.937, 52609.795 20/12/31,01:12:25,07,11,1, 11.8,1,1, -4.262, 10501.039, 256.866, 52609.693 20/12/31,01:12:25,08,11,1, 11.8,1,1, -4.262, 10501.036, 256.871, 52609.718 20/12/31,01:12:25,09,11,1, 11.8,1,1, -4.262, 10501.041, 256.897, 52609.758 20/12/31,01:12:25,10,11,1, 11.8,1,1, -4.262, 10501.054, 256.897, 52609.752 20/12/31,01:12:25,11,11,1, 11.8,1,1, -4.262, 10501.010, 256.857, 52609.730 20/12/31,01:12:25,12,11,1, 11.8,1,1, -4.262, 10501.025, 256.867, 52609.719 20/12/31,01:12:25,13,11,1, 11.8,1,1, -4.262, 10501.060, 256.888, 52609.732 20/12/31,01:12:25,14,11,1, 11.8,1,1, -4.262, 10501.054, 256.859, 52609.695 20/12/31,01:12:25,15,11,1, 11.8,1,1, -4.262, 10501.031, 256.861, 52609.689 20/12/31,01:12:25,16,11,1, 11.8,1,1, -4.262, 10501.059, 256.851, 52609.738 20/12/31,01:12:25,17,11,1, 11.8,1,1, -4.262, 10501.057, 256.791, 52609.806 20/12/31,01:12:25,18,11,1, 11.8,1,1, -4.262, 10501.015, 256.817, 52609.648 20/12/31,01:12:25,19,11,1, 11.8,1,1, -4.262, 10501.034, 256.831, 52609.722 20/12/31,01:12:26,00,11,1, 11.9,1,1, -4.261, 10501.033, 256.831, 52609.722 20/12/31,01:12:26,01,11,1, 11.9,1,1, -4.261, 10501.030, 256.800, 52609.661 20/12/31,01:12:26,02,11,1, 11.9,1,1, -4.261, 10501.025, 256.790, 52609.637 20/12/31,01:12:26,03,11,1, 11.9,1,1, -4.261, 10501.012, 256.779, 52609.655 20/12/31,01:12:26,04,11,1, 11.9,1,1, -4.261, 10501.027, 256.743, 52609.643 20/12/31,01:12:26,05,11,1, 11.9,1,1, -4.261, 10501.052, 256.803, 52609.703 20/12/31,01:12:26,06,11,1, 11.9,1,1, -4.261, 10501.023, 256.733, 52609.629 20/12/31,01:12:26,07,11,1, 11.9,1,1, -4.261, 10501.054, 256.787, 52609.697 20/12/31,01:12:26,08,11,1, 11.9,1,1, -4.261, 10501.037, 256.772, 52609.646 20/12/31,01:12:26,09,11,1, 11.9,1,1, -4.261, 10501.046, 256.770, 52609.679 20/12/31,01:12:26,10,11,1, 11.9,1,1, -4.261, 10501.037, 256.741, 52609.657 20/12/31,01:12:26,11,11,1, 11.9,1,1, -4.261, 10501.039, 256.773, 52609.665 20/12/31,01:12:26,12,11,1, 11.9,1,1, -4.261, 10501.021, 256.688, 52609.626 20/12/31,01:12:26,13,11,1, 11.9,1,1, -4.261, 10500.999, 256.685, 52609.637 20/12/31,01:12:26,14,11,1, 11.9,1,1, -4.261, 10501.019, 256.672, 52609.602 20/12/31,01:12:26,15,11,1, 11.9,1,1, -4.261, 10501.039, 256.730, 52609.882 20/12/31,01:12:26,16,11,1, 11.9,1,1, -4.261, 10501.040, 256.685, 52609.677 20/12/31,01:12:26,17,11,1, 11.9,1,1, -4.261, 10501.036, 256.663, 52609.592 20/12/31,01:12:26,18,11,1, 11.9,1,1, -4.261, 10501.045, 256.675, 52609.631 20/12/31,01:12:26,19,11,1, 11.9,1,1, -4.261, 10501.016, 256.702, 52609.606 20/12/31,01:12:27,00,11,1, 11.9,1,1, -4.260, 10501.008, 256.702, 52609.606 20/12/31,01:12:27,01,11,1, 11.9,1,1, -4.260, 10501.055, 256.710, 52609.644 20/12/31,01:12:27,02,11,1, 11.9,1,1, -4.260, 10501.013, 256.685, 52609.605 20/12/31,01:12:27,03,11,1, 11.9,1,1, -4.260, 10501.041, 256.686, 52609.605 20/12/31,01:12:27,04,11,1, 11.9,1,1, -4.260, 10501.023, 256.677, 52609.600 20/12/31,01:12:27,05,11,1, 11.9,1,1, -4.260, 10501.009, 256.686, 52609.606 20/12/31,01:12:27,06,11,1, 11.9,1,1, -4.260, 10501.036, 256.659, 52609.639 20/12/31,01:12:27,07,11,1, 11.9,1,1, -4.260, 10501.037, 256.665, 52609.569 20/12/31,01:12:27,08,11,1, 11.9,1,1, -4.260, 10501.026, 256.653, 52609.623 20/12/31,01:12:27,09,11,1, 11.9,1,1, -4.260, 10501.022, 256.644, 52609.550 20/12/31,01:12:27,10,11,1, 11.9,1,1, -4.260, 10501.013, 256.663, 52609.572 20/12/31,01:12:27,11,11,1, 11.9,1,1, -4.260, 10501.022, 256.654, 52609.552 20/12/31,01:12:27,12,11,1, 11.9,1,1, -4.260, 10501.023, 256.685, 52609.568 20/12/31,01:12:27,13,11,1, 11.9,1,1, -4.260, 10501.012, 256.647, 52609.594 20/12/31,01:12:27,14,11,1, 11.9,1,1, -4.260, 10501.034, 256.650, 52609.576 20/12/31,01:12:27,15,11,1, 11.9,1,1, -4.260, 10501.033, 256.691, 52609.603 20/12/31,01:12:27,16,11,1, 11.9,1,1, -4.260, 10501.001, 256.675, 52609.568 20/12/31,01:12:27,17,11,1, 11.9,1,1, -4.260, 10501.028, 256.720, 52609.612 20/12/31,01:12:27,18,11,1, 11.9,1,1, -4.260, 10501.025, 256.673, 52609.592 20/12/31,01:12:27,19,11,1, 11.9,1,1, -4.260, 10501.038, 256.699, 52609.623 20/12/31,01:12:28,00,11,1, 11.9,1,1, -4.262, 10501.033, 256.699, 52609.623 20/12/31,01:12:28,01,11,1, 11.9,1,1, -4.262, 10501.038, 256.680, 52609.595 20/12/31,01:12:28,02,11,1, 11.9,1,1, -4.262, 10501.027, 256.669, 52609.575 20/12/31,01:12:28,03,11,1, 11.9,1,1, -4.262, 10501.032, 256.674, 52609.541 20/12/31,01:12:28,04,11,1, 11.9,1,1, -4.262, 10500.984, 256.660, 52609.484 20/12/31,01:12:28,05,11,1, 11.9,1,1, -4.262, 10501.033, 256.684, 52609.729 20/12/31,01:12:28,06,11,1, 11.9,1,1, -4.262, 10501.001, 256.715, 52609.490 20/12/31,01:12:28,07,11,1, 11.9,1,1, -4.262, 10501.009, 256.700, 52609.564 20/12/31,01:12:28,08,11,1, 11.9,1,1, -4.262, 10501.020, 256.704, 52609.537 20/12/31,01:12:28,09,11,1, 11.9,1,1, -4.262, 10501.008, 256.716, 52609.574 20/12/31,01:12:28,10,11,1, 11.9,1,1, -4.262, 10501.015, 256.716, 52609.575 20/12/31,01:12:28,11,11,1, 11.9,1,1, -4.262, 10501.018, 256.702, 52609.566 20/12/31,01:12:28,12,11,1, 11.9,1,1, -4.262, 10500.995, 256.703, 52609.518 20/12/31,01:12:28,13,11,1, 11.9,1,1, -4.262, 10501.037, 256.737, 52609.607 20/12/31,01:12:28,14,11,1, 11.9,1,1, -4.262, 10501.029, 256.727, 52609.559 20/12/31,01:12:28,15,11,1, 11.9,1,1, -4.262, 10501.015, 256.720, 52609.598 20/12/31,01:12:28,16,11,1, 11.9,1,1, -4.262, 10501.021, 256.736, 52609.630 20/12/31,01:12:28,17,11,1, 11.9,1,1, -4.262, 10501.023, 256.729, 52609.613 20/12/31,01:12:28,18,11,1, 11.9,1,1, -4.262, 10501.034, 256.747, 52609.639 20/12/31,01:12:28,19,11,1, 11.9,1,1, -4.262, 10501.047, 256.761, 52609.648 20/12/31,01:12:29,00,11,1, 11.9,1,1, -4.261, 10501.041, 256.761, 52609.648 20/12/31,01:12:29,01,11,1, 11.9,1,1, -4.261, 10501.017, 256.744, 52609.600 20/12/31,01:12:29,02,11,1, 11.9,1,1, -4.261, 10501.019, 256.738, 52609.615 20/12/31,01:12:29,03,11,1, 11.9,1,1, -4.261, 10501.003, 256.769, 52609.745 20/12/31,01:12:29,04,11,1, 11.9,1,1, -4.261, 10501.027, 256.760, 52609.666 20/12/31,01:12:29,05,11,1, 11.9,1,1, -4.261, 10501.029, 256.794, 52609.655 20/12/31,01:12:29,06,11,1, 11.9,1,1, -4.261, 10500.998, 256.764, 52609.637 20/12/31,01:12:29,07,11,1, 11.9,1,1, -4.261, 10500.967, 256.737, 52609.595 20/12/31,01:12:29,08,11,1, 11.9,1,1, -4.261, 10501.000, 256.786, 52609.612 20/12/31,01:12:29,09,11,1, 11.9,1,1, -4.261, 10501.029, 256.835, 52609.640 20/12/31,01:12:29,10,11,1, 11.9,1,1, -4.261, 10501.019, 256.824, 52609.671 20/12/31,01:12:29,11,11,1, 11.9,1,1, -4.261, 10501.018, 256.826, 52609.653 20/12/31,01:12:29,12,11,1, 11.9,1,1, -4.261, 10500.998, 256.787, 52609.641 20/12/31,01:12:29,13,11,1, 11.9,1,1, -4.261, 10501.016, 256.787, 52609.652 20/12/31,01:12:29,14,11,1, 11.9,1,1, -4.261, 10501.029, 256.834, 52609.654 20/12/31,01:12:29,15,11,1, 11.9,1,1, -4.261, 10501.004, 256.841, 52609.502 20/12/31,01:12:29,16,11,1, 11.9,1,1, -4.261, 10501.008, 256.884, 52609.707 20/12/31,01:12:29,17,11,1, 11.9,1,1, -4.261, 10501.017, 256.845, 52609.649 20/12/31,01:12:29,18,11,1, 11.9,1,1, -4.261, 10501.001, 256.817, 52609.627 20/12/31,01:12:29,19,11,1, 11.9,1,1, -4.261, 10501.000, 256.845, 52609.628 20/12/31,01:12:30,00,11,1, 11.9,1,1, -4.259, 10501.000, 256.845, 52609.628 20/12/31,01:12:30,01,11,1, 11.9,1,1, -4.259, 10501.061, 256.899, 52609.489 20/12/31,01:12:30,02,11,1, 11.9,1,1, -4.259, 10501.001, 256.819, 52609.582 20/12/31,01:12:30,03,11,1, 11.9,1,1, -4.259, 10501.050, 256.873, 52609.669 20/12/31,01:12:30,04,11,1, 11.9,1,1, -4.259, 10500.994, 256.818, 52609.619 20/12/31,01:12:30,05,11,1, 11.9,1,1, -4.259, 10501.039, 256.927, 52609.731 20/12/31,01:12:30,06,11,1, 11.9,1,1, -4.259, 10500.999, 256.832, 52609.650 20/12/31,01:12:30,07,11,1, 11.9,1,1, -4.259, 10501.018, 256.871, 52609.698 20/12/31,01:12:30,08,11,1, 11.9,1,1, -4.259, 10501.007, 256.843, 52609.671 20/12/31,01:12:30,09,11,1, 11.9,1,1, -4.259, 10501.020, 256.880, 52609.640 20/12/31,01:12:30,10,11,1, 11.9,1,1, -4.259, 10500.977, 256.816, 52609.629 20/12/31,01:12:30,11,11,1, 11.9,1,1, -4.259, 10500.996, 256.871, 52609.683 20/12/31,01:12:30,12,11,1, 11.9,1,1, -4.259, 10501.018, 256.897, 52609.724 20/12/31,01:12:30,13,11,1, 11.9,1,1, -4.259, 10501.016, 256.894, 52609.691 20/12/31,01:12:30,14,11,1, 11.9,1,1, -4.259, 10500.993, 256.900, 52609.729 20/12/31,01:12:30,15,11,1, 11.9,1,1, -4.259, 10500.996, 256.848, 52609.664 20/12/31,01:12:30,16,11,1, 11.9,1,1, -4.259, 10500.993, 256.830, 52609.680 20/12/31,01:12:30,17,11,1, 11.9,1,1, -4.259, 10500.996, 256.898, 52609.779 20/12/31,01:12:30,18,11,1, 11.9,1,1, -4.259, 10500.991, 256.878, 52609.746 20/12/31,01:12:30,19,11,1, 11.9,1,1, -4.259, 10500.982, 256.855, 52609.717 20/12/31,01:12:31,00,11,1, 11.7,1,1, -4.261, 10500.975, 256.855, 52609.717 20/12/31,01:12:31,01,11,1, 11.7,1,1, -4.261, 10500.991, 256.844, 52609.692 20/12/31,01:12:31,02,11,1, 11.7,1,1, -4.261, 10501.016, 256.917, 52609.747 20/12/31,01:12:31,03,11,1, 11.7,1,1, -4.261, 10501.001, 256.886, 52609.710 20/12/31,01:12:31,04,11,1, 11.7,1,1, -4.261, 10500.974, 256.809, 52609.658 20/12/31,01:12:31,05,11,1, 11.7,1,1, -4.261, 10500.981, 256.835, 52609.707 20/12/31,01:12:31,06,11,1, 11.7,1,1, -4.261, 10500.991, 256.850, 52609.710 20/12/31,01:12:31,07,11,1, 11.7,1,1, -4.261, 10501.003, 256.873, 52609.727 20/12/31,01:12:31,08,11,1, 11.7,1,1, -4.261, 10500.970, 256.842, 52609.681 20/12/31,01:12:31,09,11,1, 11.7,1,1, -4.261, 10500.978, 256.834, 52609.670 20/12/31,01:12:31,10,11,1, 11.7,1,1, -4.261, 10500.970, 256.856, 52609.698 20/12/31,01:12:31,11,11,1, 11.7,1,1, -4.261, 10500.990, 256.830, 52609.683 20/12/31,01:12:31,12,11,1, 11.7,1,1, -4.261, 10500.955, 256.817, 52609.679 20/12/31,01:12:31,13,11,1, 11.7,1,1, -4.261, 10501.009, 256.830, 52609.731 20/12/31,01:12:31,14,11,1, 11.7,1,1, -4.261, 10500.962, 256.793, 52609.685 20/12/31,01:12:31,15,11,1, 11.7,1,1, -4.261, 10500.955, 256.779, 52609.686 20/12/31,01:12:31,16,11,1, 11.7,1,1, -4.261, 10500.973, 256.792, 52609.681 20/12/31,01:12:31,17,11,1, 11.7,1,1, -4.261, 10500.968, 256.786, 52609.690 20/12/31,01:12:31,18,11,1, 11.7,1,1, -4.261, 10500.984, 256.762, 52609.651 20/12/31,01:12:31,19,11,1, 11.7,1,1, -4.261, 10500.967, 256.772, 52609.702 20/12/31,01:12:32,00,11,1, 11.9,1,1, -4.261, 10500.966, 256.772, 52609.702 20/12/31,01:12:32,01,11,1, 11.9,1,1, -4.261, 10500.936, 256.705, 52609.613 20/12/31,01:12:32,02,11,1, 11.9,1,1, -4.261, 10500.957, 256.760, 52609.649 20/12/31,01:12:32,03,11,1, 11.9,1,1, -4.261, 10500.953, 256.794, 52609.694 20/12/31,01:12:32,04,11,1, 11.9,1,1, -4.261, 10500.954, 256.720, 52609.642 20/12/31,01:12:32,05,11,1, 11.9,1,1, -4.261, 10500.951, 256.711, 52609.659 20/12/31,01:12:32,06,11,1, 11.9,1,1, -4.261, 10500.959, 256.722, 52609.661 20/12/31,01:12:32,07,11,1, 11.9,1,1, -4.261, 10500.939, 256.688, 52609.629 20/12/31,01:12:32,08,11,1, 11.9,1,1, -4.261, 10500.948, 256.686, 52609.632 20/12/31,01:12:32,09,11,1, 11.9,1,1, -4.261, 10500.946, 256.672, 52609.635 20/12/31,01:12:32,10,11,1, 11.9,1,1, -4.261, 10500.931, 256.628, 52609.617 20/12/31,01:12:32,11,11,1, 11.9,1,1, -4.261, 10500.934, 256.644, 52609.638 20/12/31,01:12:32,12,11,1, 11.9,1,1, -4.261, 10500.955, 256.619, 52609.612 20/12/31,01:12:32,13,11,1, 11.9,1,1, -4.261, 10500.941, 256.644, 52609.644 20/12/31,01:12:32,14,11,1, 11.9,1,1, -4.261, 10500.954, 256.606, 52609.539 20/12/31,01:12:32,15,11,1, 11.9,1,1, -4.261, 10500.906, 256.591, 52609.619 20/12/31,01:12:32,16,11,1, 11.9,1,1, -4.261, 10500.905, 256.576, 52609.651 20/12/31,01:12:32,17,11,1, 11.9,1,1, -4.261, 10500.905, 256.564, 52609.632 20/12/31,01:12:32,18,11,1, 11.9,1,1, -4.261, 10500.902, 256.601, 52609.652 20/12/31,01:12:32,19,11,1, 11.9,1,1, -4.261, 10500.891, 256.538, 52609.588 20/12/31,01:12:33,00,12,1, 11.8,1,1, -4.259, 10500.891, 256.538, 52609.588 20/12/31,01:12:33,01,12,1, 11.8,1,1, -4.259, 10500.903, 256.536, 52609.597 20/12/31,01:12:33,02,12,1, 11.8,1,1, -4.259, 10500.916, 256.522, 52609.574 20/12/31,01:12:33,03,12,1, 11.8,1,1, -4.259, 10500.893, 256.465, 52609.575 20/12/31,01:12:33,04,12,1, 11.8,1,1, -4.259, 10500.887, 256.481, 52609.603 20/12/31,01:12:33,05,12,1, 11.8,1,1, -4.259, 10500.906, 256.488, 52609.617 20/12/31,01:12:33,06,12,1, 11.8,1,1, -4.259, 10500.899, 256.470, 52609.642 20/12/31,01:12:33,07,12,1, 11.8,1,1, -4.259, 10500.882, 256.442, 52609.595 20/12/31,01:12:33,08,12,1, 11.8,1,1, -4.259, 10500.880, 256.449, 52609.575 20/12/31,01:12:33,09,12,1, 11.8,1,1, -4.259, 10500.868, 256.453, 52609.615 20/12/31,01:12:33,10,12,1, 11.8,1,1, -4.259, 10500.858, 256.433, 52609.589 20/12/31,01:12:33,11,12,1, 11.8,1,1, -4.259, 10500.864, 256.435, 52609.601 20/12/31,01:12:33,12,12,1, 11.8,1,1, -4.259, 10500.874, 256.421, 52609.585 20/12/31,01:12:33,13,12,1, 11.8,1,1, -4.259, 10500.906, 256.435, 52609.630 20/12/31,01:12:33,14,12,1, 11.8,1,1, -4.259, 10500.845, 256.358, 52609.577 20/12/31,01:12:33,15,12,1, 11.8,1,1, -4.259, 10500.867, 256.388, 52609.630 20/12/31,01:12:33,16,12,1, 11.8,1,1, -4.259, 10500.866, 256.390, 52609.623 20/12/31,01:12:33,17,12,1, 11.8,1,1, -4.259, 10500.830, 256.325, 52609.526 20/12/31,01:12:33,18,12,1, 11.8,1,1, -4.259, 10500.851, 256.365, 52609.600 20/12/31,01:12:33,19,12,1, 11.8,1,1, -4.259, 10500.851, 256.329, 52609.605 20/12/31,01:12:34,00,11,1, 11.9,1,1, -4.263, 10500.849, 256.329, 52609.605 20/12/31,01:12:34,01,11,1, 11.9,1,1, -4.263, 10500.829, 256.303, 52609.582 20/12/31,01:12:34,02,11,1, 11.9,1,1, -4.263, 10500.841, 256.258, 52609.518 20/12/31,01:12:34,03,11,1, 11.9,1,1, -4.263, 10500.848, 256.304, 52609.629 20/12/31,01:12:34,04,11,1, 11.9,1,1, -4.263, 10500.831, 256.271, 52609.561 20/12/31,01:12:34,05,11,1, 11.9,1,1, -4.263, 10500.826, 256.257, 52609.588 20/12/31,01:12:34,06,11,1, 11.9,1,1, -4.263, 10500.850, 256.285, 52609.579 20/12/31,01:12:34,07,11,1, 11.9,1,1, -4.263, 10500.814, 256.242, 52609.576 20/12/31,01:12:34,08,11,1, 11.9,1,1, -4.263, 10500.832, 256.261, 52609.619 20/12/31,01:12:34,09,11,1, 11.9,1,1, -4.263, 10500.822, 256.235, 52609.564 20/12/31,01:12:34,10,11,1, 11.9,1,1, -4.263, 10500.835, 256.204, 52609.589 20/12/31,01:12:34,11,11,1, 11.9,1,1, -4.263, 10500.839, 256.226, 52609.569 20/12/31,01:12:34,12,11,1, 11.9,1,1, -4.263, 10500.853, 256.192, 52609.537 20/12/31,01:12:34,13,11,1, 11.9,1,1, -4.263, 10500.842, 256.198, 52609.800 20/12/31,01:12:34,14,11,1, 11.9,1,1, -4.263, 10500.862, 256.209, 52609.494 20/12/31,01:12:34,15,11,1, 11.9,1,1, -4.263, 10500.839, 256.191, 52609.499 20/12/31,01:12:34,16,11,1, 11.9,1,1, -4.263, 10500.817, 256.167, 52609.499 20/12/31,01:12:34,17,11,1, 11.9,1,1, -4.263, 10500.852, 256.199, 52609.574 20/12/31,01:12:34,18,11,1, 11.9,1,1, -4.263, 10500.835, 256.173, 52609.558 20/12/31,01:12:34,19,11,1, 11.9,1,1, -4.263, 10500.830, 256.167, 52609.557 20/12/31,01:12:35,00,11,1, 11.9,1,1, -4.261, 10500.824, 256.167, 52609.557 20/12/31,01:12:35,01,11,1, 11.9,1,1, -4.261, 10500.835, 256.180, 52609.582 20/12/31,01:12:35,02,11,1, 11.9,1,1, -4.261, 10500.806, 256.121, 52609.558 20/12/31,01:12:35,03,11,1, 11.9,1,1, -4.261, 10500.836, 256.115, 52609.591 20/12/31,01:12:35,04,11,1, 11.9,1,1, -4.261, 10500.821, 256.175, 52609.712 20/12/31,01:12:35,05,11,1, 11.9,1,1, -4.261, 10500.865, 256.170, 52609.552 20/12/31,01:12:35,06,11,1, 11.9,1,1, -4.261, 10500.829, 256.141, 52609.588 20/12/31,01:12:35,07,11,1, 11.9,1,1, -4.261, 10500.788, 256.098, 52609.505 20/12/31,01:12:35,08,11,1, 11.9,1,1, -4.261, 10500.790, 256.156, 52609.562 20/12/31,01:12:35,09,11,1, 11.9,1,1, -4.261, 10500.831, 256.120, 52609.593 20/12/31,01:12:35,10,11,1, 11.9,1,1, -4.261, 10500.829, 256.130, 52609.591 20/12/31,01:12:35,11,11,1, 11.9,1,1, -4.261, 10500.814, 256.112, 52609.586 20/12/31,01:12:35,12,11,1, 11.9,1,1, -4.261, 10500.833, 256.113, 52609.557 20/12/31,01:12:35,13,11,1, 11.9,1,1, -4.261, 10500.816, 256.140, 52609.640 20/12/31,01:12:35,14,11,1, 11.9,1,1, -4.261, 10500.803, 256.110, 52609.582 20/12/31,01:12:35,15,11,1, 11.9,1,1, -4.261, 10500.803, 256.128, 52609.618 20/12/31,01:12:35,16,11,1, 11.9,1,1, -4.261, 10500.819, 256.138, 52609.593 20/12/31,01:12:35,17,11,1, 11.9,1,1, -4.261, 10500.817, 256.116, 52609.619 20/12/31,01:12:35,18,11,1, 11.9,1,1, -4.261, 10500.820, 256.139, 52609.600 20/12/31,01:12:35,19,11,1, 11.9,1,1, -4.261, 10500.862, 256.141, 52609.629 20/12/31,01:12:36,00,11,1, 11.9,1,1, -4.265, 10500.858, 256.141, 52609.629 20/12/31,01:12:36,01,11,1, 11.9,1,1, -4.265, 10500.815, 256.099, 52609.622 20/12/31,01:12:36,02,11,1, 11.9,1,1, -4.265, 10500.811, 256.097, 52609.611 20/12/31,01:12:36,03,11,1, 11.9,1,1, -4.265, 10500.805, 256.059, 52609.620 20/12/31,01:12:36,04,11,1, 11.9,1,1, -4.265, 10500.807, 256.080, 52609.629 20/12/31,01:12:36,05,11,1, 11.9,1,1, -4.265, 10500.815, 256.089, 52609.605 20/12/31,01:12:36,06,11,1, 11.9,1,1, -4.265, 10500.854, 256.129, 52609.661 20/12/31,01:12:36,07,11,1, 11.9,1,1, -4.265, 10500.804, 256.048, 52609.584 20/12/31,01:12:36,08,11,1, 11.9,1,1, -4.265, 10500.817, 256.093, 52609.634 20/12/31,01:12:36,09,11,1, 11.9,1,1, -4.265, 10500.839, 256.103, 52609.634 20/12/31,01:12:36,10,11,1, 11.9,1,1, -4.265, 10500.816, 256.065, 52609.638 20/12/31,01:12:36,11,11,1, 11.9,1,1, -4.265, 10500.823, 256.065, 52609.670 20/12/31,01:12:36,12,11,1, 11.9,1,1, -4.265, 10500.828, 256.058, 52609.646 20/12/31,01:12:36,13,11,1, 11.9,1,1, -4.265, 10500.812, 256.053, 52609.650 20/12/31,01:12:36,14,11,1, 11.9,1,1, -4.265, 10500.810, 256.043, 52609.669 20/12/31,01:12:36,15,11,1, 11.9,1,1, -4.265, 10500.839, 256.096, 52609.670 20/12/31,01:12:36,16,11,1, 11.9,1,1, -4.265, 10500.797, 256.035, 52609.602 20/12/31,01:12:36,17,11,1, 11.9,1,1, -4.265, 10500.813, 256.028, 52609.632 20/12/31,01:12:36,18,11,1, 11.9,1,1, -4.265, 10500.806, 256.045, 52609.624 20/12/31,01:12:36,19,11,1, 11.9,1,1, -4.265, 10500.787, 256.025, 52609.626 20/12/31,01:12:37,00,11,1, 11.9,1,1, -4.263, 10500.783, 256.025, 52609.626 20/12/31,01:12:37,01,11,1, 11.9,1,1, -4.263, 10500.807, 256.035, 52609.673 20/12/31,01:12:37,02,11,1, 11.9,1,1, -4.263, 10500.814, 256.020, 52609.669 20/12/31,01:12:37,03,11,1, 11.9,1,1, -4.263, 10500.807, 256.016, 52609.617 20/12/31,01:12:37,04,11,1, 11.9,1,1, -4.263, 10500.799, 256.021, 52609.664 20/12/31,01:12:37,05,11,1, 11.9,1,1, -4.263, 10500.820, 256.014, 52609.647 20/12/31,01:12:37,06,11,1, 11.9,1,1, -4.263, 10500.801, 256.018, 52609.715 20/12/31,01:12:37,07,11,1, 11.9,1,1, -4.263, 10500.800, 256.017, 52609.647 20/12/31,01:12:37,08,11,1, 11.9,1,1, -4.263, 10500.833, 256.012, 52609.671 20/12/31,01:12:37,09,11,1, 11.9,1,1, -4.263, 10500.796, 256.002, 52609.652 20/12/31,01:12:37,10,11,1, 11.9,1,1, -4.263, 10500.787, 255.988, 52609.667 20/12/31,01:12:37,11,11,1, 11.9,1,1, -4.263, 10500.822, 256.010, 52609.663 20/12/31,01:12:37,12,11,1, 11.9,1,1, -4.263, 10500.797, 255.961, 52609.657 20/12/31,01:12:37,13,11,1, 11.9,1,1, -4.263, 10500.801, 256.002, 52609.661 20/12/31,01:12:37,14,11,1, 11.9,1,1, -4.263, 10500.807, 255.974, 52609.650 20/12/31,01:12:37,15,11,1, 11.9,1,1, -4.263, 10500.791, 255.948, 52609.642 20/12/31,01:12:37,16,11,1, 11.9,1,1, -4.263, 10500.800, 255.979, 52609.678 20/12/31,01:12:37,17,11,1, 11.9,1,1, -4.263, 10500.755, 255.959, 52609.650 20/12/31,01:12:37,18,11,1, 11.9,1,1, -4.263, 10500.765, 255.962, 52609.699 20/12/31,01:12:37,19,11,1, 11.9,1,1, -4.263, 10500.762, 255.962, 52609.646 20/12/31,01:12:38,00,11,1, 11.9,1,1, -4.260, 10500.758, 255.962, 52609.646 20/12/31,01:12:38,01,11,1, 11.9,1,1, -4.260, 10500.792, 255.984, 52609.715 20/12/31,01:12:38,02,11,1, 11.9,1,1, -4.260, 10500.760, 255.962, 52609.707 20/12/31,01:12:38,03,11,1, 11.9,1,1, -4.260, 10500.787, 255.963, 52609.695 20/12/31,01:12:38,04,11,1, 11.9,1,1, -4.260, 10500.781, 255.935, 52609.606 20/12/31,01:12:38,05,11,1, 11.9,1,1, -4.260, 10500.778, 255.937, 52609.698 20/12/31,01:12:38,06,11,1, 11.9,1,1, -4.260, 10500.763, 255.956, 52609.692 20/12/31,01:12:38,07,11,1, 11.9,1,1, -4.260, 10500.800, 255.951, 52609.674 20/12/31,01:12:38,08,11,1, 11.9,1,1, -4.260, 10500.765, 255.921, 52609.619 20/12/31,01:12:38,09,11,1, 11.9,1,1, -4.260, 10500.782, 255.994, 52609.689 20/12/31,01:12:38,10,11,1, 11.9,1,1, -4.260, 10500.779, 255.940, 52609.677 20/12/31,01:12:38,11,11,1, 11.9,1,1, -4.260, 10500.751, 255.956, 52609.659 20/12/31,01:12:38,12,11,1, 11.9,1,1, -4.260, 10500.772, 255.969, 52609.684 20/12/31,01:12:38,13,11,1, 11.9,1,1, -4.260, 10500.738, 255.914, 52609.659 20/12/31,01:12:38,14,11,1, 11.9,1,1, -4.260, 10500.785, 255.936, 52609.711 20/12/31,01:12:38,15,11,1, 11.9,1,1, -4.260, 10500.769, 255.915, 52609.648 20/12/31,01:12:38,16,11,1, 11.9,1,1, -4.260, 10500.782, 255.970, 52609.713 20/12/31,01:12:38,17,11,1, 11.9,1,1, -4.260, 10500.795, 255.943, 52609.722 20/12/31,01:12:38,18,11,1, 11.9,1,1, -4.260, 10500.796, 255.921, 52609.669 20/12/31,01:12:38,19,11,1, 11.9,1,1, -4.260, 10500.815, 255.951, 52609.698 20/12/31,01:12:39,00,11,1, 11.8,1,1, -4.257, 10500.808, 255.951, 52609.698 20/12/31,01:12:39,01,11,1, 11.8,1,1, -4.257, 10500.805, 255.966, 52609.747 20/12/31,01:12:39,02,11,1, 11.8,1,1, -4.257, 10500.789, 255.965, 52609.718 20/12/31,01:12:39,03,11,1, 11.8,1,1, -4.257, 10500.800, 255.961, 52609.721 20/12/31,01:12:39,04,11,1, 11.8,1,1, -4.257, 10500.787, 255.880, 52609.652 20/12/31,01:12:39,05,11,1, 11.8,1,1, -4.257, 10500.768, 255.902, 52609.706 20/12/31,01:12:39,06,11,1, 11.8,1,1, -4.257, 10500.792, 255.946, 52609.754 20/12/31,01:12:39,07,11,1, 11.8,1,1, -4.257, 10500.816, 255.974, 52609.722 20/12/31,01:12:39,08,11,1, 11.8,1,1, -4.257, 10500.781, 255.949, 52609.703 20/12/31,01:12:39,09,11,1, 11.8,1,1, -4.257, 10500.802, 255.969, 52609.795 20/12/31,01:12:39,10,11,1, 11.8,1,1, -4.257, 10500.790, 255.930, 52609.716 20/12/31,01:12:39,11,11,1, 11.8,1,1, -4.257, 10500.806, 255.902, 52609.738 20/12/31,01:12:39,12,11,1, 11.8,1,1, -4.257, 10500.792, 255.922, 52609.799 20/12/31,01:12:39,13,11,1, 11.8,1,1, -4.257, 10500.843, 255.976, 52609.728 20/12/31,01:12:39,14,11,1, 11.8,1,1, -4.257, 10500.805, 255.946, 52609.723 20/12/31,01:12:39,15,11,1, 11.8,1,1, -4.257, 10500.822, 255.963, 52609.784 20/12/31,01:12:39,16,11,1, 11.8,1,1, -4.257, 10500.839, 255.955, 52609.755 20/12/31,01:12:39,17,11,1, 11.8,1,1, -4.257, 10500.803, 255.921, 52609.725 20/12/31,01:12:39,18,11,1, 11.8,1,1, -4.257, 10500.819, 255.932, 52609.727 20/12/31,01:12:39,19,11,1, 11.8,1,1, -4.257, 10500.826, 255.967, 52609.783 20/12/31,01:12:40,00,11,1, 11.8,1,1, -4.262, 10500.824, 255.967, 52609.783 20/12/31,01:12:40,01,11,1, 11.8,1,1, -4.262, 10500.798, 255.894, 52609.716 20/12/31,01:12:40,02,11,1, 11.8,1,1, -4.262, 10500.828, 255.906, 52609.741 20/12/31,01:12:40,03,11,1, 11.8,1,1, -4.262, 10500.833, 255.940, 52609.770 20/12/31,01:12:40,04,11,1, 11.8,1,1, -4.262, 10500.836, 255.955, 52609.746 20/12/31,01:12:40,05,11,1, 11.8,1,1, -4.262, 10500.844, 255.967, 52609.800 20/12/31,01:12:40,06,11,1, 11.8,1,1, -4.262, 10500.824, 255.900, 52609.748 20/12/31,01:12:40,07,11,1, 11.8,1,1, -4.262, 10500.833, 255.896, 52609.736 20/12/31,01:12:40,08,11,1, 11.8,1,1, -4.262, 10500.860, 255.982, 52609.812 20/12/31,01:12:40,09,11,1, 11.8,1,1, -4.262, 10500.847, 255.909, 52609.718 20/12/31,01:12:40,10,11,1, 11.8,1,1, -4.262, 10500.821, 255.890, 52609.721 20/12/31,01:12:40,11,11,1, 11.8,1,1, -4.262, 10500.871, 255.973, 52609.821 20/12/31,01:12:40,12,11,1, 11.8,1,1, -4.262, 10500.844, 255.875, 52609.692 20/12/31,01:12:40,13,11,1, 11.8,1,1, -4.262, 10500.844, 255.899, 52609.777 20/12/31,01:12:40,14,11,1, 11.8,1,1, -4.262, 10500.850, 255.896, 52609.701 20/12/31,01:12:40,15,11,1, 11.8,1,1, -4.262, 10500.849, 255.931, 52609.771 20/12/31,01:12:40,16,11,1, 11.8,1,1, -4.262, 10500.836, 255.908, 52609.742 20/12/31,01:12:40,17,11,1, 11.8,1,1, -4.262, 10500.838, 255.922, 52609.705 20/12/31,01:12:40,18,11,1, 11.8,1,1, -4.262, 10500.881, 255.926, 52609.743 20/12/31,01:12:40,19,11,1, 11.8,1,1, -4.262, 10500.883, 255.926, 52609.792 20/12/31,01:12:41,00,11,1, 11.9,1,1, -4.263, 10500.875, 255.926, 52609.792 20/12/31,01:12:41,01,11,1, 11.9,1,1, -4.263, 10500.875, 255.905, 52609.746 20/12/31,01:12:41,02,11,1, 11.9,1,1, -4.263, 10500.895, 255.936, 52609.822 20/12/31,01:12:41,03,11,1, 11.9,1,1, -4.263, 10500.905, 255.923, 52609.766 20/12/31,01:12:41,04,11,1, 11.9,1,1, -4.263, 10500.861, 255.860, 52609.736 20/12/31,01:12:41,05,11,1, 11.9,1,1, -4.263, 10500.876, 255.888, 52609.752 20/12/31,01:12:41,06,11,1, 11.9,1,1, -4.263, 10500.880, 255.927, 52609.790 20/12/31,01:12:41,07,11,1, 11.9,1,1, -4.263, 10500.878, 255.945, 52609.763 20/12/31,01:12:41,08,11,1, 11.9,1,1, -4.263, 10500.902, 255.922, 52609.756 20/12/31,01:12:41,09,11,1, 11.9,1,1, -4.263, 10500.871, 255.903, 52609.771 20/12/31,01:12:41,10,11,1, 11.9,1,1, -4.263, 10500.887, 255.927, 52609.811 20/12/31,01:12:41,11,11,1, 11.9,1,1, -4.263, 10500.869, 255.878, 52609.673 20/12/31,01:12:41,12,11,1, 11.9,1,1, -4.263, 10500.920, 255.910, 52609.714 20/12/31,01:12:41,13,11,1, 11.9,1,1, -4.263, 10500.907, 255.943, 52609.870 20/12/31,01:12:41,14,11,1, 11.9,1,1, -4.263, 10500.952, 255.903, 52609.786 20/12/31,01:12:41,15,11,1, 11.9,1,1, -4.263, 10500.908, 255.902, 52609.772 20/12/31,01:12:41,16,11,1, 11.9,1,1, -4.263, 10500.936, 255.901, 52609.732 20/12/31,01:12:41,17,11,1, 11.9,1,1, -4.263, 10500.941, 255.936, 52609.798 20/12/31,01:12:41,18,11,1, 11.9,1,1, -4.263, 10500.915, 255.901, 52609.765 20/12/31,01:12:41,19,11,1, 11.9,1,1, -4.263, 10500.913, 255.896, 52609.703 20/12/31,01:12:42,00,11,1, 11.8,1,1, -4.260, 10500.908, 255.896, 52609.703 20/12/31,01:12:42,01,11,1, 11.8,1,1, -4.260, 10500.917, 255.872, 52609.740 20/12/31,01:12:42,02,11,1, 11.8,1,1, -4.260, 10500.948, 255.919, 52609.740 20/12/31,01:12:42,03,11,1, 11.8,1,1, -4.260, 10500.957, 255.895, 52609.725 20/12/31,01:12:42,04,11,1, 11.8,1,1, -4.260, 10500.948, 255.904, 52609.744 20/12/31,01:12:42,05,11,1, 11.8,1,1, -4.260, 10500.973, 255.937, 52609.821 20/12/31,01:12:42,06,11,1, 11.8,1,1, -4.260, 10500.952, 255.933, 52609.770 20/12/31,01:12:42,07,11,1, 11.8,1,1, -4.260, 10500.961, 255.926, 52609.843 20/12/31,01:12:42,08,11,1, 11.8,1,1, -4.260, 10500.964, 255.903, 52609.788 20/12/31,01:12:42,09,11,1, 11.8,1,1, -4.260, 10501.010, 255.949, 52609.797 20/12/31,01:12:42,10,11,1, 11.8,1,1, -4.260, 10500.944, 255.893, 52609.766 20/12/31,01:12:42,11,11,1, 11.8,1,1, -4.260, 10500.953, 255.908, 52609.765 20/12/31,01:12:42,12,11,1, 11.8,1,1, -4.260, 10500.970, 255.891, 52609.716 20/12/31,01:12:42,13,11,1, 11.8,1,1, -4.260, 10500.996, 255.921, 52609.725 20/12/31,01:12:42,14,11,1, 11.8,1,1, -4.260, 10500.986, 255.898, 52609.675 20/12/31,01:12:42,15,11,1, 11.8,1,1, -4.260, 10500.934, 255.909, 52609.783 20/12/31,01:12:42,16,11,1, 11.8,1,1, -4.260, 10500.982, 255.930, 52609.809 20/12/31,01:12:42,17,11,1, 11.8,1,1, -4.260, 10500.996, 255.936, 52609.823 20/12/31,01:12:42,18,11,1, 11.8,1,1, -4.260, 10500.980, 255.933, 52609.738 20/12/31,01:12:42,19,11,1, 11.8,1,1, -4.260, 10501.027, 255.916, 52609.643 20/12/31,01:12:43,00,11,1, 11.8,1,1, -4.263, 10501.025, 255.916, 52609.643 20/12/31,01:12:43,01,11,1, 11.8,1,1, -4.263, 10500.959, 255.971, 52610.063 20/12/31,01:12:43,02,11,1, 11.8,1,1, -4.263, 10501.008, 255.961, 52609.912 20/12/31,01:12:43,03,11,1, 11.8,1,1, -4.263, 10501.033, 255.983, 52609.864 20/12/31,01:12:43,04,11,1, 11.8,1,1, -4.263, 10501.024, 255.962, 52609.801 20/12/31,01:12:43,05,11,1, 11.8,1,1, -4.263, 10501.006, 255.932, 52609.814 20/12/31,01:12:43,06,11,1, 11.8,1,1, -4.263, 10501.006, 255.908, 52609.786 20/12/31,01:12:43,07,11,1, 11.8,1,1, -4.263, 10501.056, 255.953, 52609.821 20/12/31,01:12:43,08,11,1, 11.8,1,1, -4.263, 10501.035, 255.934, 52609.823 20/12/31,01:12:43,09,11,1, 11.8,1,1, -4.263, 10501.028, 255.949, 52609.788 20/12/31,01:12:43,10,11,1, 11.8,1,1, -4.263, 10501.075, 255.942, 52609.850 20/12/31,01:12:43,11,11,1, 11.8,1,1, -4.263, 10501.021, 255.966, 52609.860 20/12/31,01:12:43,12,11,1, 11.8,1,1, -4.263, 10501.079, 255.949, 52609.759 20/12/31,01:12:43,13,11,1, 11.8,1,1, -4.263, 10501.080, 255.957, 52609.813 20/12/31,01:12:43,14,11,1, 11.8,1,1, -4.263, 10501.048, 255.950, 52609.807 20/12/31,01:12:43,15,11,1, 11.8,1,1, -4.263, 10501.057, 255.944, 52609.849 20/12/31,01:12:43,16,11,1, 11.8,1,1, -4.263, 10501.049, 255.953, 52609.845 20/12/31,01:12:43,17,11,1, 11.8,1,1, -4.263, 10501.063, 255.943, 52609.805 20/12/31,01:12:43,18,11,1, 11.8,1,1, -4.263, 10501.062, 255.922, 52609.812 20/12/31,01:12:43,19,11,1, 11.8,1,1, -4.263, 10501.064, 255.951, 52609.828 20/12/31,01:12:44,00,11,1, 11.8,1,1, -4.264, 10501.058, 255.951, 52609.828 20/12/31,01:12:44,01,11,1, 11.8,1,1, -4.264, 10501.106, 255.956, 52609.835 20/12/31,01:12:44,02,11,1, 11.8,1,1, -4.264, 10501.090, 255.967, 52609.857 20/12/31,01:12:44,03,11,1, 11.8,1,1, -4.264, 10501.088, 255.968, 52609.830 20/12/31,01:12:44,04,11,1, 11.8,1,1, -4.264, 10501.096, 255.952, 52609.792 20/12/31,01:12:44,05,11,1, 11.8,1,1, -4.264, 10501.095, 255.961, 52609.826 20/12/31,01:12:44,06,11,1, 11.8,1,1, -4.264, 10501.099, 255.968, 52609.788 20/12/31,01:12:44,07,11,1, 11.8,1,1, -4.264, 10501.094, 255.976, 52609.816 20/12/31,01:12:44,08,11,1, 11.8,1,1, -4.264, 10501.127, 255.970, 52609.812 20/12/31,01:12:44,09,11,1, 11.8,1,1, -4.264, 10501.122, 255.939, 52609.813 20/12/31,01:12:44,10,11,1, 11.8,1,1, -4.264, 10501.155, 255.969, 52609.829 20/12/31,01:12:44,11,11,1, 11.8,1,1, -4.264, 10501.123, 255.959, 52609.828 20/12/31,01:12:44,12,11,1, 11.8,1,1, -4.264, 10501.130, 255.957, 52609.850 20/12/31,01:12:44,13,11,1, 11.8,1,1, -4.264, 10501.142, 255.963, 52609.841 20/12/31,01:12:44,14,11,1, 11.8,1,1, -4.264, 10501.119, 255.960, 52609.805 20/12/31,01:12:44,15,11,1, 11.8,1,1, -4.264, 10501.125, 255.936, 52609.786 20/12/31,01:12:44,16,11,1, 11.8,1,1, -4.264, 10501.128, 255.998, 52609.835 20/12/31,01:12:44,17,11,1, 11.8,1,1, -4.264, 10501.146, 255.960, 52609.803 20/12/31,01:12:44,18,11,1, 11.8,1,1, -4.264, 10501.153, 256.021, 52609.880 20/12/31,01:12:44,19,11,1, 11.8,1,1, -4.264, 10501.137, 255.970, 52609.848 20/12/31,01:12:45,00,11,1, 11.8,1,1, -4.262, 10501.133, 255.970, 52609.848 20/12/31,01:12:45,01,11,1, 11.8,1,1, -4.262, 10501.139, 255.980, 52609.807 20/12/31,01:12:45,02,11,1, 11.8,1,1, -4.262, 10501.162, 255.996, 52609.839 20/12/31,01:12:45,03,11,1, 11.8,1,1, -4.262, 10501.185, 256.005, 52609.863 20/12/31,01:12:45,04,11,1, 11.8,1,1, -4.262, 10501.201, 255.968, 52609.820 20/12/31,01:12:45,05,11,1, 11.8,1,1, -4.262, 10501.198, 255.995, 52609.850 20/12/31,01:12:45,06,11,1, 11.8,1,1, -4.262, 10501.204, 255.958, 52609.834 20/12/31,01:12:45,07,11,1, 11.8,1,1, -4.262, 10501.170, 255.936, 52609.844 20/12/31,01:12:45,08,11,1, 11.8,1,1, -4.262, 10501.192, 255.985, 52609.857 20/12/31,01:12:45,09,11,1, 11.8,1,1, -4.262, 10501.191, 255.918, 52609.818 20/12/31,01:12:45,10,11,1, 11.8,1,1, -4.262, 10501.221, 255.977, 52609.837 20/12/31,01:12:45,11,11,1, 11.8,1,1, -4.262, 10501.190, 255.963, 52609.843 20/12/31,01:12:45,12,11,1, 11.8,1,1, -4.262, 10501.190, 255.932, 52609.786 20/12/31,01:12:45,13,11,1, 11.8,1,1, -4.262, 10501.198, 255.941, 52609.819 20/12/31,01:12:45,14,11,1, 11.8,1,1, -4.262, 10501.211, 255.974, 52609.851 20/12/31,01:12:45,15,11,1, 11.8,1,1, -4.262, 10501.180, 255.958, 52609.834 20/12/31,01:12:45,16,11,1, 11.8,1,1, -4.262, 10501.232, 255.973, 52609.845 20/12/31,01:12:45,17,11,1, 11.8,1,1, -4.262, 10501.201, 255.917, 52609.791 20/12/31,01:12:45,18,11,1, 11.8,1,1, -4.262, 10501.222, 255.981, 52609.833 20/12/31,01:12:45,19,11,1, 11.8,1,1, -4.262, 10501.221, 255.947, 52609.848 20/12/31,01:12:46,00,11,1, 11.8,1,1, -4.264, 10501.217, 255.947, 52609.848 20/12/31,01:12:46,01,11,1, 11.8,1,1, -4.264, 10501.212, 255.933, 52609.812 20/12/31,01:12:46,02,11,1, 11.8,1,1, -4.264, 10501.219, 255.904, 52609.819 20/12/31,01:12:46,03,11,1, 11.8,1,1, -4.264, 10501.225, 255.915, 52609.809 20/12/31,01:12:46,04,11,1, 11.8,1,1, -4.264, 10501.206, 255.899, 52609.790 20/12/31,01:12:46,05,11,1, 11.8,1,1, -4.264, 10501.207, 255.921, 52609.827 20/12/31,01:12:46,06,11,1, 11.8,1,1, -4.264, 10501.214, 255.921, 52609.805 20/12/31,01:12:46,07,11,1, 11.8,1,1, -4.264, 10501.240, 255.928, 52609.662 20/12/31,01:12:46,08,11,1, 11.8,1,1, -4.264, 10501.223, 255.894, 52609.866 20/12/31,01:12:46,09,11,1, 11.8,1,1, -4.264, 10501.266, 255.936, 52609.855 20/12/31,01:12:46,10,11,1, 11.8,1,1, -4.264, 10501.235, 255.894, 52609.796 20/12/31,01:12:46,11,11,1, 11.8,1,1, -4.264, 10501.262, 255.959, 52609.845 20/12/31,01:12:46,12,11,1, 11.8,1,1, -4.264, 10501.233, 255.916, 52609.835 20/12/31,01:12:46,13,11,1, 11.8,1,1, -4.264, 10501.224, 255.899, 52609.801 20/12/31,01:12:46,14,11,1, 11.8,1,1, -4.264, 10501.227, 255.902, 52609.771 20/12/31,01:12:46,15,11,1, 11.8,1,1, -4.264, 10501.247, 255.897, 52609.817 20/12/31,01:12:46,16,11,1, 11.8,1,1, -4.264, 10501.240, 255.892, 52609.752 20/12/31,01:12:46,17,11,1, 11.8,1,1, -4.264, 10501.265, 255.898, 52609.791 20/12/31,01:12:46,18,11,1, 11.8,1,1, -4.264, 10501.248, 255.897, 52609.768 20/12/31,01:12:46,19,11,1, 11.8,1,1, -4.264, 10501.239, 255.916, 52609.808 20/12/31,01:12:47,00,11,1, 11.9,1,1, -4.263, 10501.233, 255.916, 52609.808 20/12/31,01:12:47,01,11,1, 11.9,1,1, -4.263, 10501.241, 255.902, 52609.763 20/12/31,01:12:47,02,11,1, 11.9,1,1, -4.263, 10501.242, 255.891, 52609.751 20/12/31,01:12:47,03,11,1, 11.9,1,1, -4.263, 10501.258, 255.908, 52609.774 20/12/31,01:12:47,04,11,1, 11.9,1,1, -4.263, 10501.203, 255.894, 52609.767 20/12/31,01:12:47,05,11,1, 11.9,1,1, -4.263, 10501.233, 255.896, 52609.807 20/12/31,01:12:47,06,11,1, 11.9,1,1, -4.263, 10501.258, 255.903, 52609.846 20/12/31,01:12:47,07,11,1, 11.9,1,1, -4.263, 10501.247, 255.896, 52609.792 20/12/31,01:12:47,08,11,1, 11.9,1,1, -4.263, 10501.228, 255.885, 52609.785 20/12/31,01:12:47,09,11,1, 11.9,1,1, -4.263, 10501.253, 255.916, 52609.758 20/12/31,01:12:47,10,11,1, 11.9,1,1, -4.263, 10501.271, 255.892, 52609.764 20/12/31,01:12:47,11,11,1, 11.9,1,1, -4.263, 10501.262, 255.837, 52609.747 20/12/31,01:12:47,12,11,1, 11.9,1,1, -4.263, 10501.260, 255.935, 52609.804 20/12/31,01:12:47,13,11,1, 11.9,1,1, -4.263, 10501.271, 255.851, 52609.782 20/12/31,01:12:47,14,11,1, 11.9,1,1, -4.263, 10501.248, 255.883, 52609.729 20/12/31,01:12:47,15,11,1, 11.9,1,1, -4.263, 10501.251, 255.886, 52609.754 20/12/31,01:12:47,16,11,1, 11.9,1,1, -4.263, 10501.266, 255.895, 52609.774 20/12/31,01:12:47,17,11,1, 11.9,1,1, -4.263, 10501.270, 255.927, 52609.790 20/12/31,01:12:47,18,11,1, 11.9,1,1, -4.263, 10501.314, 255.935, 52609.789 20/12/31,01:12:47,19,11,1, 11.9,1,1, -4.263, 10501.289, 255.923, 52609.746 20/12/31,01:12:48,00,10,1, 11.9,1,1, -4.264, 10501.283, 255.923, 52609.746 20/12/31,01:12:48,01,10,1, 11.9,1,1, -4.264, 10501.283, 255.913, 52609.757 20/12/31,01:12:48,02,10,1, 11.9,1,1, -4.264, 10501.261, 255.878, 52609.755 20/12/31,01:12:48,03,10,1, 11.9,1,1, -4.264, 10501.288, 255.869, 52609.723 20/12/31,01:12:48,04,10,1, 11.9,1,1, -4.264, 10501.271, 255.868, 52609.726 20/12/31,01:12:48,05,10,1, 11.9,1,1, -4.264, 10501.259, 255.862, 52609.760 20/12/31,01:12:48,06,10,1, 11.9,1,1, -4.264, 10501.286, 255.889, 52609.784 20/12/31,01:12:48,07,10,1, 11.9,1,1, -4.264, 10501.290, 255.872, 52609.776 20/12/31,01:12:48,08,10,1, 11.9,1,1, -4.264, 10501.298, 255.919, 52609.770 20/12/31,01:12:48,09,10,1, 11.9,1,1, -4.264, 10501.282, 255.895, 52609.770 20/12/31,01:12:48,10,10,1, 11.9,1,1, -4.264, 10501.298, 255.904, 52609.756 20/12/31,01:12:48,11,10,1, 11.9,1,1, -4.264, 10501.314, 255.882, 52609.758 20/12/31,01:12:48,12,10,1, 11.9,1,1, -4.264, 10501.308, 255.940, 52609.767 20/12/31,01:12:48,13,10,1, 11.9,1,1, -4.264, 10501.292, 255.873, 52609.737 20/12/31,01:12:48,14,10,1, 11.9,1,1, -4.264, 10501.314, 255.896, 52609.766 20/12/31,01:12:48,15,10,1, 11.9,1,1, -4.264, 10501.302, 255.917, 52609.775 20/12/31,01:12:48,16,10,1, 11.9,1,1, -4.264, 10501.305, 255.869, 52609.766 20/12/31,01:12:48,17,10,1, 11.9,1,1, -4.264, 10501.326, 255.878, 52609.736 20/12/31,01:12:48,18,10,1, 11.9,1,1, -4.264, 10501.286, 255.872, 52609.741 20/12/31,01:12:48,19,10,1, 11.9,1,1, -4.264, 10501.302, 255.924, 52609.749 20/12/31,01:12:49,00,10,1, 11.8,1,1, -4.265, 10501.300, 255.924, 52609.749 20/12/31,01:12:49,01,10,1, 11.8,1,1, -4.265, 10501.303, 255.886, 52609.751 20/12/31,01:12:49,02,10,1, 11.8,1,1, -4.265, 10501.284, 255.874, 52609.768 20/12/31,01:12:49,03,10,1, 11.8,1,1, -4.265, 10501.313, 255.938, 52609.818 20/12/31,01:12:49,04,10,1, 11.8,1,1, -4.265, 10501.306, 255.913, 52609.741 20/12/31,01:12:49,05,10,1, 11.8,1,1, -4.265, 10501.321, 255.916, 52609.808 20/12/31,01:12:49,06,10,1, 11.8,1,1, -4.265, 10501.315, 255.941, 52609.826 20/12/31,01:12:49,07,10,1, 11.8,1,1, -4.265, 10501.326, 255.868, 52609.720 20/12/31,01:12:49,08,10,1, 11.8,1,1, -4.265, 10501.349, 255.932, 52609.799 20/12/31,01:12:49,09,10,1, 11.8,1,1, -4.265, 10501.315, 255.915, 52609.775 20/12/31,01:12:49,10,10,1, 11.8,1,1, -4.265, 10501.330, 255.915, 52609.755 20/12/31,01:12:49,11,10,1, 11.8,1,1, -4.265, 10501.321, 255.912, 52609.752 20/12/31,01:12:49,12,10,1, 11.8,1,1, -4.265, 10501.348, 255.927, 52609.808 20/12/31,01:12:49,13,10,1, 11.8,1,1, -4.265, 10501.333, 255.896, 52609.734 20/12/31,01:12:49,14,10,1, 11.8,1,1, -4.265, 10501.334, 255.939, 52609.796 20/12/31,01:12:49,15,10,1, 11.8,1,1, -4.265, 10501.318, 255.959, 52609.778 20/12/31,01:12:49,16,10,1, 11.8,1,1, -4.265, 10501.338, 255.979, 52609.797 20/12/31,01:12:49,17,10,1, 11.8,1,1, -4.265, 10501.315, 255.933, 52609.757 20/12/31,01:12:49,18,10,1, 11.8,1,1, -4.265, 10501.315, 255.936, 52609.826 20/12/31,01:12:49,19,10,1, 11.8,1,1, -4.265, 10501.315, 255.929, 52609.800 20/12/31,01:12:50,00,10,1, 11.8,1,1, -4.263, 10501.308, 255.929, 52609.800 20/12/31,01:12:50,01,10,1, 11.8,1,1, -4.263, 10501.329, 255.924, 52609.784 20/12/31,01:12:50,02,10,1, 11.8,1,1, -4.263, 10501.347, 255.946, 52609.803 20/12/31,01:12:50,03,10,1, 11.8,1,1, -4.263, 10501.332, 255.910, 52609.814 20/12/31,01:12:50,04,10,1, 11.8,1,1, -4.263, 10501.316, 255.877, 52609.763 20/12/31,01:12:50,05,10,1, 11.8,1,1, -4.263, 10501.324, 255.882, 52609.750 20/12/31,01:12:50,06,10,1, 11.8,1,1, -4.263, 10501.334, 255.915, 52609.788 20/12/31,01:12:50,07,10,1, 11.8,1,1, -4.263, 10501.345, 255.890, 52609.794 20/12/31,01:12:50,08,10,1, 11.8,1,1, -4.263, 10501.316, 255.890, 52609.775 20/12/31,01:12:50,09,10,1, 11.8,1,1, -4.263, 10501.329, 255.925, 52609.801 20/12/31,01:12:50,10,10,1, 11.8,1,1, -4.263, 10501.308, 255.899, 52609.768 20/12/31,01:12:50,11,10,1, 11.8,1,1, -4.263, 10501.349, 255.902, 52609.792 20/12/31,01:12:50,12,10,1, 11.8,1,1, -4.263, 10501.326, 255.885, 52609.765 20/12/31,01:12:50,13,10,1, 11.8,1,1, -4.263, 10501.346, 255.928, 52609.833 20/12/31,01:12:50,14,10,1, 11.8,1,1, -4.263, 10501.362, 255.945, 52609.827 20/12/31,01:12:50,15,10,1, 11.8,1,1, -4.263, 10501.385, 255.917, 52609.835 20/12/31,01:12:50,16,10,1, 11.8,1,1, -4.263, 10501.340, 255.885, 52609.777 20/12/31,01:12:50,17,10,1, 11.8,1,1, -4.263, 10501.350, 255.915, 52609.819 20/12/31,01:12:50,18,10,1, 11.8,1,1, -4.263, 10501.354, 255.859, 52609.768 20/12/31,01:12:50,19,10,1, 11.8,1,1, -4.263, 10501.317, 255.866, 52609.765 20/12/31,01:12:51,00,11,1, 11.9,1,1, -4.266, 10501.317, 255.866, 52609.765 20/12/31,01:12:51,01,11,1, 11.9,1,1, -4.266, 10501.356, 255.887, 52609.839 20/12/31,01:12:51,02,11,1, 11.9,1,1, -4.266, 10501.335, 255.876, 52609.821 20/12/31,01:12:51,03,11,1, 11.9,1,1, -4.266, 10501.332, 255.875, 52609.819 20/12/31,01:12:51,04,11,1, 11.9,1,1, -4.266, 10501.377, 255.859, 52609.723 20/12/31,01:12:51,05,11,1, 11.9,1,1, -4.266, 10501.345, 255.875, 52609.903 20/12/31,01:12:51,06,11,1, 11.9,1,1, -4.266, 10501.327, 255.846, 52609.862 20/12/31,01:12:51,07,11,1, 11.9,1,1, -4.266, 10501.364, 255.838, 52609.816 20/12/31,01:12:51,08,11,1, 11.9,1,1, -4.266, 10501.364, 255.853, 52609.838 20/12/31,01:12:51,09,11,1, 11.9,1,1, -4.266, 10501.350, 255.873, 52609.807 20/12/31,01:12:51,10,11,1, 11.9,1,1, -4.266, 10501.363, 255.845, 52609.831 20/12/31,01:12:51,11,11,1, 11.9,1,1, -4.266, 10501.354, 255.848, 52609.840 20/12/31,01:12:51,12,11,1, 11.9,1,1, -4.266, 10501.350, 255.836, 52609.820 20/12/31,01:12:51,13,11,1, 11.9,1,1, -4.266, 10501.356, 255.858, 52609.822 20/12/31,01:12:51,14,11,1, 11.9,1,1, -4.266, 10501.356, 255.850, 52609.843 20/12/31,01:12:51,15,11,1, 11.9,1,1, -4.266, 10501.354, 255.858, 52609.838 20/12/31,01:12:51,16,11,1, 11.9,1,1, -4.266, 10501.381, 255.858, 52609.846 20/12/31,01:12:51,17,11,1, 11.9,1,1, -4.266, 10501.328, 255.836, 52609.827 20/12/31,01:12:51,18,11,1, 11.9,1,1, -4.266, 10501.361, 255.810, 52609.787 20/12/31,01:12:51,19,11,1, 11.9,1,1, -4.266, 10501.352, 255.873, 52609.826 20/12/31,01:12:52,00,10,1, 11.8,1,1, -4.262, 10501.350, 255.873, 52609.826 20/12/31,01:12:52,01,10,1, 11.8,1,1, -4.262, 10501.363, 255.854, 52609.807 20/12/31,01:12:52,02,10,1, 11.8,1,1, -4.262, 10501.391, 255.820, 52609.839 20/12/31,01:12:52,03,10,1, 11.8,1,1, -4.262, 10501.341, 255.847, 52609.940 20/12/31,01:12:52,04,10,1, 11.8,1,1, -4.262, 10501.413, 255.837, 52609.831 20/12/31,01:12:52,05,10,1, 11.8,1,1, -4.262, 10501.384, 255.821, 52609.790 20/12/31,01:12:52,06,10,1, 11.8,1,1, -4.262, 10501.376, 255.827, 52609.794 20/12/31,01:12:52,07,10,1, 11.8,1,1, -4.262, 10501.373, 255.816, 52609.724 20/12/31,01:12:52,08,10,1, 11.8,1,1, -4.262, 10501.352, 255.839, 52609.806 20/12/31,01:12:52,09,10,1, 11.8,1,1, -4.262, 10501.381, 255.837, 52609.823 20/12/31,01:12:52,10,10,1, 11.8,1,1, -4.262, 10501.386, 255.838, 52609.833 20/12/31,01:12:52,11,10,1, 11.8,1,1, -4.262, 10501.361, 255.852, 52609.798 20/12/31,01:12:52,12,10,1, 11.8,1,1, -4.262, 10501.341, 255.798, 52609.551 20/12/31,01:12:52,13,10,1, 11.8,1,1, -4.262, 10501.377, 255.846, 52609.937 20/12/31,01:12:52,14,10,1, 11.8,1,1, -4.262, 10501.407, 255.809, 52609.824 20/12/31,01:12:52,15,10,1, 11.8,1,1, -4.262, 10501.397, 255.804, 52609.801 20/12/31,01:12:52,16,10,1, 11.8,1,1, -4.262, 10501.381, 255.814, 52609.834 20/12/31,01:12:52,17,10,1, 11.8,1,1, -4.262, 10501.394, 255.797, 52609.796 20/12/31,01:12:52,18,10,1, 11.8,1,1, -4.262, 10501.394, 255.789, 52609.773 20/12/31,01:12:52,19,10,1, 11.8,1,1, -4.262, 10501.379, 255.786, 52609.774 20/12/31,01:12:53,00,11,1, 11.8,1,1, -4.263, 10501.375, 255.786, 52609.774 20/12/31,01:12:53,01,11,1, 11.8,1,1, -4.263, 10501.375, 255.778, 52609.757 20/12/31,01:12:53,02,11,1, 11.8,1,1, -4.263, 10501.395, 255.805, 52609.837 20/12/31,01:12:53,03,11,1, 11.8,1,1, -4.263, 10501.360, 255.792, 52609.823 20/12/31,01:12:53,04,11,1, 11.8,1,1, -4.263, 10501.403, 255.819, 52609.840 20/12/31,01:12:53,05,11,1, 11.8,1,1, -4.263, 10501.405, 255.786, 52609.798 20/12/31,01:12:53,06,11,1, 11.8,1,1, -4.263, 10501.400, 255.780, 52609.824 20/12/31,01:12:53,07,11,1, 11.8,1,1, -4.263, 10501.397, 255.769, 52609.787 20/12/31,01:12:53,08,11,1, 11.8,1,1, -4.263, 10501.431, 255.828, 52609.824 20/12/31,01:12:53,09,11,1, 11.8,1,1, -4.263, 10501.410, 255.814, 52609.836 20/12/31,01:12:53,10,11,1, 11.8,1,1, -4.263, 10501.393, 255.762, 52609.818 20/12/31,01:12:53,11,11,1, 11.8,1,1, -4.263, 10501.415, 255.764, 52609.829 20/12/31,01:12:53,12,11,1, 11.8,1,1, -4.263, 10501.445, 255.805, 52609.802 20/12/31,01:12:53,13,11,1, 11.8,1,1, -4.263, 10501.417, 255.754, 52609.801 20/12/31,01:12:53,14,11,1, 11.8,1,1, -4.263, 10501.433, 255.794, 52609.827 20/12/31,01:12:53,15,11,1, 11.8,1,1, -4.263, 10501.422, 255.782, 52609.821 20/12/31,01:12:53,16,11,1, 11.8,1,1, -4.263, 10501.412, 255.745, 52609.789 20/12/31,01:12:53,17,11,1, 11.8,1,1, -4.263, 10501.433, 255.785, 52609.858 20/12/31,01:12:53,18,11,1, 11.8,1,1, -4.263, 10501.422, 255.779, 52609.804 20/12/31,01:12:53,19,11,1, 11.8,1,1, -4.263, 10501.451, 255.798, 52609.831 20/12/31,01:12:54,00,11,1, 11.8,1,1, -4.266, 10501.450, 255.798, 52609.831 20/12/31,01:12:54,01,11,1, 11.8,1,1, -4.266, 10501.444, 255.765, 52609.810 20/12/31,01:12:54,02,11,1, 11.8,1,1, -4.266, 10501.431, 255.780, 52609.838 20/12/31,01:12:54,03,11,1, 11.8,1,1, -4.266, 10501.478, 255.808, 52609.882 20/12/31,01:12:54,04,11,1, 11.8,1,1, -4.266, 10501.456, 255.809, 52609.847 20/12/31,01:12:54,05,11,1, 11.8,1,1, -4.266, 10501.476, 255.784, 52609.860 20/12/31,01:12:54,06,11,1, 11.8,1,1, -4.266, 10501.462, 255.791, 52609.821 20/12/31,01:12:54,07,11,1, 11.8,1,1, -4.266, 10501.432, 255.730, 52609.791 20/12/31,01:12:54,08,11,1, 11.8,1,1, -4.266, 10501.447, 255.719, 52609.784 20/12/31,01:12:54,09,11,1, 11.8,1,1, -4.266, 10501.435, 255.727, 52609.753 20/12/31,01:12:54,10,11,1, 11.8,1,1, -4.266, 10501.476, 255.729, 52609.785 20/12/31,01:12:54,11,11,1, 11.8,1,1, -4.266, 10501.467, 255.745, 52609.786 20/12/31,01:12:54,12,11,1, 11.8,1,1, -4.266, 10501.459, 255.744, 52609.828 20/12/31,01:12:54,13,11,1, 11.8,1,1, -4.266, 10501.486, 255.744, 52609.826 20/12/31,01:12:54,14,11,1, 11.8,1,1, -4.266, 10501.450, 255.751, 52609.804 20/12/31,01:12:54,15,11,1, 11.8,1,1, -4.266, 10501.473, 255.735, 52609.794 20/12/31,01:12:54,16,11,1, 11.8,1,1, -4.266, 10501.467, 255.751, 52609.822 20/12/31,01:12:54,17,11,1, 11.8,1,1, -4.266, 10501.455, 255.711, 52609.772 20/12/31,01:12:54,18,11,1, 11.8,1,1, -4.266, 10501.471, 255.723, 52609.802 20/12/31,01:12:54,19,11,1, 11.8,1,1, -4.266, 10501.491, 255.719, 52609.821 20/12/31,01:12:55,00,11,1, 11.8,1,1, -4.265, 10501.484, 255.719, 52609.821 20/12/31,01:12:55,01,11,1, 11.8,1,1, -4.265, 10501.482, 255.716, 52609.836 20/12/31,01:12:55,02,11,1, 11.8,1,1, -4.265, 10501.480, 255.728, 52609.791 20/12/31,01:12:55,03,11,1, 11.8,1,1, -4.265, 10501.477, 255.698, 52609.826 20/12/31,01:12:55,04,11,1, 11.8,1,1, -4.265, 10501.509, 255.702, 52609.763 20/12/31,01:12:55,05,11,1, 11.8,1,1, -4.265, 10501.489, 255.686, 52609.781 20/12/31,01:12:55,06,11,1, 11.8,1,1, -4.265, 10501.463, 255.703, 52610.021 20/12/31,01:12:55,07,11,1, 11.8,1,1, -4.265, 10501.454, 255.708, 52609.846 20/12/31,01:12:55,08,11,1, 11.8,1,1, -4.265, 10501.490, 255.683, 52609.534 20/12/31,01:12:55,09,11,1, 11.8,1,1, -4.265, 10501.464, 255.716, 52610.033 20/12/31,01:12:55,10,11,1, 11.8,1,1, -4.265, 10501.494, 255.680, 52609.861 20/12/31,01:12:55,11,11,1, 11.8,1,1, -4.265, 10501.450, 255.685, 52609.834 20/12/31,01:12:55,12,11,1, 11.8,1,1, -4.265, 10501.475, 255.712, 52609.802 20/12/31,01:12:55,13,11,1, 11.8,1,1, -4.265, 10501.483, 255.671, 52609.771 20/12/31,01:12:55,14,11,1, 11.8,1,1, -4.265, 10501.500, 255.698, 52609.808 20/12/31,01:12:55,15,11,1, 11.8,1,1, -4.265, 10501.494, 255.675, 52609.767 20/12/31,01:12:55,16,11,1, 11.8,1,1, -4.265, 10501.506, 255.687, 52609.786 20/12/31,01:12:55,17,11,1, 11.8,1,1, -4.265, 10501.515, 255.699, 52609.803 20/12/31,01:12:55,18,11,1, 11.8,1,1, -4.265, 10501.487, 255.654, 52609.764 20/12/31,01:12:55,19,11,1, 11.8,1,1, -4.265, 10501.485, 255.655, 52609.772 20/12/31,01:12:56,00,11,1, 11.9,1,1, -4.265, 10501.484, 255.655, 52609.772 20/12/31,01:12:56,01,11,1, 11.9,1,1, -4.265, 10501.484, 255.659, 52609.760 20/12/31,01:12:56,02,11,1, 11.9,1,1, -4.265, 10501.518, 255.672, 52609.764 20/12/31,01:12:56,03,11,1, 11.9,1,1, -4.265, 10501.505, 255.665, 52609.789 20/12/31,01:12:56,04,11,1, 11.9,1,1, -4.265, 10501.530, 255.706, 52609.781 20/12/31,01:12:56,05,11,1, 11.9,1,1, -4.265, 10501.513, 255.662, 52609.801 20/12/31,01:12:56,06,11,1, 11.9,1,1, -4.265, 10501.520, 255.674, 52609.788 20/12/31,01:12:56,07,11,1, 11.9,1,1, -4.265, 10501.492, 255.615, 52609.716 20/12/31,01:12:56,08,11,1, 11.9,1,1, -4.265, 10501.489, 255.661, 52609.761 20/12/31,01:12:56,09,11,1, 11.9,1,1, -4.265, 10501.470, 255.633, 52609.752 20/12/31,01:12:56,10,11,1, 11.9,1,1, -4.265, 10501.477, 255.652, 52609.735 20/12/31,01:12:56,11,11,1, 11.9,1,1, -4.265, 10501.497, 255.665, 52609.768 20/12/31,01:12:56,12,11,1, 11.9,1,1, -4.265, 10501.522, 255.677, 52609.741 20/12/31,01:12:56,13,11,1, 11.9,1,1, -4.265, 10501.509, 255.632, 52609.774 20/12/31,01:12:56,14,11,1, 11.9,1,1, -4.265, 10501.490, 255.654, 52609.731 20/12/31,01:12:56,15,11,1, 11.9,1,1, -4.265, 10501.526, 255.676, 52609.788 20/12/31,01:12:56,16,11,1, 11.9,1,1, -4.265, 10501.529, 255.685, 52609.779 20/12/31,01:12:56,17,11,1, 11.9,1,1, -4.265, 10501.520, 255.648, 52609.770 20/12/31,01:12:56,18,11,1, 11.9,1,1, -4.265, 10501.505, 255.663, 52609.746 20/12/31,01:12:56,19,11,1, 11.9,1,1, -4.265, 10501.497, 255.673, 52609.723 20/12/31,01:12:57,00,11,1, 11.8,1,1, -4.262, 10501.492, 255.673, 52609.723 20/12/31,01:12:57,01,11,1, 11.8,1,1, -4.262, 10501.516, 255.663, 52609.790 20/12/31,01:12:57,02,11,1, 11.8,1,1, -4.262, 10501.525, 255.657, 52609.742 20/12/31,01:12:57,03,11,1, 11.8,1,1, -4.262, 10501.491, 255.638, 52609.735 20/12/31,01:12:57,04,11,1, 11.8,1,1, -4.262, 10501.545, 255.721, 52609.809 20/12/31,01:12:57,05,11,1, 11.8,1,1, -4.262, 10501.528, 255.672, 52609.758 20/12/31,01:12:57,06,11,1, 11.8,1,1, -4.262, 10501.539, 255.688, 52609.820 20/12/31,01:12:57,07,11,1, 11.8,1,1, -4.262, 10501.509, 255.662, 52609.733 20/12/31,01:12:57,08,11,1, 11.8,1,1, -4.262, 10501.526, 255.683, 52609.791 20/12/31,01:12:57,09,11,1, 11.8,1,1, -4.262, 10501.530, 255.648, 52609.716 20/12/31,01:12:57,10,11,1, 11.8,1,1, -4.262, 10501.557, 255.701, 52609.802 20/12/31,01:12:57,11,11,1, 11.8,1,1, -4.262, 10501.499, 255.675, 52609.738 20/12/31,01:12:57,12,11,1, 11.8,1,1, -4.262, 10501.523, 255.644, 52609.787 20/12/31,01:12:57,13,11,1, 11.8,1,1, -4.262, 10501.548, 255.665, 52609.775 20/12/31,01:12:57,14,11,1, 11.8,1,1, -4.262, 10501.554, 255.682, 52609.809 20/12/31,01:12:57,15,11,1, 11.8,1,1, -4.262, 10501.528, 255.699, 52609.754 20/12/31,01:12:57,16,11,1, 11.8,1,1, -4.262, 10501.574, 255.679, 52609.832 20/12/31,01:12:57,17,11,1, 11.8,1,1, -4.262, 10501.510, 255.695, 52609.823 20/12/31,01:12:57,18,11,1, 11.8,1,1, -4.262, 10501.550, 255.675, 52609.769 20/12/31,01:12:57,19,11,1, 11.8,1,1, -4.262, 10501.574, 255.710, 52609.785 20/12/31,01:12:58,00,12,1, 11.9,1,1, -4.263, 10501.567, 255.710, 52609.785 20/12/31,01:12:58,01,12,1, 11.9,1,1, -4.263, 10501.567, 255.685, 52609.803 20/12/31,01:12:58,02,12,1, 11.9,1,1, -4.263, 10501.580, 255.712, 52609.800 20/12/31,01:12:58,03,12,1, 11.9,1,1, -4.263, 10501.550, 255.696, 52609.772 20/12/31,01:12:58,04,12,1, 11.9,1,1, -4.263, 10501.561, 255.705, 52609.750 20/12/31,01:12:58,05,12,1, 11.9,1,1, -4.263, 10501.567, 255.701, 52609.789 20/12/31,01:12:58,06,12,1, 11.9,1,1, -4.263, 10501.543, 255.667, 52609.735 20/12/31,01:12:58,07,12,1, 11.9,1,1, -4.263, 10501.557, 255.711, 52609.752 20/12/31,01:12:58,08,12,1, 11.9,1,1, -4.263, 10501.588, 255.693, 52609.776 20/12/31,01:12:58,09,12,1, 11.9,1,1, -4.263, 10501.562, 255.677, 52609.731 20/12/31,01:12:58,10,12,1, 11.9,1,1, -4.263, 10501.569, 255.653, 52609.696 20/12/31,01:12:58,11,12,1, 11.9,1,1, -4.263, 10501.572, 255.679, 52609.764 20/12/31,01:12:58,12,12,1, 11.9,1,1, -4.263, 10501.561, 255.671, 52609.749 20/12/31,01:12:58,13,12,1, 11.9,1,1, -4.263, 10501.543, 255.666, 52609.732 20/12/31,01:12:58,14,12,1, 11.9,1,1, -4.263, 10501.552, 255.672, 52609.729 20/12/31,01:12:58,15,12,1, 11.9,1,1, -4.263, 10501.559, 255.699, 52609.788 20/12/31,01:12:58,16,12,1, 11.9,1,1, -4.263, 10501.570, 255.707, 52609.762 20/12/31,01:12:58,17,12,1, 11.9,1,1, -4.263, 10501.556, 255.732, 52609.816 20/12/31,01:12:58,18,12,1, 11.9,1,1, -4.263, 10501.594, 255.690, 52609.786 20/12/31,01:12:58,19,12,1, 11.9,1,1, -4.263, 10501.595, 255.715, 52609.805 20/12/31,01:12:59,00,12,1, 11.8,1,1, -4.268, 10501.592, 255.715, 52609.805 20/12/31,01:12:59,01,12,1, 11.8,1,1, -4.268, 10501.581, 255.706, 52609.794 20/12/31,01:12:59,02,12,1, 11.8,1,1, -4.268, 10501.568, 255.718, 52609.781 20/12/31,01:12:59,03,12,1, 11.8,1,1, -4.268, 10501.568, 255.669, 52609.784 20/12/31,01:12:59,04,12,1, 11.8,1,1, -4.268, 10501.583, 255.659, 52609.805 20/12/31,01:12:59,05,12,1, 11.8,1,1, -4.268, 10501.587, 255.700, 52609.758 20/12/31,01:12:59,06,12,1, 11.8,1,1, -4.268, 10501.544, 255.655, 52609.735 20/12/31,01:12:59,07,12,1, 11.8,1,1, -4.268, 10501.561, 255.698, 52609.716 20/12/31,01:12:59,08,12,1, 11.8,1,1, -4.268, 10501.581, 255.681, 52609.738 20/12/31,01:12:59,09,12,1, 11.8,1,1, -4.268, 10501.576, 255.683, 52609.766 20/12/31,01:12:59,10,12,1, 11.8,1,1, -4.268, 10501.569, 255.702, 52609.790 20/12/31,01:12:59,11,12,1, 11.8,1,1, -4.268, 10501.574, 255.688, 52609.756 20/12/31,01:12:59,12,12,1, 11.8,1,1, -4.268, 10501.559, 255.680, 52609.785 20/12/31,01:12:59,13,12,1, 11.8,1,1, -4.268, 10501.596, 255.688, 52609.784 20/12/31,01:12:59,14,12,1, 11.8,1,1, -4.268, 10501.567, 255.662, 52609.770 20/12/31,01:12:59,15,12,1, 11.8,1,1, -4.268, 10501.568, 255.648, 52609.745 20/12/31,01:12:59,16,12,1, 11.8,1,1, -4.268, 10501.574, 255.684, 52609.740 20/12/31,01:12:59,17,12,1, 11.8,1,1, -4.268, 10501.557, 255.678, 52609.764 20/12/31,01:12:59,18,12,1, 11.8,1,1, -4.268, 10501.565, 255.667, 52609.764 20/12/31,01:12:59,19,12,1, 11.8,1,1, -4.268, 10501.562, 255.664, 52609.773 20/12/31,01:13:00,00,12,1, 11.8,1,1, -4.264, 10501.559, 255.664, 52609.773 20/12/31,01:13:00,01,12,1, 11.8,1,1, -4.264, 10501.571, 255.649, 52609.734 20/12/31,01:13:00,02,12,1, 11.8,1,1, -4.264, 10501.563, 255.645, 52609.737 20/12/31,01:13:00,03,12,1, 11.8,1,1, -4.264, 10501.552, 255.627, 52609.761 20/12/31,01:13:00,04,12,1, 11.8,1,1, -4.264, 10501.558, 255.657, 52609.743 20/12/31,01:13:00,05,12,1, 11.8,1,1, -4.264, 10501.536, 255.596, 52609.691 20/12/31,01:13:00,06,12,1, 11.8,1,1, -4.264, 10501.571, 255.694, 52609.747 20/12/31,01:13:00,07,12,1, 11.8,1,1, -4.264, 10501.558, 255.657, 52609.711 20/12/31,01:13:00,08,12,1, 11.8,1,1, -4.264, 10501.565, 255.590, 52609.713 20/12/31,01:13:00,09,12,1, 11.8,1,1, -4.264, 10501.557, 255.648, 52609.702 20/12/31,01:13:00,10,12,1, 11.8,1,1, -4.264, 10501.548, 255.590, 52609.700 20/12/31,01:13:00,11,12,1, 11.8,1,1, -4.264, 10501.556, 255.614, 52609.687 20/12/31,01:13:00,12,12,1, 11.8,1,1, -4.264, 10501.553, 255.609, 52609.862 20/12/31,01:13:00,13,12,1, 11.8,1,1, -4.264, 10501.573, 255.643, 52609.667 20/12/31,01:13:00,14,12,1, 11.8,1,1, -4.264, 10501.531, 255.637, 52609.681 20/12/31,01:13:00,15,12,1, 11.8,1,1, -4.264, 10501.580, 255.646, 52609.732 20/12/31,01:13:00,16,12,1, 11.8,1,1, -4.264, 10501.549, 255.640, 52609.721 20/12/31,01:13:00,17,12,1, 11.8,1,1, -4.264, 10501.535, 255.638, 52609.718 20/12/31,01:13:00,18,12,1, 11.8,1,1, -4.264, 10501.564, 255.615, 52609.726 20/12/31,01:13:00,19,12,1, 11.8,1,1, -4.264, 10501.527, 255.648, 52609.732 20/12/31,01:13:01,00,11,1, 11.8,1,1, -4.266, 10501.525, 255.648, 52609.732 20/12/31,01:13:01,01,11,1, 11.8,1,1, -4.266, 10501.553, 255.642, 52609.723 20/12/31,01:13:01,02,11,1, 11.8,1,1, -4.266, 10501.561, 255.646, 52609.769 20/12/31,01:13:01,03,11,1, 11.8,1,1, -4.266, 10501.572, 255.659, 52609.729 20/12/31,01:13:01,04,11,1, 11.8,1,1, -4.266, 10501.554, 255.643, 52609.754 20/12/31,01:13:01,05,11,1, 11.8,1,1, -4.266, 10501.548, 255.626, 52609.716 20/12/31,01:13:01,06,11,1, 11.8,1,1, -4.266, 10501.546, 255.654, 52609.763 20/12/31,01:13:01,07,11,1, 11.8,1,1, -4.266, 10501.569, 255.635, 52609.710 20/12/31,01:13:01,08,11,1, 11.8,1,1, -4.266, 10501.545, 255.638, 52609.699 20/12/31,01:13:01,09,11,1, 11.8,1,1, -4.266, 10501.548, 255.671, 52609.737 20/12/31,01:13:01,10,11,1, 11.8,1,1, -4.266, 10501.574, 255.665, 52609.757 20/12/31,01:13:01,11,11,1, 11.8,1,1, -4.266, 10501.549, 255.659, 52609.747 20/12/31,01:13:01,12,11,1, 11.8,1,1, -4.266, 10501.548, 255.660, 52609.744 20/12/31,01:13:01,13,11,1, 11.8,1,1, -4.266, 10501.543, 255.661, 52609.741 20/12/31,01:13:01,14,11,1, 11.8,1,1, -4.266, 10501.571, 255.658, 52609.750 20/12/31,01:13:01,15,11,1, 11.8,1,1, -4.266, 10501.550, 255.636, 52609.687 20/12/31,01:13:01,16,11,1, 11.8,1,1, -4.266, 10501.517, 255.646, 52609.708 20/12/31,01:13:01,17,11,1, 11.8,1,1, -4.266, 10501.542, 255.646, 52609.681 20/12/31,01:13:01,18,11,1, 11.8,1,1, -4.266, 10501.539, 255.706, 52609.870 20/12/31,01:13:01,19,11,1, 11.8,1,1, -4.266, 10501.538, 255.652, 52609.729 20/12/31,01:13:02,00,10,1, 11.9,1,1, -4.266, 10501.534, 255.652, 52609.729 20/12/31,01:13:02,01,10,1, 11.9,1,1, -4.266, 10501.575, 255.649, 52609.699 20/12/31,01:13:02,02,10,1, 11.9,1,1, -4.266, 10501.561, 255.717, 52609.708 20/12/31,01:13:02,03,10,1, 11.9,1,1, -4.266, 10501.577, 255.698, 52609.702 20/12/31,01:13:02,04,10,1, 11.9,1,1, -4.266, 10501.569, 255.700, 52609.719 20/12/31,01:13:02,05,10,1, 11.9,1,1, -4.266, 10501.564, 255.663, 52609.637 20/12/31,01:13:02,06,10,1, 11.9,1,1, -4.266, 10501.569, 255.647, 52609.737 20/12/31,01:13:02,07,10,1, 11.9,1,1, -4.266, 10501.576, 255.649, 52609.695 20/12/31,01:13:02,08,10,1, 11.9,1,1, -4.266, 10501.576, 255.659, 52609.712 20/12/31,01:13:02,09,10,1, 11.9,1,1, -4.266, 10501.538, 255.646, 52609.689 20/12/31,01:13:02,10,10,1, 11.9,1,1, -4.266, 10501.544, 255.667, 52609.683 20/12/31,01:13:02,11,10,1, 11.9,1,1, -4.266, 10501.547, 255.640, 52609.694 20/12/31,01:13:02,12,10,1, 11.9,1,1, -4.266, 10501.554, 255.636, 52609.683 20/12/31,01:13:02,13,10,1, 11.9,1,1, -4.266, 10501.595, 255.670, 52609.704 20/12/31,01:13:02,14,10,1, 11.9,1,1, -4.266, 10501.560, 255.655, 52609.694 20/12/31,01:13:02,15,10,1, 11.9,1,1, -4.266, 10501.566, 255.650, 52609.673 20/12/31,01:13:02,16,10,1, 11.9,1,1, -4.266, 10501.571, 255.673, 52609.678 20/12/31,01:13:02,17,10,1, 11.9,1,1, -4.266, 10501.544, 255.663, 52609.648 20/12/31,01:13:02,18,10,1, 11.9,1,1, -4.266, 10501.554, 255.685, 52609.669 20/12/31,01:13:02,19,10,1, 11.9,1,1, -4.266, 10501.537, 255.676, 52609.674 20/12/31,01:13:03,00,10,1, 11.8,1,1, -4.266, 10501.534, 255.676, 52609.674 20/12/31,01:13:03,01,10,1, 11.8,1,1, -4.266, 10501.565, 255.679, 52609.663 20/12/31,01:13:03,02,10,1, 11.8,1,1, -4.266, 10501.547, 255.682, 52609.656 20/12/31,01:13:03,03,10,1, 11.8,1,1, -4.266, 10501.542, 255.651, 52609.639 20/12/31,01:13:03,04,10,1, 11.8,1,1, -4.266, 10501.565, 255.666, 52609.689 20/12/31,01:13:03,05,10,1, 11.8,1,1, -4.266, 10501.563, 255.632, 52609.638 20/12/31,01:13:03,06,10,1, 11.8,1,1, -4.266, 10501.558, 255.659, 52609.690 20/12/31,01:13:03,07,10,1, 11.8,1,1, -4.266, 10501.549, 255.687, 52609.623 20/12/31,01:13:03,08,10,1, 11.8,1,1, -4.266, 10501.548, 255.715, 52609.647 20/12/31,01:13:03,09,10,1, 11.8,1,1, -4.266, 10501.564, 255.702, 52609.668 20/12/31,01:13:03,10,10,1, 11.8,1,1, -4.266, 10501.533, 255.675, 52609.675 20/12/31,01:13:03,11,10,1, 11.8,1,1, -4.266, 10501.568, 255.681, 52609.666 20/12/31,01:13:03,12,10,1, 11.8,1,1, -4.266, 10501.553, 255.679, 52609.641 20/12/31,01:13:03,13,10,1, 11.8,1,1, -4.266, 10501.538, 255.697, 52609.646 20/12/31,01:13:03,14,10,1, 11.8,1,1, -4.266, 10501.554, 255.690, 52609.672 20/12/31,01:13:03,15,10,1, 11.8,1,1, -4.266, 10501.579, 255.680, 52609.692 20/12/31,01:13:03,16,10,1, 11.8,1,1, -4.266, 10501.548, 255.651, 52609.644 20/12/31,01:13:03,17,10,1, 11.8,1,1, -4.266, 10501.572, 255.705, 52609.682 20/12/31,01:13:03,18,10,1, 11.8,1,1, -4.266, 10501.561, 255.674, 52609.721 20/12/31,01:13:03,19,10,1, 11.8,1,1, -4.266, 10501.567, 255.711, 52609.663 20/12/31,01:13:04,00,10,1, 11.8,1,1, -4.261, 10501.567, 255.711, 52609.663 20/12/31,01:13:04,01,10,1, 11.8,1,1, -4.261, 10501.560, 255.677, 52609.659 20/12/31,01:13:04,02,10,1, 11.8,1,1, -4.261, 10501.570, 255.688, 52609.641 20/12/31,01:13:04,03,10,1, 11.8,1,1, -4.261, 10501.562, 255.674, 52609.689 20/12/31,01:13:04,04,10,1, 11.8,1,1, -4.261, 10501.602, 255.657, 52609.482 20/12/31,01:13:04,05,10,1, 11.8,1,1, -4.261, 10501.595, 255.708, 52609.672 20/12/31,01:13:04,06,10,1, 11.8,1,1, -4.261, 10501.576, 255.665, 52609.668 20/12/31,01:13:04,07,10,1, 11.8,1,1, -4.261, 10501.599, 255.665, 52609.725 20/12/31,01:13:04,08,10,1, 11.8,1,1, -4.261, 10501.545, 255.669, 52609.753 20/12/31,01:13:04,09,10,1, 11.8,1,1, -4.261, 10501.604, 255.670, 52609.674 20/12/31,01:13:04,10,10,1, 11.8,1,1, -4.261, 10501.572, 255.635, 52609.618 20/12/31,01:13:04,11,10,1, 11.8,1,1, -4.261, 10501.603, 255.667, 52609.604 20/12/31,01:13:04,12,10,1, 11.8,1,1, -4.261, 10501.558, 255.682, 52609.667 20/12/31,01:13:04,13,10,1, 11.8,1,1, -4.261, 10501.563, 255.707, 52609.651 20/12/31,01:13:04,14,10,1, 11.8,1,1, -4.261, 10501.547, 255.676, 52609.684 20/12/31,01:13:04,15,10,1, 11.8,1,1, -4.261, 10501.582, 255.723, 52609.703 20/12/31,01:13:04,16,10,1, 11.8,1,1, -4.261, 10501.578, 255.698, 52609.705 20/12/31,01:13:04,17,10,1, 11.8,1,1, -4.261, 10501.578, 255.685, 52609.686 20/12/31,01:13:04,18,10,1, 11.8,1,1, -4.261, 10501.565, 255.726, 52609.686 20/12/31,01:13:04,19,10,1, 11.8,1,1, -4.261, 10501.571, 255.670, 52609.675 20/12/31,01:13:05,00,10,1, 11.8,1,1, -4.265, 10501.567, 255.670, 52609.675 20/12/31,01:13:05,01,10,1, 11.8,1,1, -4.265, 10501.576, 255.663, 52609.656 20/12/31,01:13:05,02,10,1, 11.8,1,1, -4.265, 10501.540, 255.678, 52609.641 20/12/31,01:13:05,03,10,1, 11.8,1,1, -4.265, 10501.574, 255.640, 52609.674 20/12/31,01:13:05,04,10,1, 11.8,1,1, -4.265, 10501.543, 255.626, 52609.673 20/12/31,01:13:05,05,10,1, 11.8,1,1, -4.265, 10501.603, 255.693, 52609.676 20/12/31,01:13:05,06,10,1, 11.8,1,1, -4.265, 10501.562, 255.702, 52609.692 20/12/31,01:13:05,07,10,1, 11.8,1,1, -4.265, 10501.553, 255.662, 52609.635 20/12/31,01:13:05,08,10,1, 11.8,1,1, -4.265, 10501.579, 255.700, 52609.692 20/12/31,01:13:05,09,10,1, 11.8,1,1, -4.265, 10501.574, 255.661, 52609.665 20/12/31,01:13:05,10,10,1, 11.8,1,1, -4.265, 10501.559, 255.715, 52609.679 20/12/31,01:13:05,11,10,1, 11.8,1,1, -4.265, 10501.578, 255.703, 52609.649 20/12/31,01:13:05,12,10,1, 11.8,1,1, -4.265, 10501.598, 255.637, 52609.581 20/12/31,01:13:05,13,10,1, 11.8,1,1, -4.265, 10501.560, 255.646, 52609.677 20/12/31,01:13:05,14,10,1, 11.8,1,1, -4.265, 10501.583, 255.690, 52609.686 20/12/31,01:13:05,15,10,1, 11.8,1,1, -4.265, 10501.555, 255.664, 52609.672 20/12/31,01:13:05,16,10,1, 11.8,1,1, -4.265, 10501.560, 255.645, 52609.613 20/12/31,01:13:05,17,10,1, 11.8,1,1, -4.265, 10501.574, 255.625, 52609.589 20/12/31,01:13:05,18,10,1, 11.8,1,1, -4.265, 10501.584, 255.634, 52609.626 20/12/31,01:13:05,19,10,1, 11.8,1,1, -4.265, 10501.586, 255.701, 52609.687 20/12/31,01:13:06,00,11,1, 11.8,1,1, -4.263, 10501.584, 255.701, 52609.687 20/12/31,01:13:06,01,11,1, 11.8,1,1, -4.263, 10501.586, 255.677, 52609.658 20/12/31,01:13:06,02,11,1, 11.8,1,1, -4.263, 10501.598, 255.715, 52609.714 20/12/31,01:13:06,03,11,1, 11.8,1,1, -4.263, 10501.592, 255.696, 52609.700 20/12/31,01:13:06,04,11,1, 11.8,1,1, -4.263, 10501.570, 255.649, 52609.858 20/12/31,01:13:06,05,11,1, 11.8,1,1, -4.263, 10501.566, 255.654, 52609.673 20/12/31,01:13:06,06,11,1, 11.8,1,1, -4.263, 10501.578, 255.690, 52609.738 20/12/31,01:13:06,07,11,1, 11.8,1,1, -4.263, 10501.605, 255.709, 52609.711 20/12/31,01:13:06,08,11,1, 11.8,1,1, -4.263, 10501.576, 255.641, 52609.647 20/12/31,01:13:06,09,11,1, 11.8,1,1, -4.263, 10501.594, 255.671, 52609.661 20/12/31,01:13:06,10,11,1, 11.8,1,1, -4.263, 10501.610, 255.663, 52609.621 20/12/31,01:13:06,11,11,1, 11.8,1,1, -4.263, 10501.595, 255.676, 52609.647 20/12/31,01:13:06,12,11,1, 11.8,1,1, -4.263, 10501.607, 255.675, 52609.684 20/12/31,01:13:06,13,11,1, 11.8,1,1, -4.263, 10501.616, 255.674, 52609.656 20/12/31,01:13:06,14,11,1, 11.8,1,1, -4.263, 10501.626, 255.692, 52609.672 20/12/31,01:13:06,15,11,1, 11.8,1,1, -4.263, 10501.592, 255.675, 52609.643 20/12/31,01:13:06,16,11,1, 11.8,1,1, -4.263, 10501.626, 255.697, 52609.664 20/12/31,01:13:06,17,11,1, 11.8,1,1, -4.263, 10501.621, 255.655, 52609.644 20/12/31,01:13:06,18,11,1, 11.8,1,1, -4.263, 10501.609, 255.647, 52609.599 20/12/31,01:13:06,19,11,1, 11.8,1,1, -4.263, 10501.614, 255.680, 52609.647 20/12/31,01:13:07,00,11,1, 11.9,1,1, -4.263, 10501.609, 255.680, 52609.647 20/12/31,01:13:07,01,11,1, 11.9,1,1, -4.263, 10501.631, 255.693, 52609.646 20/12/31,01:13:07,02,11,1, 11.9,1,1, -4.263, 10501.635, 255.671, 52609.623 20/12/31,01:13:07,03,11,1, 11.9,1,1, -4.263, 10501.611, 255.674, 52609.653 20/12/31,01:13:07,04,11,1, 11.9,1,1, -4.263, 10501.609, 255.676, 52609.615 20/12/31,01:13:07,05,11,1, 11.9,1,1, -4.263, 10501.613, 255.622, 52609.613 20/12/31,01:13:07,06,11,1, 11.9,1,1, -4.263, 10501.646, 255.703, 52609.688 20/12/31,01:13:07,07,11,1, 11.9,1,1, -4.263, 10501.623, 255.688, 52609.635 20/12/31,01:13:07,08,11,1, 11.9,1,1, -4.263, 10501.637, 255.694, 52609.636 20/12/31,01:13:07,09,11,1, 11.9,1,1, -4.263, 10501.631, 255.728, 52609.677 20/12/31,01:13:07,10,11,1, 11.9,1,1, -4.263, 10501.609, 255.640, 52609.622 20/12/31,01:13:07,11,11,1, 11.9,1,1, -4.263, 10501.628, 255.649, 52609.642 20/12/31,01:13:07,12,11,1, 11.9,1,1, -4.263, 10501.644, 255.682, 52609.676 20/12/31,01:13:07,13,11,1, 11.9,1,1, -4.263, 10501.638, 255.732, 52609.709 20/12/31,01:13:07,14,11,1, 11.9,1,1, -4.263, 10501.594, 255.664, 52609.695 20/12/31,01:13:07,15,11,1, 11.9,1,1, -4.263, 10501.615, 255.676, 52609.646 20/12/31,01:13:07,16,11,1, 11.9,1,1, -4.263, 10501.648, 255.698, 52609.688 20/12/31,01:13:07,17,11,1, 11.9,1,1, -4.263, 10501.629, 255.711, 52609.697 20/12/31,01:13:07,18,11,1, 11.9,1,1, -4.263, 10501.626, 255.653, 52609.644 20/12/31,01:13:07,19,11,1, 11.9,1,1, -4.263, 10501.631, 255.674, 52609.645 20/12/31,01:13:08,00,09,1, 11.9,1,1, -4.266, 10501.626, 255.674, 52609.645 20/12/31,01:13:08,01,09,1, 11.9,1,1, -4.266, 10501.644, 255.695, 52609.670 20/12/31,01:13:08,02,09,1, 11.9,1,1, -4.266, 10501.624, 255.669, 52609.640 20/12/31,01:13:08,03,09,1, 11.9,1,1, -4.266, 10501.643, 255.663, 52609.646 20/12/31,01:13:08,04,09,1, 11.9,1,1, -4.266, 10501.671, 255.716, 52609.724 20/12/31,01:13:08,05,09,1, 11.9,1,1, -4.266, 10501.633, 255.641, 52609.638 20/12/31,01:13:08,06,09,1, 11.9,1,1, -4.266, 10501.642, 255.679, 52609.655 20/12/31,01:13:08,07,09,1, 11.9,1,1, -4.266, 10501.672, 255.677, 52609.671 20/12/31,01:13:08,08,09,1, 11.9,1,1, -4.266, 10501.667, 255.653, 52609.627 20/12/31,01:13:08,09,09,1, 11.9,1,1, -4.266, 10501.640, 255.651, 52609.683 20/12/31,01:13:08,10,09,1, 11.9,1,1, -4.266, 10501.648, 255.617, 52609.600 20/12/31,01:13:08,11,09,1, 11.9,1,1, -4.266, 10501.686, 255.643, 52609.661 20/12/31,01:13:08,12,09,1, 11.9,1,1, -4.266, 10501.644, 255.684, 52609.638 20/12/31,01:13:08,13,09,1, 11.9,1,1, -4.266, 10501.661, 255.647, 52609.664 20/12/31,01:13:08,14,09,1, 11.9,1,1, -4.266, 10501.661, 255.648, 52609.663 20/12/31,01:13:08,15,09,1, 11.9,1,1, -4.266, 10501.643, 255.657, 52609.645 20/12/31,01:13:08,16,09,1, 11.9,1,1, -4.266, 10501.654, 255.673, 52609.659 20/12/31,01:13:08,17,09,1, 11.9,1,1, -4.266, 10501.656, 255.659, 52609.643 20/12/31,01:13:08,18,09,1, 11.9,1,1, -4.266, 10501.666, 255.686, 52609.686 20/12/31,01:13:08,19,09,1, 11.9,1,1, -4.266, 10501.649, 255.641, 52609.448 20/12/31,01:13:09,00,09,1, 11.8,1,1, -4.267, 10501.642, 255.641, 52609.448 20/12/31,01:13:09,01,09,1, 11.8,1,1, -4.267, 10501.636, 255.669, 52609.650 20/12/31,01:13:09,02,09,1, 11.8,1,1, -4.267, 10501.655, 255.641, 52609.638 20/12/31,01:13:09,03,09,1, 11.8,1,1, -4.267, 10501.633, 255.653, 52609.657 20/12/31,01:13:09,04,09,1, 11.8,1,1, -4.267, 10501.659, 255.619, 52609.607 20/12/31,01:13:09,05,09,1, 11.8,1,1, -4.267, 10501.648, 255.636, 52609.629 20/12/31,01:13:09,06,09,1, 11.8,1,1, -4.267, 10501.639, 255.635, 52609.683 20/12/31,01:13:09,07,09,1, 11.8,1,1, -4.267, 10501.673, 255.625, 52609.569 20/12/31,01:13:09,08,09,1, 11.8,1,1, -4.267, 10501.617, 255.644, 52609.738 20/12/31,01:13:09,09,09,1, 11.8,1,1, -4.267, 10501.650, 255.624, 52609.678 20/12/31,01:13:09,10,09,1, 11.8,1,1, -4.267, 10501.665, 255.632, 52609.698 20/12/31,01:13:09,11,09,1, 11.8,1,1, -4.267, 10501.653, 255.628, 52609.700 20/12/31,01:13:09,12,09,1, 11.8,1,1, -4.267, 10501.664, 255.623, 52609.683 20/12/31,01:13:09,13,09,1, 11.8,1,1, -4.267, 10501.670, 255.630, 52609.662 20/12/31,01:13:09,14,09,1, 11.8,1,1, -4.267, 10501.673, 255.599, 52609.658 20/12/31,01:13:09,15,09,1, 11.8,1,1, -4.267, 10501.668, 255.601, 52609.656 20/12/31,01:13:09,16,09,1, 11.8,1,1, -4.267, 10501.663, 255.617, 52609.676 20/12/31,01:13:09,17,09,1, 11.8,1,1, -4.267, 10501.675, 255.624, 52609.643 20/12/31,01:13:09,18,09,1, 11.8,1,1, -4.267, 10501.682, 255.613, 52609.643 20/12/31,01:13:09,19,09,1, 11.8,1,1, -4.267, 10501.669, 255.645, 52609.653 20/12/31,01:13:10,00,09,1, 11.9,1,1, -4.262, 10501.667, 255.645, 52609.653 20/12/31,01:13:10,01,09,1, 11.9,1,1, -4.262, 10501.685, 255.608, 52609.647 20/12/31,01:13:10,02,09,1, 11.9,1,1, -4.262, 10501.677, 255.597, 52609.641 20/12/31,01:13:10,03,09,1, 11.9,1,1, -4.262, 10501.684, 255.595, 52609.670 20/12/31,01:13:10,04,09,1, 11.9,1,1, -4.262, 10501.704, 255.607, 52609.665 20/12/31,01:13:10,05,09,1, 11.9,1,1, -4.262, 10501.712, 255.611, 52609.684 20/12/31,01:13:10,06,09,1, 11.9,1,1, -4.262, 10501.702, 255.592, 52609.701 20/12/31,01:13:10,07,09,1, 11.9,1,1, -4.262, 10501.674, 255.589, 52609.670 20/12/31,01:13:10,08,09,1, 11.9,1,1, -4.262, 10501.681, 255.572, 52609.645 20/12/31,01:13:10,09,09,1, 11.9,1,1, -4.262, 10501.678, 255.559, 52609.631 20/12/31,01:13:10,10,09,1, 11.9,1,1, -4.262, 10501.698, 255.572, 52609.650 20/12/31,01:13:10,11,09,1, 11.9,1,1, -4.262, 10501.685, 255.573, 52609.671 20/12/31,01:13:10,12,09,1, 11.9,1,1, -4.262, 10501.702, 255.608, 52609.688 20/12/31,01:13:10,13,09,1, 11.9,1,1, -4.262, 10501.689, 255.595, 52609.683 20/12/31,01:13:10,14,09,1, 11.9,1,1, -4.262, 10501.679, 255.586, 52609.661 20/12/31,01:13:10,15,09,1, 11.9,1,1, -4.262, 10501.691, 255.575, 52609.664 20/12/31,01:13:10,16,09,1, 11.9,1,1, -4.262, 10501.697, 255.590, 52609.652 20/12/31,01:13:10,17,09,1, 11.9,1,1, -4.262, 10501.708, 255.559, 52609.608 20/12/31,01:13:10,18,09,1, 11.9,1,1, -4.262, 10501.715, 255.571, 52609.600 20/12/31,01:13:10,19,09,1, 11.9,1,1, -4.262, 10501.715, 255.583, 52609.666 20/12/31,01:13:11,00,09,1, 11.9,1,1, -4.266, 10501.709, 255.583, 52609.666 20/12/31,01:13:11,01,09,1, 11.9,1,1, -4.266, 10501.723, 255.600, 52609.622 20/12/31,01:13:11,02,09,1, 11.9,1,1, -4.266, 10501.687, 255.564, 52609.617 20/12/31,01:13:11,03,09,1, 11.9,1,1, -4.266, 10501.679, 255.561, 52609.653 20/12/31,01:13:11,04,09,1, 11.9,1,1, -4.266, 10501.710, 255.571, 52609.649 20/12/31,01:13:11,05,09,1, 11.9,1,1, -4.266, 10501.699, 255.593, 52609.643 20/12/31,01:13:11,06,09,1, 11.9,1,1, -4.266, 10501.704, 255.570, 52609.646 20/12/31,01:13:11,07,09,1, 11.9,1,1, -4.266, 10501.726, 255.574, 52609.620 20/12/31,01:13:11,08,09,1, 11.9,1,1, -4.266, 10501.696, 255.543, 52609.658 20/12/31,01:13:11,09,09,1, 11.9,1,1, -4.266, 10501.719, 255.517, 52609.330 20/12/31,01:13:11,10,09,1, 11.9,1,1, -4.266, 10501.643, 255.541, 52609.684 20/12/31,01:13:11,11,09,1, 11.9,1,1, -4.266, 10501.675, 255.559, 52609.704 20/12/31,01:13:11,12,09,1, 11.9,1,1, -4.266, 10501.700, 255.567, 52609.701 20/12/31,01:13:11,13,09,1, 11.9,1,1, -4.266, 10501.701, 255.563, 52609.668 20/12/31,01:13:11,14,09,1, 11.9,1,1, -4.266, 10501.688, 255.546, 52609.661 20/12/31,01:13:11,15,09,1, 11.9,1,1, -4.266, 10501.699, 255.545, 52609.590 20/12/31,01:13:11,16,09,1, 11.9,1,1, -4.266, 10501.685, 255.556, 52609.615 20/12/31,01:13:11,17,09,1, 11.9,1,1, -4.266, 10501.685, 255.523, 52609.624 20/12/31,01:13:11,18,09,1, 11.9,1,1, -4.266, 10501.723, 255.534, 52609.637 20/12/31,01:13:11,19,09,1, 11.9,1,1, -4.266, 10501.706, 255.553, 52609.642 20/12/31,01:13:12,00,09,1, 11.9,1,1, -4.266, 10501.701, 255.553, 52609.642 20/12/31,01:13:12,01,09,1, 11.9,1,1, -4.266, 10501.722, 255.539, 52609.638 20/12/31,01:13:12,02,09,1, 11.9,1,1, -4.266, 10501.714, 255.533, 52609.629 20/12/31,01:13:12,03,09,1, 11.9,1,1, -4.266, 10501.706, 255.548, 52609.639 20/12/31,01:13:12,04,09,1, 11.9,1,1, -4.266, 10501.736, 255.518, 52609.632 20/12/31,01:13:12,05,09,1, 11.9,1,1, -4.266, 10501.704, 255.539, 52609.618 20/12/31,01:13:12,06,09,1, 11.9,1,1, -4.266, 10501.718, 255.520, 52609.620 20/12/31,01:13:12,07,09,1, 11.9,1,1, -4.266, 10501.715, 255.533, 52609.687 20/12/31,01:13:12,08,09,1, 11.9,1,1, -4.266, 10501.732, 255.532, 52609.565 20/12/31,01:13:12,09,09,1, 11.9,1,1, -4.266, 10501.743, 255.538, 52609.578 20/12/31,01:13:12,10,09,1, 11.9,1,1, -4.266, 10501.735, 255.544, 52609.622 20/12/31,01:13:12,11,09,1, 11.9,1,1, -4.266, 10501.732, 255.550, 52609.543 20/12/31,01:13:12,12,09,1, 11.9,1,1, -4.266, 10501.722, 255.540, 52609.575 20/12/31,01:13:12,13,09,1, 11.9,1,1, -4.266, 10501.728, 255.568, 52609.615 20/12/31,01:13:12,14,09,1, 11.9,1,1, -4.266, 10501.733, 255.566, 52609.598 20/12/31,01:13:12,15,09,1, 11.9,1,1, -4.266, 10501.719, 255.537, 52609.591 20/12/31,01:13:12,16,09,1, 11.9,1,1, -4.266, 10501.743, 255.558, 52609.618 20/12/31,01:13:12,17,09,1, 11.9,1,1, -4.266, 10501.757, 255.537, 52609.610 20/12/31,01:13:12,18,09,1, 11.9,1,1, -4.266, 10501.745, 255.525, 52609.616 20/12/31,01:13:12,19,09,1, 11.9,1,1, -4.266, 10501.727, 255.519, 52609.588 20/12/31,01:13:13,00,09,1, 11.9,1,1, -4.262, 10501.726, 255.519, 52609.588 20/12/31,01:13:13,01,09,1, 11.9,1,1, -4.262, 10501.744, 255.557, 52609.586 20/12/31,01:13:13,02,09,1, 11.9,1,1, -4.262, 10501.743, 255.536, 52609.617 20/12/31,01:13:13,03,09,1, 11.9,1,1, -4.262, 10501.730, 255.564, 52609.630 20/12/31,01:13:13,04,09,1, 11.9,1,1, -4.262, 10501.729, 255.532, 52609.577 20/12/31,01:13:13,05,09,1, 11.9,1,1, -4.262, 10501.721, 255.561, 52609.597 20/12/31,01:13:13,06,09,1, 11.9,1,1, -4.262, 10501.722, 255.585, 52609.626 20/12/31,01:13:13,07,09,1, 11.9,1,1, -4.262, 10501.752, 255.590, 52609.594 20/12/31,01:13:13,08,09,1, 11.9,1,1, -4.262, 10501.744, 255.597, 52609.621 20/12/31,01:13:13,09,09,1, 11.9,1,1, -4.262, 10501.758, 255.571, 52609.598 20/12/31,01:13:13,10,09,1, 11.9,1,1, -4.262, 10501.728, 255.585, 52609.614 20/12/31,01:13:13,11,09,1, 11.9,1,1, -4.262, 10501.753, 255.588, 52609.605 20/12/31,01:13:13,12,09,1, 11.9,1,1, -4.262, 10501.757, 255.609, 52609.591 20/12/31,01:13:13,13,09,1, 11.9,1,1, -4.262, 10501.760, 255.582, 52609.600 20/12/31,01:13:13,14,09,1, 11.9,1,1, -4.262, 10501.745, 255.616, 52609.620 20/12/31,01:13:13,15,09,1, 11.9,1,1, -4.262, 10501.772, 255.644, 52609.584 20/12/31,01:13:13,16,09,1, 11.9,1,1, -4.262, 10501.769, 255.615, 52609.610 20/12/31,01:13:13,17,09,1, 11.9,1,1, -4.262, 10501.787, 255.633, 52609.598 20/12/31,01:13:13,18,09,1, 11.9,1,1, -4.262, 10501.747, 255.659, 52609.577 20/12/31,01:13:13,19,09,1, 11.9,1,1, -4.262, 10501.762, 255.644, 52609.585 20/12/31,01:13:14,00,08,1, 11.9,1,1, -4.264, 10501.759, 255.644, 52609.585 20/12/31,01:13:14,01,08,1, 11.9,1,1, -4.264, 10501.781, 255.648, 52609.587 20/12/31,01:13:14,02,08,1, 11.9,1,1, -4.264, 10501.761, 255.672, 52609.597 20/12/31,01:13:14,03,08,1, 11.9,1,1, -4.264, 10501.810, 255.742, 52609.690 20/12/31,01:13:14,04,08,1, 11.9,1,1, -4.264, 10501.830, 255.712, 52609.666 20/12/31,01:13:14,05,08,1, 11.9,1,1, -4.264, 10501.812, 255.718, 52609.639 20/12/31,01:13:14,06,08,1, 11.9,1,1, -4.264, 10501.799, 255.696, 52609.624 20/12/31,01:13:14,07,08,1, 11.9,1,1, -4.264, 10501.813, 255.748, 52609.605 20/12/31,01:13:14,08,08,1, 11.9,1,1, -4.264, 10501.815, 255.757, 52609.605 20/12/31,01:13:14,09,08,1, 11.9,1,1, -4.264, 10501.808, 255.766, 52609.575 20/12/31,01:13:14,10,08,1, 11.9,1,1, -4.264, 10501.815, 255.797, 52609.623 20/12/31,01:13:14,11,08,1, 11.9,1,1, -4.264, 10501.854, 255.772, 52609.627 20/12/31,01:13:14,12,08,1, 11.9,1,1, -4.264, 10501.804, 255.768, 52609.600 20/12/31,01:13:14,13,08,1, 11.9,1,1, -4.264, 10501.847, 255.836, 52609.659 20/12/31,01:13:14,14,08,1, 11.9,1,1, -4.264, 10501.825, 255.783, 52609.608 20/12/31,01:13:14,15,08,1, 11.9,1,1, -4.264, 10501.820, 255.798, 52609.406 20/12/31,01:13:14,16,08,1, 11.9,1,1, -4.264, 10501.839, 255.845, 52609.872 20/12/31,01:13:14,17,08,1, 11.9,1,1, -4.264, 10501.826, 255.847, 52609.701 20/12/31,01:13:14,18,08,1, 11.9,1,1, -4.264, 10501.828, 255.860, 52609.734 20/12/31,01:13:14,19,08,1, 11.9,1,1, -4.264, 10501.858, 255.848, 52609.731 20/12/31,01:13:15,00,08,1, 11.9,1,1, -4.264, 10501.851, 255.848, 52609.731 20/12/31,01:13:15,01,08,1, 11.9,1,1, -4.264, 10501.848, 255.852, 52609.577 20/12/31,01:13:15,02,08,1, 11.9,1,1, -4.264, 10501.849, 255.891, 52609.727 20/12/31,01:13:15,03,08,1, 11.9,1,1, -4.264, 10501.875, 255.880, 52609.677 20/12/31,01:13:15,04,08,1, 11.9,1,1, -4.264, 10501.862, 255.900, 52609.684 20/12/31,01:13:15,05,08,1, 11.9,1,1, -4.264, 10501.897, 255.924, 52609.804 20/12/31,01:13:15,06,08,1, 11.9,1,1, -4.264, 10501.892, 255.918, 52609.870 20/12/31,01:13:15,07,08,1, 11.9,1,1, -4.264, 10501.907, 255.932, 52609.832 20/12/31,01:13:15,08,08,1, 11.9,1,1, -4.264, 10501.895, 255.948, 52609.855 20/12/31,01:13:15,09,08,1, 11.9,1,1, -4.264, 10501.911, 255.953, 52609.876 20/12/31,01:13:15,10,08,1, 11.9,1,1, -4.264, 10501.881, 255.947, 52609.833 20/12/31,01:13:15,11,08,1, 11.9,1,1, -4.264, 10501.904, 255.939, 52609.831 20/12/31,01:13:15,12,08,1, 11.9,1,1, -4.264, 10501.903, 255.943, 52609.834 20/12/31,01:13:15,13,08,1, 11.9,1,1, -4.264, 10501.939, 256.004, 52609.868 20/12/31,01:13:15,14,08,1, 11.9,1,1, -4.264, 10501.899, 255.958, 52609.880 20/12/31,01:13:15,15,08,1, 11.9,1,1, -4.264, 10501.913, 255.978, 52609.866 20/12/31,01:13:15,16,08,1, 11.9,1,1, -4.264, 10501.939, 255.976, 52609.855 20/12/31,01:13:15,17,08,1, 11.9,1,1, -4.264, 10501.923, 255.972, 52609.818 20/12/31,01:13:15,18,08,1, 11.9,1,1, -4.264, 10501.933, 255.979, 52609.836 20/12/31,01:13:15,19,08,1, 11.9,1,1, -4.264, 10501.923, 255.988, 52609.864 20/12/31,01:13:16,00,08,1, 11.9,1,1, -4.263, 10501.918, 255.988, 52609.864 20/12/31,01:13:16,01,08,1, 11.9,1,1, -4.263, 10501.930, 256.021, 52609.876 20/12/31,01:13:16,02,08,1, 11.9,1,1, -4.263, 10501.940, 256.035, 52609.903 20/12/31,01:13:16,03,08,1, 11.9,1,1, -4.263, 10501.916, 255.987, 52609.868 20/12/31,01:13:16,04,08,1, 11.9,1,1, -4.263, 10501.936, 256.005, 52609.860 20/12/31,01:13:16,05,08,1, 11.9,1,1, -4.263, 10501.936, 256.045, 52609.905 20/12/31,01:13:16,06,08,1, 11.9,1,1, -4.263, 10501.941, 256.060, 52609.882 20/12/31,01:13:16,07,08,1, 11.9,1,1, -4.263, 10501.933, 256.046, 52609.871 20/12/31,01:13:16,08,08,1, 11.9,1,1, -4.263, 10501.938, 256.049, 52609.861 20/12/31,01:13:16,09,08,1, 11.9,1,1, -4.263, 10501.949, 256.058, 52609.896 20/12/31,01:13:16,10,08,1, 11.9,1,1, -4.263, 10501.940, 256.023, 52609.867 20/12/31,01:13:16,11,08,1, 11.9,1,1, -4.263, 10501.952, 256.055, 52609.868 20/12/31,01:13:16,12,08,1, 11.9,1,1, -4.263, 10501.954, 256.097, 52609.888 20/12/31,01:13:16,13,08,1, 11.9,1,1, -4.263, 10501.991, 256.091, 52609.914 20/12/31,01:13:16,14,08,1, 11.9,1,1, -4.263, 10501.930, 256.050, 52609.855 20/12/31,01:13:16,15,08,1, 11.9,1,1, -4.263, 10501.960, 256.059, 52609.874 20/12/31,01:13:16,16,08,1, 11.9,1,1, -4.263, 10501.940, 256.061, 52609.874 20/12/31,01:13:16,17,08,1, 11.9,1,1, -4.263, 10502.002, 256.055, 52609.778 20/12/31,01:13:16,18,08,1, 11.9,1,1, -4.263, 10501.970, 256.081, 52609.892 20/12/31,01:13:16,19,08,1, 11.9,1,1, -4.263, 10502.016, 256.111, 52609.941 20/12/31,01:13:17,00,08,1, 11.8,1,1, -4.263, 10502.009, 256.111, 52609.941 20/12/31,01:13:17,01,08,1, 11.8,1,1, -4.263, 10501.992, 256.113, 52609.944 20/12/31,01:13:17,02,08,1, 11.8,1,1, -4.263, 10501.966, 256.092, 52609.883 20/12/31,01:13:17,03,08,1, 11.8,1,1, -4.263, 10501.975, 256.136, 52609.908 20/12/31,01:13:17,04,08,1, 11.8,1,1, -4.263, 10501.987, 256.126, 52609.917 20/12/31,01:13:17,05,08,1, 11.8,1,1, -4.263, 10501.969, 256.158, 52609.908 20/12/31,01:13:17,06,08,1, 11.8,1,1, -4.263, 10501.979, 256.134, 52609.988 20/12/31,01:13:17,07,08,1, 11.8,1,1, -4.263, 10502.024, 256.166, 52609.970 20/12/31,01:13:17,08,08,1, 11.8,1,1, -4.263, 10502.027, 256.181, 52609.982 20/12/31,01:13:17,09,08,1, 11.8,1,1, -4.263, 10501.964, 256.156, 52609.830 20/12/31,01:13:17,10,08,1, 11.8,1,1, -4.263, 10502.039, 256.171, 52609.979 20/12/31,01:13:17,11,08,1, 11.8,1,1, -4.263, 10502.003, 256.141, 52609.883 20/12/31,01:13:17,12,08,1, 11.8,1,1, -4.263, 10502.007, 256.211, 52609.931 20/12/31,01:13:17,13,08,1, 11.8,1,1, -4.263, 10502.008, 256.187, 52609.983 20/12/31,01:13:17,14,08,1, 11.8,1,1, -4.263, 10501.983, 256.204, 52609.981 20/12/31,01:13:17,15,08,1, 11.8,1,1, -4.263, 10502.007, 256.225, 52610.033 20/12/31,01:13:17,16,08,1, 11.8,1,1, -4.263, 10502.000, 256.206, 52609.966 20/12/31,01:13:17,17,08,1, 11.8,1,1, -4.263, 10501.967, 256.179, 52609.918 20/12/31,01:13:17,18,08,1, 11.8,1,1, -4.263, 10501.964, 256.179, 52609.916 20/12/31,01:13:17,19,08,1, 11.8,1,1, -4.263, 10501.985, 256.191, 52609.935 20/12/31,01:13:18,00,08,1, 11.9,1,1, -4.261, 10501.984, 256.191, 52609.935 20/12/31,01:13:18,01,08,1, 11.9,1,1, -4.261, 10502.053, 256.289, 52610.021 20/12/31,01:13:18,02,08,1, 11.9,1,1, -4.261, 10502.008, 256.260, 52609.965 20/12/31,01:13:18,03,08,1, 11.9,1,1, -4.261, 10502.015, 256.249, 52609.978 20/12/31,01:13:18,04,08,1, 11.9,1,1, -4.261, 10502.045, 256.311, 52610.039 20/12/31,01:13:18,05,08,1, 11.9,1,1, -4.261, 10502.000, 256.234, 52609.982 20/12/31,01:13:18,06,08,1, 11.9,1,1, -4.261, 10502.009, 256.313, 52609.989 20/12/31,01:13:18,07,08,1, 11.9,1,1, -4.261, 10502.003, 256.264, 52609.963 20/12/31,01:13:18,08,08,1, 11.9,1,1, -4.261, 10502.004, 256.285, 52610.025 20/12/31,01:13:18,09,08,1, 11.9,1,1, -4.261, 10502.000, 256.265, 52609.996 20/12/31,01:13:18,10,08,1, 11.9,1,1, -4.261, 10502.003, 256.248, 52610.001 20/12/31,01:13:18,11,08,1, 11.9,1,1, -4.261, 10502.019, 256.289, 52610.021 20/12/31,01:13:18,12,08,1, 11.9,1,1, -4.261, 10502.009, 256.285, 52609.997 20/12/31,01:13:18,13,08,1, 11.9,1,1, -4.261, 10502.011, 256.314, 52610.014 20/12/31,01:13:18,14,08,1, 11.9,1,1, -4.261, 10502.037, 256.316, 52610.029 20/12/31,01:13:18,15,08,1, 11.9,1,1, -4.261, 10502.032, 256.334, 52610.079 20/12/31,01:13:18,16,08,1, 11.9,1,1, -4.261, 10502.018, 256.305, 52610.040 20/12/31,01:13:18,17,08,1, 11.9,1,1, -4.261, 10502.044, 256.341, 52610.040 20/12/31,01:13:18,18,08,1, 11.9,1,1, -4.261, 10502.021, 256.324, 52610.037 20/12/31,01:13:18,19,08,1, 11.9,1,1, -4.261, 10502.023, 256.304, 52610.046 20/12/31,01:13:19,00,08,1, 11.8,1,1, -4.263, 10502.018, 256.304, 52610.046 20/12/31,01:13:19,01,08,1, 11.8,1,1, -4.263, 10502.023, 256.302, 52610.058 20/12/31,01:13:19,02,08,1, 11.8,1,1, -4.263, 10502.039, 256.337, 52610.087 20/12/31,01:13:19,03,08,1, 11.8,1,1, -4.263, 10502.038, 256.321, 52610.092 20/12/31,01:13:19,04,08,1, 11.8,1,1, -4.263, 10501.983, 256.279, 52610.062 20/12/31,01:13:19,05,08,1, 11.8,1,1, -4.263, 10502.026, 256.307, 52610.067 20/12/31,01:13:19,06,08,1, 11.8,1,1, -4.263, 10502.037, 256.327, 52610.110 20/12/31,01:13:19,07,08,1, 11.8,1,1, -4.263, 10502.020, 256.303, 52610.052 20/12/31,01:13:19,08,08,1, 11.8,1,1, -4.263, 10502.054, 256.296, 52610.068 20/12/31,01:13:19,09,08,1, 11.8,1,1, -4.263, 10502.024, 256.286, 52610.065 20/12/31,01:13:19,10,08,1, 11.8,1,1, -4.263, 10502.023, 256.288, 52610.071 20/12/31,01:13:19,11,08,1, 11.8,1,1, -4.263, 10502.032, 256.316, 52610.132 20/12/31,01:13:19,12,08,1, 11.8,1,1, -4.263, 10502.009, 256.243, 52610.045 20/12/31,01:13:19,13,08,1, 11.8,1,1, -4.263, 10501.991, 256.286, 52610.096 20/12/31,01:13:19,14,08,1, 11.8,1,1, -4.263, 10502.011, 256.270, 52610.108 20/12/31,01:13:19,15,08,1, 11.8,1,1, -4.263, 10502.007, 256.294, 52610.107 20/12/31,01:13:19,16,08,1, 11.8,1,1, -4.263, 10502.023, 256.276, 52610.065 20/12/31,01:13:19,17,08,1, 11.8,1,1, -4.263, 10502.016, 256.288, 52610.103 20/12/31,01:13:19,18,08,1, 11.8,1,1, -4.263, 10502.042, 256.293, 52610.117 20/12/31,01:13:19,19,08,1, 11.8,1,1, -4.263, 10502.007, 256.273, 52610.105 20/12/31,01:13:20,00,09,1, 11.9,1,1, -4.268, 10502.001, 256.273, 52610.105 20/12/31,01:13:20,01,09,1, 11.9,1,1, -4.268, 10502.007, 256.249, 52610.119 20/12/31,01:13:20,02,09,1, 11.9,1,1, -4.268, 10501.991, 256.272, 52610.115 20/12/31,01:13:20,03,09,1, 11.9,1,1, -4.268, 10502.005, 256.287, 52610.155 20/12/31,01:13:20,04,09,1, 11.9,1,1, -4.268, 10501.979, 256.222, 52610.071 20/12/31,01:13:20,05,09,1, 11.9,1,1, -4.268, 10501.991, 256.236, 52610.007 20/12/31,01:13:20,06,09,1, 11.9,1,1, -4.268, 10501.959, 256.225, 52609.992 20/12/31,01:13:20,07,09,1, 11.9,1,1, -4.268, 10502.002, 256.231, 52610.010 20/12/31,01:13:20,08,09,1, 11.9,1,1, -4.268, 10501.967, 256.232, 52610.008 20/12/31,01:13:20,09,09,1, 11.9,1,1, -4.268, 10501.991, 256.247, 52609.998 20/12/31,01:13:20,10,09,1, 11.9,1,1, -4.268, 10502.004, 256.276, 52610.029 20/12/31,01:13:20,11,09,1, 11.9,1,1, -4.268, 10501.995, 256.226, 52610.030 20/12/31,01:13:20,12,09,1, 11.9,1,1, -4.268, 10501.996, 256.240, 52610.020 20/12/31,01:13:20,13,09,1, 11.9,1,1, -4.268, 10501.953, 256.184, 52609.924 20/12/31,01:13:20,14,09,1, 11.9,1,1, -4.268, 10501.930, 256.191, 52609.984 20/12/31,01:13:20,15,09,1, 11.9,1,1, -4.268, 10501.955, 256.239, 52610.017 20/12/31,01:13:20,16,09,1, 11.9,1,1, -4.268, 10501.970, 256.228, 52610.016 20/12/31,01:13:20,17,09,1, 11.9,1,1, -4.268, 10501.960, 256.205, 52609.991 20/12/31,01:13:20,18,09,1, 11.9,1,1, -4.268, 10501.970, 256.216, 52609.994 20/12/31,01:13:20,19,09,1, 11.9,1,1, -4.268, 10501.917, 256.201, 52610.001 20/12/31,01:13:21,00,11,1, 11.9,1,1, -4.263, 10501.909, 256.201, 52610.001 20/12/31,01:13:21,01,11,1, 11.9,1,1, -4.263, 10501.939, 256.181, 52610.016 20/12/31,01:13:21,02,11,1, 11.9,1,1, -4.263, 10501.961, 256.218, 52610.028 20/12/31,01:13:21,03,11,1, 11.9,1,1, -4.263, 10501.942, 256.194, 52609.999 20/12/31,01:13:21,04,11,1, 11.9,1,1, -4.263, 10501.915, 256.180, 52609.982 20/12/31,01:13:21,05,11,1, 11.9,1,1, -4.263, 10501.915, 256.152, 52609.964 20/12/31,01:13:21,06,11,1, 11.9,1,1, -4.263, 10501.930, 256.184, 52610.090 20/12/31,01:13:21,07,11,1, 11.9,1,1, -4.263, 10501.958, 256.231, 52610.054 20/12/31,01:13:21,08,11,1, 11.9,1,1, -4.263, 10501.904, 256.221, 52610.006 20/12/31,01:13:21,09,11,1, 11.9,1,1, -4.263, 10501.906, 256.192, 52610.003 20/12/31,01:13:21,10,11,1, 11.9,1,1, -4.263, 10501.949, 256.273, 52610.070 20/12/31,01:13:21,11,11,1, 11.9,1,1, -4.263, 10501.917, 256.222, 52610.011 20/12/31,01:13:21,12,11,1, 11.9,1,1, -4.263, 10501.937, 256.213, 52610.055 20/12/31,01:13:21,13,11,1, 11.9,1,1, -4.263, 10501.935, 256.201, 52610.046 20/12/31,01:13:21,14,11,1, 11.9,1,1, -4.263, 10501.904, 256.145, 52610.003 20/12/31,01:13:21,15,11,1, 11.9,1,1, -4.263, 10501.926, 256.230, 52610.094 20/12/31,01:13:21,16,11,1, 11.9,1,1, -4.263, 10501.941, 256.206, 52610.038 20/12/31,01:13:21,17,11,1, 11.9,1,1, -4.263, 10501.905, 256.166, 52610.019 20/12/31,01:13:21,18,11,1, 11.9,1,1, -4.263, 10501.939, 256.197, 52610.062 20/12/31,01:13:21,19,11,1, 11.9,1,1, -4.263, 10501.927, 256.224, 52610.074 20/12/31,01:13:22,00,08,1, 11.8,1,1, -4.263, 10501.926, 256.224, 52610.074 20/12/31,01:13:22,01,08,1, 11.8,1,1, -4.263, 10501.920, 256.236, 52610.097 20/12/31,01:13:22,02,08,1, 11.8,1,1, -4.263, 10501.905, 256.157, 52610.048 20/12/31,01:13:22,03,08,1, 11.8,1,1, -4.263, 10501.911, 256.234, 52610.127 20/12/31,01:13:22,04,08,1, 11.8,1,1, -4.263, 10501.903, 256.161, 52610.003 20/12/31,01:13:22,05,08,1, 11.8,1,1, -4.263, 10501.922, 256.221, 52610.126 20/12/31,01:13:22,06,08,1, 11.8,1,1, -4.263, 10501.902, 256.186, 52610.338 20/12/31,01:13:22,07,08,1, 11.8,1,1, -4.263, 10501.959, 256.200, 52609.967 20/12/31,01:13:22,08,08,1, 11.8,1,1, -4.263, 10501.918, 256.202, 52609.991 20/12/31,01:13:22,09,08,1, 11.8,1,1, -4.263, 10501.923, 256.173, 52610.012 20/12/31,01:13:22,10,08,1, 11.8,1,1, -4.263, 10501.910, 256.210, 52610.068 20/12/31,01:13:22,11,08,1, 11.8,1,1, -4.263, 10501.905, 256.199, 52610.051 20/12/31,01:13:22,12,08,1, 11.8,1,1, -4.263, 10501.904, 256.201, 52610.124 20/12/31,01:13:22,13,08,1, 11.8,1,1, -4.263, 10501.911, 256.168, 52610.018 20/12/31,01:13:22,14,08,1, 11.8,1,1, -4.263, 10501.886, 256.218, 52609.975 20/12/31,01:13:22,15,08,1, 11.8,1,1, -4.263, 10501.894, 256.181, 52610.128 20/12/31,01:13:22,16,08,1, 11.8,1,1, -4.263, 10501.937, 256.232, 52610.080 20/12/31,01:13:22,17,08,1, 11.8,1,1, -4.263, 10501.937, 256.203, 52610.060 20/12/31,01:13:22,18,08,1, 11.8,1,1, -4.263, 10501.904, 256.190, 52610.116 20/12/31,01:13:22,19,08,1, 11.8,1,1, -4.263, 10501.923, 256.198, 52610.123 20/12/31,01:13:23,00,10,1, 11.8,1,1, -4.266, 10501.918, 256.198, 52610.123 20/12/31,01:13:23,01,10,1, 11.8,1,1, -4.266, 10501.911, 256.146, 52610.095 20/12/31,01:13:23,02,10,1, 11.8,1,1, -4.266, 10501.890, 256.175, 52610.133 20/12/31,01:13:23,03,10,1, 11.8,1,1, -4.266, 10501.893, 256.147, 52610.066 20/12/31,01:13:23,04,10,1, 11.8,1,1, -4.266, 10501.920, 256.197, 52610.127 20/12/31,01:13:23,05,10,1, 11.8,1,1, -4.266, 10501.880, 256.199, 52610.091 20/12/31,01:13:23,06,10,1, 11.8,1,1, -4.266, 10501.882, 256.216, 52610.186 20/12/31,01:13:23,07,10,1, 11.8,1,1, -4.266, 10501.871, 256.204, 52610.051 20/12/31,01:13:23,08,10,1, 11.8,1,1, -4.266, 10501.956, 256.177, 52610.155 20/12/31,01:13:23,09,10,1, 11.8,1,1, -4.266, 10501.908, 256.191, 52610.096 20/12/31,01:13:23,10,10,1, 11.8,1,1, -4.266, 10501.933, 256.177, 52610.119 20/12/31,01:13:23,11,10,1, 11.8,1,1, -4.266, 10501.907, 256.167, 52610.133 20/12/31,01:13:23,12,10,1, 11.8,1,1, -4.266, 10501.924, 256.186, 52610.145 20/12/31,01:13:23,13,10,1, 11.8,1,1, -4.266, 10501.904, 256.152, 52610.131 20/12/31,01:13:23,14,10,1, 11.8,1,1, -4.266, 10501.891, 256.156, 52610.149 20/12/31,01:13:23,15,10,1, 11.8,1,1, -4.266, 10501.896, 256.183, 52610.171 20/12/31,01:13:23,16,10,1, 11.8,1,1, -4.266, 10501.882, 256.165, 52610.291 20/12/31,01:13:23,17,10,1, 11.8,1,1, -4.266, 10501.902, 256.144, 52610.145 20/12/31,01:13:23,18,10,1, 11.8,1,1, -4.266, 10501.903, 256.156, 52610.113 20/12/31,01:13:23,19,10,1, 11.8,1,1, -4.266, 10501.879, 256.168, 52610.166 20/12/31,01:13:24,00,09,1, 11.9,1,1, -4.265, 10501.876, 256.168, 52610.166 20/12/31,01:13:24,01,09,1, 11.9,1,1, -4.265, 10501.910, 256.167, 52610.179 20/12/31,01:13:24,02,09,1, 11.9,1,1, -4.265, 10501.882, 256.179, 52610.202 20/12/31,01:13:24,03,09,1, 11.9,1,1, -4.265, 10501.880, 256.157, 52610.138 20/12/31,01:13:24,04,09,1, 11.9,1,1, -4.265, 10501.870, 256.159, 52610.159 20/12/31,01:13:24,05,09,1, 11.9,1,1, -4.265, 10501.898, 256.170, 52610.143 20/12/31,01:13:24,06,09,1, 11.9,1,1, -4.265, 10501.865, 256.134, 52610.129 20/12/31,01:13:24,07,09,1, 11.9,1,1, -4.265, 10501.878, 256.110, 52610.102 20/12/31,01:13:24,08,09,1, 11.9,1,1, -4.265, 10501.877, 256.127, 52610.122 20/12/31,01:13:24,09,09,1, 11.9,1,1, -4.265, 10501.894, 256.121, 52610.136 20/12/31,01:13:24,10,09,1, 11.9,1,1, -4.265, 10501.864, 256.126, 52610.135 20/12/31,01:13:24,11,09,1, 11.9,1,1, -4.265, 10501.889, 256.125, 52610.156 20/12/31,01:13:24,12,09,1, 11.9,1,1, -4.265, 10501.850, 256.137, 52610.147 20/12/31,01:13:24,13,09,1, 11.9,1,1, -4.265, 10501.866, 256.117, 52610.172 20/12/31,01:13:24,14,09,1, 11.9,1,1, -4.265, 10501.882, 256.091, 52610.175 20/12/31,01:13:24,15,09,1, 11.9,1,1, -4.265, 10501.866, 256.092, 52610.158 20/12/31,01:13:24,16,09,1, 11.9,1,1, -4.265, 10501.867, 256.106, 52610.141 20/12/31,01:13:24,17,09,1, 11.9,1,1, -4.265, 10501.876, 256.101, 52610.180 20/12/31,01:13:24,18,09,1, 11.9,1,1, -4.265, 10501.869, 256.078, 52610.179 20/12/31,01:13:24,19,09,1, 11.9,1,1, -4.265, 10501.882, 256.071, 52610.183 20/12/31,01:13:25,00,10,1, 11.8,1,1, -4.264, 10501.876, 256.071, 52610.183 20/12/31,01:13:25,01,10,1, 11.8,1,1, -4.264, 10501.855, 256.087, 52610.149 20/12/31,01:13:25,02,10,1, 11.8,1,1, -4.264, 10501.847, 256.059, 52610.130 20/12/31,01:13:25,03,10,1, 11.8,1,1, -4.264, 10501.855, 256.070, 52610.137 20/12/31,01:13:25,04,10,1, 11.8,1,1, -4.264, 10501.839, 256.068, 52610.138 20/12/31,01:13:25,05,10,1, 11.8,1,1, -4.264, 10501.873, 256.049, 52610.111 20/12/31,01:13:25,06,10,1, 11.8,1,1, -4.264, 10501.862, 256.054, 52610.190 20/12/31,01:13:25,07,10,1, 11.8,1,1, -4.264, 10501.845, 256.047, 52610.155 20/12/31,01:13:25,08,10,1, 11.8,1,1, -4.264, 10501.857, 256.044, 52610.140 20/12/31,01:13:25,09,10,1, 11.8,1,1, -4.264, 10501.827, 256.017, 52610.145 20/12/31,01:13:25,10,10,1, 11.8,1,1, -4.264, 10501.855, 256.040, 52610.154 20/12/31,01:13:25,11,10,1, 11.8,1,1, -4.264, 10501.851, 256.048, 52610.189 20/12/31,01:13:25,12,10,1, 11.8,1,1, -4.264, 10501.838, 256.010, 52610.148 20/12/31,01:13:25,13,10,1, 11.8,1,1, -4.264, 10501.840, 256.037, 52610.160 20/12/31,01:13:25,14,10,1, 11.8,1,1, -4.264, 10501.864, 256.020, 52610.182 20/12/31,01:13:25,15,10,1, 11.8,1,1, -4.264, 10501.850, 256.013, 52610.176 20/12/31,01:13:25,16,10,1, 11.8,1,1, -4.264, 10501.838, 256.017, 52610.149 20/12/31,01:13:25,17,10,1, 11.8,1,1, -4.264, 10501.824, 256.017, 52610.163 20/12/31,01:13:25,18,10,1, 11.8,1,1, -4.264, 10501.842, 255.980, 52610.171 20/12/31,01:13:25,19,10,1, 11.8,1,1, -4.264, 10501.838, 256.025, 52610.176 20/12/31,01:13:26,00,10,1, 11.9,1,1, -4.266, 10501.834, 256.025, 52610.176 20/12/31,01:13:26,01,10,1, 11.9,1,1, -4.266, 10501.845, 256.012, 52610.156 20/12/31,01:13:26,02,10,1, 11.9,1,1, -4.266, 10501.855, 255.981, 52610.186 20/12/31,01:13:26,03,10,1, 11.9,1,1, -4.266, 10501.860, 255.990, 52610.146 20/12/31,01:13:26,04,10,1, 11.9,1,1, -4.266, 10501.830, 255.988, 52610.142 20/12/31,01:13:26,05,10,1, 11.9,1,1, -4.266, 10501.842, 255.991, 52610.137 20/12/31,01:13:26,06,10,1, 11.9,1,1, -4.266, 10501.851, 255.989, 52610.174 20/12/31,01:13:26,07,10,1, 11.9,1,1, -4.266, 10501.845, 255.985, 52610.166 20/12/31,01:13:26,08,10,1, 11.9,1,1, -4.266, 10501.854, 255.959, 52610.132 20/12/31,01:13:26,09,10,1, 11.9,1,1, -4.266, 10501.843, 255.998, 52610.150 20/12/31,01:13:26,10,10,1, 11.9,1,1, -4.266, 10501.853, 256.000, 52610.171 20/12/31,01:13:26,11,10,1, 11.9,1,1, -4.266, 10501.855, 256.006, 52610.167 20/12/31,01:13:26,12,10,1, 11.9,1,1, -4.266, 10501.840, 255.979, 52610.163 20/12/31,01:13:26,13,10,1, 11.9,1,1, -4.266, 10501.836, 255.967, 52609.841 20/12/31,01:13:26,14,10,1, 11.9,1,1, -4.266, 10501.827, 255.994, 52610.235 20/12/31,01:13:26,15,10,1, 11.9,1,1, -4.266, 10501.834, 256.000, 52610.235 20/12/31,01:13:26,16,10,1, 11.9,1,1, -4.266, 10501.830, 255.966, 52610.216 20/12/31,01:13:26,17,10,1, 11.9,1,1, -4.266, 10501.829, 255.980, 52610.198 20/12/31,01:13:26,18,10,1, 11.9,1,1, -4.266, 10501.851, 256.009, 52610.233 20/12/31,01:13:26,19,10,1, 11.9,1,1, -4.266, 10501.841, 255.922, 52610.127 20/12/31,01:13:27,00,10,1, 11.8,1,1, -4.262, 10501.834, 255.922, 52610.127 20/12/31,01:13:27,01,10,1, 11.8,1,1, -4.262, 10501.862, 255.974, 52610.184 20/12/31,01:13:27,02,10,1, 11.8,1,1, -4.262, 10501.850, 255.957, 52610.138 20/12/31,01:13:27,03,10,1, 11.8,1,1, -4.262, 10501.865, 255.968, 52610.146 20/12/31,01:13:27,04,10,1, 11.8,1,1, -4.262, 10501.852, 255.952, 52610.189 20/12/31,01:13:27,05,10,1, 11.8,1,1, -4.262, 10501.842, 255.941, 52610.140 20/12/31,01:13:27,06,10,1, 11.8,1,1, -4.262, 10501.858, 255.951, 52610.206 20/12/31,01:13:27,07,10,1, 11.8,1,1, -4.262, 10501.873, 255.939, 52610.235 20/12/31,01:13:27,08,10,1, 11.8,1,1, -4.262, 10501.903, 255.967, 52610.217 20/12/31,01:13:27,09,10,1, 11.8,1,1, -4.262, 10501.904, 255.938, 52610.153 20/12/31,01:13:27,10,10,1, 11.8,1,1, -4.262, 10501.877, 255.924, 52610.125 20/12/31,01:13:27,11,10,1, 11.8,1,1, -4.262, 10501.859, 255.943, 52610.141 20/12/31,01:13:27,12,10,1, 11.8,1,1, -4.262, 10501.899, 255.979, 52610.179 20/12/31,01:13:27,13,10,1, 11.8,1,1, -4.262, 10501.840, 255.926, 52610.146 20/12/31,01:13:27,14,10,1, 11.8,1,1, -4.262, 10501.873, 255.966, 52610.187 20/12/31,01:13:27,15,10,1, 11.8,1,1, -4.262, 10501.867, 255.903, 52610.126 20/12/31,01:13:27,16,10,1, 11.8,1,1, -4.262, 10501.881, 255.966, 52610.191 20/12/31,01:13:27,17,10,1, 11.8,1,1, -4.262, 10501.898, 255.945, 52610.183 20/12/31,01:13:27,18,10,1, 11.8,1,1, -4.262, 10501.898, 255.940, 52610.154 20/12/31,01:13:27,19,10,1, 11.8,1,1, -4.262, 10501.868, 255.908, 52610.146 20/12/31,01:13:28,00,10,1, 11.9,1,1, -4.265, 10501.868, 255.908, 52610.146 20/12/31,01:13:28,01,10,1, 11.9,1,1, -4.265, 10501.916, 255.909, 52610.157 20/12/31,01:13:28,02,10,1, 11.9,1,1, -4.265, 10501.912, 255.925, 52610.172 20/12/31,01:13:28,03,10,1, 11.9,1,1, -4.265, 10501.893, 255.914, 52610.165 20/12/31,01:13:28,04,10,1, 11.9,1,1, -4.265, 10501.891, 255.888, 52610.157 20/12/31,01:13:28,05,10,1, 11.9,1,1, -4.265, 10501.900, 255.913, 52610.164 20/12/31,01:13:28,06,10,1, 11.9,1,1, -4.265, 10501.901, 255.878, 52610.153 20/12/31,01:13:28,07,10,1, 11.9,1,1, -4.265, 10501.898, 255.902, 52610.111 20/12/31,01:13:28,08,10,1, 11.9,1,1, -4.265, 10501.907, 255.887, 52610.129 20/12/31,01:13:28,09,10,1, 11.9,1,1, -4.265, 10501.886, 255.924, 52610.106 20/12/31,01:13:28,10,10,1, 11.9,1,1, -4.265, 10501.914, 255.943, 52610.179 20/12/31,01:13:28,11,10,1, 11.9,1,1, -4.265, 10501.879, 255.879, 52610.111 20/12/31,01:13:28,12,10,1, 11.9,1,1, -4.265, 10501.896, 255.935, 52610.149 20/12/31,01:13:28,13,10,1, 11.9,1,1, -4.265, 10501.898, 255.874, 52610.100 20/12/31,01:13:28,14,10,1, 11.9,1,1, -4.265, 10501.914, 255.864, 52610.146 20/12/31,01:13:28,15,10,1, 11.9,1,1, -4.265, 10501.869, 255.890, 52610.222 20/12/31,01:13:28,16,10,1, 11.9,1,1, -4.265, 10501.883, 255.920, 52610.089 20/12/31,01:13:28,17,10,1, 11.9,1,1, -4.265, 10501.920, 255.909, 52610.116 20/12/31,01:13:28,18,10,1, 11.9,1,1, -4.265, 10501.883, 255.853, 52610.056 20/12/31,01:13:28,19,10,1, 11.9,1,1, -4.265, 10501.928, 255.908, 52610.185 20/12/31,01:13:29,00,11,1, 11.9,1,1, -4.264, 10501.926, 255.908, 52610.185 20/12/31,01:13:29,01,11,1, 11.9,1,1, -4.264, 10501.922, 255.923, 52610.151 20/12/31,01:13:29,02,11,1, 11.9,1,1, -4.264, 10501.913, 255.886, 52610.145 20/12/31,01:13:29,03,11,1, 11.9,1,1, -4.264, 10501.891, 255.858, 52610.120 20/12/31,01:13:29,04,11,1, 11.9,1,1, -4.264, 10501.894, 255.874, 52610.095 20/12/31,01:13:29,05,11,1, 11.9,1,1, -4.264, 10501.925, 255.909, 52610.146 20/12/31,01:13:29,06,11,1, 11.9,1,1, -4.264, 10501.929, 255.825, 52610.157 20/12/31,01:13:29,07,11,1, 11.9,1,1, -4.264, 10501.945, 255.870, 52610.112 20/12/31,01:13:29,08,11,1, 11.9,1,1, -4.264, 10501.946, 255.904, 52610.148 20/12/31,01:13:29,09,11,1, 11.9,1,1, -4.264, 10501.939, 255.860, 52610.149 20/12/31,01:13:29,10,11,1, 11.9,1,1, -4.264, 10501.930, 255.859, 52610.110 20/12/31,01:13:29,11,11,1, 11.9,1,1, -4.264, 10501.946, 255.914, 52610.169 20/12/31,01:13:29,12,11,1, 11.9,1,1, -4.264, 10501.945, 255.855, 52610.096 20/12/31,01:13:29,13,11,1, 11.9,1,1, -4.264, 10501.946, 255.909, 52610.159 20/12/31,01:13:29,14,11,1, 11.9,1,1, -4.264, 10501.969, 255.858, 52610.133 20/12/31,01:13:29,15,11,1, 11.9,1,1, -4.264, 10501.974, 255.906, 52610.167 20/12/31,01:13:29,16,11,1, 11.9,1,1, -4.264, 10501.926, 255.854, 52610.336 20/12/31,01:13:29,17,11,1, 11.9,1,1, -4.264, 10502.024, 255.877, 52610.071 20/12/31,01:13:29,18,11,1, 11.9,1,1, -4.264, 10501.949, 255.820, 52610.041 20/12/31,01:13:29,19,11,1, 11.9,1,1, -4.264, 10501.958, 255.857, 52610.063 20/12/31,01:13:30,00,09,1, 11.9,1,1, -4.266, 10501.951, 255.857, 52610.063 20/12/31,01:13:30,01,09,1, 11.9,1,1, -4.266, 10501.959, 255.805, 52610.095 20/12/31,01:13:30,02,09,1, 11.9,1,1, -4.266, 10501.965, 255.839, 52610.079 20/12/31,01:13:30,03,09,1, 11.9,1,1, -4.266, 10501.962, 255.826, 52610.099 20/12/31,01:13:30,04,09,1, 11.9,1,1, -4.266, 10501.966, 255.850, 52610.062 20/12/31,01:13:30,05,09,1, 11.9,1,1, -4.266, 10501.943, 255.856, 52610.035 20/12/31,01:13:30,06,09,1, 11.9,1,1, -4.266, 10501.996, 255.851, 52610.106 20/12/31,01:13:30,07,09,1, 11.9,1,1, -4.266, 10501.986, 255.815, 52610.063 20/12/31,01:13:30,08,09,1, 11.9,1,1, -4.266, 10502.002, 255.847, 52610.091 20/12/31,01:13:30,09,09,1, 11.9,1,1, -4.266, 10502.001, 255.821, 52610.072 20/12/31,01:13:30,10,09,1, 11.9,1,1, -4.266, 10501.972, 255.809, 52610.091 20/12/31,01:13:30,11,09,1, 11.9,1,1, -4.266, 10501.983, 255.811, 52610.073 20/12/31,01:13:30,12,09,1, 11.9,1,1, -4.266, 10501.976, 255.818, 52610.122 20/12/31,01:13:30,13,09,1, 11.9,1,1, -4.266, 10501.968, 255.800, 52610.019 20/12/31,01:13:30,14,09,1, 11.9,1,1, -4.266, 10501.989, 255.784, 52610.055 20/12/31,01:13:30,15,09,1, 11.9,1,1, -4.266, 10501.985, 255.807, 52610.074 20/12/31,01:13:30,16,09,1, 11.9,1,1, -4.266, 10501.975, 255.793, 52610.075 20/12/31,01:13:30,17,09,1, 11.9,1,1, -4.266, 10502.000, 255.801, 52610.105 20/12/31,01:13:30,18,09,1, 11.9,1,1, -4.266, 10501.977, 255.794, 52610.085 20/12/31,01:13:30,19,09,1, 11.9,1,1, -4.266, 10501.992, 255.811, 52610.089 20/12/31,01:13:31,00,09,1, 11.9,1,1, -4.267, 10501.984, 255.811, 52610.089 20/12/31,01:13:31,01,09,1, 11.9,1,1, -4.267, 10501.996, 255.802, 52610.097 20/12/31,01:13:31,02,09,1, 11.9,1,1, -4.267, 10502.004, 255.777, 52610.070 20/12/31,01:13:31,03,09,1, 11.9,1,1, -4.267, 10502.002, 255.783, 52610.092 20/12/31,01:13:31,04,09,1, 11.9,1,1, -4.267, 10501.986, 255.746, 52610.075 20/12/31,01:13:31,05,09,1, 11.9,1,1, -4.267, 10502.018, 255.784, 52610.091 20/12/31,01:13:31,06,09,1, 11.9,1,1, -4.267, 10502.004, 255.768, 52610.106 20/12/31,01:13:31,07,09,1, 11.9,1,1, -4.267, 10502.026, 255.774, 52610.038 20/12/31,01:13:31,08,09,1, 11.9,1,1, -4.267, 10502.041, 255.722, 52610.054 20/12/31,01:13:31,09,09,1, 11.9,1,1, -4.267, 10502.016, 255.784, 52610.073 20/12/31,01:13:31,10,09,1, 11.9,1,1, -4.267, 10502.014, 255.752, 52610.030 20/12/31,01:13:31,11,09,1, 11.9,1,1, -4.267, 10502.009, 255.740, 52610.045 20/12/31,01:13:31,12,09,1, 11.9,1,1, -4.267, 10502.027, 255.763, 52610.071 20/12/31,01:13:31,13,09,1, 11.9,1,1, -4.267, 10502.027, 255.727, 52610.083 20/12/31,01:13:31,14,09,1, 11.9,1,1, -4.267, 10502.003, 255.722, 52610.056 20/12/31,01:13:31,15,09,1, 11.9,1,1, -4.267, 10502.027, 255.715, 52610.058 20/12/31,01:13:31,16,09,1, 11.9,1,1, -4.267, 10502.018, 255.709, 52610.077 20/12/31,01:13:31,17,09,1, 11.9,1,1, -4.267, 10502.012, 255.715, 52610.041 20/12/31,01:13:31,18,09,1, 11.9,1,1, -4.267, 10502.033, 255.709, 52610.059 20/12/31,01:13:31,19,09,1, 11.9,1,1, -4.267, 10502.021, 255.721, 52610.061 20/12/31,01:13:32,00,09,1, 11.8,1,1, -4.266, 10502.018, 255.721, 52610.061 20/12/31,01:13:32,01,09,1, 11.8,1,1, -4.266, 10502.023, 255.696, 52610.031 20/12/31,01:13:32,02,09,1, 11.8,1,1, -4.266, 10502.040, 255.706, 52610.045 20/12/31,01:13:32,03,09,1, 11.8,1,1, -4.266, 10502.039, 255.710, 52610.040 20/12/31,01:13:32,04,09,1, 11.8,1,1, -4.266, 10502.028, 255.695, 52610.052 20/12/31,01:13:32,05,09,1, 11.8,1,1, -4.266, 10502.024, 255.664, 52610.014 20/12/31,01:13:32,06,09,1, 11.8,1,1, -4.266, 10502.024, 255.676, 52610.010 20/12/31,01:13:32,07,09,1, 11.8,1,1, -4.266, 10502.012, 255.665, 52610.027 20/12/31,01:13:32,08,09,1, 11.8,1,1, -4.266, 10502.017, 255.636, 52610.029 20/12/31,01:13:32,09,09,1, 11.8,1,1, -4.266, 10502.027, 255.652, 52610.059 20/12/31,01:13:32,10,09,1, 11.8,1,1, -4.266, 10502.015, 255.633, 52610.037 20/12/31,01:13:32,11,09,1, 11.8,1,1, -4.266, 10502.036, 255.659, 52610.044 20/12/31,01:13:32,12,09,1, 11.8,1,1, -4.266, 10502.018, 255.631, 52610.029 20/12/31,01:13:32,13,09,1, 11.8,1,1, -4.266, 10502.020, 255.647, 52610.043 20/12/31,01:13:32,14,09,1, 11.8,1,1, -4.266, 10502.006, 255.630, 52610.033 20/12/31,01:13:32,15,09,1, 11.8,1,1, -4.266, 10502.027, 255.644, 52610.055 20/12/31,01:13:32,16,09,1, 11.8,1,1, -4.266, 10502.023, 255.622, 52610.027 20/12/31,01:13:32,17,09,1, 11.8,1,1, -4.266, 10502.005, 255.631, 52610.038 20/12/31,01:13:32,18,09,1, 11.8,1,1, -4.266, 10502.043, 255.621, 52610.054 20/12/31,01:13:32,19,09,1, 11.8,1,1, -4.266, 10502.022, 255.610, 52610.055 20/12/31,01:13:33,00,09,1, 11.8,1,1, -4.266, 10502.018, 255.610, 52610.055 20/12/31,01:13:33,01,09,1, 11.8,1,1, -4.266, 10502.001, 255.594, 52610.032 20/12/31,01:13:33,02,09,1, 11.8,1,1, -4.266, 10502.042, 255.563, 52610.076 20/12/31,01:13:33,03,09,1, 11.8,1,1, -4.266, 10502.019, 255.581, 52610.005 20/12/31,01:13:33,04,09,1, 11.8,1,1, -4.266, 10502.030, 255.590, 52610.022 20/12/31,01:13:33,05,09,1, 11.8,1,1, -4.266, 10502.008, 255.604, 52610.026 20/12/31,01:13:33,06,09,1, 11.8,1,1, -4.266, 10502.026, 255.583, 52610.087 20/12/31,01:13:33,07,09,1, 11.8,1,1, -4.266, 10502.014, 255.592, 52610.034 20/12/31,01:13:33,08,09,1, 11.8,1,1, -4.266, 10502.027, 255.593, 52610.085 20/12/31,01:13:33,09,09,1, 11.8,1,1, -4.266, 10502.018, 255.587, 52610.048 20/12/31,01:13:33,10,09,1, 11.8,1,1, -4.266, 10502.011, 255.578, 52610.079 20/12/31,01:13:33,11,09,1, 11.8,1,1, -4.266, 10502.036, 255.627, 52610.100 20/12/31,01:13:33,12,09,1, 11.8,1,1, -4.266, 10502.022, 255.563, 52610.063 20/12/31,01:13:33,13,09,1, 11.8,1,1, -4.266, 10502.026, 255.565, 52610.043 20/12/31,01:13:33,14,09,1, 11.8,1,1, -4.266, 10502.018, 255.592, 52610.222 20/12/31,01:13:33,15,09,1, 11.8,1,1, -4.266, 10502.041, 255.584, 52610.115 20/12/31,01:13:33,16,09,1, 11.8,1,1, -4.266, 10502.030, 255.553, 52610.082 20/12/31,01:13:33,17,09,1, 11.8,1,1, -4.266, 10502.031, 255.583, 52610.068 20/12/31,01:13:33,18,09,1, 11.8,1,1, -4.266, 10502.020, 255.568, 52610.065 20/12/31,01:13:33,19,09,1, 11.8,1,1, -4.266, 10502.021, 255.566, 52610.022 20/12/31,01:13:34,00,09,1, 11.8,1,1, -4.270, 10502.018, 255.566, 52610.022 20/12/31,01:13:34,01,09,1, 11.8,1,1, -4.270, 10502.044, 255.574, 52610.067 20/12/31,01:13:34,02,09,1, 11.8,1,1, -4.270, 10502.056, 255.565, 52610.063 20/12/31,01:13:34,03,09,1, 11.8,1,1, -4.270, 10502.040, 255.561, 52610.067 20/12/31,01:13:34,04,09,1, 11.8,1,1, -4.270, 10502.034, 255.567, 52610.054 20/12/31,01:13:34,05,09,1, 11.8,1,1, -4.270, 10502.030, 255.571, 52610.074 20/12/31,01:13:34,06,09,1, 11.8,1,1, -4.270, 10502.027, 255.556, 52610.053 20/12/31,01:13:34,07,09,1, 11.8,1,1, -4.270, 10502.039, 255.566, 52610.031 20/12/31,01:13:34,08,09,1, 11.8,1,1, -4.270, 10502.031, 255.547, 52610.059 20/12/31,01:13:34,09,09,1, 11.8,1,1, -4.270, 10502.030, 255.583, 52610.089 20/12/31,01:13:34,10,09,1, 11.8,1,1, -4.270, 10502.015, 255.574, 52610.172 20/12/31,01:13:34,11,09,1, 11.8,1,1, -4.270, 10502.033, 255.568, 52610.043 20/12/31,01:13:34,12,09,1, 11.8,1,1, -4.270, 10502.045, 255.543, 52610.163 20/12/31,01:13:34,13,09,1, 11.8,1,1, -4.270, 10502.034, 255.558, 52610.008 20/12/31,01:13:34,14,09,1, 11.8,1,1, -4.270, 10502.023, 255.565, 52610.040 20/12/31,01:13:34,15,09,1, 11.8,1,1, -4.270, 10502.034, 255.544, 52609.951 20/12/31,01:13:34,16,09,1, 11.8,1,1, -4.270, 10502.023, 255.561, 52610.110 20/12/31,01:13:34,17,09,1, 11.8,1,1, -4.270, 10502.023, 255.522, 52610.040 20/12/31,01:13:34,18,09,1, 11.8,1,1, -4.270, 10502.009, 255.541, 52610.075 20/12/31,01:13:34,19,09,1, 11.8,1,1, -4.270, 10502.011, 255.548, 52610.075 20/12/31,01:13:35,00,09,1, 11.9,1,1, -4.266, 10502.009, 255.548, 52610.075 20/12/31,01:13:35,01,09,1, 11.9,1,1, -4.266, 10502.016, 255.543, 52610.053 20/12/31,01:13:35,02,09,1, 11.9,1,1, -4.266, 10502.021, 255.535, 52610.048 20/12/31,01:13:35,03,09,1, 11.9,1,1, -4.266, 10502.041, 255.534, 52610.038 20/12/31,01:13:35,04,09,1, 11.9,1,1, -4.266, 10501.997, 255.541, 52610.033 20/12/31,01:13:35,05,09,1, 11.9,1,1, -4.266, 10502.012, 255.548, 52610.086 20/12/31,01:13:35,06,09,1, 11.9,1,1, -4.266, 10502.011, 255.519, 52610.064 20/12/31,01:13:35,07,09,1, 11.9,1,1, -4.266, 10502.015, 255.568, 52610.115 20/12/31,01:13:35,08,09,1, 11.9,1,1, -4.266, 10502.047, 255.550, 52610.116 20/12/31,01:13:35,09,09,1, 11.9,1,1, -4.266, 10502.026, 255.525, 52610.095 20/12/31,01:13:35,10,09,1, 11.9,1,1, -4.266, 10502.022, 255.520, 52610.080 20/12/31,01:13:35,11,09,1, 11.9,1,1, -4.266, 10502.045, 255.536, 52610.087 20/12/31,01:13:35,12,09,1, 11.9,1,1, -4.266, 10502.043, 255.528, 52610.090 20/12/31,01:13:35,13,09,1, 11.9,1,1, -4.266, 10502.027, 255.528, 52610.084 20/12/31,01:13:35,14,09,1, 11.9,1,1, -4.266, 10502.055, 255.547, 52610.133 20/12/31,01:13:35,15,09,1, 11.9,1,1, -4.266, 10501.997, 255.534, 52610.072 20/12/31,01:13:35,16,09,1, 11.9,1,1, -4.266, 10502.015, 255.538, 52610.103 20/12/31,01:13:35,17,09,1, 11.9,1,1, -4.266, 10502.036, 255.536, 52610.105 20/12/31,01:13:35,18,09,1, 11.9,1,1, -4.266, 10502.029, 255.521, 52610.078 20/12/31,01:13:35,19,09,1, 11.9,1,1, -4.266, 10502.051, 255.510, 52610.051 20/12/31,01:13:36,00,09,1, 11.9,1,1, -4.263, 10502.043, 255.510, 52610.051 20/12/31,01:13:36,01,09,1, 11.9,1,1, -4.263, 10502.013, 255.528, 52610.142 20/12/31,01:13:36,02,09,1, 11.9,1,1, -4.263, 10502.016, 255.533, 52610.147 20/12/31,01:13:36,03,09,1, 11.9,1,1, -4.263, 10502.035, 255.525, 52610.125 20/12/31,01:13:36,04,09,1, 11.9,1,1, -4.263, 10502.045, 255.548, 52610.102 20/12/31,01:13:36,05,09,1, 11.9,1,1, -4.263, 10502.035, 255.520, 52610.145 20/12/31,01:13:36,06,09,1, 11.9,1,1, -4.263, 10502.029, 255.526, 52610.127 20/12/31,01:13:36,07,09,1, 11.9,1,1, -4.263, 10502.045, 255.543, 52610.144 20/12/31,01:13:36,08,09,1, 11.9,1,1, -4.263, 10502.041, 255.533, 52610.140 20/12/31,01:13:36,09,09,1, 11.9,1,1, -4.263, 10502.044, 255.505, 52610.121 20/12/31,01:13:36,10,09,1, 11.9,1,1, -4.263, 10502.042, 255.520, 52610.150 20/12/31,01:13:36,11,09,1, 11.9,1,1, -4.263, 10502.046, 255.497, 52610.134 20/12/31,01:13:36,12,09,1, 11.9,1,1, -4.263, 10502.018, 255.531, 52610.145 20/12/31,01:13:36,13,09,1, 11.9,1,1, -4.263, 10502.042, 255.511, 52610.143 20/12/31,01:13:36,14,09,1, 11.9,1,1, -4.263, 10502.030, 255.526, 52610.140 20/12/31,01:13:36,15,09,1, 11.9,1,1, -4.263, 10502.039, 255.491, 52610.103 20/12/31,01:13:36,16,09,1, 11.9,1,1, -4.263, 10502.058, 255.501, 52610.145 20/12/31,01:13:36,17,09,1, 11.9,1,1, -4.263, 10502.046, 255.468, 52610.147 20/12/31,01:13:36,18,09,1, 11.9,1,1, -4.263, 10502.029, 255.505, 52610.123 20/12/31,01:13:36,19,09,1, 11.9,1,1, -4.263, 10502.059, 255.489, 52610.149 20/12/31,01:13:37,00,09,1, 11.8,1,1, -4.262, 10502.051, 255.489, 52610.149 20/12/31,01:13:37,01,09,1, 11.8,1,1, -4.262, 10502.040, 255.485, 52610.123 20/12/31,01:13:37,02,09,1, 11.8,1,1, -4.262, 10502.048, 255.488, 52610.146 20/12/31,01:13:37,03,09,1, 11.8,1,1, -4.262, 10502.043, 255.467, 52610.125 20/12/31,01:13:37,04,09,1, 11.8,1,1, -4.262, 10502.063, 255.483, 52610.094 20/12/31,01:13:37,05,09,1, 11.8,1,1, -4.262, 10502.043, 255.483, 52610.163 20/12/31,01:13:37,06,09,1, 11.8,1,1, -4.262, 10502.048, 255.446, 52610.156 20/12/31,01:13:37,07,09,1, 11.8,1,1, -4.262, 10502.023, 255.422, 52610.090 20/12/31,01:13:37,08,09,1, 11.8,1,1, -4.262, 10502.025, 255.451, 52610.089 20/12/31,01:13:37,09,09,1, 11.8,1,1, -4.262, 10502.043, 255.494, 52610.157 20/12/31,01:13:37,10,09,1, 11.8,1,1, -4.262, 10502.043, 255.444, 52610.119 20/12/31,01:13:37,11,09,1, 11.8,1,1, -4.262, 10502.036, 255.448, 52610.118 20/12/31,01:13:37,12,09,1, 11.8,1,1, -4.262, 10502.063, 255.479, 52610.142 20/12/31,01:13:37,13,09,1, 11.8,1,1, -4.262, 10502.019, 255.450, 52610.112 20/12/31,01:13:37,14,09,1, 11.8,1,1, -4.262, 10502.076, 255.498, 52610.168 20/12/31,01:13:37,15,09,1, 11.8,1,1, -4.262, 10502.034, 255.502, 52610.264 20/12/31,01:13:37,16,09,1, 11.8,1,1, -4.262, 10502.063, 255.448, 52610.110 20/12/31,01:13:37,17,09,1, 11.8,1,1, -4.262, 10502.041, 255.447, 52610.084 20/12/31,01:13:37,18,09,1, 11.8,1,1, -4.262, 10502.052, 255.423, 52610.092 20/12/31,01:13:37,19,09,1, 11.8,1,1, -4.262, 10502.052, 255.452, 52610.132 20/12/31,01:13:38,00,09,1, 11.9,1,1, -4.266, 10502.051, 255.452, 52610.132 20/12/31,01:13:38,01,09,1, 11.9,1,1, -4.266, 10502.040, 255.457, 52610.057 20/12/31,01:13:38,02,09,1, 11.9,1,1, -4.266, 10502.041, 255.479, 52610.118 20/12/31,01:13:38,03,09,1, 11.9,1,1, -4.266, 10502.046, 255.439, 52610.075 20/12/31,01:13:38,04,09,1, 11.9,1,1, -4.266, 10502.025, 255.476, 52610.110 20/12/31,01:13:38,05,09,1, 11.9,1,1, -4.266, 10502.043, 255.491, 52610.081 20/12/31,01:13:38,06,09,1, 11.9,1,1, -4.266, 10502.033, 255.450, 52610.146 20/12/31,01:13:38,07,09,1, 11.9,1,1, -4.266, 10502.039, 255.501, 52610.179 20/12/31,01:13:38,08,09,1, 11.9,1,1, -4.266, 10502.030, 255.454, 52610.145 20/12/31,01:13:38,09,09,1, 11.9,1,1, -4.266, 10502.035, 255.506, 52610.129 20/12/31,01:13:38,10,09,1, 11.9,1,1, -4.266, 10502.014, 255.425, 52610.094 20/12/31,01:13:38,11,09,1, 11.9,1,1, -4.266, 10502.039, 255.446, 52610.169 20/12/31,01:13:38,12,09,1, 11.9,1,1, -4.266, 10502.044, 255.522, 52610.198 20/12/31,01:13:38,13,09,1, 11.9,1,1, -4.266, 10502.001, 255.448, 52610.143 20/12/31,01:13:38,14,09,1, 11.9,1,1, -4.266, 10502.015, 255.495, 52610.183 20/12/31,01:13:38,15,09,1, 11.9,1,1, -4.266, 10501.996, 255.467, 52610.155 20/12/31,01:13:38,16,09,1, 11.9,1,1, -4.266, 10502.004, 255.503, 52610.177 20/12/31,01:13:38,17,09,1, 11.9,1,1, -4.266, 10502.031, 255.528, 52610.198 20/12/31,01:13:38,18,09,1, 11.9,1,1, -4.266, 10502.035, 255.492, 52610.166 20/12/31,01:13:38,19,09,1, 11.9,1,1, -4.266, 10502.003, 255.504, 52610.175 20/12/31,01:13:39,00,09,1, 11.9,1,1, -4.268, 10502.001, 255.504, 52610.175 20/12/31,01:13:39,01,09,1, 11.9,1,1, -4.268, 10502.081, 255.503, 52610.108 20/12/31,01:13:39,02,09,1, 11.9,1,1, -4.268, 10501.986, 255.502, 52610.187 20/12/31,01:13:39,03,09,1, 11.9,1,1, -4.268, 10502.007, 255.510, 52610.188 20/12/31,01:13:39,04,09,1, 11.9,1,1, -4.268, 10502.018, 255.532, 52610.198 20/12/31,01:13:39,05,09,1, 11.9,1,1, -4.268, 10502.021, 255.507, 52610.140 20/12/31,01:13:39,06,09,1, 11.9,1,1, -4.268, 10502.011, 255.484, 52610.157 20/12/31,01:13:39,07,09,1, 11.9,1,1, -4.268, 10502.015, 255.544, 52610.205 20/12/31,01:13:39,08,09,1, 11.9,1,1, -4.268, 10502.011, 255.578, 52610.214 20/12/31,01:13:39,09,09,1, 11.9,1,1, -4.268, 10502.031, 255.539, 52610.225 20/12/31,01:13:39,10,09,1, 11.9,1,1, -4.268, 10502.004, 255.571, 52610.232 20/12/31,01:13:39,11,09,1, 11.9,1,1, -4.268, 10502.010, 255.553, 52610.188 20/12/31,01:13:39,12,09,1, 11.9,1,1, -4.268, 10501.987, 255.548, 52610.131 20/12/31,01:13:39,13,09,1, 11.9,1,1, -4.268, 10502.030, 255.596, 52610.214 20/12/31,01:13:39,14,09,1, 11.9,1,1, -4.268, 10502.023, 255.538, 52610.137 20/12/31,01:13:39,15,09,1, 11.9,1,1, -4.268, 10502.020, 255.583, 52610.199 20/12/31,01:13:39,16,09,1, 11.9,1,1, -4.268, 10502.011, 255.572, 52610.195 20/12/31,01:13:39,17,09,1, 11.9,1,1, -4.268, 10502.029, 255.585, 52610.225 20/12/31,01:13:39,18,09,1, 11.9,1,1, -4.268, 10502.008, 255.539, 52610.174 20/12/31,01:13:39,19,09,1, 11.9,1,1, -4.268, 10501.993, 255.563, 52610.197 20/12/31,01:13:40,00,09,1, 11.9,1,1, -4.270, 10501.984, 255.563, 52610.197 20/12/31,01:13:40,01,09,1, 11.9,1,1, -4.270, 10502.004, 255.561, 52610.171 20/12/31,01:13:40,02,09,1, 11.9,1,1, -4.270, 10502.009, 255.601, 52610.203 20/12/31,01:13:40,03,09,1, 11.9,1,1, -4.270, 10502.041, 255.603, 52610.248 20/12/31,01:13:40,04,09,1, 11.9,1,1, -4.270, 10502.020, 255.570, 52610.212 20/12/31,01:13:40,05,09,1, 11.9,1,1, -4.270, 10501.998, 255.525, 52610.203 20/12/31,01:13:40,06,09,1, 11.9,1,1, -4.270, 10502.021, 255.596, 52610.253 20/12/31,01:13:40,07,09,1, 11.9,1,1, -4.270, 10502.005, 255.551, 52610.188 20/12/31,01:13:40,08,09,1, 11.9,1,1, -4.270, 10502.017, 255.578, 52610.212 20/12/31,01:13:40,09,09,1, 11.9,1,1, -4.270, 10502.025, 255.580, 52610.201 20/12/31,01:13:40,10,09,1, 11.9,1,1, -4.270, 10502.010, 255.619, 52610.222 20/12/31,01:13:40,11,09,1, 11.9,1,1, -4.270, 10502.020, 255.618, 52610.223 20/12/31,01:13:40,12,09,1, 11.9,1,1, -4.270, 10501.996, 255.602, 52610.191 20/12/31,01:13:40,13,09,1, 11.9,1,1, -4.270, 10502.019, 255.604, 52610.228 20/12/31,01:13:40,14,09,1, 11.9,1,1, -4.270, 10502.003, 255.625, 52610.250 20/12/31,01:13:40,15,09,1, 11.9,1,1, -4.270, 10502.022, 255.620, 52610.243 20/12/31,01:13:40,16,09,1, 11.9,1,1, -4.270, 10502.015, 255.610, 52610.281 20/12/31,01:13:40,17,09,1, 11.9,1,1, -4.270, 10502.009, 255.582, 52610.249 20/12/31,01:13:40,18,09,1, 11.9,1,1, -4.270, 10502.006, 255.607, 52610.245 20/12/31,01:13:40,19,09,1, 11.9,1,1, -4.270, 10502.013, 255.584, 52610.269 20/12/31,01:13:41,00,09,1, 11.9,1,1, -4.265, 10502.009, 255.584, 52610.269 20/12/31,01:13:41,01,09,1, 11.9,1,1, -4.265, 10502.002, 255.621, 52610.267 20/12/31,01:13:41,02,09,1, 11.9,1,1, -4.265, 10502.008, 255.610, 52610.280 20/12/31,01:13:41,03,09,1, 11.9,1,1, -4.265, 10501.991, 255.609, 52610.225 20/12/31,01:13:41,04,09,1, 11.9,1,1, -4.265, 10501.988, 255.611, 52610.259 20/12/31,01:13:41,05,09,1, 11.9,1,1, -4.265, 10501.998, 255.606, 52610.247 20/12/31,01:13:41,06,09,1, 11.9,1,1, -4.265, 10501.976, 255.631, 52610.315 20/12/31,01:13:41,07,09,1, 11.9,1,1, -4.265, 10501.986, 255.627, 52610.281 20/12/31,01:13:41,08,09,1, 11.9,1,1, -4.265, 10502.003, 255.643, 52610.314 20/12/31,01:13:41,09,09,1, 11.9,1,1, -4.265, 10502.020, 255.597, 52610.303 20/12/31,01:13:41,10,09,1, 11.9,1,1, -4.265, 10502.004, 255.604, 52610.289 20/12/31,01:13:41,11,09,1, 11.9,1,1, -4.265, 10502.005, 255.618, 52610.312 20/12/31,01:13:41,12,09,1, 11.9,1,1, -4.265, 10501.995, 255.622, 52610.262 20/12/31,01:13:41,13,09,1, 11.9,1,1, -4.265, 10501.988, 255.628, 52610.237 20/12/31,01:13:41,14,09,1, 11.9,1,1, -4.265, 10501.986, 255.642, 52610.322 20/12/31,01:13:41,15,09,1, 11.9,1,1, -4.265, 10501.974, 255.611, 52610.310 20/12/31,01:13:41,16,09,1, 11.9,1,1, -4.265, 10501.979, 255.622, 52610.294 20/12/31,01:13:41,17,09,1, 11.9,1,1, -4.265, 10502.004, 255.634, 52610.280 20/12/31,01:13:41,18,09,1, 11.9,1,1, -4.265, 10501.957, 255.659, 52610.285 20/12/31,01:13:41,19,09,1, 11.9,1,1, -4.265, 10501.986, 255.624, 52610.278 20/12/31,01:13:42,00,10,1, 11.8,1,1, -4.269, 10501.984, 255.624, 52610.278 20/12/31,01:13:42,01,10,1, 11.8,1,1, -4.269, 10501.993, 255.671, 52610.381 20/12/31,01:13:42,02,10,1, 11.8,1,1, -4.269, 10502.000, 255.624, 52610.338 20/12/31,01:13:42,03,10,1, 11.8,1,1, -4.269, 10501.995, 255.664, 52610.304 20/12/31,01:13:42,04,10,1, 11.8,1,1, -4.269, 10501.959, 255.639, 52610.307 20/12/31,01:13:42,05,10,1, 11.8,1,1, -4.269, 10501.994, 255.670, 52610.332 20/12/31,01:13:42,06,10,1, 11.8,1,1, -4.269, 10501.967, 255.652, 52610.269 20/12/31,01:13:42,07,10,1, 11.8,1,1, -4.269, 10501.951, 255.641, 52610.261 20/12/31,01:13:42,08,10,1, 11.8,1,1, -4.269, 10501.967, 255.690, 52610.319 20/12/31,01:13:42,09,10,1, 11.8,1,1, -4.269, 10501.942, 255.640, 52610.317 20/12/31,01:13:42,10,10,1, 11.8,1,1, -4.269, 10501.988, 255.656, 52610.320 20/12/31,01:13:42,11,10,1, 11.8,1,1, -4.269, 10501.947, 255.628, 52610.295 20/12/31,01:13:42,12,10,1, 11.8,1,1, -4.269, 10501.968, 255.615, 52610.319 20/12/31,01:13:42,13,10,1, 11.8,1,1, -4.269, 10501.962, 255.623, 52610.327 20/12/31,01:13:42,14,10,1, 11.8,1,1, -4.269, 10501.952, 255.625, 52610.301 20/12/31,01:13:42,15,10,1, 11.8,1,1, -4.269, 10501.968, 255.631, 52610.299 20/12/31,01:13:42,16,10,1, 11.8,1,1, -4.269, 10501.963, 255.660, 52610.331 20/12/31,01:13:42,17,10,1, 11.8,1,1, -4.269, 10501.970, 255.645, 52610.305 20/12/31,01:13:42,18,10,1, 11.8,1,1, -4.269, 10501.994, 255.681, 52610.304 20/12/31,01:13:42,19,10,1, 11.8,1,1, -4.269, 10501.983, 255.677, 52610.291 20/12/31,01:13:43,00,11,1, 11.9,1,1, -4.266, 10501.976, 255.677, 52610.291 20/12/31,01:13:43,01,11,1, 11.9,1,1, -4.266, 10501.974, 255.683, 52610.353 20/12/31,01:13:43,02,11,1, 11.9,1,1, -4.266, 10501.960, 255.667, 52610.318 20/12/31,01:13:43,03,11,1, 11.9,1,1, -4.266, 10501.963, 255.681, 52610.326 20/12/31,01:13:43,04,11,1, 11.9,1,1, -4.266, 10501.933, 255.646, 52610.336 20/12/31,01:13:43,05,11,1, 11.9,1,1, -4.266, 10501.950, 255.705, 52610.352 20/12/31,01:13:43,06,11,1, 11.9,1,1, -4.266, 10501.950, 255.668, 52610.352 20/12/31,01:13:43,07,11,1, 11.9,1,1, -4.266, 10501.965, 255.686, 52610.320 20/12/31,01:13:43,08,11,1, 11.9,1,1, -4.266, 10501.970, 255.680, 52610.331 20/12/31,01:13:43,09,11,1, 11.9,1,1, -4.266, 10501.967, 255.678, 52610.331 20/12/31,01:13:43,10,11,1, 11.9,1,1, -4.266, 10501.969, 255.706, 52610.353 20/12/31,01:13:43,11,11,1, 11.9,1,1, -4.266, 10501.948, 255.658, 52610.340 20/12/31,01:13:43,12,11,1, 11.9,1,1, -4.266, 10501.937, 255.666, 52610.342 20/12/31,01:13:43,13,11,1, 11.9,1,1, -4.266, 10501.970, 255.714, 52610.393 20/12/31,01:13:43,14,11,1, 11.9,1,1, -4.266, 10501.961, 255.662, 52610.341 20/12/31,01:13:43,15,11,1, 11.9,1,1, -4.266, 10501.964, 255.723, 52610.370 20/12/31,01:13:43,16,11,1, 11.9,1,1, -4.266, 10501.964, 255.695, 52610.368 20/12/31,01:13:43,17,11,1, 11.9,1,1, -4.266, 10501.968, 255.651, 52610.335 20/12/31,01:13:43,18,11,1, 11.9,1,1, -4.266, 10501.975, 255.705, 52610.363 20/12/31,01:13:43,19,11,1, 11.9,1,1, -4.266, 10501.923, 255.649, 52610.325 20/12/31,01:13:44,00,09,1, 11.9,1,1, -4.266, 10501.918, 255.649, 52610.325 20/12/31,01:13:44,01,09,1, 11.9,1,1, -4.266, 10501.926, 255.652, 52610.325 20/12/31,01:13:44,02,09,1, 11.9,1,1, -4.266, 10501.931, 255.736, 52610.375 20/12/31,01:13:44,03,09,1, 11.9,1,1, -4.266, 10501.944, 255.701, 52610.396 20/12/31,01:13:44,04,09,1, 11.9,1,1, -4.266, 10501.922, 255.717, 52610.349 20/12/31,01:13:44,05,09,1, 11.9,1,1, -4.266, 10501.939, 255.713, 52610.422 20/12/31,01:13:44,06,09,1, 11.9,1,1, -4.266, 10501.928, 255.714, 52610.349 20/12/31,01:13:44,07,09,1, 11.9,1,1, -4.266, 10501.933, 255.683, 52610.309 20/12/31,01:13:44,08,09,1, 11.9,1,1, -4.266, 10501.910, 255.682, 52610.355 20/12/31,01:13:44,09,09,1, 11.9,1,1, -4.266, 10501.956, 255.723, 52610.328 20/12/31,01:13:44,10,09,1, 11.9,1,1, -4.266, 10501.955, 255.711, 52610.399 20/12/31,01:13:44,11,09,1, 11.9,1,1, -4.266, 10501.964, 255.712, 52610.357 20/12/31,01:13:44,12,09,1, 11.9,1,1, -4.266, 10501.956, 255.741, 52610.336 20/12/31,01:13:44,13,09,1, 11.9,1,1, -4.266, 10501.967, 255.744, 52610.379 20/12/31,01:13:44,14,09,1, 11.9,1,1, -4.266, 10501.945, 255.751, 52610.375 20/12/31,01:13:44,15,09,1, 11.9,1,1, -4.266, 10501.944, 255.763, 52610.387 20/12/31,01:13:44,16,09,1, 11.9,1,1, -4.266, 10501.953, 255.746, 52610.368 20/12/31,01:13:44,17,09,1, 11.9,1,1, -4.266, 10501.932, 255.755, 52610.516 20/12/31,01:13:44,18,09,1, 11.9,1,1, -4.266, 10501.972, 255.724, 52610.322 20/12/31,01:13:44,19,09,1, 11.9,1,1, -4.266, 10501.943, 255.740, 52610.305 20/12/31,01:13:45,00,09,1, 11.8,1,1, -4.264, 10501.934, 255.740, 52610.305 20/12/31,01:13:45,01,09,1, 11.8,1,1, -4.264, 10501.947, 255.797, 52610.368 20/12/31,01:13:45,02,09,1, 11.8,1,1, -4.264, 10501.947, 255.767, 52610.377 20/12/31,01:13:45,03,09,1, 11.8,1,1, -4.264, 10501.937, 255.764, 52610.327 20/12/31,01:13:45,04,09,1, 11.8,1,1, -4.264, 10501.911, 255.727, 52610.316 20/12/31,01:13:45,05,09,1, 11.8,1,1, -4.264, 10501.942, 255.778, 52610.349 20/12/31,01:13:45,06,09,1, 11.8,1,1, -4.264, 10501.928, 255.770, 52610.360 20/12/31,01:13:45,07,09,1, 11.8,1,1, -4.264, 10501.933, 255.779, 52610.337 20/12/31,01:13:45,08,09,1, 11.8,1,1, -4.264, 10501.930, 255.762, 52610.354 20/12/31,01:13:45,09,09,1, 11.8,1,1, -4.264, 10501.962, 255.800, 52610.360 20/12/31,01:13:45,10,09,1, 11.8,1,1, -4.264, 10501.942, 255.784, 52610.349 20/12/31,01:13:45,11,09,1, 11.8,1,1, -4.264, 10501.965, 255.821, 52610.352 20/12/31,01:13:45,12,09,1, 11.8,1,1, -4.264, 10501.917, 255.761, 52610.289 20/12/31,01:13:45,13,09,1, 11.8,1,1, -4.264, 10501.978, 255.848, 52610.401 20/12/31,01:13:45,14,09,1, 11.8,1,1, -4.264, 10501.958, 255.788, 52610.327 20/12/31,01:13:45,15,09,1, 11.8,1,1, -4.264, 10501.941, 255.799, 52610.323 20/12/31,01:13:45,16,09,1, 11.8,1,1, -4.264, 10501.947, 255.827, 52610.301 20/12/31,01:13:45,17,09,1, 11.8,1,1, -4.264, 10501.959, 255.809, 52610.347 20/12/31,01:13:45,18,09,1, 11.8,1,1, -4.264, 10501.958, 255.841, 52610.400 20/12/31,01:13:45,19,09,1, 11.8,1,1, -4.264, 10501.915, 255.777, 52610.304 20/12/31,01:13:46,00,10,1, 11.8,1,1, -4.267, 10501.909, 255.777, 52610.304 20/12/31,01:13:46,01,10,1, 11.8,1,1, -4.267, 10501.934, 255.815, 52610.348 20/12/31,01:13:46,02,10,1, 11.8,1,1, -4.267, 10501.935, 255.786, 52610.329 20/12/31,01:13:46,03,10,1, 11.8,1,1, -4.267, 10501.933, 255.801, 52610.326 20/12/31,01:13:46,04,10,1, 11.8,1,1, -4.267, 10501.937, 255.795, 52610.330 20/12/31,01:13:46,05,10,1, 11.8,1,1, -4.267, 10501.923, 255.797, 52610.317 20/12/31,01:13:46,06,10,1, 11.8,1,1, -4.267, 10501.935, 255.838, 52610.352 20/12/31,01:13:46,07,10,1, 11.8,1,1, -4.267, 10501.917, 255.792, 52610.282 20/12/31,01:13:46,08,10,1, 11.8,1,1, -4.267, 10501.906, 255.762, 52610.292 20/12/31,01:13:46,09,10,1, 11.8,1,1, -4.267, 10501.914, 255.801, 52610.295 20/12/31,01:13:46,10,10,1, 11.8,1,1, -4.267, 10501.930, 255.743, 52610.290 20/12/31,01:13:46,11,10,1, 11.8,1,1, -4.267, 10501.915, 255.764, 52610.267 20/12/31,01:13:46,12,10,1, 11.8,1,1, -4.267, 10501.946, 255.794, 52610.153 20/12/31,01:13:46,13,10,1, 11.8,1,1, -4.267, 10501.956, 255.870, 52610.439 20/12/31,01:13:46,14,10,1, 11.8,1,1, -4.267, 10501.953, 255.842, 52610.397 20/12/31,01:13:46,15,10,1, 11.8,1,1, -4.267, 10501.923, 255.863, 52610.374 20/12/31,01:13:46,16,10,1, 11.8,1,1, -4.267, 10501.899, 255.820, 52610.605 20/12/31,01:13:46,17,10,1, 11.8,1,1, -4.267, 10501.970, 255.853, 52610.370 20/12/31,01:13:46,18,10,1, 11.8,1,1, -4.267, 10501.977, 255.808, 52610.301 20/12/31,01:13:46,19,10,1, 11.8,1,1, -4.267, 10501.983, 255.840, 52610.343 20/12/31,01:13:47,00,11,1, 11.9,1,1, -4.266, 10501.976, 255.840, 52610.343 20/12/31,01:13:47,01,11,1, 11.9,1,1, -4.266, 10501.931, 255.792, 52610.298 20/12/31,01:13:47,02,11,1, 11.9,1,1, -4.266, 10501.947, 255.817, 52610.325 20/12/31,01:13:47,03,11,1, 11.9,1,1, -4.266, 10501.966, 255.810, 52610.328 20/12/31,01:13:47,04,11,1, 11.9,1,1, -4.266, 10501.958, 255.810, 52610.320 20/12/31,01:13:47,05,11,1, 11.9,1,1, -4.266, 10501.969, 255.837, 52610.307 20/12/31,01:13:47,06,11,1, 11.9,1,1, -4.266, 10501.933, 255.790, 52610.296 20/12/31,01:13:47,07,11,1, 11.9,1,1, -4.266, 10501.939, 255.818, 52610.234 20/12/31,01:13:47,08,11,1, 11.9,1,1, -4.266, 10501.968, 255.879, 52610.333 20/12/31,01:13:47,09,11,1, 11.9,1,1, -4.266, 10501.927, 255.790, 52610.253 20/12/31,01:13:47,10,11,1, 11.9,1,1, -4.266, 10501.963, 255.779, 52610.267 20/12/31,01:13:47,11,11,1, 11.9,1,1, -4.266, 10501.960, 255.811, 52610.306 20/12/31,01:13:47,12,11,1, 11.9,1,1, -4.266, 10501.910, 255.777, 52610.311 20/12/31,01:13:47,13,11,1, 11.9,1,1, -4.266, 10501.965, 255.847, 52610.335 20/12/31,01:13:47,14,11,1, 11.9,1,1, -4.266, 10501.915, 255.781, 52610.277 20/12/31,01:13:47,15,11,1, 11.9,1,1, -4.266, 10501.953, 255.877, 52610.324 20/12/31,01:13:47,16,11,1, 11.9,1,1, -4.266, 10501.931, 255.808, 52610.280 20/12/31,01:13:47,17,11,1, 11.9,1,1, -4.266, 10501.946, 255.822, 52610.294 20/12/31,01:13:47,18,11,1, 11.9,1,1, -4.266, 10501.956, 255.873, 52610.326 20/12/31,01:13:47,19,11,1, 11.9,1,1, -4.266, 10501.951, 255.827, 52610.290 20/12/31,01:13:48,00,11,1, 11.9,1,1, -4.267, 10501.943, 255.827, 52610.290 20/12/31,01:13:48,01,11,1, 11.9,1,1, -4.267, 10501.953, 255.841, 52610.299 20/12/31,01:13:48,02,11,1, 11.9,1,1, -4.267, 10501.956, 255.806, 52610.280 20/12/31,01:13:48,03,11,1, 11.9,1,1, -4.267, 10501.966, 255.851, 52610.341 20/12/31,01:13:48,04,11,1, 11.9,1,1, -4.267, 10501.952, 255.794, 52610.286 20/12/31,01:13:48,05,11,1, 11.9,1,1, -4.267, 10501.962, 255.848, 52610.331 20/12/31,01:13:48,06,11,1, 11.9,1,1, -4.267, 10501.982, 255.815, 52610.321 20/12/31,01:13:48,07,11,1, 11.9,1,1, -4.267, 10501.975, 255.827, 52610.297 20/12/31,01:13:48,08,11,1, 11.9,1,1, -4.267, 10501.940, 255.832, 52610.306 20/12/31,01:13:48,09,11,1, 11.9,1,1, -4.267, 10501.970, 255.861, 52610.345 20/12/31,01:13:48,10,11,1, 11.9,1,1, -4.267, 10501.958, 255.829, 52610.328 20/12/31,01:13:48,11,11,1, 11.9,1,1, -4.267, 10501.964, 255.852, 52610.335 20/12/31,01:13:48,12,11,1, 11.9,1,1, -4.267, 10501.949, 255.843, 52610.306 20/12/31,01:13:48,13,11,1, 11.9,1,1, -4.267, 10501.993, 255.814, 52610.330 20/12/31,01:13:48,14,11,1, 11.9,1,1, -4.267, 10501.954, 255.834, 52610.338 20/12/31,01:13:48,15,11,1, 11.9,1,1, -4.267, 10501.983, 255.843, 52610.353 20/12/31,01:13:48,16,11,1, 11.9,1,1, -4.267, 10501.963, 255.835, 52610.319 20/12/31,01:13:48,17,11,1, 11.9,1,1, -4.267, 10501.965, 255.843, 52610.325 20/12/31,01:13:48,18,11,1, 11.9,1,1, -4.267, 10501.964, 255.839, 52610.328 20/12/31,01:13:48,19,11,1, 11.9,1,1, -4.267, 10501.979, 255.819, 52610.046 20/12/31,01:13:49,00,11,1, 11.9,1,1, -4.266, 10501.976, 255.819, 52610.046 20/12/31,01:13:49,01,11,1, 11.9,1,1, -4.266, 10501.968, 255.849, 52610.370 20/12/31,01:13:49,02,11,1, 11.9,1,1, -4.266, 10501.947, 255.869, 52610.345 20/12/31,01:13:49,03,11,1, 11.9,1,1, -4.266, 10501.930, 255.845, 52610.368 20/12/31,01:13:49,04,11,1, 11.9,1,1, -4.266, 10501.953, 255.877, 52610.428 20/12/31,01:13:49,05,11,1, 11.9,1,1, -4.266, 10501.973, 255.864, 52610.459 20/12/31,01:13:49,06,11,1, 11.9,1,1, -4.266, 10501.983, 255.875, 52610.287 20/12/31,01:13:49,07,11,1, 11.9,1,1, -4.266, 10501.992, 255.876, 52610.296 20/12/31,01:13:49,08,11,1, 11.9,1,1, -4.266, 10501.977, 255.855, 52610.326 20/12/31,01:13:49,09,11,1, 11.9,1,1, -4.266, 10501.987, 255.866, 52610.348 20/12/31,01:13:49,10,11,1, 11.9,1,1, -4.266, 10501.977, 255.877, 52610.346 20/12/31,01:13:49,11,11,1, 11.9,1,1, -4.266, 10501.954, 255.862, 52610.349 20/12/31,01:13:49,12,11,1, 11.9,1,1, -4.266, 10501.981, 255.921, 52610.413 20/12/31,01:13:49,13,11,1, 11.9,1,1, -4.266, 10501.968, 255.857, 52610.343 20/12/31,01:13:49,14,11,1, 11.9,1,1, -4.266, 10501.986, 255.902, 52610.385 20/12/31,01:13:49,15,11,1, 11.9,1,1, -4.266, 10501.947, 255.861, 52610.371 20/12/31,01:13:49,16,11,1, 11.9,1,1, -4.266, 10502.002, 255.899, 52610.388 20/12/31,01:13:49,17,11,1, 11.9,1,1, -4.266, 10501.971, 255.883, 52610.361 20/12/31,01:13:49,18,11,1, 11.9,1,1, -4.266, 10502.002, 255.887, 52610.398 20/12/31,01:13:49,19,11,1, 11.9,1,1, -4.266, 10501.996, 255.909, 52610.388 20/12/31,01:13:50,00,10,1, 11.9,1,1, -4.266, 10501.993, 255.909, 52610.388 20/12/31,01:13:50,01,10,1, 11.9,1,1, -4.266, 10502.015, 255.917, 52610.395 20/12/31,01:13:50,02,10,1, 11.9,1,1, -4.266, 10501.986, 255.883, 52610.354 20/12/31,01:13:50,03,10,1, 11.9,1,1, -4.266, 10501.997, 255.927, 52610.383 20/12/31,01:13:50,04,10,1, 11.9,1,1, -4.266, 10501.982, 255.928, 52610.333 20/12/31,01:13:50,05,10,1, 11.9,1,1, -4.266, 10502.018, 255.961, 52610.387 20/12/31,01:13:50,06,10,1, 11.9,1,1, -4.266, 10501.969, 255.938, 52610.379 20/12/31,01:13:50,07,10,1, 11.9,1,1, -4.266, 10502.015, 255.953, 52610.389 20/12/31,01:13:50,08,10,1, 11.9,1,1, -4.266, 10502.010, 255.930, 52610.359 20/12/31,01:13:50,09,10,1, 11.9,1,1, -4.266, 10502.008, 255.985, 52610.414 20/12/31,01:13:50,10,10,1, 11.9,1,1, -4.266, 10502.009, 255.952, 52610.394 20/12/31,01:13:50,11,10,1, 11.9,1,1, -4.266, 10502.002, 255.941, 52610.372 20/12/31,01:13:50,12,10,1, 11.9,1,1, -4.266, 10502.005, 255.977, 52610.346 20/12/31,01:13:50,13,10,1, 11.9,1,1, -4.266, 10502.031, 256.001, 52610.405 20/12/31,01:13:50,14,10,1, 11.9,1,1, -4.266, 10501.995, 255.988, 52610.400 20/12/31,01:13:50,15,10,1, 11.9,1,1, -4.266, 10502.006, 255.997, 52610.421 20/12/31,01:13:50,16,10,1, 11.9,1,1, -4.266, 10502.031, 255.992, 52610.397 20/12/31,01:13:50,17,10,1, 11.9,1,1, -4.266, 10502.003, 255.983, 52610.370 20/12/31,01:13:50,18,10,1, 11.9,1,1, -4.266, 10502.017, 255.964, 52610.424 20/12/31,01:13:50,19,10,1, 11.9,1,1, -4.266, 10502.015, 255.997, 52610.457 20/12/31,01:13:51,00,11,1, 11.8,1,1, -4.269, 10502.009, 255.997, 52610.457 20/12/31,01:13:51,01,11,1, 11.8,1,1, -4.269, 10502.013, 255.948, 52610.364 20/12/31,01:13:51,02,11,1, 11.8,1,1, -4.269, 10501.990, 255.992, 52610.384 20/12/31,01:13:51,03,11,1, 11.8,1,1, -4.269, 10501.991, 256.006, 52610.394 20/12/31,01:13:51,04,11,1, 11.8,1,1, -4.269, 10502.011, 255.997, 52610.399 20/12/31,01:13:51,05,11,1, 11.8,1,1, -4.269, 10502.023, 255.987, 52610.367 20/12/31,01:13:51,06,11,1, 11.8,1,1, -4.269, 10502.003, 255.997, 52610.429 20/12/31,01:13:51,07,11,1, 11.8,1,1, -4.269, 10502.009, 255.960, 52610.384 20/12/31,01:13:51,08,11,1, 11.8,1,1, -4.269, 10502.017, 255.985, 52610.412 20/12/31,01:13:51,09,11,1, 11.8,1,1, -4.269, 10502.029, 256.013, 52610.427 20/12/31,01:13:51,10,11,1, 11.8,1,1, -4.269, 10502.015, 256.006, 52610.385 20/12/31,01:13:51,11,11,1, 11.8,1,1, -4.269, 10502.009, 256.009, 52610.380 20/12/31,01:13:51,12,11,1, 11.8,1,1, -4.269, 10502.005, 255.980, 52610.399 20/12/31,01:13:51,13,11,1, 11.8,1,1, -4.269, 10502.014, 255.996, 52610.383 20/12/31,01:13:51,14,11,1, 11.8,1,1, -4.269, 10502.011, 256.015, 52610.414 20/12/31,01:13:51,15,11,1, 11.8,1,1, -4.269, 10502.004, 256.005, 52610.366 20/12/31,01:13:51,16,11,1, 11.8,1,1, -4.269, 10501.998, 256.025, 52610.354 20/12/31,01:13:51,17,11,1, 11.8,1,1, -4.269, 10502.019, 256.046, 52610.414 20/12/31,01:13:51,18,11,1, 11.8,1,1, -4.269, 10501.994, 256.057, 52610.423 20/12/31,01:13:51,19,11,1, 11.8,1,1, -4.269, 10502.028, 256.006, 52610.405 20/12/31,01:13:52,00,12,1, 11.8,1,1, -4.268, 10502.026, 256.006, 52610.405 20/12/31,01:13:52,01,12,1, 11.8,1,1, -4.268, 10502.018, 256.049, 52610.418 20/12/31,01:13:52,02,12,1, 11.8,1,1, -4.268, 10502.015, 256.016, 52610.388 20/12/31,01:13:52,03,12,1, 11.8,1,1, -4.268, 10501.977, 255.980, 52610.380 20/12/31,01:13:52,04,12,1, 11.8,1,1, -4.268, 10502.035, 256.059, 52610.403 20/12/31,01:13:52,05,12,1, 11.8,1,1, -4.268, 10502.005, 256.049, 52610.380 20/12/31,01:13:52,06,12,1, 11.8,1,1, -4.268, 10501.999, 256.055, 52610.405 20/12/31,01:13:52,07,12,1, 11.8,1,1, -4.268, 10502.021, 256.046, 52610.415 20/12/31,01:13:52,08,12,1, 11.8,1,1, -4.268, 10501.988, 256.037, 52610.411 20/12/31,01:13:52,09,12,1, 11.8,1,1, -4.268, 10502.015, 256.096, 52610.492 20/12/31,01:13:52,10,12,1, 11.8,1,1, -4.268, 10501.990, 256.042, 52610.429 20/12/31,01:13:52,11,12,1, 11.8,1,1, -4.268, 10502.009, 256.055, 52610.447 20/12/31,01:13:52,12,12,1, 11.8,1,1, -4.268, 10501.999, 256.076, 52610.419 20/12/31,01:13:52,13,12,1, 11.8,1,1, -4.268, 10502.007, 256.064, 52610.437 20/12/31,01:13:52,14,12,1, 11.8,1,1, -4.268, 10502.006, 256.080, 52610.445 20/12/31,01:13:52,15,12,1, 11.8,1,1, -4.268, 10501.998, 256.080, 52610.443 20/12/31,01:13:52,16,12,1, 11.8,1,1, -4.268, 10502.003, 256.071, 52610.436 20/12/31,01:13:52,17,12,1, 11.8,1,1, -4.268, 10501.999, 256.070, 52610.431 20/12/31,01:13:52,18,12,1, 11.8,1,1, -4.268, 10501.998, 256.106, 52610.460 20/12/31,01:13:52,19,12,1, 11.8,1,1, -4.268, 10501.977, 256.064, 52610.437 20/12/31,01:13:53,00,11,1, 11.8,1,1, -4.265, 10501.976, 256.064, 52610.437 20/12/31,01:13:53,01,11,1, 11.8,1,1, -4.265, 10502.008, 256.069, 52610.426 20/12/31,01:13:53,02,11,1, 11.8,1,1, -4.265, 10502.014, 256.082, 52610.442 20/12/31,01:13:53,03,11,1, 11.8,1,1, -4.265, 10502.012, 256.078, 52610.423 20/12/31,01:13:53,04,11,1, 11.8,1,1, -4.265, 10501.999, 256.064, 52610.392 20/12/31,01:13:53,05,11,1, 11.8,1,1, -4.265, 10501.997, 256.090, 52610.416 20/12/31,01:13:53,06,11,1, 11.8,1,1, -4.265, 10501.999, 256.098, 52610.436 20/12/31,01:13:53,07,11,1, 11.8,1,1, -4.265, 10501.992, 256.096, 52610.369 20/12/31,01:13:53,08,11,1, 11.8,1,1, -4.265, 10501.998, 256.140, 52610.463 20/12/31,01:13:53,09,11,1, 11.8,1,1, -4.265, 10501.988, 256.086, 52610.367 20/12/31,01:13:53,10,11,1, 11.8,1,1, -4.265, 10501.997, 256.099, 52610.429 20/12/31,01:13:53,11,11,1, 11.8,1,1, -4.265, 10501.987, 256.105, 52610.417 20/12/31,01:13:53,12,11,1, 11.8,1,1, -4.265, 10501.964, 256.120, 52610.445 20/12/31,01:13:53,13,11,1, 11.8,1,1, -4.265, 10501.986, 256.124, 52610.443 20/12/31,01:13:53,14,11,1, 11.8,1,1, -4.265, 10501.984, 256.116, 52610.425 20/12/31,01:13:53,15,11,1, 11.8,1,1, -4.265, 10501.960, 256.140, 52610.404 20/12/31,01:13:53,16,11,1, 11.8,1,1, -4.265, 10501.959, 256.095, 52610.366 20/12/31,01:13:53,17,11,1, 11.8,1,1, -4.265, 10501.969, 256.114, 52610.360 20/12/31,01:13:53,18,11,1, 11.8,1,1, -4.265, 10501.965, 256.124, 52610.368 20/12/31,01:13:53,19,11,1, 11.8,1,1, -4.265, 10501.965, 256.114, 52610.350 20/12/31,01:13:54,00,10,1, 11.9,1,1, -4.267, 10501.959, 256.114, 52610.350 20/12/31,01:13:54,01,10,1, 11.9,1,1, -4.267, 10501.960, 256.153, 52610.397 20/12/31,01:13:54,02,10,1, 11.9,1,1, -4.267, 10501.950, 256.109, 52610.349 20/12/31,01:13:54,03,10,1, 11.9,1,1, -4.267, 10501.970, 256.149, 52610.367 20/12/31,01:13:54,04,10,1, 11.9,1,1, -4.267, 10501.956, 256.105, 52610.085 20/12/31,01:13:54,05,10,1, 11.9,1,1, -4.267, 10501.918, 256.136, 52610.420 20/12/31,01:13:54,06,10,1, 11.9,1,1, -4.267, 10501.949, 256.134, 52610.430 20/12/31,01:13:54,07,10,1, 11.9,1,1, -4.267, 10501.969, 256.150, 52610.407 20/12/31,01:13:54,08,10,1, 11.9,1,1, -4.267, 10501.945, 256.095, 52610.393 20/12/31,01:13:54,09,10,1, 11.9,1,1, -4.267, 10501.950, 256.095, 52610.384 20/12/31,01:13:54,10,10,1, 11.9,1,1, -4.267, 10501.943, 256.114, 52610.360 20/12/31,01:13:54,11,10,1, 11.9,1,1, -4.267, 10501.950, 256.119, 52610.372 20/12/31,01:13:54,12,10,1, 11.9,1,1, -4.267, 10501.939, 256.121, 52610.394 20/12/31,01:13:54,13,10,1, 11.9,1,1, -4.267, 10501.926, 256.105, 52610.368 20/12/31,01:13:54,14,10,1, 11.9,1,1, -4.267, 10501.921, 256.113, 52610.354 20/12/31,01:13:54,15,10,1, 11.9,1,1, -4.267, 10501.949, 256.126, 52610.398 20/12/31,01:13:54,16,10,1, 11.9,1,1, -4.267, 10501.927, 256.102, 52610.376 20/12/31,01:13:54,17,10,1, 11.9,1,1, -4.267, 10501.905, 256.134, 52610.375 20/12/31,01:13:54,18,10,1, 11.9,1,1, -4.267, 10501.898, 256.130, 52610.348 20/12/31,01:13:54,19,10,1, 11.9,1,1, -4.267, 10501.924, 256.121, 52610.362 20/12/31,01:13:55,00,10,1, 11.8,1,1, -4.267, 10501.918, 256.121, 52610.362 20/12/31,01:13:55,01,10,1, 11.8,1,1, -4.267, 10501.916, 256.118, 52610.394 20/12/31,01:13:55,02,10,1, 11.8,1,1, -4.267, 10501.895, 256.084, 52610.350 20/12/31,01:13:55,03,10,1, 11.8,1,1, -4.267, 10501.900, 256.137, 52610.418 20/12/31,01:13:55,04,10,1, 11.8,1,1, -4.267, 10501.908, 256.094, 52610.337 20/12/31,01:13:55,05,10,1, 11.8,1,1, -4.267, 10501.943, 256.090, 52610.499 20/12/31,01:13:55,06,10,1, 11.8,1,1, -4.267, 10501.851, 256.123, 52610.373 20/12/31,01:13:55,07,10,1, 11.8,1,1, -4.267, 10501.872, 256.156, 52610.457 20/12/31,01:13:55,08,10,1, 11.8,1,1, -4.267, 10501.891, 256.117, 52610.463 20/12/31,01:13:55,09,10,1, 11.8,1,1, -4.267, 10501.867, 256.132, 52610.433 20/12/31,01:13:55,10,10,1, 11.8,1,1, -4.267, 10501.866, 256.095, 52610.377 20/12/31,01:13:55,11,10,1, 11.8,1,1, -4.267, 10501.884, 256.105, 52610.378 20/12/31,01:13:55,12,10,1, 11.8,1,1, -4.267, 10501.881, 256.083, 52610.374 20/12/31,01:13:55,13,10,1, 11.8,1,1, -4.267, 10501.895, 256.118, 52610.399 20/12/31,01:13:55,14,10,1, 11.8,1,1, -4.267, 10501.892, 256.119, 52610.400 20/12/31,01:13:55,15,10,1, 11.8,1,1, -4.267, 10501.879, 256.092, 52610.382 20/12/31,01:13:55,16,10,1, 11.8,1,1, -4.267, 10501.903, 256.115, 52610.404 20/12/31,01:13:55,17,10,1, 11.8,1,1, -4.267, 10501.883, 256.125, 52610.383 20/12/31,01:13:55,18,10,1, 11.8,1,1, -4.267, 10501.883, 256.127, 52610.383 20/12/31,01:13:55,19,10,1, 11.8,1,1, -4.267, 10501.901, 256.091, 52610.391 20/12/31,01:13:56,00,10,1, 11.9,1,1, -4.264, 10501.901, 256.091, 52610.391 20/12/31,01:13:56,01,10,1, 11.9,1,1, -4.264, 10501.878, 256.124, 52610.389 20/12/31,01:13:56,02,10,1, 11.9,1,1, -4.264, 10501.877, 256.108, 52610.328 20/12/31,01:13:56,03,10,1, 11.9,1,1, -4.264, 10501.903, 256.114, 52610.368 20/12/31,01:13:56,04,10,1, 11.9,1,1, -4.264, 10501.871, 256.115, 52610.363 20/12/31,01:13:56,05,10,1, 11.9,1,1, -4.264, 10501.882, 256.125, 52610.391 20/12/31,01:13:56,06,10,1, 11.9,1,1, -4.264, 10501.907, 256.127, 52610.399 20/12/31,01:13:56,07,10,1, 11.9,1,1, -4.264, 10501.883, 256.134, 52610.412 20/12/31,01:13:56,08,10,1, 11.9,1,1, -4.264, 10501.872, 256.114, 52610.386 20/12/31,01:13:56,09,10,1, 11.9,1,1, -4.264, 10501.883, 256.113, 52610.398 20/12/31,01:13:56,10,10,1, 11.9,1,1, -4.264, 10501.899, 256.094, 52610.332 20/12/31,01:13:56,11,10,1, 11.9,1,1, -4.264, 10501.856, 256.111, 52610.353 20/12/31,01:13:56,12,10,1, 11.9,1,1, -4.264, 10501.877, 256.118, 52610.365 20/12/31,01:13:56,13,10,1, 11.9,1,1, -4.264, 10501.860, 256.124, 52610.366 20/12/31,01:13:56,14,10,1, 11.9,1,1, -4.264, 10501.832, 256.118, 52610.368 20/12/31,01:13:56,15,10,1, 11.9,1,1, -4.264, 10501.851, 256.111, 52610.401 20/12/31,01:13:56,16,10,1, 11.9,1,1, -4.264, 10501.868, 256.126, 52610.354 20/12/31,01:13:56,17,10,1, 11.9,1,1, -4.264, 10501.853, 256.127, 52610.364 20/12/31,01:13:56,18,10,1, 11.9,1,1, -4.264, 10501.880, 256.125, 52610.401 20/12/31,01:13:56,19,10,1, 11.9,1,1, -4.264, 10501.836, 256.079, 52610.368 20/12/31,01:13:57,00,10,1, 11.9,1,1, -4.267, 10501.834, 256.079, 52610.368 20/12/31,01:13:57,01,10,1, 11.9,1,1, -4.267, 10501.850, 256.094, 52610.327 20/12/31,01:13:57,02,10,1, 11.9,1,1, -4.267, 10501.873, 256.158, 52610.359 20/12/31,01:13:57,03,10,1, 11.9,1,1, -4.267, 10501.869, 256.139, 52610.379 20/12/31,01:13:57,04,10,1, 11.9,1,1, -4.267, 10501.849, 256.095, 52610.312 20/12/31,01:13:57,05,10,1, 11.9,1,1, -4.267, 10501.840, 256.133, 52610.361 20/12/31,01:13:57,06,10,1, 11.9,1,1, -4.267, 10501.815, 256.055, 52610.344 20/12/31,01:13:57,07,10,1, 11.9,1,1, -4.267, 10501.796, 256.086, 52610.329 20/12/31,01:13:57,08,10,1, 11.9,1,1, -4.267, 10501.844, 256.145, 52610.383 20/12/31,01:13:57,09,10,1, 11.9,1,1, -4.267, 10501.826, 256.092, 52610.398 20/12/31,01:13:57,10,10,1, 11.9,1,1, -4.267, 10501.861, 256.081, 52610.337 20/12/31,01:13:57,11,10,1, 11.9,1,1, -4.267, 10501.830, 256.082, 52610.362 20/12/31,01:13:57,12,10,1, 11.9,1,1, -4.267, 10501.867, 256.141, 52610.306 20/12/31,01:13:57,13,10,1, 11.9,1,1, -4.267, 10501.815, 256.088, 52610.291 20/12/31,01:13:57,14,10,1, 11.9,1,1, -4.267, 10501.849, 256.103, 52610.064 20/12/31,01:13:57,15,10,1, 11.9,1,1, -4.267, 10501.824, 256.117, 52610.326 20/12/31,01:13:57,16,10,1, 11.9,1,1, -4.267, 10501.810, 256.097, 52610.355 20/12/31,01:13:57,17,10,1, 11.9,1,1, -4.267, 10501.817, 256.120, 52610.360 20/12/31,01:13:57,18,10,1, 11.9,1,1, -4.267, 10501.853, 256.095, 52610.226 20/12/31,01:13:57,19,10,1, 11.9,1,1, -4.267, 10501.865, 256.106, 52610.365 20/12/31,01:13:58,00,10,1, 11.9,1,1, -4.269, 10501.859, 256.106, 52610.365 20/12/31,01:13:58,01,10,1, 11.9,1,1, -4.269, 10501.835, 256.117, 52610.383 20/12/31,01:13:58,02,10,1, 11.9,1,1, -4.269, 10501.849, 256.078, 52610.372 20/12/31,01:13:58,03,10,1, 11.9,1,1, -4.269, 10501.829, 256.116, 52610.371 20/12/31,01:13:58,04,10,1, 11.9,1,1, -4.269, 10501.846, 256.107, 52610.333 20/12/31,01:13:58,05,10,1, 11.9,1,1, -4.269, 10501.829, 256.092, 52610.339 20/12/31,01:13:58,06,10,1, 11.9,1,1, -4.269, 10501.804, 256.116, 52610.366 20/12/31,01:13:58,07,10,1, 11.9,1,1, -4.269, 10501.808, 256.129, 52610.367 20/12/31,01:13:58,08,10,1, 11.9,1,1, -4.269, 10501.805, 256.065, 52610.324 20/12/31,01:13:58,09,10,1, 11.9,1,1, -4.269, 10501.835, 256.146, 52610.414 20/12/31,01:13:58,10,10,1, 11.9,1,1, -4.269, 10501.829, 256.085, 52610.366 20/12/31,01:13:58,11,10,1, 11.9,1,1, -4.269, 10501.842, 256.154, 52610.419 20/12/31,01:13:58,12,10,1, 11.9,1,1, -4.269, 10501.841, 256.118, 52610.425 20/12/31,01:13:58,13,10,1, 11.9,1,1, -4.269, 10501.822, 256.089, 52610.327 20/12/31,01:13:58,14,10,1, 11.9,1,1, -4.269, 10501.828, 256.102, 52610.374 20/12/31,01:13:58,15,10,1, 11.9,1,1, -4.269, 10501.794, 256.080, 52610.330 20/12/31,01:13:58,16,10,1, 11.9,1,1, -4.269, 10501.831, 256.147, 52610.412 20/12/31,01:13:58,17,10,1, 11.9,1,1, -4.269, 10501.818, 256.098, 52610.324 20/12/31,01:13:58,18,10,1, 11.9,1,1, -4.269, 10501.810, 256.131, 52610.365 20/12/31,01:13:58,19,10,1, 11.9,1,1, -4.269, 10501.807, 256.153, 52610.360 20/12/31,01:13:59,00,10,1, 11.9,1,1, -4.271, 10501.801, 256.153, 52610.360 20/12/31,01:13:59,01,10,1, 11.9,1,1, -4.271, 10501.814, 256.135, 52610.373 20/12/31,01:13:59,02,10,1, 11.9,1,1, -4.271, 10501.835, 256.149, 52610.381 20/12/31,01:13:59,03,10,1, 11.9,1,1, -4.271, 10501.816, 256.145, 52610.347 20/12/31,01:13:59,04,10,1, 11.9,1,1, -4.271, 10501.820, 256.152, 52610.338 20/12/31,01:13:59,05,10,1, 11.9,1,1, -4.271, 10501.824, 256.170, 52610.381 20/12/31,01:13:59,06,10,1, 11.9,1,1, -4.271, 10501.807, 256.127, 52610.404 20/12/31,01:13:59,07,10,1, 11.9,1,1, -4.271, 10501.830, 256.176, 52610.382 20/12/31,01:13:59,08,10,1, 11.9,1,1, -4.271, 10501.826, 256.162, 52610.391 20/12/31,01:13:59,09,10,1, 11.9,1,1, -4.271, 10501.810, 256.161, 52610.353 20/12/31,01:13:59,10,10,1, 11.9,1,1, -4.271, 10501.809, 256.146, 52610.373 20/12/31,01:13:59,11,10,1, 11.9,1,1, -4.271, 10501.808, 256.155, 52610.385 20/12/31,01:13:59,12,10,1, 11.9,1,1, -4.271, 10501.813, 256.162, 52610.390 20/12/31,01:13:59,13,10,1, 11.9,1,1, -4.271, 10501.807, 256.152, 52610.355 20/12/31,01:13:59,14,10,1, 11.9,1,1, -4.271, 10501.815, 256.194, 52610.428 20/12/31,01:13:59,15,10,1, 11.9,1,1, -4.271, 10501.825, 256.187, 52610.376 20/12/31,01:13:59,16,10,1, 11.9,1,1, -4.271, 10501.826, 256.139, 52610.346 20/12/31,01:13:59,17,10,1, 11.9,1,1, -4.271, 10501.838, 256.155, 52610.408 20/12/31,01:13:59,18,10,1, 11.9,1,1, -4.271, 10501.818, 256.146, 52610.345 20/12/31,01:13:59,19,10,1, 11.9,1,1, -4.271, 10501.855, 256.176, 52610.415 20/12/31,01:14:00,00,10,1, 11.8,1,1, -4.269, 10501.851, 256.176, 52610.415 20/12/31,01:14:00,01,10,1, 11.8,1,1, -4.269, 10501.820, 256.186, 52610.372 20/12/31,01:14:00,02,10,1, 11.8,1,1, -4.269, 10501.808, 256.187, 52610.329 20/12/31,01:14:00,03,10,1, 11.8,1,1, -4.269, 10501.850, 256.159, 52610.354 20/12/31,01:14:00,04,10,1, 11.8,1,1, -4.269, 10501.851, 256.183, 52610.374 20/12/31,01:14:00,05,10,1, 11.8,1,1, -4.269, 10501.824, 256.174, 52610.384 20/12/31,01:14:00,06,10,1, 11.8,1,1, -4.269, 10501.792, 256.175, 52610.644 20/12/31,01:14:00,07,10,1, 11.8,1,1, -4.269, 10501.848, 256.161, 52610.258 20/12/31,01:14:00,08,10,1, 11.8,1,1, -4.269, 10501.843, 256.183, 52610.290 20/12/31,01:14:00,09,10,1, 11.8,1,1, -4.269, 10501.815, 256.115, 52610.279 20/12/31,01:14:00,10,10,1, 11.8,1,1, -4.269, 10501.836, 256.149, 52610.349 20/12/31,01:14:00,11,10,1, 11.8,1,1, -4.269, 10501.833, 256.137, 52610.340 20/12/31,01:14:00,12,10,1, 11.8,1,1, -4.269, 10501.829, 256.114, 52610.326 20/12/31,01:14:00,13,10,1, 11.8,1,1, -4.269, 10501.835, 256.142, 52610.377 20/12/31,01:14:00,14,10,1, 11.8,1,1, -4.269, 10501.875, 256.125, 52610.548 20/12/31,01:14:00,15,10,1, 11.8,1,1, -4.269, 10501.859, 256.116, 52610.237 20/12/31,01:14:00,16,10,1, 11.8,1,1, -4.269, 10501.819, 256.126, 52610.010 20/12/31,01:14:00,17,10,1, 11.8,1,1, -4.269, 10501.795, 256.102, 52610.416 20/12/31,01:14:00,18,10,1, 11.8,1,1, -4.269, 10501.843, 256.108, 52610.386 20/12/31,01:14:00,19,10,1, 11.8,1,1, -4.269, 10501.834, 256.113, 52610.376 20/12/31,01:14:01,00,10,1, 11.8,1,1, -4.264, 10501.826, 256.113, 52610.376 20/12/31,01:14:01,01,10,1, 11.8,1,1, -4.264, 10501.848, 256.094, 52610.325 20/12/31,01:14:01,02,10,1, 11.8,1,1, -4.264, 10501.870, 256.119, 52610.358 20/12/31,01:14:01,03,10,1, 11.8,1,1, -4.264, 10501.830, 256.108, 52610.311 20/12/31,01:14:01,04,10,1, 11.8,1,1, -4.264, 10501.853, 256.098, 52610.287 20/12/31,01:14:01,05,10,1, 11.8,1,1, -4.264, 10501.852, 256.114, 52610.370 20/12/31,01:14:01,06,10,1, 11.8,1,1, -4.264, 10501.848, 256.059, 52610.390 20/12/31,01:14:01,07,10,1, 11.8,1,1, -4.264, 10501.835, 256.095, 52610.346 20/12/31,01:14:01,08,10,1, 11.8,1,1, -4.264, 10501.833, 256.073, 52610.328 20/12/31,01:14:01,09,10,1, 11.8,1,1, -4.264, 10501.823, 256.066, 52610.324 20/12/31,01:14:01,10,10,1, 11.8,1,1, -4.264, 10501.850, 256.053, 52610.332 20/12/31,01:14:01,11,10,1, 11.8,1,1, -4.264, 10501.833, 256.023, 52610.287 20/12/31,01:14:01,12,10,1, 11.8,1,1, -4.264, 10501.820, 256.049, 52610.306 20/12/31,01:14:01,13,10,1, 11.8,1,1, -4.264, 10501.853, 256.115, 52610.376 20/12/31,01:14:01,14,10,1, 11.8,1,1, -4.264, 10501.822, 256.057, 52610.299 20/12/31,01:14:01,15,10,1, 11.8,1,1, -4.264, 10501.833, 256.064, 52610.327 20/12/31,01:14:01,16,10,1, 11.8,1,1, -4.264, 10501.851, 256.054, 52610.320 20/12/31,01:14:01,17,10,1, 11.8,1,1, -4.264, 10501.866, 256.076, 52610.346 20/12/31,01:14:01,18,10,1, 11.8,1,1, -4.264, 10501.873, 256.102, 52610.351 20/12/31,01:14:01,19,10,1, 11.8,1,1, -4.264, 10501.853, 256.045, 52610.315 20/12/31,01:14:02,00,10,1, 11.8,1,1, -4.266, 10501.851, 256.045, 52610.315 20/12/31,01:14:02,01,10,1, 11.8,1,1, -4.266, 10501.845, 256.036, 52610.312 20/12/31,01:14:02,02,10,1, 11.8,1,1, -4.266, 10501.877, 256.053, 52610.328 20/12/31,01:14:02,03,10,1, 11.8,1,1, -4.266, 10501.848, 256.056, 52610.290 20/12/31,01:14:02,04,10,1, 11.8,1,1, -4.266, 10501.834, 256.034, 52610.277 20/12/31,01:14:02,05,10,1, 11.8,1,1, -4.266, 10501.871, 256.088, 52610.323 20/12/31,01:14:02,06,10,1, 11.8,1,1, -4.266, 10501.854, 256.078, 52610.295 20/12/31,01:14:02,07,10,1, 11.8,1,1, -4.266, 10501.848, 256.020, 52610.284 20/12/31,01:14:02,08,10,1, 11.8,1,1, -4.266, 10501.853, 256.054, 52610.271 20/12/31,01:14:02,09,10,1, 11.8,1,1, -4.266, 10501.865, 256.077, 52610.275 20/12/31,01:14:02,10,10,1, 11.8,1,1, -4.266, 10501.860, 256.068, 52610.292 20/12/31,01:14:02,11,10,1, 11.8,1,1, -4.266, 10501.866, 256.047, 52610.305 20/12/31,01:14:02,12,10,1, 11.8,1,1, -4.266, 10501.889, 256.101, 52610.221 20/12/31,01:14:02,13,10,1, 11.8,1,1, -4.266, 10501.847, 256.062, 52610.372 20/12/31,01:14:02,14,10,1, 11.8,1,1, -4.266, 10501.838, 256.056, 52610.359 20/12/31,01:14:02,15,10,1, 11.8,1,1, -4.266, 10501.823, 256.038, 52610.271 20/12/31,01:14:02,16,10,1, 11.8,1,1, -4.266, 10501.880, 256.093, 52610.343 20/12/31,01:14:02,17,10,1, 11.8,1,1, -4.266, 10501.845, 256.053, 52610.328 20/12/31,01:14:02,18,10,1, 11.8,1,1, -4.266, 10501.863, 256.056, 52610.310 20/12/31,01:14:02,19,10,1, 11.8,1,1, -4.266, 10501.866, 256.048, 52610.285 20/12/31,01:14:03,00,10,1, 11.9,1,1, -4.268, 10501.859, 256.048, 52610.285 20/12/31,01:14:03,01,10,1, 11.9,1,1, -4.268, 10501.906, 256.044, 52610.320 20/12/31,01:14:03,02,10,1, 11.9,1,1, -4.268, 10501.895, 256.081, 52610.273 20/12/31,01:14:03,03,10,1, 11.9,1,1, -4.268, 10501.875, 256.024, 52610.254 20/12/31,01:14:03,04,10,1, 11.9,1,1, -4.268, 10501.878, 256.039, 52610.266 20/12/31,01:14:03,05,10,1, 11.9,1,1, -4.268, 10501.869, 256.056, 52610.275 20/12/31,01:14:03,06,10,1, 11.9,1,1, -4.268, 10501.886, 256.108, 52610.315 20/12/31,01:14:03,07,10,1, 11.9,1,1, -4.268, 10501.907, 256.049, 52610.299 20/12/31,01:14:03,08,10,1, 11.9,1,1, -4.268, 10501.917, 256.059, 52610.288 20/12/31,01:14:03,09,10,1, 11.9,1,1, -4.268, 10501.895, 256.078, 52610.326 20/12/31,01:14:03,10,10,1, 11.9,1,1, -4.268, 10501.890, 256.046, 52610.276 20/12/31,01:14:03,11,10,1, 11.9,1,1, -4.268, 10501.891, 256.088, 52610.231 20/12/31,01:14:03,12,10,1, 11.9,1,1, -4.268, 10501.901, 256.052, 52610.335 20/12/31,01:14:03,13,10,1, 11.9,1,1, -4.268, 10501.936, 256.076, 52610.280 20/12/31,01:14:03,14,10,1, 11.9,1,1, -4.268, 10501.963, 256.088, 52610.338 20/12/31,01:14:03,15,10,1, 11.9,1,1, -4.268, 10501.908, 256.079, 52610.319 20/12/31,01:14:03,16,10,1, 11.9,1,1, -4.268, 10501.943, 256.091, 52610.318 20/12/31,01:14:03,17,10,1, 11.9,1,1, -4.268, 10501.936, 256.104, 52610.337 20/12/31,01:14:03,18,10,1, 11.9,1,1, -4.268, 10501.912, 256.096, 52610.306 20/12/31,01:14:03,19,10,1, 11.9,1,1, -4.268, 10501.941, 256.112, 52610.309 20/12/31,01:14:04,00,10,1, 11.9,1,1, -4.271, 10501.934, 256.112, 52610.309 20/12/31,01:14:04,01,10,1, 11.9,1,1, -4.271, 10501.944, 256.118, 52610.332 20/12/31,01:14:04,02,10,1, 11.9,1,1, -4.271, 10501.949, 256.088, 52610.273 20/12/31,01:14:04,03,10,1, 11.9,1,1, -4.271, 10501.938, 256.112, 52610.276 20/12/31,01:14:04,04,10,1, 11.9,1,1, -4.271, 10501.932, 256.091, 52610.281 20/12/31,01:14:04,05,10,1, 11.9,1,1, -4.271, 10501.956, 256.126, 52610.097 20/12/31,01:14:04,06,10,1, 11.9,1,1, -4.271, 10501.942, 256.127, 52610.315 20/12/31,01:14:04,07,10,1, 11.9,1,1, -4.271, 10501.924, 256.112, 52610.286 20/12/31,01:14:04,08,10,1, 11.9,1,1, -4.271, 10501.948, 256.111, 52610.310 20/12/31,01:14:04,09,10,1, 11.9,1,1, -4.271, 10501.960, 256.165, 52610.328 20/12/31,01:14:04,10,10,1, 11.9,1,1, -4.271, 10501.941, 256.086, 52610.243 20/12/31,01:14:04,11,10,1, 11.9,1,1, -4.271, 10501.957, 256.063, 52610.252 20/12/31,01:14:04,12,10,1, 11.9,1,1, -4.271, 10501.951, 256.070, 52610.273 20/12/31,01:14:04,13,10,1, 11.9,1,1, -4.271, 10501.989, 256.149, 52610.336 20/12/31,01:14:04,14,10,1, 11.9,1,1, -4.271, 10501.962, 256.134, 52610.319 20/12/31,01:14:04,15,10,1, 11.9,1,1, -4.271, 10501.959, 256.090, 52610.250 20/12/31,01:14:04,16,10,1, 11.9,1,1, -4.271, 10501.973, 256.133, 52610.298 20/12/31,01:14:04,17,10,1, 11.9,1,1, -4.271, 10501.971, 256.150, 52610.301 20/12/31,01:14:04,18,10,1, 11.9,1,1, -4.271, 10501.977, 256.124, 52610.303 20/12/31,01:14:04,19,10,1, 11.9,1,1, -4.271, 10501.979, 256.107, 52610.307 20/12/31,01:14:05,00,10,1, 11.9,1,1, -4.264, 10501.976, 256.107, 52610.307 20/12/31,01:14:05,01,10,1, 11.9,1,1, -4.264, 10501.984, 256.146, 52610.308 20/12/31,01:14:05,02,10,1, 11.9,1,1, -4.264, 10501.962, 256.140, 52610.258 20/12/31,01:14:05,03,10,1, 11.9,1,1, -4.264, 10501.983, 256.115, 52610.284 20/12/31,01:14:05,04,10,1, 11.9,1,1, -4.264, 10501.970, 256.132, 52610.318 20/12/31,01:14:05,05,10,1, 11.9,1,1, -4.264, 10502.009, 256.136, 52610.269 20/12/31,01:14:05,06,10,1, 11.9,1,1, -4.264, 10501.985, 256.133, 52610.265 20/12/31,01:14:05,07,10,1, 11.9,1,1, -4.264, 10502.006, 256.158, 52610.244 20/12/31,01:14:05,08,10,1, 11.9,1,1, -4.264, 10501.984, 256.106, 52610.271 20/12/31,01:14:05,09,10,1, 11.9,1,1, -4.264, 10501.988, 256.141, 52610.285 20/12/31,01:14:05,10,10,1, 11.9,1,1, -4.264, 10502.015, 256.143, 52610.276 20/12/31,01:14:05,11,10,1, 11.9,1,1, -4.264, 10502.013, 256.157, 52610.281 20/12/31,01:14:05,12,10,1, 11.9,1,1, -4.264, 10502.010, 256.142, 52610.292 20/12/31,01:14:05,13,10,1, 11.9,1,1, -4.264, 10502.021, 256.155, 52610.288 20/12/31,01:14:05,14,10,1, 11.9,1,1, -4.264, 10501.995, 256.123, 52610.286 20/12/31,01:14:05,15,10,1, 11.9,1,1, -4.264, 10502.008, 256.141, 52610.270 20/12/31,01:14:05,16,10,1, 11.9,1,1, -4.264, 10501.998, 256.103, 52610.263 20/12/31,01:14:05,17,10,1, 11.9,1,1, -4.264, 10502.021, 256.104, 52610.310 20/12/31,01:14:05,18,10,1, 11.9,1,1, -4.264, 10502.016, 256.089, 52610.272 20/12/31,01:14:05,19,10,1, 11.9,1,1, -4.264, 10502.017, 256.159, 52610.277 20/12/31,01:14:06,00,11,1, 11.8,1,1, -4.268, 10502.009, 256.159, 52610.277 20/12/31,01:14:06,01,11,1, 11.8,1,1, -4.268, 10502.067, 256.116, 52610.292 20/12/31,01:14:06,02,11,1, 11.8,1,1, -4.268, 10502.040, 256.105, 52610.245 20/12/31,01:14:06,03,11,1, 11.8,1,1, -4.268, 10502.028, 256.108, 52610.272 20/12/31,01:14:06,04,11,1, 11.8,1,1, -4.268, 10502.035, 256.119, 52610.243 20/12/31,01:14:06,05,11,1, 11.8,1,1, -4.268, 10502.049, 256.098, 52610.248 20/12/31,01:14:06,06,11,1, 11.8,1,1, -4.268, 10502.052, 256.094, 52610.225 20/12/31,01:14:06,07,11,1, 11.8,1,1, -4.268, 10502.044, 256.091, 52610.235 20/12/31,01:14:06,08,11,1, 11.8,1,1, -4.268, 10502.031, 256.107, 52610.212 20/12/31,01:14:06,09,11,1, 11.8,1,1, -4.268, 10502.031, 256.131, 52610.220 20/12/31,01:14:06,10,11,1, 11.8,1,1, -4.268, 10502.065, 256.120, 52610.236 20/12/31,01:14:06,11,11,1, 11.8,1,1, -4.268, 10502.032, 256.098, 52610.217 20/12/31,01:14:06,12,11,1, 11.8,1,1, -4.268, 10502.044, 256.144, 52610.269 20/12/31,01:14:06,13,11,1, 11.8,1,1, -4.268, 10502.066, 256.123, 52610.276 20/12/31,01:14:06,14,11,1, 11.8,1,1, -4.268, 10502.069, 256.136, 52610.245 20/12/31,01:14:06,15,11,1, 11.8,1,1, -4.268, 10502.072, 256.115, 52610.258 20/12/31,01:14:06,16,11,1, 11.8,1,1, -4.268, 10502.066, 256.148, 52610.238 20/12/31,01:14:06,17,11,1, 11.8,1,1, -4.268, 10502.049, 256.095, 52610.166 20/12/31,01:14:06,18,11,1, 11.8,1,1, -4.268, 10502.061, 256.094, 52610.196 20/12/31,01:14:06,19,11,1, 11.8,1,1, -4.268, 10502.074, 256.155, 52610.242 20/12/31,01:14:07,00,11,1, 11.9,1,1, -4.271, 10502.068, 256.155, 52610.242 20/12/31,01:14:07,01,11,1, 11.9,1,1, -4.271, 10502.095, 256.161, 52610.241 20/12/31,01:14:07,02,11,1, 11.9,1,1, -4.271, 10502.071, 256.158, 52610.206 20/12/31,01:14:07,03,11,1, 11.9,1,1, -4.271, 10502.072, 256.119, 52610.208 20/12/31,01:14:07,04,11,1, 11.9,1,1, -4.271, 10502.078, 256.147, 52610.070 20/12/31,01:14:07,05,11,1, 11.9,1,1, -4.271, 10502.065, 256.104, 52610.256 20/12/31,01:14:07,06,11,1, 11.9,1,1, -4.271, 10502.073, 256.130, 52610.284 20/12/31,01:14:07,07,11,1, 11.9,1,1, -4.271, 10502.074, 256.158, 52610.356 20/12/31,01:14:07,08,11,1, 11.9,1,1, -4.271, 10502.108, 256.164, 52610.227 20/12/31,01:14:07,09,11,1, 11.9,1,1, -4.271, 10502.087, 256.134, 52610.219 20/12/31,01:14:07,10,11,1, 11.9,1,1, -4.271, 10502.093, 256.201, 52610.254 20/12/31,01:14:07,11,11,1, 11.9,1,1, -4.271, 10502.103, 256.190, 52610.267 20/12/31,01:14:07,12,11,1, 11.9,1,1, -4.271, 10502.055, 256.199, 52610.249 20/12/31,01:14:07,13,11,1, 11.9,1,1, -4.271, 10502.084, 256.212, 52610.280 20/12/31,01:14:07,14,11,1, 11.9,1,1, -4.271, 10502.115, 256.202, 52610.286 20/12/31,01:14:07,15,11,1, 11.9,1,1, -4.271, 10502.099, 256.193, 52610.276 20/12/31,01:14:07,16,11,1, 11.9,1,1, -4.271, 10502.048, 256.148, 52610.209 20/12/31,01:14:07,17,11,1, 11.9,1,1, -4.271, 10502.068, 256.176, 52610.224 20/12/31,01:14:07,18,11,1, 11.9,1,1, -4.271, 10502.075, 256.147, 52610.214 20/12/31,01:14:07,19,11,1, 11.9,1,1, -4.271, 10502.071, 256.151, 52610.224 20/12/31,01:14:08,00,11,1, 11.8,1,1, -4.267, 10502.068, 256.151, 52610.224 20/12/31,01:14:08,01,11,1, 11.8,1,1, -4.267, 10502.069, 256.125, 52610.192 20/12/31,01:14:08,02,11,1, 11.8,1,1, -4.267, 10502.128, 256.199, 52610.279 20/12/31,01:14:08,03,11,1, 11.8,1,1, -4.267, 10502.095, 256.207, 52610.235 20/12/31,01:14:08,04,11,1, 11.8,1,1, -4.267, 10502.101, 256.240, 52610.280 20/12/31,01:14:08,05,11,1, 11.8,1,1, -4.267, 10502.085, 256.189, 52610.240 20/12/31,01:14:08,06,11,1, 11.8,1,1, -4.267, 10502.116, 256.195, 52610.230 20/12/31,01:14:08,07,11,1, 11.8,1,1, -4.267, 10502.092, 256.208, 52610.371 20/12/31,01:14:08,08,11,1, 11.8,1,1, -4.267, 10502.111, 256.197, 52610.227 20/12/31,01:14:08,09,11,1, 11.8,1,1, -4.267, 10502.093, 256.164, 52610.205 20/12/31,01:14:08,10,11,1, 11.8,1,1, -4.267, 10502.077, 256.196, 52610.231 20/12/31,01:14:08,11,11,1, 11.8,1,1, -4.267, 10502.121, 256.228, 52610.280 20/12/31,01:14:08,12,11,1, 11.8,1,1, -4.267, 10502.106, 256.163, 52610.244 20/12/31,01:14:08,13,11,1, 11.8,1,1, -4.267, 10502.075, 256.206, 52610.266 20/12/31,01:14:08,14,11,1, 11.8,1,1, -4.267, 10502.117, 256.244, 52610.346 20/12/31,01:14:08,15,11,1, 11.8,1,1, -4.267, 10502.101, 256.210, 52610.286 20/12/31,01:14:08,16,11,1, 11.8,1,1, -4.267, 10502.117, 256.193, 52610.309 20/12/31,01:14:08,17,11,1, 11.8,1,1, -4.267, 10502.091, 256.175, 52610.261 20/12/31,01:14:08,18,11,1, 11.8,1,1, -4.267, 10502.110, 256.205, 52610.280 20/12/31,01:14:08,19,11,1, 11.8,1,1, -4.267, 10502.099, 256.208, 52610.259 20/12/31,01:14:09,00,11,1, 11.8,1,1, -4.269, 10502.093, 256.208, 52610.259 20/12/31,01:14:09,01,11,1, 11.8,1,1, -4.269, 10502.123, 256.234, 52610.317 20/12/31,01:14:09,02,11,1, 11.8,1,1, -4.269, 10502.102, 256.186, 52610.311 20/12/31,01:14:09,03,11,1, 11.8,1,1, -4.269, 10502.090, 256.198, 52610.258 20/12/31,01:14:09,04,11,1, 11.8,1,1, -4.269, 10502.074, 256.184, 52610.265 20/12/31,01:14:09,05,11,1, 11.8,1,1, -4.269, 10502.085, 256.173, 52610.289 20/12/31,01:14:09,06,11,1, 11.8,1,1, -4.269, 10502.069, 256.223, 52610.485 20/12/31,01:14:09,07,11,1, 11.8,1,1, -4.269, 10502.102, 256.155, 52610.202 20/12/31,01:14:09,08,11,1, 11.8,1,1, -4.269, 10502.105, 256.155, 52610.189 20/12/31,01:14:09,09,11,1, 11.8,1,1, -4.269, 10502.090, 256.160, 52610.257 20/12/31,01:14:09,10,11,1, 11.8,1,1, -4.269, 10502.112, 256.203, 52610.279 20/12/31,01:14:09,11,11,1, 11.8,1,1, -4.269, 10502.110, 256.221, 52610.277 20/12/31,01:14:09,12,11,1, 11.8,1,1, -4.269, 10502.085, 256.230, 52610.297 20/12/31,01:14:09,13,11,1, 11.8,1,1, -4.269, 10502.120, 256.231, 52610.275 20/12/31,01:14:09,14,11,1, 11.8,1,1, -4.269, 10502.095, 256.188, 52610.255 20/12/31,01:14:09,15,11,1, 11.8,1,1, -4.269, 10502.077, 256.204, 52610.282 20/12/31,01:14:09,16,11,1, 11.8,1,1, -4.269, 10502.067, 256.189, 52610.318 20/12/31,01:14:09,17,11,1, 11.8,1,1, -4.269, 10502.100, 256.173, 52610.264 20/12/31,01:14:09,18,11,1, 11.8,1,1, -4.269, 10502.092, 256.187, 52610.250 20/12/31,01:14:09,19,11,1, 11.8,1,1, -4.269, 10502.079, 256.153, 52610.257 20/12/31,01:14:10,00,11,1, 11.8,1,1, -4.266, 10502.076, 256.153, 52610.257 20/12/31,01:14:10,01,11,1, 11.8,1,1, -4.266, 10502.062, 256.173, 52610.264 20/12/31,01:14:10,02,11,1, 11.8,1,1, -4.266, 10502.080, 256.183, 52610.261 20/12/31,01:14:10,03,11,1, 11.8,1,1, -4.266, 10502.086, 256.169, 52610.266 20/12/31,01:14:10,04,11,1, 11.8,1,1, -4.266, 10502.077, 256.194, 52610.265 20/12/31,01:14:10,05,11,1, 11.8,1,1, -4.266, 10502.064, 256.210, 52610.439 20/12/31,01:14:10,06,11,1, 11.8,1,1, -4.266, 10502.064, 256.171, 52610.434 20/12/31,01:14:10,07,11,1, 11.8,1,1, -4.266, 10502.058, 256.182, 52610.404 20/12/31,01:14:10,08,11,1, 11.8,1,1, -4.266, 10502.073, 256.158, 52610.429 20/12/31,01:14:10,09,11,1, 11.8,1,1, -4.266, 10502.081, 256.179, 52610.426 20/12/31,01:14:10,10,11,1, 11.8,1,1, -4.266, 10502.077, 256.194, 52610.415 20/12/31,01:14:10,11,11,1, 11.8,1,1, -4.266, 10502.100, 256.201, 52610.443 20/12/31,01:14:10,12,11,1, 11.8,1,1, -4.266, 10502.077, 256.184, 52610.397 20/12/31,01:14:10,13,11,1, 11.8,1,1, -4.266, 10502.064, 256.116, 52610.399 20/12/31,01:14:10,14,11,1, 11.8,1,1, -4.266, 10502.068, 256.203, 52610.413 20/12/31,01:14:10,15,11,1, 11.8,1,1, -4.266, 10502.109, 256.189, 52610.448 20/12/31,01:14:10,16,11,1, 11.8,1,1, -4.266, 10502.078, 256.147, 52610.387 20/12/31,01:14:10,17,11,1, 11.8,1,1, -4.266, 10502.082, 256.185, 52610.435 20/12/31,01:14:10,18,11,1, 11.8,1,1, -4.266, 10502.070, 256.178, 52610.412 20/12/31,01:14:10,19,11,1, 11.8,1,1, -4.266, 10502.077, 256.182, 52610.458 20/12/31,01:14:11,00,11,1, 11.8,1,1, -4.264, 10502.076, 256.182, 52610.458 20/12/31,01:14:11,01,11,1, 11.8,1,1, -4.264, 10502.061, 256.143, 52610.490 20/12/31,01:14:11,02,11,1, 11.8,1,1, -4.264, 10502.060, 256.166, 52610.440 20/12/31,01:14:11,03,11,1, 11.8,1,1, -4.264, 10502.082, 256.152, 52610.462 20/12/31,01:14:11,04,11,1, 11.8,1,1, -4.264, 10502.043, 256.139, 52610.448 20/12/31,01:14:11,05,11,1, 11.8,1,1, -4.264, 10502.085, 256.147, 52610.444 20/12/31,01:14:11,06,11,1, 11.8,1,1, -4.264, 10502.079, 256.134, 52610.451 20/12/31,01:14:11,07,11,1, 11.8,1,1, -4.264, 10502.058, 256.085, 52610.360 20/12/31,01:14:11,08,11,1, 11.8,1,1, -4.264, 10502.063, 256.142, 52610.440 20/12/31,01:14:11,09,11,1, 11.8,1,1, -4.264, 10502.062, 256.141, 52610.426 20/12/31,01:14:11,10,11,1, 11.8,1,1, -4.264, 10502.070, 256.155, 52610.416 20/12/31,01:14:11,11,11,1, 11.8,1,1, -4.264, 10502.036, 256.135, 52610.393 20/12/31,01:14:11,12,11,1, 11.8,1,1, -4.264, 10502.065, 256.134, 52610.435 20/12/31,01:14:11,13,11,1, 11.8,1,1, -4.264, 10502.086, 256.123, 52610.430 20/12/31,01:14:11,14,11,1, 11.8,1,1, -4.264, 10502.056, 256.115, 52610.468 20/12/31,01:14:11,15,11,1, 11.8,1,1, -4.264, 10502.072, 256.128, 52610.442 20/12/31,01:14:11,16,11,1, 11.8,1,1, -4.264, 10502.050, 256.129, 52610.410 20/12/31,01:14:11,17,11,1, 11.8,1,1, -4.264, 10502.047, 256.106, 52610.451 20/12/31,01:14:11,18,11,1, 11.8,1,1, -4.264, 10502.060, 256.122, 52610.443 20/12/31,01:14:11,19,11,1, 11.8,1,1, -4.264, 10502.065, 256.111, 52610.467 20/12/31,01:14:12,00,11,1, 11.8,1,1, -4.268, 10502.059, 256.111, 52610.467 20/12/31,01:14:12,01,11,1, 11.8,1,1, -4.268, 10502.068, 256.114, 52610.465 20/12/31,01:14:12,02,11,1, 11.8,1,1, -4.268, 10502.061, 256.102, 52610.408 20/12/31,01:14:12,03,11,1, 11.8,1,1, -4.268, 10502.064, 256.137, 52610.453 20/12/31,01:14:12,04,11,1, 11.8,1,1, -4.268, 10502.063, 256.111, 52610.436 20/12/31,01:14:12,05,11,1, 11.8,1,1, -4.268, 10502.064, 256.106, 52610.459 20/12/31,01:14:12,06,11,1, 11.8,1,1, -4.268, 10502.055, 256.104, 52610.433 20/12/31,01:14:12,07,11,1, 11.8,1,1, -4.268, 10502.073, 256.115, 52610.423 20/12/31,01:14:12,08,11,1, 11.8,1,1, -4.268, 10502.052, 256.106, 52610.459 20/12/31,01:14:12,09,11,1, 11.8,1,1, -4.268, 10502.069, 256.130, 52610.406 20/12/31,01:14:12,10,11,1, 11.8,1,1, -4.268, 10502.067, 256.127, 52610.449 20/12/31,01:14:12,11,11,1, 11.8,1,1, -4.268, 10502.080, 256.092, 52610.414 20/12/31,01:14:12,12,11,1, 11.8,1,1, -4.268, 10502.065, 256.117, 52610.484 20/12/31,01:14:12,13,11,1, 11.8,1,1, -4.268, 10502.069, 256.121, 52610.438 20/12/31,01:14:12,14,11,1, 11.8,1,1, -4.268, 10502.066, 256.123, 52610.441 20/12/31,01:14:12,15,11,1, 11.8,1,1, -4.268, 10502.058, 256.120, 52610.466 20/12/31,01:14:12,16,11,1, 11.8,1,1, -4.268, 10502.068, 256.105, 52610.480 20/12/31,01:14:12,17,11,1, 11.8,1,1, -4.268, 10502.062, 256.096, 52610.405 20/12/31,01:14:12,18,11,1, 11.8,1,1, -4.268, 10502.079, 256.087, 52610.457 20/12/31,01:14:12,19,11,1, 11.8,1,1, -4.268, 10502.076, 256.084, 52610.474 20/12/31,01:14:13,00,11,1, 11.9,1,1, -4.265, 10502.068, 256.084, 52610.474 20/12/31,01:14:13,01,11,1, 11.9,1,1, -4.265, 10502.052, 256.080, 52610.490 20/12/31,01:14:13,02,11,1, 11.9,1,1, -4.265, 10502.066, 256.094, 52610.511 20/12/31,01:14:13,03,11,1, 11.9,1,1, -4.265, 10502.022, 256.104, 52610.434 20/12/31,01:14:13,04,11,1, 11.9,1,1, -4.265, 10502.065, 256.090, 52610.468 20/12/31,01:14:13,05,11,1, 11.9,1,1, -4.265, 10502.067, 256.081, 52610.454 20/12/31,01:14:13,06,11,1, 11.9,1,1, -4.265, 10502.054, 256.087, 52610.443 20/12/31,01:14:13,07,11,1, 11.9,1,1, -4.265, 10502.062, 256.068, 52610.423 20/12/31,01:14:13,08,11,1, 11.9,1,1, -4.265, 10502.060, 256.066, 52610.417 20/12/31,01:14:13,09,11,1, 11.9,1,1, -4.265, 10502.080, 256.122, 52610.445 20/12/31,01:14:13,10,11,1, 11.9,1,1, -4.265, 10502.048, 256.073, 52610.417 20/12/31,01:14:13,11,11,1, 11.9,1,1, -4.265, 10502.067, 256.069, 52610.452 20/12/31,01:14:13,12,11,1, 11.9,1,1, -4.265, 10502.080, 256.086, 52610.484 20/12/31,01:14:13,13,11,1, 11.9,1,1, -4.265, 10502.061, 256.069, 52610.470 20/12/31,01:14:13,14,11,1, 11.9,1,1, -4.265, 10502.055, 256.078, 52610.482 20/12/31,01:14:13,15,11,1, 11.9,1,1, -4.265, 10502.035, 256.067, 52610.441 20/12/31,01:14:13,16,11,1, 11.9,1,1, -4.265, 10502.062, 256.075, 52610.494 20/12/31,01:14:13,17,11,1, 11.9,1,1, -4.265, 10502.053, 256.074, 52610.480 20/12/31,01:14:13,18,11,1, 11.9,1,1, -4.265, 10502.045, 256.058, 52610.479 20/12/31,01:14:13,19,11,1, 11.9,1,1, -4.265, 10502.074, 256.068, 52610.502 20/12/31,01:14:14,00,11,1, 11.9,1,1, -4.268, 10502.068, 256.068, 52610.502 20/12/31,01:14:14,01,11,1, 11.9,1,1, -4.268, 10502.056, 256.074, 52610.476 20/12/31,01:14:14,02,11,1, 11.9,1,1, -4.268, 10502.077, 256.079, 52610.509 20/12/31,01:14:14,03,11,1, 11.9,1,1, -4.268, 10502.077, 256.052, 52610.446 20/12/31,01:14:14,04,11,1, 11.9,1,1, -4.268, 10502.046, 256.034, 52610.430 20/12/31,01:14:14,05,11,1, 11.9,1,1, -4.268, 10502.069, 256.052, 52610.442 20/12/31,01:14:14,06,11,1, 11.9,1,1, -4.268, 10502.054, 256.005, 52610.461 20/12/31,01:14:14,07,11,1, 11.9,1,1, -4.268, 10502.065, 256.017, 52610.449 20/12/31,01:14:14,08,11,1, 11.9,1,1, -4.268, 10502.061, 256.055, 52610.496 20/12/31,01:14:14,09,11,1, 11.9,1,1, -4.268, 10502.064, 256.023, 52610.465 20/12/31,01:14:14,10,11,1, 11.9,1,1, -4.268, 10502.064, 256.040, 52610.453 20/12/31,01:14:14,11,11,1, 11.9,1,1, -4.268, 10502.064, 256.011, 52610.460 20/12/31,01:14:14,12,11,1, 11.9,1,1, -4.268, 10502.090, 256.015, 52610.495 20/12/31,01:14:14,13,11,1, 11.9,1,1, -4.268, 10502.077, 256.038, 52610.491 20/12/31,01:14:14,14,11,1, 11.9,1,1, -4.268, 10502.067, 256.010, 52610.483 20/12/31,01:14:14,15,11,1, 11.9,1,1, -4.268, 10502.077, 256.011, 52610.460 20/12/31,01:14:14,16,11,1, 11.9,1,1, -4.268, 10502.070, 255.978, 52610.440 20/12/31,01:14:14,17,11,1, 11.9,1,1, -4.268, 10502.087, 256.001, 52610.467 20/12/31,01:14:14,18,11,1, 11.9,1,1, -4.268, 10502.072, 255.997, 52610.453 20/12/31,01:14:14,19,11,1, 11.9,1,1, -4.268, 10502.063, 255.965, 52610.453 20/12/31,01:14:15,00,11,1, 11.9,1,1, -4.267, 10502.059, 255.965, 52610.453 20/12/31,01:14:15,01,11,1, 11.9,1,1, -4.267, 10502.068, 255.959, 52610.370 20/12/31,01:14:15,02,11,1, 11.9,1,1, -4.267, 10502.110, 255.962, 52610.459 20/12/31,01:14:15,03,11,1, 11.9,1,1, -4.267, 10502.094, 255.973, 52610.420 20/12/31,01:14:15,04,11,1, 11.9,1,1, -4.267, 10502.079, 255.940, 52610.428 20/12/31,01:14:15,05,11,1, 11.9,1,1, -4.267, 10502.074, 255.915, 52610.275 20/12/31,01:14:15,06,11,1, 11.9,1,1, -4.267, 10502.106, 255.924, 52610.304 20/12/31,01:14:15,07,11,1, 11.9,1,1, -4.267, 10502.093, 255.922, 52610.284 20/12/31,01:14:15,08,11,1, 11.9,1,1, -4.267, 10502.125, 255.882, 52610.317 20/12/31,01:14:15,09,11,1, 11.9,1,1, -4.267, 10502.134, 255.885, 52610.281 20/12/31,01:14:15,10,11,1, 11.9,1,1, -4.267, 10502.102, 255.853, 52610.276 20/12/31,01:14:15,11,11,1, 11.9,1,1, -4.267, 10502.110, 255.871, 52610.290 20/12/31,01:14:15,12,11,1, 11.9,1,1, -4.267, 10502.108, 255.853, 52610.238 20/12/31,01:14:15,13,11,1, 11.9,1,1, -4.267, 10502.121, 255.881, 52610.287 20/12/31,01:14:15,14,11,1, 11.9,1,1, -4.267, 10502.128, 255.844, 52610.274 20/12/31,01:14:15,15,11,1, 11.9,1,1, -4.267, 10502.091, 255.863, 52610.236 20/12/31,01:14:15,16,11,1, 11.9,1,1, -4.267, 10502.106, 255.856, 52610.275 20/12/31,01:14:15,17,11,1, 11.9,1,1, -4.267, 10502.110, 255.882, 52610.244 20/12/31,01:14:15,18,11,1, 11.9,1,1, -4.267, 10502.092, 255.871, 52610.260 20/12/31,01:14:15,19,11,1, 11.9,1,1, -4.267, 10502.140, 255.856, 52610.272 20/12/31,01:14:16,00,11,1, 11.9,1,1, -4.268, 10502.135, 255.856, 52610.272 20/12/31,01:14:16,01,11,1, 11.9,1,1, -4.268, 10502.133, 255.853, 52610.249 20/12/31,01:14:16,02,11,1, 11.9,1,1, -4.268, 10502.124, 255.860, 52610.236 20/12/31,01:14:16,03,11,1, 11.9,1,1, -4.268, 10502.143, 255.850, 52610.238 20/12/31,01:14:16,04,11,1, 11.9,1,1, -4.268, 10502.127, 255.859, 52610.338 20/12/31,01:14:16,05,11,1, 11.9,1,1, -4.268, 10502.169, 255.851, 52610.166 20/12/31,01:14:16,06,11,1, 11.9,1,1, -4.268, 10502.126, 255.833, 52610.152 20/12/31,01:14:16,07,11,1, 11.9,1,1, -4.268, 10502.165, 255.877, 52610.209 20/12/31,01:14:16,08,11,1, 11.9,1,1, -4.268, 10502.172, 255.825, 52610.195 20/12/31,01:14:16,09,11,1, 11.9,1,1, -4.268, 10502.158, 255.834, 52610.205 20/12/31,01:14:16,10,11,1, 11.9,1,1, -4.268, 10502.192, 255.842, 52610.264 20/12/31,01:14:16,11,11,1, 11.9,1,1, -4.268, 10502.185, 255.837, 52610.197 20/12/31,01:14:16,12,11,1, 11.9,1,1, -4.268, 10502.193, 255.835, 52610.179 20/12/31,01:14:16,13,11,1, 11.9,1,1, -4.268, 10502.207, 255.850, 52610.206 20/12/31,01:14:16,14,11,1, 11.9,1,1, -4.268, 10502.194, 255.837, 52610.207 20/12/31,01:14:16,15,11,1, 11.9,1,1, -4.268, 10502.187, 255.828, 52610.197 20/12/31,01:14:16,16,11,1, 11.9,1,1, -4.268, 10502.190, 255.852, 52610.186 20/12/31,01:14:16,17,11,1, 11.9,1,1, -4.268, 10502.230, 255.839, 52610.201 20/12/31,01:14:16,18,11,1, 11.9,1,1, -4.268, 10502.193, 255.810, 52610.190 20/12/31,01:14:16,19,11,1, 11.9,1,1, -4.268, 10502.202, 255.853, 52610.224 20/12/31,01:14:17,00,11,1, 11.8,1,1, -4.271, 10502.201, 255.853, 52610.224 20/12/31,01:14:17,01,11,1, 11.8,1,1, -4.271, 10502.240, 255.892, 52610.203 20/12/31,01:14:17,02,11,1, 11.8,1,1, -4.271, 10502.217, 255.844, 52610.155 20/12/31,01:14:17,03,11,1, 11.8,1,1, -4.271, 10502.242, 255.833, 52610.161 20/12/31,01:14:17,04,11,1, 11.8,1,1, -4.271, 10502.239, 255.851, 52610.200 20/12/31,01:14:17,05,11,1, 11.8,1,1, -4.271, 10502.260, 255.863, 52610.226 20/12/31,01:14:17,06,11,1, 11.8,1,1, -4.271, 10502.266, 255.852, 52610.238 20/12/31,01:14:17,07,11,1, 11.8,1,1, -4.271, 10502.274, 255.854, 52610.188 20/12/31,01:14:17,08,11,1, 11.8,1,1, -4.271, 10502.279, 255.822, 52610.199 20/12/31,01:14:17,09,11,1, 11.8,1,1, -4.271, 10502.273, 255.869, 52610.223 20/12/31,01:14:17,10,11,1, 11.8,1,1, -4.271, 10502.280, 255.832, 52610.222 20/12/31,01:14:17,11,11,1, 11.8,1,1, -4.271, 10502.272, 255.854, 52610.190 20/12/31,01:14:17,12,11,1, 11.8,1,1, -4.271, 10502.296, 255.798, 52610.171 20/12/31,01:14:17,13,11,1, 11.8,1,1, -4.271, 10502.286, 255.828, 52610.155 20/12/31,01:14:17,14,11,1, 11.8,1,1, -4.271, 10502.302, 255.822, 52610.148 20/12/31,01:14:17,15,11,1, 11.8,1,1, -4.271, 10502.309, 255.829, 52610.170 20/12/31,01:14:17,16,11,1, 11.8,1,1, -4.271, 10502.314, 255.817, 52610.188 20/12/31,01:14:17,17,11,1, 11.8,1,1, -4.271, 10502.322, 255.813, 52610.174 20/12/31,01:14:17,18,11,1, 11.8,1,1, -4.271, 10502.337, 255.857, 52610.194 20/12/31,01:14:17,19,11,1, 11.8,1,1, -4.271, 10502.333, 255.805, 52610.160 20/12/31,01:14:18,00,11,1, 11.9,1,1, -4.268, 10502.326, 255.805, 52610.160 20/12/31,01:14:18,01,11,1, 11.9,1,1, -4.268, 10502.354, 255.838, 52610.161 20/12/31,01:14:18,02,11,1, 11.9,1,1, -4.268, 10502.347, 255.827, 52610.167 20/12/31,01:14:18,03,11,1, 11.9,1,1, -4.268, 10502.350, 255.814, 52610.150 20/12/31,01:14:18,04,11,1, 11.9,1,1, -4.268, 10502.381, 255.832, 52610.144 20/12/31,01:14:18,05,11,1, 11.9,1,1, -4.268, 10502.398, 255.798, 52610.184 20/12/31,01:14:18,06,11,1, 11.9,1,1, -4.268, 10502.372, 255.830, 52610.171 20/12/31,01:14:18,07,11,1, 11.9,1,1, -4.268, 10502.365, 255.834, 52610.210 20/12/31,01:14:18,08,11,1, 11.9,1,1, -4.268, 10502.450, 255.809, 52610.084 20/12/31,01:14:18,09,11,1, 11.9,1,1, -4.268, 10502.363, 255.806, 52610.044 20/12/31,01:14:18,10,11,1, 11.9,1,1, -4.268, 10502.449, 255.814, 52610.190 20/12/31,01:14:18,11,11,1, 11.9,1,1, -4.268, 10502.437, 255.840, 52610.433 20/12/31,01:14:18,12,11,1, 11.9,1,1, -4.268, 10502.465, 255.777, 52610.110 20/12/31,01:14:18,13,11,1, 11.9,1,1, -4.268, 10502.453, 255.786, 52610.138 20/12/31,01:14:18,14,11,1, 11.9,1,1, -4.268, 10502.437, 255.771, 52610.128 20/12/31,01:14:18,15,11,1, 11.9,1,1, -4.268, 10502.449, 255.810, 52610.162 20/12/31,01:14:18,16,11,1, 11.9,1,1, -4.268, 10502.442, 255.762, 52610.162 20/12/31,01:14:18,17,11,1, 11.9,1,1, -4.268, 10502.451, 255.792, 52610.090 20/12/31,01:14:18,18,11,1, 11.9,1,1, -4.268, 10502.471, 255.795, 52610.115 20/12/31,01:14:18,19,11,1, 11.9,1,1, -4.268, 10502.446, 255.795, 52610.127 20/12/31,01:14:19,00,11,1, 11.8,1,1, -4.267, 10502.443, 255.795, 52610.127 20/12/31,01:14:19,01,11,1, 11.8,1,1, -4.267, 10502.487, 255.824, 52610.166 20/12/31,01:14:19,02,11,1, 11.8,1,1, -4.267, 10502.499, 255.806, 52610.145 20/12/31,01:14:19,03,11,1, 11.8,1,1, -4.267, 10502.509, 255.794, 52610.123 20/12/31,01:14:19,04,11,1, 11.8,1,1, -4.267, 10502.490, 255.799, 52610.112 20/12/31,01:14:19,05,11,1, 11.8,1,1, -4.267, 10502.514, 255.786, 52610.133 20/12/31,01:14:19,06,11,1, 11.8,1,1, -4.267, 10502.523, 255.813, 52610.141 20/12/31,01:14:19,07,11,1, 11.8,1,1, -4.267, 10502.535, 255.786, 52610.108 20/12/31,01:14:19,08,11,1, 11.8,1,1, -4.267, 10502.547, 255.799, 52610.157 20/12/31,01:14:19,09,11,1, 11.8,1,1, -4.267, 10502.526, 255.787, 52610.126 20/12/31,01:14:19,10,11,1, 11.8,1,1, -4.267, 10502.540, 255.789, 52610.121 20/12/31,01:14:19,11,11,1, 11.8,1,1, -4.267, 10502.531, 255.754, 52610.114 20/12/31,01:14:19,12,11,1, 11.8,1,1, -4.267, 10502.545, 255.765, 52610.106 20/12/31,01:14:19,13,11,1, 11.8,1,1, -4.267, 10502.529, 255.778, 52610.115 20/12/31,01:14:19,14,11,1, 11.8,1,1, -4.267, 10502.567, 255.786, 52610.124 20/12/31,01:14:19,15,11,1, 11.8,1,1, -4.267, 10502.564, 255.739, 52610.128 20/12/31,01:14:19,16,11,1, 11.8,1,1, -4.267, 10502.563, 255.737, 52610.127 20/12/31,01:14:19,17,11,1, 11.8,1,1, -4.267, 10502.585, 255.775, 52610.124 20/12/31,01:14:19,18,11,1, 11.8,1,1, -4.267, 10502.594, 255.743, 52610.053 20/12/31,01:14:19,19,11,1, 11.8,1,1, -4.267, 10502.585, 255.753, 52610.118 20/12/31,01:14:20,00,11,1, 11.8,1,1, -4.268, 10502.577, 255.753, 52610.118 20/12/31,01:14:20,01,11,1, 11.8,1,1, -4.268, 10502.594, 255.742, 52610.110 20/12/31,01:14:20,02,11,1, 11.8,1,1, -4.268, 10502.596, 255.718, 52610.115 20/12/31,01:14:20,03,11,1, 11.8,1,1, -4.268, 10502.613, 255.712, 52610.046 20/12/31,01:14:20,04,11,1, 11.8,1,1, -4.268, 10502.606, 255.724, 52610.067 20/12/31,01:14:20,05,11,1, 11.8,1,1, -4.268, 10502.610, 255.747, 52610.061 20/12/31,01:14:20,06,11,1, 11.8,1,1, -4.268, 10502.623, 255.713, 52610.071 20/12/31,01:14:20,07,11,1, 11.8,1,1, -4.268, 10502.633, 255.674, 52610.100 20/12/31,01:14:20,08,11,1, 11.8,1,1, -4.268, 10502.639, 255.685, 52610.087 20/12/31,01:14:20,09,11,1, 11.8,1,1, -4.268, 10502.644, 255.681, 52610.021 20/12/31,01:14:20,10,11,1, 11.8,1,1, -4.268, 10502.625, 255.681, 52610.039 20/12/31,01:14:20,11,11,1, 11.8,1,1, -4.268, 10502.674, 255.724, 52610.077 20/12/31,01:14:20,12,11,1, 11.8,1,1, -4.268, 10502.671, 255.705, 52610.083 20/12/31,01:14:20,13,11,1, 11.8,1,1, -4.268, 10502.682, 255.695, 52610.070 20/12/31,01:14:20,14,11,1, 11.8,1,1, -4.268, 10502.681, 255.693, 52610.100 20/12/31,01:14:20,15,11,1, 11.8,1,1, -4.268, 10502.637, 255.629, 52609.851 20/12/31,01:14:20,16,11,1, 11.8,1,1, -4.268, 10502.681, 255.669, 52610.153 20/12/31,01:14:20,17,11,1, 11.8,1,1, -4.268, 10502.714, 255.677, 52610.075 20/12/31,01:14:20,18,11,1, 11.8,1,1, -4.268, 10502.701, 255.671, 52610.059 20/12/31,01:14:20,19,11,1, 11.8,1,1, -4.268, 10502.703, 255.657, 52610.090 20/12/31,01:14:21,00,11,1, 11.8,1,1, -4.266, 10502.702, 255.657, 52610.090 20/12/31,01:14:21,01,11,1, 11.8,1,1, -4.266, 10502.692, 255.691, 52610.093 20/12/31,01:14:21,02,11,1, 11.8,1,1, -4.266, 10502.691, 255.655, 52610.060 20/12/31,01:14:21,03,11,1, 11.8,1,1, -4.266, 10502.712, 255.624, 52610.060 20/12/31,01:14:21,04,11,1, 11.8,1,1, -4.266, 10502.704, 255.623, 52610.001 20/12/31,01:14:21,05,11,1, 11.8,1,1, -4.266, 10502.742, 255.635, 52610.056 20/12/31,01:14:21,06,11,1, 11.8,1,1, -4.266, 10502.729, 255.657, 52610.081 20/12/31,01:14:21,07,11,1, 11.8,1,1, -4.266, 10502.753, 255.644, 52610.060 20/12/31,01:14:21,08,11,1, 11.8,1,1, -4.266, 10502.733, 255.622, 52610.037 20/12/31,01:14:21,09,11,1, 11.8,1,1, -4.266, 10502.722, 255.594, 52610.014 20/12/31,01:14:21,10,11,1, 11.8,1,1, -4.266, 10502.754, 255.611, 52610.038 20/12/31,01:14:21,11,11,1, 11.8,1,1, -4.266, 10502.724, 255.610, 52610.054 20/12/31,01:14:21,12,11,1, 11.8,1,1, -4.266, 10502.735, 255.597, 52609.995 20/12/31,01:14:21,13,11,1, 11.8,1,1, -4.266, 10502.750, 255.620, 52610.026 20/12/31,01:14:21,14,11,1, 11.8,1,1, -4.266, 10502.737, 255.580, 52610.015 20/12/31,01:14:21,15,11,1, 11.8,1,1, -4.266, 10502.774, 255.614, 52610.039 20/12/31,01:14:21,16,11,1, 11.8,1,1, -4.266, 10502.767, 255.558, 52610.020 20/12/31,01:14:21,17,11,1, 11.8,1,1, -4.266, 10502.777, 255.578, 52610.022 20/12/31,01:14:21,18,11,1, 11.8,1,1, -4.266, 10502.778, 255.558, 52609.973 20/12/31,01:14:21,19,11,1, 11.8,1,1, -4.266, 10502.778, 255.563, 52610.040 20/12/31,01:14:22,00,11,1, 11.9,1,1, -4.270, 10502.777, 255.563, 52610.040 20/12/31,01:14:22,01,11,1, 11.9,1,1, -4.270, 10502.793, 255.579, 52610.014 20/12/31,01:14:22,02,11,1, 11.9,1,1, -4.270, 10502.795, 255.560, 52610.011 20/12/31,01:14:22,03,11,1, 11.9,1,1, -4.270, 10502.795, 255.550, 52609.985 20/12/31,01:14:22,04,11,1, 11.9,1,1, -4.270, 10502.814, 255.565, 52609.883 20/12/31,01:14:22,05,11,1, 11.9,1,1, -4.270, 10502.817, 255.525, 52609.959 20/12/31,01:14:22,06,11,1, 11.9,1,1, -4.270, 10502.788, 255.543, 52609.939 20/12/31,01:14:22,07,11,1, 11.9,1,1, -4.270, 10502.819, 255.535, 52610.004 20/12/31,01:14:22,08,11,1, 11.9,1,1, -4.270, 10502.799, 255.540, 52609.951 20/12/31,01:14:22,09,11,1, 11.9,1,1, -4.270, 10502.805, 255.504, 52609.979 20/12/31,01:14:22,10,11,1, 11.9,1,1, -4.270, 10502.825, 255.579, 52610.014 20/12/31,01:14:22,11,11,1, 11.9,1,1, -4.270, 10502.832, 255.522, 52609.972 20/12/31,01:14:22,12,11,1, 11.9,1,1, -4.270, 10502.835, 255.527, 52610.000 20/12/31,01:14:22,13,11,1, 11.9,1,1, -4.270, 10502.827, 255.541, 52610.023 20/12/31,01:14:22,14,11,1, 11.9,1,1, -4.270, 10502.855, 255.544, 52609.996 20/12/31,01:14:22,15,11,1, 11.9,1,1, -4.270, 10502.860, 255.508, 52610.216 20/12/31,01:14:22,16,11,1, 11.9,1,1, -4.270, 10502.864, 255.511, 52609.978 20/12/31,01:14:22,17,11,1, 11.9,1,1, -4.270, 10502.893, 255.480, 52609.972 20/12/31,01:14:22,18,11,1, 11.9,1,1, -4.270, 10502.866, 255.480, 52609.967 20/12/31,01:14:22,19,11,1, 11.9,1,1, -4.270, 10502.854, 255.489, 52609.993 20/12/31,01:14:23,00,11,1, 11.9,1,1, -4.268, 10502.852, 255.489, 52609.993 20/12/31,01:14:23,01,11,1, 11.9,1,1, -4.268, 10502.856, 255.516, 52610.006 20/12/31,01:14:23,02,11,1, 11.9,1,1, -4.268, 10502.872, 255.448, 52609.978 20/12/31,01:14:23,03,11,1, 11.9,1,1, -4.268, 10502.862, 255.454, 52609.946 20/12/31,01:14:23,04,11,1, 11.9,1,1, -4.268, 10502.889, 255.467, 52609.983 20/12/31,01:14:23,05,11,1, 11.9,1,1, -4.268, 10502.863, 255.444, 52609.974 20/12/31,01:14:23,06,11,1, 11.9,1,1, -4.268, 10502.880, 255.421, 52609.990 20/12/31,01:14:23,07,11,1, 11.9,1,1, -4.268, 10502.887, 255.450, 52609.976 20/12/31,01:14:23,08,11,1, 11.9,1,1, -4.268, 10502.865, 255.465, 52609.990 20/12/31,01:14:23,09,11,1, 11.9,1,1, -4.268, 10502.873, 255.439, 52609.982 20/12/31,01:14:23,10,11,1, 11.9,1,1, -4.268, 10502.863, 255.431, 52609.992 20/12/31,01:14:23,11,11,1, 11.9,1,1, -4.268, 10502.896, 255.449, 52610.006 20/12/31,01:14:23,12,11,1, 11.9,1,1, -4.268, 10502.876, 255.409, 52609.947 20/12/31,01:14:23,13,11,1, 11.9,1,1, -4.268, 10502.904, 255.452, 52609.993 20/12/31,01:14:23,14,11,1, 11.9,1,1, -4.268, 10502.872, 255.409, 52609.992 20/12/31,01:14:23,15,11,1, 11.9,1,1, -4.268, 10502.912, 255.415, 52610.005 20/12/31,01:14:23,16,11,1, 11.9,1,1, -4.268, 10502.905, 255.398, 52609.971 20/12/31,01:14:23,17,11,1, 11.9,1,1, -4.268, 10502.907, 255.402, 52609.977 20/12/31,01:14:23,18,11,1, 11.9,1,1, -4.268, 10502.914, 255.397, 52609.937 20/12/31,01:14:23,19,11,1, 11.9,1,1, -4.268, 10502.880, 255.351, 52609.936 20/12/31,01:14:24,00,11,1, 11.8,1,1, -4.267, 10502.877, 255.351, 52609.936 20/12/31,01:14:24,01,11,1, 11.8,1,1, -4.267, 10502.918, 255.442, 52610.000 20/12/31,01:14:24,02,11,1, 11.8,1,1, -4.267, 10502.917, 255.387, 52609.965 20/12/31,01:14:24,03,11,1, 11.8,1,1, -4.267, 10502.917, 255.400, 52609.975 20/12/31,01:14:24,04,11,1, 11.8,1,1, -4.267, 10502.935, 255.391, 52609.966 20/12/31,01:14:24,05,11,1, 11.8,1,1, -4.267, 10502.924, 255.435, 52610.027 20/12/31,01:14:24,06,11,1, 11.8,1,1, -4.267, 10502.934, 255.371, 52609.983 20/12/31,01:14:24,07,11,1, 11.8,1,1, -4.267, 10502.906, 255.387, 52609.956 20/12/31,01:14:24,08,11,1, 11.8,1,1, -4.267, 10502.926, 255.394, 52609.961 20/12/31,01:14:24,09,11,1, 11.8,1,1, -4.267, 10502.924, 255.385, 52610.003 20/12/31,01:14:24,10,11,1, 11.8,1,1, -4.267, 10502.914, 255.372, 52610.107 20/12/31,01:14:24,11,11,1, 11.8,1,1, -4.267, 10502.919, 255.381, 52609.912 20/12/31,01:14:24,12,11,1, 11.8,1,1, -4.267, 10502.924, 255.388, 52609.935 20/12/31,01:14:24,13,11,1, 11.8,1,1, -4.267, 10502.948, 255.385, 52609.972 20/12/31,01:14:24,14,11,1, 11.8,1,1, -4.267, 10502.918, 255.395, 52609.941 20/12/31,01:14:24,15,11,1, 11.8,1,1, -4.267, 10502.958, 255.386, 52609.975 20/12/31,01:14:24,16,11,1, 11.8,1,1, -4.267, 10502.933, 255.388, 52609.950 20/12/31,01:14:24,17,11,1, 11.8,1,1, -4.267, 10502.925, 255.367, 52609.974 20/12/31,01:14:24,18,11,1, 11.8,1,1, -4.267, 10502.906, 255.387, 52609.977 20/12/31,01:14:24,19,11,1, 11.8,1,1, -4.267, 10502.948, 255.388, 52609.994 20/12/31,01:14:25,00,11,1, 11.9,1,1, -4.270, 10502.944, 255.388, 52609.994 20/12/31,01:14:25,01,11,1, 11.9,1,1, -4.270, 10502.961, 255.399, 52610.023 20/12/31,01:14:25,02,11,1, 11.9,1,1, -4.270, 10502.973, 255.401, 52610.026 20/12/31,01:14:25,03,11,1, 11.9,1,1, -4.270, 10502.984, 255.392, 52610.052 20/12/31,01:14:25,04,11,1, 11.9,1,1, -4.270, 10502.973, 255.334, 52609.973 20/12/31,01:14:25,05,11,1, 11.9,1,1, -4.270, 10502.971, 255.393, 52610.037 20/12/31,01:14:25,06,11,1, 11.9,1,1, -4.270, 10502.985, 255.362, 52610.029 20/12/31,01:14:25,07,11,1, 11.9,1,1, -4.270, 10502.969, 255.372, 52609.963 20/12/31,01:14:25,08,11,1, 11.9,1,1, -4.270, 10503.017, 255.357, 52609.858 20/12/31,01:14:25,09,11,1, 11.9,1,1, -4.270, 10502.968, 255.391, 52610.051 20/12/31,01:14:25,10,11,1, 11.9,1,1, -4.270, 10502.962, 255.400, 52610.044 20/12/31,01:14:25,11,11,1, 11.9,1,1, -4.270, 10502.992, 255.426, 52610.096 20/12/31,01:14:25,12,11,1, 11.9,1,1, -4.270, 10503.023, 255.392, 52610.026 20/12/31,01:14:25,13,11,1, 11.9,1,1, -4.270, 10503.020, 255.414, 52610.038 20/12/31,01:14:25,14,11,1, 11.9,1,1, -4.270, 10502.974, 255.342, 52609.783 20/12/31,01:14:25,15,11,1, 11.9,1,1, -4.270, 10503.016, 255.414, 52610.129 20/12/31,01:14:25,16,11,1, 11.9,1,1, -4.270, 10503.006, 255.313, 52609.991 20/12/31,01:14:25,17,11,1, 11.9,1,1, -4.270, 10503.052, 255.401, 52610.101 20/12/31,01:14:25,18,11,1, 11.9,1,1, -4.270, 10503.013, 255.374, 52610.031 20/12/31,01:14:25,19,11,1, 11.9,1,1, -4.270, 10503.038, 255.387, 52610.027 20/12/31,01:14:26,00,11,1, 11.9,1,1, -4.270, 10503.036, 255.387, 52610.027 20/12/31,01:14:26,01,11,1, 11.9,1,1, -4.270, 10503.020, 255.380, 52610.016 20/12/31,01:14:26,02,11,1, 11.9,1,1, -4.270, 10503.045, 255.406, 52610.052 20/12/31,01:14:26,03,11,1, 11.9,1,1, -4.270, 10503.018, 255.337, 52609.979 20/12/31,01:14:26,04,11,1, 11.9,1,1, -4.270, 10503.040, 255.369, 52610.061 20/12/31,01:14:26,05,11,1, 11.9,1,1, -4.270, 10503.025, 255.364, 52610.027 20/12/31,01:14:26,06,11,1, 11.9,1,1, -4.270, 10503.040, 255.366, 52610.029 20/12/31,01:14:26,07,11,1, 11.9,1,1, -4.270, 10503.061, 255.390, 52610.077 20/12/31,01:14:26,08,11,1, 11.9,1,1, -4.270, 10503.029, 255.377, 52609.994 20/12/31,01:14:26,09,11,1, 11.9,1,1, -4.270, 10503.054, 255.415, 52610.058 20/12/31,01:14:26,10,11,1, 11.9,1,1, -4.270, 10503.074, 255.356, 52609.999 20/12/31,01:14:26,11,11,1, 11.9,1,1, -4.270, 10503.064, 255.373, 52610.040 20/12/31,01:14:26,12,11,1, 11.9,1,1, -4.270, 10503.054, 255.376, 52610.030 20/12/31,01:14:26,13,11,1, 11.9,1,1, -4.270, 10503.047, 255.362, 52610.043 20/12/31,01:14:26,14,11,1, 11.9,1,1, -4.270, 10503.074, 255.374, 52610.051 20/12/31,01:14:26,15,11,1, 11.9,1,1, -4.270, 10503.062, 255.350, 52610.024 20/12/31,01:14:26,16,11,1, 11.9,1,1, -4.270, 10503.075, 255.372, 52610.052 20/12/31,01:14:26,17,11,1, 11.9,1,1, -4.270, 10503.041, 255.424, 52610.329 20/12/31,01:14:26,18,11,1, 11.9,1,1, -4.270, 10503.099, 255.370, 52610.066 20/12/31,01:14:26,19,11,1, 11.9,1,1, -4.270, 10503.076, 255.356, 52609.968 20/12/31,01:14:27,00,11,1, 11.9,1,1, -4.269, 10503.069, 255.356, 52609.968 20/12/31,01:14:27,01,11,1, 11.9,1,1, -4.269, 10503.102, 255.380, 52610.039 20/12/31,01:14:27,02,11,1, 11.9,1,1, -4.269, 10503.095, 255.392, 52610.064 20/12/31,01:14:27,03,11,1, 11.9,1,1, -4.269, 10503.092, 255.381, 52610.034 20/12/31,01:14:27,04,11,1, 11.9,1,1, -4.269, 10503.082, 255.351, 52609.996 20/12/31,01:14:27,05,11,1, 11.9,1,1, -4.269, 10503.071, 255.362, 52610.035 20/12/31,01:14:27,06,11,1, 11.9,1,1, -4.269, 10503.107, 255.341, 52610.064 20/12/31,01:14:27,07,11,1, 11.9,1,1, -4.269, 10503.071, 255.341, 52610.009 20/12/31,01:14:27,08,11,1, 11.9,1,1, -4.269, 10503.084, 255.322, 52610.021 20/12/31,01:14:27,09,11,1, 11.9,1,1, -4.269, 10503.096, 255.358, 52610.015 20/12/31,01:14:27,10,11,1, 11.9,1,1, -4.269, 10503.078, 255.319, 52610.020 20/12/31,01:14:27,11,11,1, 11.9,1,1, -4.269, 10503.090, 255.327, 52610.051 20/12/31,01:14:27,12,11,1, 11.9,1,1, -4.269, 10503.085, 255.346, 52610.056 20/12/31,01:14:27,13,11,1, 11.9,1,1, -4.269, 10503.086, 255.330, 52610.043 20/12/31,01:14:27,14,11,1, 11.9,1,1, -4.269, 10503.084, 255.324, 52610.018 20/12/31,01:14:27,15,11,1, 11.9,1,1, -4.269, 10503.060, 255.306, 52610.022 20/12/31,01:14:27,16,11,1, 11.9,1,1, -4.269, 10503.062, 255.320, 52610.024 20/12/31,01:14:27,17,11,1, 11.9,1,1, -4.269, 10503.069, 255.316, 52610.017 20/12/31,01:14:27,18,11,1, 11.9,1,1, -4.269, 10503.070, 255.269, 52609.992 20/12/31,01:14:27,19,11,1, 11.9,1,1, -4.269, 10503.079, 255.325, 52610.018 20/12/31,01:14:28,00,11,1, 11.9,1,1, -4.270, 10503.078, 255.325, 52610.018 20/12/31,01:14:28,01,11,1, 11.9,1,1, -4.270, 10503.071, 255.327, 52610.038 20/12/31,01:14:28,02,11,1, 11.9,1,1, -4.270, 10503.065, 255.337, 52610.045 20/12/31,01:14:28,03,11,1, 11.9,1,1, -4.270, 10503.102, 255.310, 52610.014 20/12/31,01:14:28,04,11,1, 11.9,1,1, -4.270, 10503.088, 255.291, 52609.981 20/12/31,01:14:28,05,11,1, 11.9,1,1, -4.270, 10503.076, 255.333, 52610.050 20/12/31,01:14:28,06,11,1, 11.9,1,1, -4.270, 10503.074, 255.323, 52610.047 20/12/31,01:14:28,07,11,1, 11.9,1,1, -4.270, 10503.082, 255.331, 52610.045 20/12/31,01:14:28,08,11,1, 11.9,1,1, -4.270, 10503.071, 255.330, 52610.002 20/12/31,01:14:28,09,11,1, 11.9,1,1, -4.270, 10503.076, 255.314, 52609.982 20/12/31,01:14:28,10,11,1, 11.9,1,1, -4.270, 10503.085, 255.347, 52610.080 20/12/31,01:14:28,11,11,1, 11.9,1,1, -4.270, 10503.071, 255.387, 52610.116 20/12/31,01:14:28,12,11,1, 11.9,1,1, -4.270, 10503.052, 255.303, 52610.039 20/12/31,01:14:28,13,11,1, 11.9,1,1, -4.270, 10503.055, 255.314, 52610.015 20/12/31,01:14:28,14,11,1, 11.9,1,1, -4.270, 10503.076, 255.335, 52610.055 20/12/31,01:14:28,15,11,1, 11.9,1,1, -4.270, 10503.085, 255.320, 52610.043 20/12/31,01:14:28,16,11,1, 11.9,1,1, -4.270, 10503.079, 255.322, 52610.051 20/12/31,01:14:28,17,11,1, 11.9,1,1, -4.270, 10503.087, 255.362, 52610.030 20/12/31,01:14:28,18,11,1, 11.9,1,1, -4.270, 10503.063, 255.357, 52610.019 20/12/31,01:14:28,19,11,1, 11.9,1,1, -4.270, 10503.073, 255.360, 52610.044 20/12/31,01:14:29,00,11,1, 11.9,1,1, -4.268, 10503.069, 255.360, 52610.044 20/12/31,01:14:29,01,11,1, 11.9,1,1, -4.268, 10503.055, 255.391, 52610.039 20/12/31,01:14:29,02,11,1, 11.9,1,1, -4.268, 10503.083, 255.381, 52609.958 20/12/31,01:14:29,03,11,1, 11.9,1,1, -4.268, 10503.101, 255.363, 52610.035 20/12/31,01:14:29,04,11,1, 11.9,1,1, -4.268, 10503.060, 255.332, 52610.203 20/12/31,01:14:29,05,11,1, 11.9,1,1, -4.268, 10503.064, 255.367, 52610.149 20/12/31,01:14:29,06,11,1, 11.9,1,1, -4.268, 10503.069, 255.384, 52610.156 20/12/31,01:14:29,07,11,1, 11.9,1,1, -4.268, 10503.096, 255.397, 52610.097 20/12/31,01:14:29,08,11,1, 11.9,1,1, -4.268, 10503.081, 255.410, 52610.110 20/12/31,01:14:29,09,11,1, 11.9,1,1, -4.268, 10503.079, 255.405, 52610.107 20/12/31,01:14:29,10,11,1, 11.9,1,1, -4.268, 10503.096, 255.398, 52610.123 20/12/31,01:14:29,11,11,1, 11.9,1,1, -4.268, 10503.087, 255.400, 52610.080 20/12/31,01:14:29,12,11,1, 11.9,1,1, -4.268, 10503.104, 255.399, 52610.085 20/12/31,01:14:29,13,11,1, 11.9,1,1, -4.268, 10503.105, 255.396, 52610.130 20/12/31,01:14:29,14,11,1, 11.9,1,1, -4.268, 10503.097, 255.405, 52610.103 20/12/31,01:14:29,15,11,1, 11.9,1,1, -4.268, 10503.122, 255.461, 52610.145 20/12/31,01:14:29,16,11,1, 11.9,1,1, -4.268, 10503.096, 255.411, 52610.088 20/12/31,01:14:29,17,11,1, 11.9,1,1, -4.268, 10503.090, 255.435, 52610.136 20/12/31,01:14:29,18,11,1, 11.9,1,1, -4.268, 10503.098, 255.449, 52610.118 20/12/31,01:14:29,19,11,1, 11.9,1,1, -4.268, 10503.100, 255.445, 52610.108 20/12/31,01:14:30,00,11,1, 11.8,1,1, -4.267, 10503.094, 255.445, 52610.108 20/12/31,01:14:30,01,11,1, 11.8,1,1, -4.267, 10503.094, 255.431, 52610.110 20/12/31,01:14:30,02,11,1, 11.8,1,1, -4.267, 10503.108, 255.434, 52610.100 20/12/31,01:14:30,03,11,1, 11.8,1,1, -4.267, 10503.107, 255.435, 52610.097 20/12/31,01:14:30,04,11,1, 11.8,1,1, -4.267, 10503.083, 255.423, 52610.091 20/12/31,01:14:30,05,11,1, 11.8,1,1, -4.267, 10503.085, 255.447, 52610.150 20/12/31,01:14:30,06,11,1, 11.8,1,1, -4.267, 10503.073, 255.455, 52610.276 20/12/31,01:14:30,07,11,1, 11.8,1,1, -4.267, 10503.106, 255.422, 52610.077 20/12/31,01:14:30,08,11,1, 11.8,1,1, -4.267, 10503.092, 255.421, 52610.086 20/12/31,01:14:30,09,11,1, 11.8,1,1, -4.267, 10503.059, 255.489, 52610.147 20/12/31,01:14:30,10,11,1, 11.8,1,1, -4.267, 10503.109, 255.458, 52610.116 20/12/31,01:14:30,11,11,1, 11.8,1,1, -4.267, 10503.124, 255.478, 52610.126 20/12/31,01:14:30,12,11,1, 11.8,1,1, -4.267, 10503.133, 255.496, 52610.143 20/12/31,01:14:30,13,11,1, 11.8,1,1, -4.267, 10503.111, 255.466, 52610.155 20/12/31,01:14:30,14,11,1, 11.8,1,1, -4.267, 10503.121, 255.457, 52610.142 20/12/31,01:14:30,15,11,1, 11.8,1,1, -4.267, 10503.111, 255.483, 52610.076 20/12/31,01:14:30,16,11,1, 11.8,1,1, -4.267, 10503.123, 255.489, 52610.132 20/12/31,01:14:30,17,11,1, 11.8,1,1, -4.267, 10503.115, 255.501, 52610.129 20/12/31,01:14:30,18,11,1, 11.8,1,1, -4.267, 10503.103, 255.473, 52610.165 20/12/31,01:14:30,19,11,1, 11.8,1,1, -4.267, 10503.103, 255.516, 52610.142 20/12/31,01:14:31,00,11,1, 11.8,1,1, -4.272, 10503.103, 255.516, 52610.142 20/12/31,01:14:31,01,11,1, 11.8,1,1, -4.272, 10503.111, 255.448, 52610.087 20/12/31,01:14:31,02,11,1, 11.8,1,1, -4.272, 10503.115, 255.461, 52610.102 20/12/31,01:14:31,03,11,1, 11.8,1,1, -4.272, 10503.147, 255.493, 52610.153 20/12/31,01:14:31,04,11,1, 11.8,1,1, -4.272, 10503.138, 255.513, 52610.161 20/12/31,01:14:31,05,11,1, 11.8,1,1, -4.272, 10503.105, 255.448, 52610.091 20/12/31,01:14:31,06,11,1, 11.8,1,1, -4.272, 10503.134, 255.482, 52610.153 20/12/31,01:14:31,07,11,1, 11.8,1,1, -4.272, 10503.119, 255.437, 52610.126 20/12/31,01:14:31,08,11,1, 11.8,1,1, -4.272, 10503.111, 255.465, 52610.150 20/12/31,01:14:31,09,11,1, 11.8,1,1, -4.272, 10503.102, 255.445, 52610.136 20/12/31,01:14:31,10,11,1, 11.8,1,1, -4.272, 10503.096, 255.463, 52610.157 20/12/31,01:14:31,11,11,1, 11.8,1,1, -4.272, 10503.125, 255.468, 52610.136 20/12/31,01:14:31,12,11,1, 11.8,1,1, -4.272, 10503.088, 255.476, 52610.172 20/12/31,01:14:31,13,11,1, 11.8,1,1, -4.272, 10503.091, 255.418, 52610.145 20/12/31,01:14:31,14,11,1, 11.8,1,1, -4.272, 10503.128, 255.506, 52610.186 20/12/31,01:14:31,15,11,1, 11.8,1,1, -4.272, 10503.097, 255.453, 52610.124 20/12/31,01:14:31,16,11,1, 11.8,1,1, -4.272, 10503.125, 255.460, 52610.159 20/12/31,01:14:31,17,11,1, 11.8,1,1, -4.272, 10503.095, 255.423, 52610.139 20/12/31,01:14:31,18,11,1, 11.8,1,1, -4.272, 10503.107, 255.488, 52610.144 20/12/31,01:14:31,19,11,1, 11.8,1,1, -4.272, 10503.128, 255.495, 52610.159 20/12/31,01:14:32,00,11,1, 11.8,1,1, -4.270, 10503.128, 255.495, 52610.159 20/12/31,01:14:32,01,11,1, 11.8,1,1, -4.270, 10503.081, 255.412, 52610.108 20/12/31,01:14:32,02,11,1, 11.8,1,1, -4.270, 10503.122, 255.446, 52610.139 20/12/31,01:14:32,03,11,1, 11.8,1,1, -4.270, 10503.132, 255.443, 52610.150 20/12/31,01:14:32,04,11,1, 11.8,1,1, -4.270, 10503.105, 255.417, 52610.078 20/12/31,01:14:32,05,11,1, 11.8,1,1, -4.270, 10503.138, 255.458, 52610.187 20/12/31,01:14:32,06,11,1, 11.8,1,1, -4.270, 10503.122, 255.426, 52610.165 20/12/31,01:14:32,07,11,1, 11.8,1,1, -4.270, 10503.101, 255.449, 52610.165 20/12/31,01:14:32,08,11,1, 11.8,1,1, -4.270, 10503.121, 255.460, 52610.166 20/12/31,01:14:32,09,11,1, 11.8,1,1, -4.270, 10503.102, 255.427, 52610.277 20/12/31,01:14:32,10,11,1, 11.8,1,1, -4.270, 10503.114, 255.406, 52610.053 20/12/31,01:14:32,11,11,1, 11.8,1,1, -4.270, 10503.128, 255.421, 52610.123 20/12/31,01:14:32,12,11,1, 11.8,1,1, -4.270, 10503.081, 255.365, 52610.077 20/12/31,01:14:32,13,11,1, 11.8,1,1, -4.270, 10503.136, 255.423, 52610.160 20/12/31,01:14:32,14,11,1, 11.8,1,1, -4.270, 10503.097, 255.380, 52610.168 20/12/31,01:14:32,15,11,1, 11.8,1,1, -4.270, 10503.110, 255.392, 52610.129 20/12/31,01:14:32,16,11,1, 11.8,1,1, -4.270, 10503.098, 255.384, 52610.100 20/12/31,01:14:32,17,11,1, 11.8,1,1, -4.270, 10503.089, 255.391, 52610.123 20/12/31,01:14:32,18,11,1, 11.8,1,1, -4.270, 10503.111, 255.383, 52610.132 20/12/31,01:14:32,19,11,1, 11.8,1,1, -4.270, 10503.104, 255.378, 52610.089 20/12/31,01:14:33,00,11,1, 11.9,1,1, -4.267, 10503.103, 255.378, 52610.089 20/12/31,01:14:33,01,11,1, 11.9,1,1, -4.267, 10503.102, 255.363, 52610.123 20/12/31,01:14:33,02,11,1, 11.9,1,1, -4.267, 10503.118, 255.376, 52610.164 20/12/31,01:14:33,03,11,1, 11.9,1,1, -4.267, 10503.092, 255.382, 52610.146 20/12/31,01:14:33,04,11,1, 11.9,1,1, -4.267, 10503.112, 255.363, 52610.095 20/12/31,01:14:33,05,11,1, 11.9,1,1, -4.267, 10503.083, 255.385, 52610.154 20/12/31,01:14:33,06,11,1, 11.9,1,1, -4.267, 10503.088, 255.372, 52610.162 20/12/31,01:14:33,07,11,1, 11.9,1,1, -4.267, 10503.095, 255.350, 52610.121 20/12/31,01:14:33,08,11,1, 11.9,1,1, -4.267, 10503.095, 255.342, 52610.081 20/12/31,01:14:33,09,11,1, 11.9,1,1, -4.267, 10503.107, 255.365, 52610.124 20/12/31,01:14:33,10,11,1, 11.9,1,1, -4.267, 10503.093, 255.347, 52610.123 20/12/31,01:14:33,11,11,1, 11.9,1,1, -4.267, 10503.098, 255.313, 52610.109 20/12/31,01:14:33,12,11,1, 11.9,1,1, -4.267, 10503.099, 255.334, 52610.115 20/12/31,01:14:33,13,11,1, 11.9,1,1, -4.267, 10503.080, 255.273, 52610.065 20/12/31,01:14:33,14,11,1, 11.9,1,1, -4.267, 10503.083, 255.343, 52610.125 20/12/31,01:14:33,15,11,1, 11.9,1,1, -4.267, 10503.096, 255.282, 52610.102 20/12/31,01:14:33,16,11,1, 11.9,1,1, -4.267, 10503.114, 255.338, 52610.168 20/12/31,01:14:33,17,11,1, 11.9,1,1, -4.267, 10503.084, 255.299, 52610.107 20/12/31,01:14:33,18,11,1, 11.9,1,1, -4.267, 10503.091, 255.303, 52610.096 20/12/31,01:14:33,19,11,1, 11.9,1,1, -4.267, 10503.097, 255.291, 52610.069 20/12/31,01:14:34,00,11,1, 11.9,1,1, -4.268, 10503.094, 255.291, 52610.069 20/12/31,01:14:34,01,11,1, 11.9,1,1, -4.268, 10503.115, 255.295, 52610.156 20/12/31,01:14:34,02,11,1, 11.9,1,1, -4.268, 10503.069, 255.242, 52610.049 20/12/31,01:14:34,03,11,1, 11.9,1,1, -4.268, 10503.098, 255.291, 52610.077 20/12/31,01:14:34,04,11,1, 11.9,1,1, -4.268, 10503.069, 255.297, 52610.122 20/12/31,01:14:34,05,11,1, 11.9,1,1, -4.268, 10503.076, 255.284, 52610.103 20/12/31,01:14:34,06,11,1, 11.9,1,1, -4.268, 10503.045, 255.243, 52610.093 20/12/31,01:14:34,07,11,1, 11.9,1,1, -4.268, 10503.095, 255.260, 52610.106 20/12/31,01:14:34,08,11,1, 11.9,1,1, -4.268, 10503.080, 255.279, 52610.263 20/12/31,01:14:34,09,11,1, 11.9,1,1, -4.268, 10503.118, 255.292, 52610.196 20/12/31,01:14:34,10,11,1, 11.9,1,1, -4.268, 10503.060, 255.213, 52610.074 20/12/31,01:14:34,11,11,1, 11.9,1,1, -4.268, 10503.073, 255.226, 52610.069 20/12/31,01:14:34,12,11,1, 11.9,1,1, -4.268, 10503.076, 255.249, 52610.092 20/12/31,01:14:34,13,11,1, 11.9,1,1, -4.268, 10503.048, 255.226, 52610.078 20/12/31,01:14:34,14,11,1, 11.9,1,1, -4.268, 10503.094, 255.265, 52610.080 20/12/31,01:14:34,15,11,1, 11.9,1,1, -4.268, 10503.076, 255.237, 52610.056 20/12/31,01:14:34,16,11,1, 11.9,1,1, -4.268, 10503.048, 255.195, 52610.045 20/12/31,01:14:34,17,11,1, 11.9,1,1, -4.268, 10503.076, 255.242, 52610.071 20/12/31,01:14:34,18,11,1, 11.9,1,1, -4.268, 10503.084, 255.248, 52610.070 20/12/31,01:14:34,19,11,1, 11.9,1,1, -4.268, 10503.093, 255.253, 52610.078 20/12/31,01:14:35,00,12,1, 11.9,1,1, -4.269, 10503.086, 255.253, 52610.078 20/12/31,01:14:35,01,12,1, 11.9,1,1, -4.269, 10503.098, 255.239, 52610.124 20/12/31,01:14:35,02,12,1, 11.9,1,1, -4.269, 10503.100, 255.237, 52610.073 20/12/31,01:14:35,03,12,1, 11.9,1,1, -4.269, 10503.052, 255.177, 52609.998 20/12/31,01:14:35,04,12,1, 11.9,1,1, -4.269, 10503.089, 255.255, 52610.091 20/12/31,01:14:35,05,12,1, 11.9,1,1, -4.269, 10503.038, 255.166, 52610.005 20/12/31,01:14:35,06,12,1, 11.9,1,1, -4.269, 10503.072, 255.215, 52610.069 20/12/31,01:14:35,07,12,1, 11.9,1,1, -4.269, 10503.082, 255.242, 52610.089 20/12/31,01:14:35,08,12,1, 11.9,1,1, -4.269, 10503.097, 255.203, 52610.102 20/12/31,01:14:35,09,12,1, 11.9,1,1, -4.269, 10503.067, 255.145, 52610.034 20/12/31,01:14:35,10,12,1, 11.9,1,1, -4.269, 10503.081, 255.181, 52610.070 20/12/31,01:14:35,11,12,1, 11.9,1,1, -4.269, 10503.096, 255.213, 52610.034 20/12/31,01:14:35,12,12,1, 11.9,1,1, -4.269, 10503.072, 255.166, 52610.092 20/12/31,01:14:35,13,12,1, 11.9,1,1, -4.269, 10503.062, 255.190, 52610.054 20/12/31,01:14:35,14,12,1, 11.9,1,1, -4.269, 10503.080, 255.207, 52610.080 20/12/31,01:14:35,15,12,1, 11.9,1,1, -4.269, 10503.059, 255.152, 52610.001 20/12/31,01:14:35,16,12,1, 11.9,1,1, -4.269, 10503.078, 255.160, 52610.025 20/12/31,01:14:35,17,12,1, 11.9,1,1, -4.269, 10503.092, 255.209, 52610.073 20/12/31,01:14:35,18,12,1, 11.9,1,1, -4.269, 10503.105, 255.229, 52610.101 20/12/31,01:14:35,19,12,1, 11.9,1,1, -4.269, 10503.110, 255.202, 52610.056 20/12/31,01:14:36,00,11,1, 11.9,1,1, -4.269, 10503.103, 255.202, 52610.056 20/12/31,01:14:36,01,11,1, 11.9,1,1, -4.269, 10503.077, 255.136, 52610.030 20/12/31,01:14:36,02,11,1, 11.9,1,1, -4.269, 10503.087, 255.123, 52609.999 20/12/31,01:14:36,03,11,1, 11.9,1,1, -4.269, 10503.081, 255.139, 52610.003 20/12/31,01:14:36,04,11,1, 11.9,1,1, -4.269, 10503.120, 255.215, 52610.064 20/12/31,01:14:36,05,11,1, 11.9,1,1, -4.269, 10503.105, 255.177, 52610.051 20/12/31,01:14:36,06,11,1, 11.9,1,1, -4.269, 10503.123, 255.165, 52610.062 20/12/31,01:14:36,07,11,1, 11.9,1,1, -4.269, 10503.134, 255.186, 52610.077 20/12/31,01:14:36,08,11,1, 11.9,1,1, -4.269, 10503.107, 255.141, 52610.026 20/12/31,01:14:36,09,11,1, 11.9,1,1, -4.269, 10503.152, 255.195, 52610.069 20/12/31,01:14:36,10,11,1, 11.9,1,1, -4.269, 10503.140, 255.162, 52610.021 20/12/31,01:14:36,11,11,1, 11.9,1,1, -4.269, 10503.179, 255.217, 52610.082 20/12/31,01:14:36,12,11,1, 11.9,1,1, -4.269, 10503.113, 255.155, 52610.028 20/12/31,01:14:36,13,11,1, 11.9,1,1, -4.269, 10503.154, 255.200, 52610.111 20/12/31,01:14:36,14,11,1, 11.9,1,1, -4.269, 10503.118, 255.143, 52610.033 20/12/31,01:14:36,15,11,1, 11.9,1,1, -4.269, 10503.152, 255.167, 52610.080 20/12/31,01:14:36,16,11,1, 11.9,1,1, -4.269, 10503.158, 255.140, 52610.056 20/12/31,01:14:36,17,11,1, 11.9,1,1, -4.269, 10503.183, 255.135, 52609.882 20/12/31,01:14:36,18,11,1, 11.9,1,1, -4.269, 10503.209, 255.158, 52610.022 20/12/31,01:14:36,19,11,1, 11.9,1,1, -4.269, 10503.182, 255.196, 52610.053 20/12/31,01:14:37,00,11,1, 11.9,1,1, -4.269, 10503.178, 255.196, 52610.053 20/12/31,01:14:37,01,11,1, 11.9,1,1, -4.269, 10503.187, 255.200, 52610.064 20/12/31,01:14:37,02,11,1, 11.9,1,1, -4.269, 10503.161, 255.178, 52610.074 20/12/31,01:14:37,03,11,1, 11.9,1,1, -4.269, 10503.175, 255.185, 52610.058 20/12/31,01:14:37,04,11,1, 11.9,1,1, -4.269, 10503.178, 255.187, 52610.067 20/12/31,01:14:37,05,11,1, 11.9,1,1, -4.269, 10503.163, 255.100, 52609.983 20/12/31,01:14:37,06,11,1, 11.9,1,1, -4.269, 10503.168, 255.099, 52610.008 20/12/31,01:14:37,07,11,1, 11.9,1,1, -4.269, 10503.162, 255.128, 52610.041 20/12/31,01:14:37,08,11,1, 11.9,1,1, -4.269, 10503.192, 255.199, 52610.100 20/12/31,01:14:37,09,11,1, 11.9,1,1, -4.269, 10503.207, 255.121, 52610.033 20/12/31,01:14:37,10,11,1, 11.9,1,1, -4.269, 10503.211, 255.139, 52610.027 20/12/31,01:14:37,11,11,1, 11.9,1,1, -4.269, 10503.206, 255.181, 52610.053 20/12/31,01:14:37,12,11,1, 11.9,1,1, -4.269, 10503.168, 255.108, 52610.003 20/12/31,01:14:37,13,11,1, 11.9,1,1, -4.269, 10503.217, 255.152, 52610.033 20/12/31,01:14:37,14,11,1, 11.9,1,1, -4.269, 10503.215, 255.169, 52610.049 20/12/31,01:14:37,15,11,1, 11.9,1,1, -4.269, 10503.209, 255.124, 52610.046 20/12/31,01:14:37,16,11,1, 11.9,1,1, -4.269, 10503.198, 255.115, 52610.015 20/12/31,01:14:37,17,11,1, 11.9,1,1, -4.269, 10503.207, 255.135, 52610.022 20/12/31,01:14:37,18,11,1, 11.9,1,1, -4.269, 10503.199, 255.086, 52609.954 20/12/31,01:14:37,19,11,1, 11.9,1,1, -4.269, 10503.221, 255.145, 52610.019 20/12/31,01:14:38,00,11,1, 11.9,1,1, -4.268, 10503.219, 255.145, 52610.019 20/12/31,01:14:38,01,11,1, 11.9,1,1, -4.268, 10503.198, 255.097, 52609.992 20/12/31,01:14:38,02,11,1, 11.9,1,1, -4.268, 10503.229, 255.126, 52609.987 20/12/31,01:14:38,03,11,1, 11.9,1,1, -4.268, 10503.213, 255.099, 52609.962 20/12/31,01:14:38,04,11,1, 11.9,1,1, -4.268, 10503.243, 255.158, 52610.016 20/12/31,01:14:38,05,11,1, 11.9,1,1, -4.268, 10503.229, 255.091, 52609.962 20/12/31,01:14:38,06,11,1, 11.9,1,1, -4.268, 10503.243, 255.066, 52609.991 20/12/31,01:14:38,07,11,1, 11.9,1,1, -4.268, 10503.257, 255.152, 52610.056 20/12/31,01:14:38,08,11,1, 11.9,1,1, -4.268, 10503.254, 255.101, 52610.010 20/12/31,01:14:38,09,11,1, 11.9,1,1, -4.268, 10503.243, 255.103, 52610.027 20/12/31,01:14:38,10,11,1, 11.9,1,1, -4.268, 10503.277, 255.100, 52610.040 20/12/31,01:14:38,11,11,1, 11.9,1,1, -4.268, 10503.249, 255.077, 52609.995 20/12/31,01:14:38,12,11,1, 11.9,1,1, -4.268, 10503.252, 255.085, 52610.016 20/12/31,01:14:38,13,11,1, 11.9,1,1, -4.268, 10503.252, 255.068, 52610.022 20/12/31,01:14:38,14,11,1, 11.9,1,1, -4.268, 10503.260, 255.078, 52610.023 20/12/31,01:14:38,15,11,1, 11.9,1,1, -4.268, 10503.275, 255.079, 52610.005 20/12/31,01:14:38,16,11,1, 11.9,1,1, -4.268, 10503.293, 255.079, 52610.006 20/12/31,01:14:38,17,11,1, 11.9,1,1, -4.268, 10503.271, 255.098, 52610.007 20/12/31,01:14:38,18,11,1, 11.9,1,1, -4.268, 10503.291, 255.081, 52609.963 20/12/31,01:14:38,19,11,1, 11.9,1,1, -4.268, 10503.309, 255.087, 52609.997 20/12/31,01:14:39,00,11,1, 11.9,1,1, -4.268, 10503.303, 255.087, 52609.997 20/12/31,01:14:39,01,11,1, 11.9,1,1, -4.268, 10503.284, 255.034, 52609.962 20/12/31,01:14:39,02,11,1, 11.9,1,1, -4.268, 10503.292, 255.077, 52610.033 20/12/31,01:14:39,03,11,1, 11.9,1,1, -4.268, 10503.282, 255.019, 52609.966 20/12/31,01:14:39,04,11,1, 11.9,1,1, -4.268, 10503.317, 255.040, 52610.034 20/12/31,01:14:39,05,11,1, 11.9,1,1, -4.268, 10503.308, 255.034, 52610.016 20/12/31,01:14:39,06,11,1, 11.9,1,1, -4.268, 10503.299, 255.024, 52609.985 20/12/31,01:14:39,07,11,1, 11.9,1,1, -4.268, 10503.319, 255.030, 52609.981 20/12/31,01:14:39,08,11,1, 11.9,1,1, -4.268, 10503.313, 255.028, 52609.972 20/12/31,01:14:39,09,11,1, 11.9,1,1, -4.268, 10503.319, 255.035, 52610.003 20/12/31,01:14:39,10,11,1, 11.9,1,1, -4.268, 10503.308, 255.011, 52609.975 20/12/31,01:14:39,11,11,1, 11.9,1,1, -4.268, 10503.326, 255.038, 52609.983 20/12/31,01:14:39,12,11,1, 11.9,1,1, -4.268, 10503.313, 255.015, 52609.993 20/12/31,01:14:39,13,11,1, 11.9,1,1, -4.268, 10503.300, 255.018, 52609.987 20/12/31,01:14:39,14,11,1, 11.9,1,1, -4.268, 10503.324, 254.991, 52609.874 20/12/31,01:14:39,15,11,1, 11.9,1,1, -4.268, 10503.334, 255.002, 52610.026 20/12/31,01:14:39,16,11,1, 11.9,1,1, -4.268, 10503.342, 254.972, 52609.996 20/12/31,01:14:39,17,11,1, 11.9,1,1, -4.268, 10503.303, 255.014, 52609.970 20/12/31,01:14:39,18,11,1, 11.9,1,1, -4.268, 10503.286, 254.995, 52609.980 20/12/31,01:14:39,19,11,1, 11.9,1,1, -4.268, 10503.320, 254.982, 52609.980 20/12/31,01:14:40,00,11,1, 11.8,1,1, -4.271, 10503.320, 254.982, 52609.980 20/12/31,01:14:40,01,11,1, 11.8,1,1, -4.271, 10503.318, 255.006, 52610.012 20/12/31,01:14:40,02,11,1, 11.8,1,1, -4.271, 10503.333, 254.970, 52609.953 20/12/31,01:14:40,03,11,1, 11.8,1,1, -4.271, 10503.329, 254.951, 52609.956 20/12/31,01:14:40,04,11,1, 11.8,1,1, -4.271, 10503.342, 254.951, 52609.955 20/12/31,01:14:40,05,11,1, 11.8,1,1, -4.271, 10503.327, 254.958, 52609.973 20/12/31,01:14:40,06,11,1, 11.8,1,1, -4.271, 10503.323, 254.961, 52609.957 20/12/31,01:14:40,07,11,1, 11.8,1,1, -4.271, 10503.358, 254.972, 52609.959 20/12/31,01:14:40,08,11,1, 11.8,1,1, -4.271, 10503.364, 254.962, 52609.990 20/12/31,01:14:40,09,11,1, 11.8,1,1, -4.271, 10503.351, 254.988, 52610.048 20/12/31,01:14:40,10,11,1, 11.8,1,1, -4.271, 10503.356, 254.978, 52609.917 20/12/31,01:14:40,11,11,1, 11.8,1,1, -4.271, 10503.367, 254.940, 52609.932 20/12/31,01:14:40,12,11,1, 11.8,1,1, -4.271, 10503.373, 254.914, 52609.945 20/12/31,01:14:40,13,11,1, 11.8,1,1, -4.271, 10503.382, 254.928, 52609.972 20/12/31,01:14:40,14,11,1, 11.8,1,1, -4.271, 10503.378, 254.913, 52609.957 20/12/31,01:14:40,15,11,1, 11.8,1,1, -4.271, 10503.354, 254.946, 52609.983 20/12/31,01:14:40,16,11,1, 11.8,1,1, -4.271, 10503.385, 254.918, 52610.057 20/12/31,01:14:40,17,11,1, 11.8,1,1, -4.271, 10503.325, 254.951, 52610.061 20/12/31,01:14:40,18,11,1, 11.8,1,1, -4.271, 10503.379, 254.952, 52610.024 20/12/31,01:14:40,19,11,1, 11.8,1,1, -4.271, 10503.410, 254.916, 52609.984 20/12/31,01:14:41,00,11,1, 11.9,1,1, -4.268, 10503.403, 254.916, 52609.984 20/12/31,01:14:41,01,11,1, 11.9,1,1, -4.268, 10503.381, 254.904, 52609.944 20/12/31,01:14:41,02,11,1, 11.9,1,1, -4.268, 10503.359, 254.891, 52609.957 20/12/31,01:14:41,03,11,1, 11.9,1,1, -4.268, 10503.392, 254.874, 52609.931 20/12/31,01:14:41,04,11,1, 11.9,1,1, -4.268, 10503.398, 254.887, 52609.948 20/12/31,01:14:41,05,11,1, 11.9,1,1, -4.268, 10503.394, 254.887, 52609.942 20/12/31,01:14:41,06,11,1, 11.9,1,1, -4.268, 10503.374, 254.900, 52609.961 20/12/31,01:14:41,07,11,1, 11.9,1,1, -4.268, 10503.400, 254.867, 52609.933 20/12/31,01:14:41,08,11,1, 11.9,1,1, -4.268, 10503.388, 254.900, 52609.988 20/12/31,01:14:41,09,11,1, 11.9,1,1, -4.268, 10503.428, 254.911, 52609.997 20/12/31,01:14:41,10,11,1, 11.9,1,1, -4.268, 10503.437, 254.895, 52609.990 20/12/31,01:14:41,11,11,1, 11.9,1,1, -4.268, 10503.420, 254.869, 52609.958 20/12/31,01:14:41,12,11,1, 11.9,1,1, -4.268, 10503.430, 254.867, 52609.995 20/12/31,01:14:41,13,11,1, 11.9,1,1, -4.268, 10503.405, 254.859, 52609.956 20/12/31,01:14:41,14,11,1, 11.9,1,1, -4.268, 10503.399, 254.870, 52609.976 20/12/31,01:14:41,15,11,1, 11.9,1,1, -4.268, 10503.405, 254.863, 52609.968 20/12/31,01:14:41,16,11,1, 11.9,1,1, -4.268, 10503.407, 254.857, 52609.962 20/12/31,01:14:41,17,11,1, 11.9,1,1, -4.268, 10503.414, 254.863, 52609.933 20/12/31,01:14:41,18,11,1, 11.9,1,1, -4.268, 10503.431, 254.842, 52609.975 20/12/31,01:14:41,19,11,1, 11.9,1,1, -4.268, 10503.402, 254.855, 52609.940 20/12/31,01:14:42,00,12,1, 11.8,1,1, -4.269, 10503.395, 254.855, 52609.940 20/12/31,01:14:42,01,12,1, 11.8,1,1, -4.269, 10503.428, 254.850, 52609.925 20/12/31,01:14:42,02,12,1, 11.8,1,1, -4.269, 10503.445, 254.889, 52609.945 20/12/31,01:14:42,03,12,1, 11.8,1,1, -4.269, 10503.422, 254.852, 52609.938 20/12/31,01:14:42,04,12,1, 11.8,1,1, -4.269, 10503.410, 254.896, 52610.097 20/12/31,01:14:42,05,12,1, 11.8,1,1, -4.269, 10503.452, 254.866, 52610.043 20/12/31,01:14:42,06,12,1, 11.8,1,1, -4.269, 10503.451, 254.871, 52610.001 20/12/31,01:14:42,07,12,1, 11.8,1,1, -4.269, 10503.470, 254.895, 52610.033 20/12/31,01:14:42,08,12,1, 11.8,1,1, -4.269, 10503.470, 254.863, 52609.977 20/12/31,01:14:42,09,12,1, 11.8,1,1, -4.269, 10503.457, 254.873, 52610.013 20/12/31,01:14:42,10,12,1, 11.8,1,1, -4.269, 10503.489, 254.858, 52610.021 20/12/31,01:14:42,11,12,1, 11.8,1,1, -4.269, 10503.472, 254.857, 52609.987 20/12/31,01:14:42,12,12,1, 11.8,1,1, -4.269, 10503.470, 254.832, 52609.988 20/12/31,01:14:42,13,12,1, 11.8,1,1, -4.269, 10503.489, 254.853, 52609.994 20/12/31,01:14:42,14,12,1, 11.8,1,1, -4.269, 10503.499, 254.872, 52609.980 20/12/31,01:14:42,15,12,1, 11.8,1,1, -4.269, 10503.487, 254.913, 52610.008 20/12/31,01:14:42,16,12,1, 11.8,1,1, -4.269, 10503.488, 254.866, 52609.995 20/12/31,01:14:42,17,12,1, 11.8,1,1, -4.269, 10503.519, 254.908, 52610.034 20/12/31,01:14:42,18,12,1, 11.8,1,1, -4.269, 10503.506, 254.856, 52609.985 20/12/31,01:14:42,19,12,1, 11.8,1,1, -4.269, 10503.516, 254.869, 52610.025 20/12/31,01:14:43,00,11,1, 11.8,1,1, -4.270, 10503.511, 254.869, 52610.025 20/12/31,01:14:43,01,11,1, 11.8,1,1, -4.270, 10503.473, 254.912, 52610.187 20/12/31,01:14:43,02,11,1, 11.8,1,1, -4.270, 10503.472, 254.909, 52610.045 20/12/31,01:14:43,03,11,1, 11.8,1,1, -4.270, 10503.481, 254.884, 52610.031 20/12/31,01:14:43,04,11,1, 11.8,1,1, -4.270, 10503.485, 254.897, 52609.973 20/12/31,01:14:43,05,11,1, 11.8,1,1, -4.270, 10503.509, 254.915, 52610.005 20/12/31,01:14:43,06,11,1, 11.8,1,1, -4.270, 10503.517, 254.894, 52609.992 20/12/31,01:14:43,07,11,1, 11.8,1,1, -4.270, 10503.531, 254.893, 52609.981 20/12/31,01:14:43,08,11,1, 11.8,1,1, -4.270, 10503.531, 254.918, 52610.014 20/12/31,01:14:43,09,11,1, 11.8,1,1, -4.270, 10503.539, 254.897, 52609.990 20/12/31,01:14:43,10,11,1, 11.8,1,1, -4.270, 10503.518, 254.914, 52610.027 20/12/31,01:14:43,11,11,1, 11.8,1,1, -4.270, 10503.522, 254.882, 52610.003 20/12/31,01:14:43,12,11,1, 11.8,1,1, -4.270, 10503.523, 254.912, 52610.005 20/12/31,01:14:43,13,11,1, 11.8,1,1, -4.270, 10503.550, 254.926, 52610.024 20/12/31,01:14:43,14,11,1, 11.8,1,1, -4.270, 10503.569, 254.935, 52610.034 20/12/31,01:14:43,15,11,1, 11.8,1,1, -4.270, 10503.551, 254.924, 52610.025 20/12/31,01:14:43,16,11,1, 11.8,1,1, -4.270, 10503.558, 254.923, 52610.012 20/12/31,01:14:43,17,11,1, 11.8,1,1, -4.270, 10503.540, 254.900, 52610.021 20/12/31,01:14:43,18,11,1, 11.8,1,1, -4.270, 10503.560, 254.937, 52610.060 20/12/31,01:14:43,19,11,1, 11.8,1,1, -4.270, 10503.565, 254.943, 52610.014 20/12/31,01:14:44,00,11,1, 11.8,1,1, -4.271, 10503.561, 254.943, 52610.014 20/12/31,01:14:44,01,11,1, 11.8,1,1, -4.271, 10503.601, 254.940, 52609.961 20/12/31,01:14:44,02,11,1, 11.8,1,1, -4.271, 10503.561, 254.937, 52610.100 20/12/31,01:14:44,03,11,1, 11.8,1,1, -4.271, 10503.565, 254.932, 52610.086 20/12/31,01:14:44,04,11,1, 11.8,1,1, -4.271, 10503.569, 254.929, 52610.034 20/12/31,01:14:44,05,11,1, 11.8,1,1, -4.271, 10503.608, 254.957, 52610.067 20/12/31,01:14:44,06,11,1, 11.8,1,1, -4.271, 10503.569, 254.937, 52610.071 20/12/31,01:14:44,07,11,1, 11.8,1,1, -4.271, 10503.579, 254.904, 52610.033 20/12/31,01:14:44,08,11,1, 11.8,1,1, -4.271, 10503.587, 254.911, 52610.061 20/12/31,01:14:44,09,11,1, 11.8,1,1, -4.271, 10503.567, 254.915, 52610.048 20/12/31,01:14:44,10,11,1, 11.8,1,1, -4.271, 10503.605, 254.959, 52610.104 20/12/31,01:14:44,11,11,1, 11.8,1,1, -4.271, 10503.599, 254.926, 52610.025 20/12/31,01:14:44,12,11,1, 11.8,1,1, -4.271, 10503.588, 254.935, 52610.059 20/12/31,01:14:44,13,11,1, 11.8,1,1, -4.271, 10503.604, 254.946, 52610.078 20/12/31,01:14:44,14,11,1, 11.8,1,1, -4.271, 10503.606, 254.945, 52610.099 20/12/31,01:14:44,15,11,1, 11.8,1,1, -4.271, 10503.582, 254.921, 52610.044 20/12/31,01:14:44,16,11,1, 11.8,1,1, -4.271, 10503.615, 254.969, 52610.102 20/12/31,01:14:44,17,11,1, 11.8,1,1, -4.271, 10503.619, 254.936, 52610.087 20/12/31,01:14:44,18,11,1, 11.8,1,1, -4.271, 10503.613, 254.955, 52610.125 20/12/31,01:14:44,19,11,1, 11.8,1,1, -4.271, 10503.633, 254.939, 52610.092 20/12/31,01:14:45,00,10,1, 11.9,1,1, -4.270, 10503.628, 254.939, 52610.092 20/12/31,01:14:45,01,10,1, 11.9,1,1, -4.270, 10503.627, 254.954, 52610.080 20/12/31,01:14:45,02,10,1, 11.9,1,1, -4.270, 10503.613, 254.936, 52610.057 20/12/31,01:14:45,03,10,1, 11.9,1,1, -4.270, 10503.643, 254.916, 52610.078 20/12/31,01:14:45,04,10,1, 11.9,1,1, -4.270, 10503.601, 254.902, 52610.004 20/12/31,01:14:45,05,10,1, 11.9,1,1, -4.270, 10503.631, 254.940, 52610.092 20/12/31,01:14:45,06,10,1, 11.9,1,1, -4.270, 10503.626, 254.941, 52610.072 20/12/31,01:14:45,07,10,1, 11.9,1,1, -4.270, 10503.618, 254.918, 52610.072 20/12/31,01:14:45,08,10,1, 11.9,1,1, -4.270, 10503.632, 254.920, 52610.110 20/12/31,01:14:45,09,10,1, 11.9,1,1, -4.270, 10503.619, 254.913, 52610.079 20/12/31,01:14:45,10,10,1, 11.9,1,1, -4.270, 10503.631, 254.948, 52610.078 20/12/31,01:14:45,11,10,1, 11.9,1,1, -4.270, 10503.624, 254.937, 52610.124 20/12/31,01:14:45,12,10,1, 11.9,1,1, -4.270, 10503.661, 254.935, 52610.130 20/12/31,01:14:45,13,10,1, 11.9,1,1, -4.270, 10503.647, 254.936, 52610.121 20/12/31,01:14:45,14,10,1, 11.9,1,1, -4.270, 10503.647, 254.943, 52610.102 20/12/31,01:14:45,15,10,1, 11.9,1,1, -4.270, 10503.623, 254.920, 52610.093 20/12/31,01:14:45,16,10,1, 11.9,1,1, -4.270, 10503.620, 254.932, 52610.111 20/12/31,01:14:45,17,10,1, 11.9,1,1, -4.270, 10503.616, 254.924, 52610.072 20/12/31,01:14:45,18,10,1, 11.9,1,1, -4.270, 10503.647, 254.951, 52610.113 20/12/31,01:14:45,19,10,1, 11.9,1,1, -4.270, 10503.644, 254.956, 52610.143 20/12/31,01:14:46,00,11,1, 11.8,1,1, -4.273, 10503.637, 254.956, 52610.143 20/12/31,01:14:46,01,11,1, 11.8,1,1, -4.273, 10503.659, 254.953, 52610.140 20/12/31,01:14:46,02,11,1, 11.8,1,1, -4.273, 10503.637, 254.928, 52610.123 20/12/31,01:14:46,03,11,1, 11.8,1,1, -4.273, 10503.651, 254.931, 52610.124 20/12/31,01:14:46,04,11,1, 11.8,1,1, -4.273, 10503.644, 254.934, 52610.100 20/12/31,01:14:46,05,11,1, 11.8,1,1, -4.273, 10503.647, 254.910, 52610.088 20/12/31,01:14:46,06,11,1, 11.8,1,1, -4.273, 10503.618, 254.889, 52610.041 20/12/31,01:14:46,07,11,1, 11.8,1,1, -4.273, 10503.692, 254.952, 52610.126 20/12/31,01:14:46,08,11,1, 11.8,1,1, -4.273, 10503.650, 254.874, 52610.036 20/12/31,01:14:46,09,11,1, 11.8,1,1, -4.273, 10503.636, 254.937, 52610.120 20/12/31,01:14:46,10,11,1, 11.8,1,1, -4.273, 10503.658, 254.943, 52610.095 20/12/31,01:14:46,11,11,1, 11.8,1,1, -4.273, 10503.668, 254.924, 52610.159 20/12/31,01:14:46,12,11,1, 11.8,1,1, -4.273, 10503.638, 254.899, 52610.082 20/12/31,01:14:46,13,11,1, 11.8,1,1, -4.273, 10503.688, 254.907, 52610.116 20/12/31,01:14:46,14,11,1, 11.8,1,1, -4.273, 10503.675, 254.911, 52610.094 20/12/31,01:14:46,15,11,1, 11.8,1,1, -4.273, 10503.688, 254.912, 52610.131 20/12/31,01:14:46,16,11,1, 11.8,1,1, -4.273, 10503.663, 254.874, 52610.081 20/12/31,01:14:46,17,11,1, 11.8,1,1, -4.273, 10503.683, 254.901, 52610.134 20/12/31,01:14:46,18,11,1, 11.8,1,1, -4.273, 10503.681, 254.907, 52610.124 20/12/31,01:14:46,19,11,1, 11.8,1,1, -4.273, 10503.684, 254.904, 52610.130 20/12/31,01:14:47,00,11,1, 11.8,1,1, -4.271, 10503.678, 254.904, 52610.130 20/12/31,01:14:47,01,11,1, 11.8,1,1, -4.271, 10503.699, 254.910, 52610.132 20/12/31,01:14:47,02,11,1, 11.8,1,1, -4.271, 10503.683, 254.917, 52610.118 20/12/31,01:14:47,03,11,1, 11.8,1,1, -4.271, 10503.663, 254.942, 52610.096 20/12/31,01:14:47,04,11,1, 11.8,1,1, -4.271, 10503.678, 254.900, 52610.104 20/12/31,01:14:47,05,11,1, 11.8,1,1, -4.271, 10503.686, 254.935, 52610.157 20/12/31,01:14:47,06,11,1, 11.8,1,1, -4.271, 10503.685, 254.905, 52610.124 20/12/31,01:14:47,07,11,1, 11.8,1,1, -4.271, 10503.691, 254.902, 52610.124 20/12/31,01:14:47,08,11,1, 11.8,1,1, -4.271, 10503.676, 254.917, 52610.131 20/12/31,01:14:47,09,11,1, 11.8,1,1, -4.271, 10503.678, 254.904, 52610.150 20/12/31,01:14:47,10,11,1, 11.8,1,1, -4.271, 10503.672, 254.885, 52610.105 20/12/31,01:14:47,11,11,1, 11.8,1,1, -4.271, 10503.697, 254.888, 52610.120 20/12/31,01:14:47,12,11,1, 11.8,1,1, -4.271, 10503.687, 254.907, 52610.131 20/12/31,01:14:47,13,11,1, 11.8,1,1, -4.271, 10503.678, 254.900, 52610.123 20/12/31,01:14:47,14,11,1, 11.8,1,1, -4.271, 10503.696, 254.905, 52610.107 20/12/31,01:14:47,15,11,1, 11.8,1,1, -4.271, 10503.700, 254.897, 52610.163 20/12/31,01:14:47,16,11,1, 11.8,1,1, -4.271, 10503.705, 254.933, 52610.188 20/12/31,01:14:47,17,11,1, 11.8,1,1, -4.271, 10503.698, 254.894, 52610.151 20/12/31,01:14:47,18,11,1, 11.8,1,1, -4.271, 10503.710, 254.917, 52610.155 20/12/31,01:14:47,19,11,1, 11.8,1,1, -4.271, 10503.707, 254.857, 52610.135 20/12/31,01:14:48,00,11,1, 11.9,1,1, -4.269, 10503.703, 254.857, 52610.135 20/12/31,01:14:48,01,11,1, 11.9,1,1, -4.269, 10503.718, 254.877, 52610.117 20/12/31,01:14:48,02,11,1, 11.9,1,1, -4.269, 10503.711, 254.876, 52610.005 20/12/31,01:14:48,03,11,1, 11.9,1,1, -4.269, 10503.672, 254.859, 52610.173 20/12/31,01:14:48,04,11,1, 11.9,1,1, -4.269, 10503.694, 254.900, 52610.242 20/12/31,01:14:48,05,11,1, 11.9,1,1, -4.269, 10503.708, 254.898, 52610.187 20/12/31,01:14:48,06,11,1, 11.9,1,1, -4.269, 10503.673, 254.858, 52610.128 20/12/31,01:14:48,07,11,1, 11.9,1,1, -4.269, 10503.681, 254.895, 52610.193 20/12/31,01:14:48,08,11,1, 11.9,1,1, -4.269, 10503.716, 254.898, 52610.169 20/12/31,01:14:48,09,11,1, 11.9,1,1, -4.269, 10503.728, 254.893, 52610.202 20/12/31,01:14:48,10,11,1, 11.9,1,1, -4.269, 10503.702, 254.867, 52610.132 20/12/31,01:14:48,11,11,1, 11.9,1,1, -4.269, 10503.732, 254.877, 52610.155 20/12/31,01:14:48,12,11,1, 11.9,1,1, -4.269, 10503.713, 254.845, 52610.169 20/12/31,01:14:48,13,11,1, 11.9,1,1, -4.269, 10503.724, 254.919, 52610.132 20/12/31,01:14:48,14,11,1, 11.9,1,1, -4.269, 10503.724, 254.890, 52610.116 20/12/31,01:14:48,15,11,1, 11.9,1,1, -4.269, 10503.733, 254.884, 52610.149 20/12/31,01:14:48,16,11,1, 11.9,1,1, -4.269, 10503.734, 254.890, 52610.184 20/12/31,01:14:48,17,11,1, 11.9,1,1, -4.269, 10503.730, 254.878, 52610.169 20/12/31,01:14:48,18,11,1, 11.9,1,1, -4.269, 10503.740, 254.859, 52610.154 20/12/31,01:14:48,19,11,1, 11.9,1,1, -4.269, 10503.750, 254.859, 52610.143 20/12/31,01:14:49,00,11,1, 11.8,1,1, -4.272, 10503.745, 254.859, 52610.143 20/12/31,01:14:49,01,11,1, 11.8,1,1, -4.272, 10503.733, 254.873, 52610.148 20/12/31,01:14:49,02,11,1, 11.8,1,1, -4.272, 10503.796, 254.908, 52610.195 20/12/31,01:14:49,03,11,1, 11.8,1,1, -4.272, 10503.719, 254.883, 52610.174 20/12/31,01:14:49,04,11,1, 11.8,1,1, -4.272, 10503.754, 254.890, 52610.165 20/12/31,01:14:49,05,11,1, 11.8,1,1, -4.272, 10503.741, 254.878, 52610.193 20/12/31,01:14:49,06,11,1, 11.8,1,1, -4.272, 10503.772, 254.859, 52610.183 20/12/31,01:14:49,07,11,1, 11.8,1,1, -4.272, 10503.761, 254.851, 52610.179 20/12/31,01:14:49,08,11,1, 11.8,1,1, -4.272, 10503.771, 254.873, 52610.218 20/12/31,01:14:49,09,11,1, 11.8,1,1, -4.272, 10503.764, 254.858, 52610.146 20/12/31,01:14:49,10,11,1, 11.8,1,1, -4.272, 10503.748, 254.850, 52610.182 20/12/31,01:14:49,11,11,1, 11.8,1,1, -4.272, 10503.770, 254.880, 52610.187 20/12/31,01:14:49,12,11,1, 11.8,1,1, -4.272, 10503.794, 254.807, 52609.980 20/12/31,01:14:49,13,11,1, 11.8,1,1, -4.272, 10503.797, 254.831, 52610.163 20/12/31,01:14:49,14,11,1, 11.8,1,1, -4.272, 10503.787, 254.831, 52610.168 20/12/31,01:14:49,15,11,1, 11.8,1,1, -4.272, 10503.781, 254.796, 52610.172 20/12/31,01:14:49,16,11,1, 11.8,1,1, -4.272, 10503.758, 254.847, 52610.187 20/12/31,01:14:49,17,11,1, 11.8,1,1, -4.272, 10503.767, 254.810, 52610.171 20/12/31,01:14:49,18,11,1, 11.8,1,1, -4.272, 10503.776, 254.816, 52610.160 20/12/31,01:14:49,19,11,1, 11.8,1,1, -4.272, 10503.775, 254.818, 52610.144 20/12/31,01:14:50,00,11,1, 11.8,1,1, -4.271, 10503.770, 254.818, 52610.144 20/12/31,01:14:50,01,11,1, 11.8,1,1, -4.271, 10503.764, 254.811, 52610.191 20/12/31,01:14:50,02,11,1, 11.8,1,1, -4.271, 10503.781, 254.824, 52610.200 20/12/31,01:14:50,03,11,1, 11.8,1,1, -4.271, 10503.727, 254.795, 52610.137 20/12/31,01:14:50,04,11,1, 11.8,1,1, -4.271, 10503.819, 254.809, 52610.086 20/12/31,01:14:50,05,11,1, 11.8,1,1, -4.271, 10503.779, 254.814, 52610.187 20/12/31,01:14:50,06,11,1, 11.8,1,1, -4.271, 10503.744, 254.794, 52610.110 20/12/31,01:14:50,07,11,1, 11.8,1,1, -4.271, 10503.766, 254.797, 52610.170 20/12/31,01:14:50,08,11,1, 11.8,1,1, -4.271, 10503.760, 254.789, 52610.141 20/12/31,01:14:50,09,11,1, 11.8,1,1, -4.271, 10503.758, 254.806, 52610.122 20/12/31,01:14:50,10,11,1, 11.8,1,1, -4.271, 10503.818, 254.791, 52610.339 20/12/31,01:14:50,11,11,1, 11.8,1,1, -4.271, 10503.760, 254.775, 52610.076 20/12/31,01:14:50,12,11,1, 11.8,1,1, -4.271, 10503.746, 254.804, 52610.160 20/12/31,01:14:50,13,11,1, 11.8,1,1, -4.271, 10503.810, 254.768, 52610.178 20/12/31,01:14:50,14,11,1, 11.8,1,1, -4.271, 10503.771, 254.795, 52610.134 20/12/31,01:14:50,15,11,1, 11.8,1,1, -4.271, 10503.796, 254.778, 52610.150 20/12/31,01:14:50,16,11,1, 11.8,1,1, -4.271, 10503.787, 254.758, 52610.132 20/12/31,01:14:50,17,11,1, 11.8,1,1, -4.271, 10503.781, 254.779, 52610.104 20/12/31,01:14:50,18,11,1, 11.8,1,1, -4.271, 10503.796, 254.767, 52610.156 20/12/31,01:14:50,19,11,1, 11.8,1,1, -4.271, 10503.781, 254.800, 52610.155 20/12/31,01:14:51,00,11,1, 11.9,1,1, -4.271, 10503.778, 254.800, 52610.155 20/12/31,01:14:51,01,11,1, 11.9,1,1, -4.271, 10503.793, 254.793, 52610.167 20/12/31,01:14:51,02,11,1, 11.9,1,1, -4.271, 10503.824, 254.775, 52610.118 20/12/31,01:14:51,03,11,1, 11.9,1,1, -4.271, 10503.801, 254.789, 52610.148 20/12/31,01:14:51,04,11,1, 11.9,1,1, -4.271, 10503.807, 254.742, 52610.158 20/12/31,01:14:51,05,11,1, 11.9,1,1, -4.271, 10503.802, 254.741, 52610.120 20/12/31,01:14:51,06,11,1, 11.9,1,1, -4.271, 10503.777, 254.733, 52610.118 20/12/31,01:14:51,07,11,1, 11.9,1,1, -4.271, 10503.810, 254.741, 52610.091 20/12/31,01:14:51,08,11,1, 11.9,1,1, -4.271, 10503.804, 254.727, 52609.986 20/12/31,01:14:51,09,11,1, 11.9,1,1, -4.271, 10503.787, 254.743, 52610.163 20/12/31,01:14:51,10,11,1, 11.9,1,1, -4.271, 10503.850, 254.750, 52610.142 20/12/31,01:14:51,11,11,1, 11.9,1,1, -4.271, 10503.832, 254.758, 52610.176 20/12/31,01:14:51,12,11,1, 11.9,1,1, -4.271, 10503.820, 254.767, 52610.175 20/12/31,01:14:51,13,11,1, 11.9,1,1, -4.271, 10503.839, 254.759, 52610.164 20/12/31,01:14:51,14,11,1, 11.9,1,1, -4.271, 10503.828, 254.739, 52610.242 20/12/31,01:14:51,15,11,1, 11.9,1,1, -4.271, 10503.810, 254.739, 52610.024 20/12/31,01:14:51,16,11,1, 11.9,1,1, -4.271, 10503.829, 254.713, 52610.093 20/12/31,01:14:51,17,11,1, 11.9,1,1, -4.271, 10503.841, 254.747, 52610.101 20/12/31,01:14:51,18,11,1, 11.9,1,1, -4.271, 10503.847, 254.756, 52610.147 20/12/31,01:14:51,19,11,1, 11.9,1,1, -4.271, 10503.811, 254.736, 52610.110 20/12/31,01:14:52,00,12,1, 11.8,1,1, -4.267, 10503.803, 254.736, 52610.110 20/12/31,01:14:52,01,12,1, 11.8,1,1, -4.267, 10503.851, 254.769, 52610.123 20/12/31,01:14:52,02,12,1, 11.8,1,1, -4.267, 10503.821, 254.726, 52610.072 20/12/31,01:14:52,03,12,1, 11.8,1,1, -4.267, 10503.855, 254.719, 52610.086 20/12/31,01:14:52,04,12,1, 11.8,1,1, -4.267, 10503.838, 254.720, 52610.076 20/12/31,01:14:52,05,12,1, 11.8,1,1, -4.267, 10503.848, 254.730, 52610.096 20/12/31,01:14:52,06,12,1, 11.8,1,1, -4.267, 10503.841, 254.747, 52610.141 20/12/31,01:14:52,07,12,1, 11.8,1,1, -4.267, 10503.841, 254.741, 52610.162 20/12/31,01:14:52,08,12,1, 11.8,1,1, -4.267, 10503.848, 254.717, 52610.097 20/12/31,01:14:52,09,12,1, 11.8,1,1, -4.267, 10503.848, 254.732, 52610.117 20/12/31,01:14:52,10,12,1, 11.8,1,1, -4.267, 10503.874, 254.717, 52610.056 20/12/31,01:14:52,11,12,1, 11.8,1,1, -4.267, 10503.923, 254.724, 52610.057 20/12/31,01:14:52,12,12,1, 11.8,1,1, -4.267, 10503.878, 254.714, 52610.110 20/12/31,01:14:52,13,12,1, 11.8,1,1, -4.267, 10503.845, 254.724, 52610.105 20/12/31,01:14:52,14,12,1, 11.8,1,1, -4.267, 10503.864, 254.699, 52610.114 20/12/31,01:14:52,15,12,1, 11.8,1,1, -4.267, 10503.873, 254.695, 52610.108 20/12/31,01:14:52,16,12,1, 11.8,1,1, -4.267, 10503.888, 254.729, 52610.162 20/12/31,01:14:52,17,12,1, 11.8,1,1, -4.267, 10503.883, 254.721, 52610.119 20/12/31,01:14:52,18,12,1, 11.8,1,1, -4.267, 10503.887, 254.725, 52610.091 20/12/31,01:14:52,19,12,1, 11.8,1,1, -4.267, 10503.915, 254.705, 52610.076 20/12/31,01:14:53,00,11,1, 11.9,1,1, -4.273, 10503.912, 254.705, 52610.076 20/12/31,01:14:53,01,11,1, 11.9,1,1, -4.273, 10503.885, 254.670, 52610.056 20/12/31,01:14:53,02,11,1, 11.9,1,1, -4.273, 10503.866, 254.676, 52610.057 20/12/31,01:14:53,03,11,1, 11.9,1,1, -4.273, 10503.899, 254.716, 52610.092 20/12/31,01:14:53,04,11,1, 11.9,1,1, -4.273, 10503.893, 254.711, 52610.098 20/12/31,01:14:53,05,11,1, 11.9,1,1, -4.273, 10503.914, 254.715, 52610.119 20/12/31,01:14:53,06,11,1, 11.9,1,1, -4.273, 10503.918, 254.725, 52610.117 20/12/31,01:14:53,07,11,1, 11.9,1,1, -4.273, 10503.940, 254.704, 52610.097 20/12/31,01:14:53,08,11,1, 11.9,1,1, -4.273, 10503.934, 254.760, 52610.148 20/12/31,01:14:53,09,11,1, 11.9,1,1, -4.273, 10503.910, 254.699, 52610.050 20/12/31,01:14:53,10,11,1, 11.9,1,1, -4.273, 10503.928, 254.739, 52610.112 20/12/31,01:14:53,11,11,1, 11.9,1,1, -4.273, 10503.920, 254.676, 52610.052 20/12/31,01:14:53,12,11,1, 11.9,1,1, -4.273, 10503.935, 254.728, 52610.077 20/12/31,01:14:53,13,11,1, 11.9,1,1, -4.273, 10503.927, 254.700, 52610.113 20/12/31,01:14:53,14,11,1, 11.9,1,1, -4.273, 10503.935, 254.727, 52610.126 20/12/31,01:14:53,15,11,1, 11.9,1,1, -4.273, 10503.977, 254.765, 52610.152 20/12/31,01:14:53,16,11,1, 11.9,1,1, -4.273, 10503.914, 254.692, 52610.117 20/12/31,01:14:53,17,11,1, 11.9,1,1, -4.273, 10503.951, 254.693, 52610.116 20/12/31,01:14:53,18,11,1, 11.9,1,1, -4.273, 10503.968, 254.693, 52610.128 20/12/31,01:14:53,19,11,1, 11.9,1,1, -4.273, 10503.952, 254.714, 52610.121 20/12/31,01:14:54,00,11,1, 11.8,1,1, -4.267, 10503.945, 254.714, 52610.121 20/12/31,01:14:54,01,11,1, 11.8,1,1, -4.267, 10503.962, 254.731, 52610.113 20/12/31,01:14:54,02,11,1, 11.8,1,1, -4.267, 10503.959, 254.751, 52610.135 20/12/31,01:14:54,03,11,1, 11.8,1,1, -4.267, 10503.964, 254.710, 52610.094 20/12/31,01:14:54,04,11,1, 11.8,1,1, -4.267, 10503.992, 254.747, 52610.130 20/12/31,01:14:54,05,11,1, 11.8,1,1, -4.267, 10504.010, 254.723, 52610.126 20/12/31,01:14:54,06,11,1, 11.8,1,1, -4.267, 10503.981, 254.726, 52610.084 20/12/31,01:14:54,07,11,1, 11.8,1,1, -4.267, 10503.981, 254.718, 52610.068 20/12/31,01:14:54,08,11,1, 11.8,1,1, -4.267, 10503.968, 254.742, 52610.112 20/12/31,01:14:54,09,11,1, 11.8,1,1, -4.267, 10503.983, 254.723, 52610.098 20/12/31,01:14:54,10,11,1, 11.8,1,1, -4.267, 10503.985, 254.750, 52610.134 20/12/31,01:14:54,11,11,1, 11.8,1,1, -4.267, 10503.966, 254.778, 52610.126 20/12/31,01:14:54,12,11,1, 11.8,1,1, -4.267, 10503.970, 254.778, 52610.118 20/12/31,01:14:54,13,11,1, 11.8,1,1, -4.267, 10503.999, 254.775, 52610.139 20/12/31,01:14:54,14,11,1, 11.8,1,1, -4.267, 10503.987, 254.770, 52610.123 20/12/31,01:14:54,15,11,1, 11.8,1,1, -4.267, 10503.997, 254.790, 52610.160 20/12/31,01:14:54,16,11,1, 11.8,1,1, -4.267, 10504.004, 254.783, 52610.144 20/12/31,01:14:54,17,11,1, 11.8,1,1, -4.267, 10503.989, 254.754, 52610.163 20/12/31,01:14:54,18,11,1, 11.8,1,1, -4.267, 10503.988, 254.768, 52610.145 20/12/31,01:14:54,19,11,1, 11.8,1,1, -4.267, 10504.030, 254.803, 52610.178 20/12/31,01:14:55,00,11,1, 11.9,1,1, -4.270, 10504.029, 254.803, 52610.178 20/12/31,01:14:55,01,11,1, 11.9,1,1, -4.270, 10504.005, 254.800, 52610.133 20/12/31,01:14:55,02,11,1, 11.9,1,1, -4.270, 10504.030, 254.753, 52610.163 20/12/31,01:14:55,03,11,1, 11.9,1,1, -4.270, 10504.047, 254.781, 52610.126 20/12/31,01:14:55,04,11,1, 11.9,1,1, -4.270, 10504.006, 254.768, 52610.119 20/12/31,01:14:55,05,11,1, 11.9,1,1, -4.270, 10504.041, 254.792, 52610.202 20/12/31,01:14:55,06,11,1, 11.9,1,1, -4.270, 10503.978, 254.776, 52610.161 20/12/31,01:14:55,07,11,1, 11.9,1,1, -4.270, 10504.016, 254.796, 52610.166 20/12/31,01:14:55,08,11,1, 11.9,1,1, -4.270, 10504.038, 254.783, 52610.164 20/12/31,01:14:55,09,11,1, 11.9,1,1, -4.270, 10504.031, 254.797, 52610.158 20/12/31,01:14:55,10,11,1, 11.9,1,1, -4.270, 10504.029, 254.790, 52610.161 20/12/31,01:14:55,11,11,1, 11.9,1,1, -4.270, 10504.021, 254.799, 52610.169 20/12/31,01:14:55,12,11,1, 11.9,1,1, -4.270, 10504.043, 254.793, 52610.149 20/12/31,01:14:55,13,11,1, 11.9,1,1, -4.270, 10503.987, 254.807, 52610.361 20/12/31,01:14:55,14,11,1, 11.9,1,1, -4.270, 10504.012, 254.799, 52610.198 20/12/31,01:14:55,15,11,1, 11.9,1,1, -4.270, 10504.068, 254.793, 52610.133 20/12/31,01:14:55,16,11,1, 11.9,1,1, -4.270, 10504.029, 254.813, 52610.151 20/12/31,01:14:55,17,11,1, 11.9,1,1, -4.270, 10504.018, 254.820, 52610.191 20/12/31,01:14:55,18,11,1, 11.9,1,1, -4.270, 10504.059, 254.861, 52610.185 20/12/31,01:14:55,19,11,1, 11.9,1,1, -4.270, 10504.055, 254.842, 52610.156 20/12/31,01:14:56,00,11,1, 11.9,1,1, -4.273, 10504.054, 254.842, 52610.156 20/12/31,01:14:56,01,11,1, 11.9,1,1, -4.273, 10504.058, 254.858, 52610.169 20/12/31,01:14:56,02,11,1, 11.9,1,1, -4.273, 10504.070, 254.804, 52610.090 20/12/31,01:14:56,03,11,1, 11.9,1,1, -4.273, 10504.064, 254.843, 52610.151 20/12/31,01:14:56,04,11,1, 11.9,1,1, -4.273, 10504.068, 254.865, 52610.125 20/12/31,01:14:56,05,11,1, 11.9,1,1, -4.273, 10504.073, 254.859, 52610.172 20/12/31,01:14:56,06,11,1, 11.9,1,1, -4.273, 10504.048, 254.858, 52610.142 20/12/31,01:14:56,07,11,1, 11.9,1,1, -4.273, 10504.043, 254.837, 52610.115 20/12/31,01:14:56,08,11,1, 11.9,1,1, -4.273, 10504.071, 254.907, 52610.179 20/12/31,01:14:56,09,11,1, 11.9,1,1, -4.273, 10504.059, 254.857, 52610.120 20/12/31,01:14:56,10,11,1, 11.9,1,1, -4.273, 10504.075, 254.896, 52610.181 20/12/31,01:14:56,11,11,1, 11.9,1,1, -4.273, 10504.075, 254.842, 52610.119 20/12/31,01:14:56,12,11,1, 11.9,1,1, -4.273, 10504.078, 254.860, 52610.172 20/12/31,01:14:56,13,11,1, 11.9,1,1, -4.273, 10504.104, 254.866, 52610.167 20/12/31,01:14:56,14,11,1, 11.9,1,1, -4.273, 10504.075, 254.857, 52610.144 20/12/31,01:14:56,15,11,1, 11.9,1,1, -4.273, 10504.092, 254.912, 52610.193 20/12/31,01:14:56,16,11,1, 11.9,1,1, -4.273, 10504.092, 254.882, 52610.099 20/12/31,01:14:56,17,11,1, 11.9,1,1, -4.273, 10504.097, 254.864, 52610.023 20/12/31,01:14:56,18,11,1, 11.9,1,1, -4.273, 10504.092, 254.875, 52610.216 20/12/31,01:14:56,19,11,1, 11.9,1,1, -4.273, 10504.098, 254.867, 52610.160 20/12/31,01:14:57,00,12,1, 11.8,1,1, -4.273, 10504.096, 254.867, 52610.160 20/12/31,01:14:57,01,12,1, 11.8,1,1, -4.273, 10504.093, 254.879, 52610.135 20/12/31,01:14:57,02,12,1, 11.8,1,1, -4.273, 10504.105, 254.867, 52610.141 20/12/31,01:14:57,03,12,1, 11.8,1,1, -4.273, 10504.091, 254.861, 52610.136 20/12/31,01:14:57,04,12,1, 11.8,1,1, -4.273, 10504.076, 254.885, 52609.966 20/12/31,01:14:57,05,12,1, 11.8,1,1, -4.273, 10504.090, 254.884, 52610.261 20/12/31,01:14:57,06,12,1, 11.8,1,1, -4.273, 10504.114, 254.881, 52610.208 20/12/31,01:14:57,07,12,1, 11.8,1,1, -4.273, 10504.108, 254.846, 52610.134 20/12/31,01:14:57,08,12,1, 11.8,1,1, -4.273, 10504.106, 254.875, 52610.186 20/12/31,01:14:57,09,12,1, 11.8,1,1, -4.273, 10504.116, 254.883, 52610.187 20/12/31,01:14:57,10,12,1, 11.8,1,1, -4.273, 10504.098, 254.842, 52610.163 20/12/31,01:14:57,11,12,1, 11.8,1,1, -4.273, 10504.063, 254.826, 52610.113 20/12/31,01:14:57,12,12,1, 11.8,1,1, -4.273, 10504.101, 254.869, 52610.170 20/12/31,01:14:57,13,12,1, 11.8,1,1, -4.273, 10504.099, 254.881, 52610.135 20/12/31,01:14:57,14,12,1, 11.8,1,1, -4.273, 10504.085, 254.875, 52610.181 20/12/31,01:14:57,15,12,1, 11.8,1,1, -4.273, 10504.098, 254.872, 52610.157 20/12/31,01:14:57,16,12,1, 11.8,1,1, -4.273, 10504.077, 254.869, 52610.141 20/12/31,01:14:57,17,12,1, 11.8,1,1, -4.273, 10504.098, 254.894, 52610.135 20/12/31,01:14:57,18,12,1, 11.8,1,1, -4.273, 10504.100, 254.885, 52610.172 20/12/31,01:14:57,19,12,1, 11.8,1,1, -4.273, 10504.101, 254.848, 52610.108 20/12/31,01:14:58,00,12,1, 11.9,1,1, -4.269, 10504.096, 254.848, 52610.108 20/12/31,01:14:58,01,12,1, 11.9,1,1, -4.269, 10504.090, 254.846, 52610.096 20/12/31,01:14:58,02,12,1, 11.9,1,1, -4.269, 10504.097, 254.871, 52610.109 20/12/31,01:14:58,03,12,1, 11.9,1,1, -4.269, 10504.093, 254.832, 52610.111 20/12/31,01:14:58,04,12,1, 11.9,1,1, -4.269, 10504.093, 254.874, 52610.091 20/12/31,01:14:58,05,12,1, 11.9,1,1, -4.269, 10504.093, 254.883, 52610.121 20/12/31,01:14:58,06,12,1, 11.9,1,1, -4.269, 10504.108, 254.825, 52610.093 20/12/31,01:14:58,07,12,1, 11.9,1,1, -4.269, 10504.116, 254.859, 52610.162 20/12/31,01:14:58,08,12,1, 11.9,1,1, -4.269, 10504.059, 254.816, 52610.152 20/12/31,01:14:58,09,12,1, 11.9,1,1, -4.269, 10504.098, 254.820, 52610.125 20/12/31,01:14:58,10,12,1, 11.9,1,1, -4.269, 10504.103, 254.902, 52610.175 20/12/31,01:14:58,11,12,1, 11.9,1,1, -4.269, 10504.103, 254.885, 52610.150 20/12/31,01:14:58,12,12,1, 11.9,1,1, -4.269, 10504.097, 254.868, 52610.137 20/12/31,01:14:58,13,12,1, 11.9,1,1, -4.269, 10504.102, 254.894, 52610.171 20/12/31,01:14:58,14,12,1, 11.9,1,1, -4.269, 10504.113, 254.890, 52610.138 20/12/31,01:14:58,15,12,1, 11.9,1,1, -4.269, 10504.098, 254.882, 52610.139 20/12/31,01:14:58,16,12,1, 11.9,1,1, -4.269, 10504.094, 254.827, 52610.102 20/12/31,01:14:58,17,12,1, 11.9,1,1, -4.269, 10504.101, 254.878, 52610.149 20/12/31,01:14:58,18,12,1, 11.9,1,1, -4.269, 10504.115, 254.893, 52610.143 20/12/31,01:14:58,19,12,1, 11.9,1,1, -4.269, 10504.140, 254.927, 52610.129 20/12/31,01:14:59,00,11,1, 11.9,1,1, -4.269, 10504.137, 254.927, 52610.129 20/12/31,01:14:59,01,11,1, 11.9,1,1, -4.269, 10504.132, 254.898, 52610.166 20/12/31,01:14:59,02,11,1, 11.9,1,1, -4.269, 10504.096, 254.880, 52610.172 20/12/31,01:14:59,03,11,1, 11.9,1,1, -4.269, 10504.140, 254.899, 52610.156 20/12/31,01:14:59,04,11,1, 11.9,1,1, -4.269, 10504.104, 254.867, 52610.111 20/12/31,01:14:59,05,11,1, 11.9,1,1, -4.269, 10504.149, 254.940, 52610.209 20/12/31,01:14:59,06,11,1, 11.9,1,1, -4.269, 10504.143, 254.879, 52610.194 20/12/31,01:14:59,07,11,1, 11.9,1,1, -4.269, 10504.122, 254.872, 52610.148 20/12/31,01:14:59,08,11,1, 11.9,1,1, -4.269, 10504.125, 254.926, 52610.169 20/12/31,01:14:59,09,11,1, 11.9,1,1, -4.269, 10504.131, 254.894, 52610.163 20/12/31,01:14:59,10,11,1, 11.9,1,1, -4.269, 10504.144, 254.977, 52610.241 20/12/31,01:14:59,11,11,1, 11.9,1,1, -4.269, 10504.157, 254.950, 52610.199 20/12/31,01:14:59,12,11,1, 11.9,1,1, -4.269, 10504.154, 254.919, 52610.182 20/12/31,01:14:59,13,11,1, 11.9,1,1, -4.269, 10504.141, 254.900, 52610.164 20/12/31,01:14:59,14,11,1, 11.9,1,1, -4.269, 10504.160, 254.923, 52610.213 20/12/31,01:14:59,15,11,1, 11.9,1,1, -4.269, 10504.159, 254.938, 52610.217 20/12/31,01:14:59,16,11,1, 11.9,1,1, -4.269, 10504.160, 254.923, 52610.199 20/12/31,01:14:59,17,11,1, 11.9,1,1, -4.269, 10504.161, 254.900, 52610.166 20/12/31,01:14:59,18,11,1, 11.9,1,1, -4.269, 10504.164, 254.963, 52610.176 20/12/31,01:14:59,19,11,1, 11.9,1,1, -4.269, 10504.146, 254.941, 52610.202 20/12/31,01:15:00,00,11,1, 11.8,1,1, -4.272, 10504.146, 254.941, 52610.202 20/12/31,01:15:00,01,11,1, 11.8,1,1, -4.272, 10504.153, 254.958, 52610.202 20/12/31,01:15:00,02,11,1, 11.8,1,1, -4.272, 10504.175, 254.994, 52610.217 20/12/31,01:15:00,03,11,1, 11.8,1,1, -4.272, 10504.166, 254.962, 52610.198 20/12/31,01:15:00,04,11,1, 11.8,1,1, -4.272, 10504.154, 254.938, 52610.147 20/12/31,01:15:00,05,11,1, 11.8,1,1, -4.272, 10504.146, 254.971, 52610.242 20/12/31,01:15:00,06,11,1, 11.8,1,1, -4.272, 10504.175, 254.933, 52610.184 20/12/31,01:15:00,07,11,1, 11.8,1,1, -4.272, 10504.194, 254.990, 52610.230 20/12/31,01:15:00,08,11,1, 11.8,1,1, -4.272, 10504.177, 254.913, 52609.953 20/12/31,01:15:00,09,11,1, 11.8,1,1, -4.272, 10504.204, 254.936, 52610.111 20/12/31,01:15:00,10,11,1, 11.8,1,1, -4.272, 10504.189, 254.965, 52610.149 20/12/31,01:15:00,11,11,1, 11.8,1,1, -4.272, 10504.194, 254.972, 52610.194 20/12/31,01:15:00,12,11,1, 11.8,1,1, -4.272, 10504.169, 254.966, 52610.175 20/12/31,01:15:00,13,11,1, 11.8,1,1, -4.272, 10504.158, 254.960, 52610.194 20/12/31,01:15:00,14,11,1, 11.8,1,1, -4.272, 10504.160, 254.961, 52610.173 20/12/31,01:15:00,15,11,1, 11.8,1,1, -4.272, 10504.167, 254.939, 52610.190 20/12/31,01:15:00,16,11,1, 11.8,1,1, -4.272, 10504.188, 254.981, 52610.218 20/12/31,01:15:00,17,11,1, 11.8,1,1, -4.272, 10504.201, 255.035, 52610.257 20/12/31,01:15:00,18,11,1, 11.8,1,1, -4.272, 10504.184, 254.951, 52610.190 20/12/31,01:15:00,19,11,1, 11.8,1,1, -4.272, 10504.175, 254.974, 52610.188 20/12/31,01:15:01,00,11,1, 11.9,1,1, -4.269, 10504.171, 254.974, 52610.188 20/12/31,01:15:01,01,11,1, 11.9,1,1, -4.269, 10504.173, 254.957, 52610.204 20/12/31,01:15:01,02,11,1, 11.9,1,1, -4.269, 10504.181, 254.970, 52610.191 20/12/31,01:15:01,03,11,1, 11.9,1,1, -4.269, 10504.205, 255.033, 52610.264 20/12/31,01:15:01,04,11,1, 11.9,1,1, -4.269, 10504.174, 254.984, 52610.219 20/12/31,01:15:01,05,11,1, 11.9,1,1, -4.269, 10504.209, 254.960, 52610.232 20/12/31,01:15:01,06,11,1, 11.9,1,1, -4.269, 10504.167, 254.969, 52610.204 20/12/31,01:15:01,07,11,1, 11.9,1,1, -4.269, 10504.180, 254.983, 52610.196 20/12/31,01:15:01,08,11,1, 11.9,1,1, -4.269, 10504.210, 254.960, 52610.218 20/12/31,01:15:01,09,11,1, 11.9,1,1, -4.269, 10504.183, 254.909, 52610.223 20/12/31,01:15:01,10,11,1, 11.9,1,1, -4.269, 10504.216, 254.965, 52610.200 20/12/31,01:15:01,11,11,1, 11.9,1,1, -4.269, 10504.173, 254.914, 52610.129 20/12/31,01:15:01,12,11,1, 11.9,1,1, -4.269, 10504.188, 254.965, 52610.245 20/12/31,01:15:01,13,11,1, 11.9,1,1, -4.269, 10504.179, 254.924, 52610.161 20/12/31,01:15:01,14,11,1, 11.9,1,1, -4.269, 10504.212, 254.977, 52610.207 20/12/31,01:15:01,15,11,1, 11.9,1,1, -4.269, 10504.187, 254.915, 52610.175 20/12/31,01:15:01,16,11,1, 11.9,1,1, -4.269, 10504.183, 254.980, 52610.219 20/12/31,01:15:01,17,11,1, 11.9,1,1, -4.269, 10504.199, 254.923, 52610.207 20/12/31,01:15:01,18,11,1, 11.9,1,1, -4.269, 10504.203, 254.936, 52610.196 20/12/31,01:15:01,19,11,1, 11.9,1,1, -4.269, 10504.186, 254.901, 52610.187 20/12/31,01:15:02,00,11,1, 11.9,1,1, -4.272, 10504.179, 254.901, 52610.187 20/12/31,01:15:02,01,11,1, 11.9,1,1, -4.272, 10504.219, 254.885, 52610.227 20/12/31,01:15:02,02,11,1, 11.9,1,1, -4.272, 10504.211, 254.905, 52610.212 20/12/31,01:15:02,03,11,1, 11.9,1,1, -4.272, 10504.200, 254.929, 52610.222 20/12/31,01:15:02,04,11,1, 11.9,1,1, -4.272, 10504.226, 254.915, 52610.231 20/12/31,01:15:02,05,11,1, 11.9,1,1, -4.272, 10504.190, 254.889, 52610.256 20/12/31,01:15:02,06,11,1, 11.9,1,1, -4.272, 10504.208, 254.821, 52610.212 20/12/31,01:15:02,07,11,1, 11.9,1,1, -4.272, 10504.221, 254.814, 52610.165 20/12/31,01:15:02,08,11,1, 11.9,1,1, -4.272, 10504.210, 254.870, 52610.228 20/12/31,01:15:02,09,11,1, 11.9,1,1, -4.272, 10504.218, 254.816, 52610.182 20/12/31,01:15:02,10,11,1, 11.9,1,1, -4.272, 10504.212, 254.868, 52610.174 20/12/31,01:15:02,11,11,1, 11.9,1,1, -4.272, 10504.222, 254.868, 52610.222 20/12/31,01:15:02,12,11,1, 11.9,1,1, -4.272, 10504.214, 254.821, 52610.176 20/12/31,01:15:02,13,11,1, 11.9,1,1, -4.272, 10504.209, 254.818, 52610.165 20/12/31,01:15:02,14,11,1, 11.9,1,1, -4.272, 10504.227, 254.818, 52610.217 20/12/31,01:15:02,15,11,1, 11.9,1,1, -4.272, 10504.222, 254.811, 52610.209 20/12/31,01:15:02,16,11,1, 11.9,1,1, -4.272, 10504.204, 254.807, 52610.193 20/12/31,01:15:02,17,11,1, 11.9,1,1, -4.272, 10504.206, 254.818, 52610.165 20/12/31,01:15:02,18,11,1, 11.9,1,1, -4.272, 10504.214, 254.804, 52610.152 20/12/31,01:15:02,19,11,1, 11.9,1,1, -4.272, 10504.236, 254.857, 52610.486 20/12/31,01:15:03,00,11,1, 11.9,1,1, -4.271, 10504.229, 254.857, 52610.486 20/12/31,01:15:03,01,11,1, 11.9,1,1, -4.271, 10504.261, 254.811, 52610.191 20/12/31,01:15:03,02,11,1, 11.9,1,1, -4.271, 10504.263, 254.810, 52610.211 20/12/31,01:15:03,03,11,1, 11.9,1,1, -4.271, 10504.238, 254.774, 52610.144 20/12/31,01:15:03,04,11,1, 11.9,1,1, -4.271, 10504.226, 254.776, 52610.183 20/12/31,01:15:03,05,11,1, 11.9,1,1, -4.271, 10504.264, 254.777, 52610.183 20/12/31,01:15:03,06,11,1, 11.9,1,1, -4.271, 10504.243, 254.758, 52610.071 20/12/31,01:15:03,07,11,1, 11.9,1,1, -4.271, 10504.228, 254.751, 52610.140 20/12/31,01:15:03,08,11,1, 11.9,1,1, -4.271, 10504.241, 254.770, 52610.162 20/12/31,01:15:03,09,11,1, 11.9,1,1, -4.271, 10504.270, 254.772, 52610.201 20/12/31,01:15:03,10,11,1, 11.9,1,1, -4.271, 10504.238, 254.757, 52610.120 20/12/31,01:15:03,11,11,1, 11.9,1,1, -4.271, 10504.272, 254.756, 52610.122 20/12/31,01:15:03,12,11,1, 11.9,1,1, -4.271, 10504.254, 254.744, 52610.147 20/12/31,01:15:03,13,11,1, 11.9,1,1, -4.271, 10504.259, 254.768, 52610.134 20/12/31,01:15:03,14,11,1, 11.9,1,1, -4.271, 10504.294, 254.690, 52610.156 20/12/31,01:15:03,15,11,1, 11.9,1,1, -4.271, 10504.243, 254.708, 52610.123 20/12/31,01:15:03,16,11,1, 11.9,1,1, -4.271, 10504.265, 254.735, 52610.116 20/12/31,01:15:03,17,11,1, 11.9,1,1, -4.271, 10504.279, 254.730, 52610.154 20/12/31,01:15:03,18,11,1, 11.9,1,1, -4.271, 10504.273, 254.716, 52610.141 20/12/31,01:15:03,19,11,1, 11.9,1,1, -4.271, 10504.277, 254.733, 52610.173 20/12/31,01:15:04,00,11,1, 11.8,1,1, -4.272, 10504.271, 254.733, 52610.173 20/12/31,01:15:04,01,11,1, 11.8,1,1, -4.272, 10504.276, 254.702, 52610.109 20/12/31,01:15:04,02,11,1, 11.8,1,1, -4.272, 10504.301, 254.709, 52610.151 20/12/31,01:15:04,03,11,1, 11.8,1,1, -4.272, 10504.268, 254.707, 52610.092 20/12/31,01:15:04,04,11,1, 11.8,1,1, -4.272, 10504.278, 254.709, 52610.106 20/12/31,01:15:04,05,11,1, 11.8,1,1, -4.272, 10504.306, 254.721, 52610.139 20/12/31,01:15:04,06,11,1, 11.8,1,1, -4.272, 10504.275, 254.694, 52610.124 20/12/31,01:15:04,07,11,1, 11.8,1,1, -4.272, 10504.325, 254.691, 52610.085 20/12/31,01:15:04,08,11,1, 11.8,1,1, -4.272, 10504.309, 254.719, 52610.141 20/12/31,01:15:04,09,11,1, 11.8,1,1, -4.272, 10504.331, 254.713, 52610.165 20/12/31,01:15:04,10,11,1, 11.8,1,1, -4.272, 10504.337, 254.690, 52610.106 20/12/31,01:15:04,11,11,1, 11.8,1,1, -4.272, 10504.355, 254.685, 52610.150 20/12/31,01:15:04,12,11,1, 11.8,1,1, -4.272, 10504.318, 254.627, 52610.096 20/12/31,01:15:04,13,11,1, 11.8,1,1, -4.272, 10504.353, 254.708, 52610.129 20/12/31,01:15:04,14,11,1, 11.8,1,1, -4.272, 10504.339, 254.684, 52610.096 20/12/31,01:15:04,15,11,1, 11.8,1,1, -4.272, 10504.333, 254.675, 52610.092 20/12/31,01:15:04,16,11,1, 11.8,1,1, -4.272, 10504.331, 254.676, 52610.099 20/12/31,01:15:04,17,11,1, 11.8,1,1, -4.272, 10504.353, 254.694, 52610.137 20/12/31,01:15:04,18,11,1, 11.8,1,1, -4.272, 10504.386, 254.703, 52610.195 20/12/31,01:15:04,19,11,1, 11.8,1,1, -4.272, 10504.356, 254.683, 52610.124 20/12/31,01:15:05,00,12,1, 11.9,1,1, -4.270, 10504.354, 254.683, 52610.124 20/12/31,01:15:05,01,12,1, 11.9,1,1, -4.270, 10504.377, 254.653, 52610.094 20/12/31,01:15:05,02,12,1, 11.9,1,1, -4.270, 10504.387, 254.656, 52610.089 20/12/31,01:15:05,03,12,1, 11.9,1,1, -4.270, 10504.396, 254.701, 52610.132 20/12/31,01:15:05,04,12,1, 11.9,1,1, -4.270, 10504.396, 254.710, 52610.103 20/12/31,01:15:05,05,12,1, 11.9,1,1, -4.270, 10504.410, 254.731, 52610.324 20/12/31,01:15:05,06,12,1, 11.9,1,1, -4.270, 10504.408, 254.732, 52610.349 20/12/31,01:15:05,07,12,1, 11.9,1,1, -4.270, 10504.419, 254.749, 52610.342 20/12/31,01:15:05,08,12,1, 11.9,1,1, -4.270, 10504.422, 254.772, 52610.330 20/12/31,01:15:05,09,12,1, 11.9,1,1, -4.270, 10504.431, 254.747, 52610.305 20/12/31,01:15:05,10,12,1, 11.9,1,1, -4.270, 10504.402, 254.683, 52610.280 20/12/31,01:15:05,11,12,1, 11.9,1,1, -4.270, 10504.429, 254.665, 52610.245 20/12/31,01:15:05,12,12,1, 11.9,1,1, -4.270, 10504.453, 254.718, 52610.300 20/12/31,01:15:05,13,12,1, 11.9,1,1, -4.270, 10504.416, 254.668, 52610.229 20/12/31,01:15:05,14,12,1, 11.9,1,1, -4.270, 10504.454, 254.713, 52610.255 20/12/31,01:15:05,15,12,1, 11.9,1,1, -4.270, 10504.437, 254.700, 52610.273 20/12/31,01:15:05,16,12,1, 11.9,1,1, -4.270, 10504.459, 254.731, 52610.292 20/12/31,01:15:05,17,12,1, 11.9,1,1, -4.270, 10504.456, 254.710, 52610.253 20/12/31,01:15:05,18,12,1, 11.9,1,1, -4.270, 10504.454, 254.689, 52610.226 20/12/31,01:15:05,19,12,1, 11.9,1,1, -4.270, 10504.467, 254.736, 52610.267 20/12/31,01:15:06,00,11,1, 11.8,1,1, -4.269, 10504.463, 254.736, 52610.267 20/12/31,01:15:06,01,11,1, 11.8,1,1, -4.269, 10504.477, 254.692, 52610.254 20/12/31,01:15:06,02,11,1, 11.8,1,1, -4.269, 10504.471, 254.721, 52610.249 20/12/31,01:15:06,03,11,1, 11.8,1,1, -4.269, 10504.483, 254.705, 52610.220 20/12/31,01:15:06,04,11,1, 11.8,1,1, -4.269, 10504.471, 254.661, 52610.237 20/12/31,01:15:06,05,11,1, 11.8,1,1, -4.269, 10504.479, 254.677, 52610.240 20/12/31,01:15:06,06,11,1, 11.8,1,1, -4.269, 10504.493, 254.671, 52610.217 20/12/31,01:15:06,07,11,1, 11.8,1,1, -4.269, 10504.496, 254.701, 52610.259 20/12/31,01:15:06,08,11,1, 11.8,1,1, -4.269, 10504.489, 254.688, 52610.230 20/12/31,01:15:06,09,11,1, 11.8,1,1, -4.269, 10504.497, 254.711, 52610.234 20/12/31,01:15:06,10,11,1, 11.8,1,1, -4.269, 10504.483, 254.677, 52610.259 20/12/31,01:15:06,11,11,1, 11.8,1,1, -4.269, 10504.529, 254.702, 52610.301 20/12/31,01:15:06,12,11,1, 11.8,1,1, -4.269, 10504.522, 254.688, 52610.228 20/12/31,01:15:06,13,11,1, 11.8,1,1, -4.269, 10504.510, 254.677, 52610.221 20/12/31,01:15:06,14,11,1, 11.8,1,1, -4.269, 10504.527, 254.715, 52610.269 20/12/31,01:15:06,15,11,1, 11.8,1,1, -4.269, 10504.499, 254.675, 52610.281 20/12/31,01:15:06,16,11,1, 11.8,1,1, -4.269, 10504.515, 254.710, 52610.263 20/12/31,01:15:06,17,11,1, 11.8,1,1, -4.269, 10504.545, 254.731, 52610.267 20/12/31,01:15:06,18,11,1, 11.8,1,1, -4.269, 10504.542, 254.683, 52610.276 20/12/31,01:15:06,19,11,1, 11.8,1,1, -4.269, 10504.548, 254.680, 52610.284 20/12/31,01:15:07,00,11,1, 11.9,1,1, -4.271, 10504.546, 254.680, 52610.284 20/12/31,01:15:07,01,11,1, 11.9,1,1, -4.271, 10504.571, 254.728, 52610.299 20/12/31,01:15:07,02,11,1, 11.9,1,1, -4.271, 10504.574, 254.684, 52610.282 20/12/31,01:15:07,03,11,1, 11.9,1,1, -4.271, 10504.576, 254.679, 52610.269 20/12/31,01:15:07,04,11,1, 11.9,1,1, -4.271, 10504.555, 254.620, 52610.233 20/12/31,01:15:07,05,11,1, 11.9,1,1, -4.271, 10504.604, 254.732, 52610.344 20/12/31,01:15:07,06,11,1, 11.9,1,1, -4.271, 10504.578, 254.719, 52610.321 20/12/31,01:15:07,07,11,1, 11.9,1,1, -4.271, 10504.563, 254.669, 52610.235 20/12/31,01:15:07,08,11,1, 11.9,1,1, -4.271, 10504.587, 254.705, 52610.303 20/12/31,01:15:07,09,11,1, 11.9,1,1, -4.271, 10504.575, 254.683, 52610.289 20/12/31,01:15:07,10,11,1, 11.9,1,1, -4.271, 10504.592, 254.706, 52610.296 20/12/31,01:15:07,11,11,1, 11.9,1,1, -4.271, 10504.613, 254.730, 52610.291 20/12/31,01:15:07,12,11,1, 11.9,1,1, -4.271, 10504.601, 254.689, 52610.346 20/12/31,01:15:07,13,11,1, 11.9,1,1, -4.271, 10504.620, 254.692, 52610.282 20/12/31,01:15:07,14,11,1, 11.9,1,1, -4.271, 10504.638, 254.701, 52610.314 20/12/31,01:15:07,15,11,1, 11.9,1,1, -4.271, 10504.621, 254.674, 52610.284 20/12/31,01:15:07,16,11,1, 11.9,1,1, -4.271, 10504.620, 254.704, 52610.261 20/12/31,01:15:07,17,11,1, 11.9,1,1, -4.271, 10504.654, 254.737, 52610.328 20/12/31,01:15:07,18,11,1, 11.9,1,1, -4.271, 10504.606, 254.665, 52610.262 20/12/31,01:15:07,19,11,1, 11.9,1,1, -4.271, 10504.605, 254.693, 52610.273 20/12/31,01:15:08,00,11,1, 11.9,1,1, -4.274, 10504.605, 254.693, 52610.273 20/12/31,01:15:08,01,11,1, 11.9,1,1, -4.274, 10504.651, 254.730, 52610.301 20/12/31,01:15:08,02,11,1, 11.9,1,1, -4.274, 10504.631, 254.714, 52610.239 20/12/31,01:15:08,03,11,1, 11.9,1,1, -4.274, 10504.642, 254.733, 52610.288 20/12/31,01:15:08,04,11,1, 11.9,1,1, -4.274, 10504.655, 254.704, 52610.282 20/12/31,01:15:08,05,11,1, 11.9,1,1, -4.274, 10504.642, 254.708, 52610.302 20/12/31,01:15:08,06,11,1, 11.9,1,1, -4.274, 10504.634, 254.729, 52610.274 20/12/31,01:15:08,07,11,1, 11.9,1,1, -4.274, 10504.667, 254.722, 52610.287 20/12/31,01:15:08,08,11,1, 11.9,1,1, -4.274, 10504.641, 254.668, 52610.270 20/12/31,01:15:08,09,11,1, 11.9,1,1, -4.274, 10504.676, 254.730, 52610.287 20/12/31,01:15:08,10,11,1, 11.9,1,1, -4.274, 10504.670, 254.743, 52610.304 20/12/31,01:15:08,11,11,1, 11.9,1,1, -4.274, 10504.689, 254.739, 52610.306 20/12/31,01:15:08,12,11,1, 11.9,1,1, -4.274, 10504.673, 254.707, 52610.240 20/12/31,01:15:08,13,11,1, 11.9,1,1, -4.274, 10504.679, 254.730, 52610.283 20/12/31,01:15:08,14,11,1, 11.9,1,1, -4.274, 10504.680, 254.732, 52610.286 20/12/31,01:15:08,15,11,1, 11.9,1,1, -4.274, 10504.681, 254.776, 52610.299 20/12/31,01:15:08,16,11,1, 11.9,1,1, -4.274, 10504.686, 254.741, 52610.280 20/12/31,01:15:08,17,11,1, 11.9,1,1, -4.274, 10504.722, 254.779, 52610.275 20/12/31,01:15:08,18,11,1, 11.9,1,1, -4.274, 10504.716, 254.783, 52610.248 20/12/31,01:15:08,19,11,1, 11.9,1,1, -4.274, 10504.699, 254.769, 52610.269 20/12/31,01:15:09,00,11,1, 11.9,1,1, -4.271, 10504.696, 254.769, 52610.269 20/12/31,01:15:09,01,11,1, 11.9,1,1, -4.271, 10504.723, 254.775, 52610.242 20/12/31,01:15:09,02,11,1, 11.9,1,1, -4.271, 10504.715, 254.793, 52610.259 20/12/31,01:15:09,03,11,1, 11.9,1,1, -4.271, 10504.720, 254.771, 52610.264 20/12/31,01:15:09,04,11,1, 11.9,1,1, -4.271, 10504.715, 254.850, 52610.290 20/12/31,01:15:09,05,11,1, 11.9,1,1, -4.271, 10504.731, 254.779, 52610.266 20/12/31,01:15:09,06,11,1, 11.9,1,1, -4.271, 10504.750, 254.844, 52610.297 20/12/31,01:15:09,07,11,1, 11.9,1,1, -4.271, 10504.730, 254.788, 52610.234 20/12/31,01:15:09,08,11,1, 11.9,1,1, -4.271, 10504.768, 254.838, 52610.288 20/12/31,01:15:09,09,11,1, 11.9,1,1, -4.271, 10504.758, 254.844, 52610.275 20/12/31,01:15:09,10,11,1, 11.9,1,1, -4.271, 10504.757, 254.828, 52610.307 20/12/31,01:15:09,11,11,1, 11.9,1,1, -4.271, 10504.754, 254.839, 52610.286 20/12/31,01:15:09,12,11,1, 11.9,1,1, -4.271, 10504.773, 254.863, 52610.342 20/12/31,01:15:09,13,11,1, 11.9,1,1, -4.271, 10504.776, 254.885, 52610.325 20/12/31,01:15:09,14,11,1, 11.9,1,1, -4.271, 10504.769, 254.838, 52610.308 20/12/31,01:15:09,15,11,1, 11.9,1,1, -4.271, 10504.754, 254.861, 52610.312 20/12/31,01:15:09,16,11,1, 11.9,1,1, -4.271, 10504.786, 254.860, 52610.321 20/12/31,01:15:09,17,11,1, 11.9,1,1, -4.271, 10504.785, 254.886, 52610.300 20/12/31,01:15:09,18,11,1, 11.9,1,1, -4.271, 10504.770, 254.919, 52610.620 20/12/31,01:15:09,19,11,1, 11.9,1,1, -4.271, 10504.817, 254.914, 52610.318 20/12/31,01:15:10,00,11,1, 11.7,1,1, -4.273, 10504.813, 254.914, 52610.318 20/12/31,01:15:10,01,11,1, 11.7,1,1, -4.273, 10504.810, 254.847, 52610.265 20/12/31,01:15:10,02,11,1, 11.7,1,1, -4.273, 10504.797, 254.887, 52610.305 20/12/31,01:15:10,03,11,1, 11.7,1,1, -4.273, 10504.857, 254.882, 52610.156 20/12/31,01:15:10,04,11,1, 11.7,1,1, -4.273, 10504.843, 254.911, 52610.300 20/12/31,01:15:10,05,11,1, 11.7,1,1, -4.273, 10504.797, 254.851, 52610.143 20/12/31,01:15:10,06,11,1, 11.7,1,1, -4.273, 10504.813, 254.868, 52610.160 20/12/31,01:15:10,07,11,1, 11.7,1,1, -4.273, 10504.856, 254.882, 52610.199 20/12/31,01:15:10,08,11,1, 11.7,1,1, -4.273, 10504.805, 254.863, 52610.133 20/12/31,01:15:10,09,11,1, 11.7,1,1, -4.273, 10504.831, 254.891, 52610.192 20/12/31,01:15:10,10,11,1, 11.7,1,1, -4.273, 10504.830, 254.875, 52610.182 20/12/31,01:15:10,11,11,1, 11.7,1,1, -4.273, 10504.793, 254.862, 52610.140 20/12/31,01:15:10,12,11,1, 11.7,1,1, -4.273, 10504.847, 254.905, 52610.163 20/12/31,01:15:10,13,11,1, 11.7,1,1, -4.273, 10504.832, 254.889, 52610.169 20/12/31,01:15:10,14,11,1, 11.7,1,1, -4.273, 10504.812, 254.868, 52610.130 20/12/31,01:15:10,15,11,1, 11.7,1,1, -4.273, 10504.855, 254.921, 52610.173 20/12/31,01:15:10,16,11,1, 11.7,1,1, -4.273, 10504.856, 254.912, 52610.183 20/12/31,01:15:10,17,11,1, 11.7,1,1, -4.273, 10504.839, 254.879, 52610.137 20/12/31,01:15:10,18,11,1, 11.7,1,1, -4.273, 10504.805, 254.920, 52610.202 20/12/31,01:15:10,19,11,1, 11.7,1,1, -4.273, 10504.860, 254.952, 52610.162 20/12/31,01:15:11,00,11,1, 11.9,1,1, -4.272, 10504.855, 254.952, 52610.162 20/12/31,01:15:11,01,11,1, 11.9,1,1, -4.272, 10504.833, 254.947, 52610.166 20/12/31,01:15:11,02,11,1, 11.9,1,1, -4.272, 10504.865, 254.954, 52610.174 20/12/31,01:15:11,03,11,1, 11.9,1,1, -4.272, 10504.855, 254.899, 52610.128 20/12/31,01:15:11,04,11,1, 11.9,1,1, -4.272, 10504.826, 254.901, 52610.125 20/12/31,01:15:11,05,11,1, 11.9,1,1, -4.272, 10504.846, 254.910, 52610.138 20/12/31,01:15:11,06,11,1, 11.9,1,1, -4.272, 10504.826, 254.889, 52610.126 20/12/31,01:15:11,07,11,1, 11.9,1,1, -4.272, 10504.833, 254.925, 52610.113 20/12/31,01:15:11,08,11,1, 11.9,1,1, -4.272, 10504.835, 254.923, 52610.146 20/12/31,01:15:11,09,11,1, 11.9,1,1, -4.272, 10504.864, 254.991, 52610.218 20/12/31,01:15:11,10,11,1, 11.9,1,1, -4.272, 10504.847, 254.932, 52610.228 20/12/31,01:15:11,11,11,1, 11.9,1,1, -4.272, 10504.863, 254.932, 52610.184 20/12/31,01:15:11,12,11,1, 11.9,1,1, -4.272, 10504.872, 254.920, 52610.172 20/12/31,01:15:11,13,11,1, 11.9,1,1, -4.272, 10504.856, 254.913, 52610.174 20/12/31,01:15:11,14,11,1, 11.9,1,1, -4.272, 10504.851, 254.937, 52610.187 20/12/31,01:15:11,15,11,1, 11.9,1,1, -4.272, 10504.878, 254.917, 52610.158 20/12/31,01:15:11,16,11,1, 11.9,1,1, -4.272, 10504.851, 254.905, 52610.203 20/12/31,01:15:11,17,11,1, 11.9,1,1, -4.272, 10504.849, 254.907, 52610.109 20/12/31,01:15:11,18,11,1, 11.9,1,1, -4.272, 10504.865, 254.947, 52610.191 20/12/31,01:15:11,19,11,1, 11.9,1,1, -4.272, 10504.876, 254.928, 52610.153 20/12/31,01:15:12,00,11,1, 11.8,1,1, -4.271, 10504.872, 254.928, 52610.153 20/12/31,01:15:12,01,11,1, 11.8,1,1, -4.271, 10504.881, 254.898, 52610.147 20/12/31,01:15:12,02,11,1, 11.8,1,1, -4.271, 10504.881, 254.881, 52610.176 20/12/31,01:15:12,03,11,1, 11.8,1,1, -4.271, 10504.832, 254.849, 52609.991 20/12/31,01:15:12,04,11,1, 11.8,1,1, -4.271, 10504.862, 254.911, 52610.192 20/12/31,01:15:12,05,11,1, 11.8,1,1, -4.271, 10504.870, 254.950, 52610.161 20/12/31,01:15:12,06,11,1, 11.8,1,1, -4.271, 10504.837, 254.867, 52610.110 20/12/31,01:15:12,07,11,1, 11.8,1,1, -4.271, 10504.884, 254.931, 52610.176 20/12/31,01:15:12,08,11,1, 11.8,1,1, -4.271, 10504.822, 254.840, 52610.233 20/12/31,01:15:12,09,11,1, 11.8,1,1, -4.271, 10504.886, 254.914, 52610.092 20/12/31,01:15:12,10,11,1, 11.8,1,1, -4.271, 10504.859, 254.873, 52610.102 20/12/31,01:15:12,11,11,1, 11.8,1,1, -4.271, 10504.839, 254.862, 52610.077 20/12/31,01:15:12,12,11,1, 11.8,1,1, -4.271, 10504.870, 254.884, 52610.131 20/12/31,01:15:12,13,11,1, 11.8,1,1, -4.271, 10504.868, 254.938, 52610.139 20/12/31,01:15:12,14,11,1, 11.8,1,1, -4.271, 10504.844, 254.925, 52610.151 20/12/31,01:15:12,15,11,1, 11.8,1,1, -4.271, 10504.850, 254.875, 52610.096 20/12/31,01:15:12,16,11,1, 11.8,1,1, -4.271, 10504.842, 254.893, 52610.132 20/12/31,01:15:12,17,11,1, 11.8,1,1, -4.271, 10504.877, 254.904, 52609.992 20/12/31,01:15:12,18,11,1, 11.8,1,1, -4.271, 10504.878, 254.908, 52610.206 20/12/31,01:15:12,19,11,1, 11.8,1,1, -4.271, 10504.890, 254.884, 52610.153 20/12/31,01:15:13,00,11,1, 11.9,1,1, -4.272, 10504.888, 254.884, 52610.153 20/12/31,01:15:13,01,11,1, 11.9,1,1, -4.272, 10504.852, 254.910, 52610.186 20/12/31,01:15:13,02,11,1, 11.9,1,1, -4.272, 10504.858, 254.860, 52610.193 20/12/31,01:15:13,03,11,1, 11.9,1,1, -4.272, 10504.865, 254.910, 52610.153 20/12/31,01:15:13,04,11,1, 11.9,1,1, -4.272, 10504.866, 254.892, 52610.184 20/12/31,01:15:13,05,11,1, 11.9,1,1, -4.272, 10504.858, 254.862, 52610.146 20/12/31,01:15:13,06,11,1, 11.9,1,1, -4.272, 10504.835, 254.830, 52610.125 20/12/31,01:15:13,07,11,1, 11.9,1,1, -4.272, 10504.851, 254.908, 52610.172 20/12/31,01:15:13,08,11,1, 11.9,1,1, -4.272, 10504.850, 254.818, 52610.136 20/12/31,01:15:13,09,11,1, 11.9,1,1, -4.272, 10504.854, 254.868, 52610.129 20/12/31,01:15:13,10,11,1, 11.9,1,1, -4.272, 10504.880, 254.909, 52610.312 20/12/31,01:15:13,11,11,1, 11.9,1,1, -4.272, 10504.901, 254.876, 52609.932 20/12/31,01:15:13,12,11,1, 11.9,1,1, -4.272, 10504.887, 254.857, 52610.035 20/12/31,01:15:13,13,11,1, 11.9,1,1, -4.272, 10504.848, 254.859, 52610.086 20/12/31,01:15:13,14,11,1, 11.9,1,1, -4.272, 10504.867, 254.889, 52610.146 20/12/31,01:15:13,15,11,1, 11.9,1,1, -4.272, 10504.857, 254.845, 52610.111 20/12/31,01:15:13,16,11,1, 11.9,1,1, -4.272, 10504.853, 254.831, 52610.175 20/12/31,01:15:13,17,11,1, 11.9,1,1, -4.272, 10504.887, 254.870, 52610.169 20/12/31,01:15:13,18,11,1, 11.9,1,1, -4.272, 10504.888, 254.871, 52610.182 20/12/31,01:15:13,19,11,1, 11.9,1,1, -4.272, 10504.844, 254.846, 52610.172 20/12/31,01:15:14,00,11,1, 11.9,1,1, -4.271, 10504.838, 254.846, 52610.172 20/12/31,01:15:14,01,11,1, 11.9,1,1, -4.271, 10504.860, 254.840, 52610.127 20/12/31,01:15:14,02,11,1, 11.9,1,1, -4.271, 10504.828, 254.857, 52610.147 20/12/31,01:15:14,03,11,1, 11.9,1,1, -4.271, 10504.897, 254.878, 52610.128 20/12/31,01:15:14,04,11,1, 11.9,1,1, -4.271, 10504.860, 254.851, 52610.183 20/12/31,01:15:14,05,11,1, 11.9,1,1, -4.271, 10504.854, 254.857, 52610.181 20/12/31,01:15:14,06,11,1, 11.9,1,1, -4.271, 10504.843, 254.818, 52610.122 20/12/31,01:15:14,07,11,1, 11.9,1,1, -4.271, 10504.859, 254.843, 52610.157 20/12/31,01:15:14,08,11,1, 11.9,1,1, -4.271, 10504.835, 254.829, 52610.140 20/12/31,01:15:14,09,11,1, 11.9,1,1, -4.271, 10504.844, 254.851, 52610.195 20/12/31,01:15:14,10,11,1, 11.9,1,1, -4.271, 10504.864, 254.835, 52610.181 20/12/31,01:15:14,11,11,1, 11.9,1,1, -4.271, 10504.859, 254.840, 52610.187 20/12/31,01:15:14,12,11,1, 11.9,1,1, -4.271, 10504.843, 254.869, 52610.171 20/12/31,01:15:14,13,11,1, 11.9,1,1, -4.271, 10504.868, 254.864, 52610.159 20/12/31,01:15:14,14,11,1, 11.9,1,1, -4.271, 10504.850, 254.841, 52610.134 20/12/31,01:15:14,15,11,1, 11.9,1,1, -4.271, 10504.826, 254.823, 52610.123 20/12/31,01:15:14,16,11,1, 11.9,1,1, -4.271, 10504.861, 254.824, 52610.176 20/12/31,01:15:14,17,11,1, 11.9,1,1, -4.271, 10504.859, 254.886, 52610.154 20/12/31,01:15:14,18,11,1, 11.9,1,1, -4.271, 10504.878, 254.906, 52610.191 20/12/31,01:15:14,19,11,1, 11.9,1,1, -4.271, 10504.859, 254.839, 52610.132 20/12/31,01:15:15,00,11,1, 11.9,1,1, -4.273, 10504.855, 254.839, 52610.132 20/12/31,01:15:15,01,11,1, 11.9,1,1, -4.273, 10504.864, 254.864, 52610.153 20/12/31,01:15:15,02,11,1, 11.9,1,1, -4.273, 10504.836, 254.843, 52610.165 20/12/31,01:15:15,03,11,1, 11.9,1,1, -4.273, 10504.852, 254.844, 52610.115 20/12/31,01:15:15,04,11,1, 11.9,1,1, -4.273, 10504.865, 254.807, 52610.168 20/12/31,01:15:15,05,11,1, 11.9,1,1, -4.273, 10504.850, 254.831, 52610.170 20/12/31,01:15:15,06,11,1, 11.9,1,1, -4.273, 10504.850, 254.844, 52610.181 20/12/31,01:15:15,07,11,1, 11.9,1,1, -4.273, 10504.869, 254.811, 52610.124 20/12/31,01:15:15,08,11,1, 11.9,1,1, -4.273, 10504.879, 254.828, 52610.175 20/12/31,01:15:15,09,11,1, 11.9,1,1, -4.273, 10504.870, 254.861, 52610.177 20/12/31,01:15:15,10,11,1, 11.9,1,1, -4.273, 10504.855, 254.866, 52610.196 20/12/31,01:15:15,11,11,1, 11.9,1,1, -4.273, 10504.878, 254.833, 52610.175 20/12/31,01:15:15,12,11,1, 11.9,1,1, -4.273, 10504.884, 254.842, 52610.194 20/12/31,01:15:15,13,11,1, 11.9,1,1, -4.273, 10504.880, 254.821, 52610.171 20/12/31,01:15:15,14,11,1, 11.9,1,1, -4.273, 10504.873, 254.841, 52610.170 20/12/31,01:15:15,15,11,1, 11.9,1,1, -4.273, 10504.903, 254.841, 52610.175 20/12/31,01:15:15,16,11,1, 11.9,1,1, -4.273, 10504.860, 254.840, 52610.176 20/12/31,01:15:15,17,11,1, 11.9,1,1, -4.273, 10504.893, 254.834, 52610.217 20/12/31,01:15:15,18,11,1, 11.9,1,1, -4.273, 10504.889, 254.836, 52610.215 20/12/31,01:15:15,19,11,1, 11.9,1,1, -4.273, 10504.887, 254.848, 52610.165 20/12/31,01:15:16,00,11,1, 11.9,1,1, -4.271, 10504.880, 254.848, 52610.165 20/12/31,01:15:16,01,11,1, 11.9,1,1, -4.271, 10504.897, 254.833, 52610.376 20/12/31,01:15:16,02,11,1, 11.9,1,1, -4.271, 10504.900, 254.842, 52610.173 20/12/31,01:15:16,03,11,1, 11.9,1,1, -4.271, 10504.917, 254.877, 52610.140 20/12/31,01:15:16,04,11,1, 11.9,1,1, -4.271, 10504.906, 254.859, 52610.205 20/12/31,01:15:16,05,11,1, 11.9,1,1, -4.271, 10504.873, 254.836, 52610.184 20/12/31,01:15:16,06,11,1, 11.9,1,1, -4.271, 10504.887, 254.828, 52610.206 20/12/31,01:15:16,07,11,1, 11.9,1,1, -4.271, 10504.913, 254.812, 52610.183 20/12/31,01:15:16,08,11,1, 11.9,1,1, -4.271, 10504.888, 254.813, 52610.181 20/12/31,01:15:16,09,11,1, 11.9,1,1, -4.271, 10504.900, 254.857, 52610.192 20/12/31,01:15:16,10,11,1, 11.9,1,1, -4.271, 10504.918, 254.864, 52610.203 20/12/31,01:15:16,11,11,1, 11.9,1,1, -4.271, 10504.900, 254.834, 52610.152 20/12/31,01:15:16,12,11,1, 11.9,1,1, -4.271, 10504.905, 254.855, 52610.175 20/12/31,01:15:16,13,11,1, 11.9,1,1, -4.271, 10504.892, 254.860, 52610.215 20/12/31,01:15:16,14,11,1, 11.9,1,1, -4.271, 10504.911, 254.884, 52610.213 20/12/31,01:15:16,15,11,1, 11.9,1,1, -4.271, 10504.935, 254.857, 52610.164 20/12/31,01:15:16,16,11,1, 11.9,1,1, -4.271, 10504.920, 254.858, 52610.161 20/12/31,01:15:16,17,11,1, 11.9,1,1, -4.271, 10504.929, 254.864, 52610.179 20/12/31,01:15:16,18,11,1, 11.9,1,1, -4.271, 10504.916, 254.853, 52610.166 20/12/31,01:15:16,19,11,1, 11.9,1,1, -4.271, 10504.935, 254.859, 52610.214 20/12/31,01:15:17,00,11,1, 11.8,1,1, -4.275, 10504.930, 254.859, 52610.214 20/12/31,01:15:17,01,11,1, 11.8,1,1, -4.275, 10504.946, 254.844, 52610.161 20/12/31,01:15:17,02,11,1, 11.8,1,1, -4.275, 10504.946, 254.892, 52610.064 20/12/31,01:15:17,03,11,1, 11.8,1,1, -4.275, 10504.930, 254.869, 52610.247 20/12/31,01:15:17,04,11,1, 11.8,1,1, -4.275, 10504.943, 254.880, 52610.216 20/12/31,01:15:17,05,11,1, 11.8,1,1, -4.275, 10504.963, 254.872, 52610.210 20/12/31,01:15:17,06,11,1, 11.8,1,1, -4.275, 10504.933, 254.865, 52610.219 20/12/31,01:15:17,07,11,1, 11.8,1,1, -4.275, 10504.965, 254.880, 52610.166 20/12/31,01:15:17,08,11,1, 11.8,1,1, -4.275, 10504.957, 254.877, 52610.148 20/12/31,01:15:17,09,11,1, 11.8,1,1, -4.275, 10504.966, 254.863, 52610.133 20/12/31,01:15:17,10,11,1, 11.8,1,1, -4.275, 10504.969, 254.888, 52610.172 20/12/31,01:15:17,11,11,1, 11.8,1,1, -4.275, 10505.001, 254.888, 52610.201 20/12/31,01:15:17,12,11,1, 11.8,1,1, -4.275, 10504.992, 254.885, 52610.200 20/12/31,01:15:17,13,11,1, 11.8,1,1, -4.275, 10504.966, 254.874, 52610.144 20/12/31,01:15:17,14,11,1, 11.8,1,1, -4.275, 10504.977, 254.896, 52610.177 20/12/31,01:15:17,15,11,1, 11.8,1,1, -4.275, 10504.970, 254.888, 52610.187 20/12/31,01:15:17,16,11,1, 11.8,1,1, -4.275, 10504.964, 254.890, 52610.161 20/12/31,01:15:17,17,11,1, 11.8,1,1, -4.275, 10504.977, 254.857, 52610.134 20/12/31,01:15:17,18,11,1, 11.8,1,1, -4.275, 10504.963, 254.890, 52610.140 20/12/31,01:15:17,19,11,1, 11.8,1,1, -4.275, 10504.996, 254.906, 52610.166 20/12/31,01:15:18,00,11,1, 11.8,1,1, -4.271, 10504.988, 254.906, 52610.166 20/12/31,01:15:18,01,11,1, 11.8,1,1, -4.271, 10505.012, 254.891, 52610.164 20/12/31,01:15:18,02,11,1, 11.8,1,1, -4.271, 10504.990, 254.896, 52610.092 20/12/31,01:15:18,03,11,1, 11.8,1,1, -4.271, 10505.016, 254.904, 52610.108 20/12/31,01:15:18,04,11,1, 11.8,1,1, -4.271, 10504.995, 254.870, 52610.173 20/12/31,01:15:18,05,11,1, 11.8,1,1, -4.271, 10505.012, 254.877, 52610.173 20/12/31,01:15:18,06,11,1, 11.8,1,1, -4.271, 10505.024, 254.912, 52610.177 20/12/31,01:15:18,07,11,1, 11.8,1,1, -4.271, 10505.020, 254.920, 52610.181 20/12/31,01:15:18,08,11,1, 11.8,1,1, -4.271, 10505.051, 254.890, 52610.193 20/12/31,01:15:18,09,11,1, 11.8,1,1, -4.271, 10505.045, 254.845, 52610.164 20/12/31,01:15:18,10,11,1, 11.8,1,1, -4.271, 10505.046, 254.863, 52610.155 20/12/31,01:15:18,11,11,1, 11.8,1,1, -4.271, 10505.039, 254.883, 52610.156 20/12/31,01:15:18,12,11,1, 11.8,1,1, -4.271, 10505.037, 254.892, 52610.132 20/12/31,01:15:18,13,11,1, 11.8,1,1, -4.271, 10505.013, 254.940, 52610.247 20/12/31,01:15:18,14,11,1, 11.8,1,1, -4.271, 10505.060, 254.902, 52610.124 20/12/31,01:15:18,15,11,1, 11.8,1,1, -4.271, 10505.099, 254.918, 52610.117 20/12/31,01:15:18,16,11,1, 11.8,1,1, -4.271, 10505.057, 254.844, 52610.144 20/12/31,01:15:18,17,11,1, 11.8,1,1, -4.271, 10505.057, 254.836, 52610.126 20/12/31,01:15:18,18,11,1, 11.8,1,1, -4.271, 10505.068, 254.864, 52610.137 20/12/31,01:15:18,19,11,1, 11.8,1,1, -4.271, 10505.075, 254.900, 52610.168 20/12/31,01:15:19,00,11,1, 11.9,1,1, -4.276, 10505.072, 254.900, 52610.168 20/12/31,01:15:19,01,11,1, 11.9,1,1, -4.276, 10505.075, 254.843, 52610.131 20/12/31,01:15:19,02,11,1, 11.9,1,1, -4.276, 10505.054, 254.832, 52610.086 20/12/31,01:15:19,03,11,1, 11.9,1,1, -4.276, 10505.080, 254.861, 52610.089 20/12/31,01:15:19,04,11,1, 11.9,1,1, -4.276, 10505.071, 254.859, 52610.138 20/12/31,01:15:19,05,11,1, 11.9,1,1, -4.276, 10505.077, 254.856, 52610.098 20/12/31,01:15:19,06,11,1, 11.9,1,1, -4.276, 10505.093, 254.833, 52610.107 20/12/31,01:15:19,07,11,1, 11.9,1,1, -4.276, 10505.076, 254.832, 52610.129 20/12/31,01:15:19,08,11,1, 11.9,1,1, -4.276, 10505.097, 254.841, 52610.103 20/12/31,01:15:19,09,11,1, 11.9,1,1, -4.276, 10505.098, 254.839, 52610.116 20/12/31,01:15:19,10,11,1, 11.9,1,1, -4.276, 10505.082, 254.856, 52610.145 20/12/31,01:15:19,11,11,1, 11.9,1,1, -4.276, 10505.089, 254.834, 52610.097 20/12/31,01:15:19,12,11,1, 11.9,1,1, -4.276, 10505.094, 254.843, 52610.145 20/12/31,01:15:19,13,11,1, 11.9,1,1, -4.276, 10505.094, 254.828, 52610.106 20/12/31,01:15:19,14,11,1, 11.9,1,1, -4.276, 10505.094, 254.814, 52610.103 20/12/31,01:15:19,15,11,1, 11.9,1,1, -4.276, 10505.112, 254.835, 52610.115 20/12/31,01:15:19,16,11,1, 11.9,1,1, -4.276, 10505.097, 254.847, 52610.098 20/12/31,01:15:19,17,11,1, 11.9,1,1, -4.276, 10505.119, 254.813, 52610.081 20/12/31,01:15:19,18,11,1, 11.9,1,1, -4.276, 10505.117, 254.821, 52610.081 20/12/31,01:15:19,19,11,1, 11.9,1,1, -4.276, 10505.110, 254.829, 52610.088 20/12/31,01:15:20,00,11,1, 11.9,1,1, -4.273, 10505.105, 254.829, 52610.088 20/12/31,01:15:20,01,11,1, 11.9,1,1, -4.273, 10505.139, 254.821, 52610.103 20/12/31,01:15:20,02,11,1, 11.9,1,1, -4.273, 10505.137, 254.816, 52610.102 20/12/31,01:15:20,03,11,1, 11.9,1,1, -4.273, 10505.145, 254.815, 52610.053 20/12/31,01:15:20,04,11,1, 11.9,1,1, -4.273, 10505.149, 254.816, 52610.122 20/12/31,01:15:20,05,11,1, 11.9,1,1, -4.273, 10505.115, 254.769, 52610.100 20/12/31,01:15:20,06,11,1, 11.9,1,1, -4.273, 10505.143, 254.816, 52610.126 20/12/31,01:15:20,07,11,1, 11.9,1,1, -4.273, 10505.161, 254.822, 52610.090 20/12/31,01:15:20,08,11,1, 11.9,1,1, -4.273, 10505.131, 254.812, 52610.089 20/12/31,01:15:20,09,11,1, 11.9,1,1, -4.273, 10505.158, 254.794, 52610.107 20/12/31,01:15:20,10,11,1, 11.9,1,1, -4.273, 10505.163, 254.787, 52610.062 20/12/31,01:15:20,11,11,1, 11.9,1,1, -4.273, 10505.143, 254.786, 52610.090 20/12/31,01:15:20,12,11,1, 11.9,1,1, -4.273, 10505.168, 254.772, 52610.086 20/12/31,01:15:20,13,11,1, 11.9,1,1, -4.273, 10505.157, 254.822, 52610.085 20/12/31,01:15:20,14,11,1, 11.9,1,1, -4.273, 10505.171, 254.829, 52610.080 20/12/31,01:15:20,15,11,1, 11.9,1,1, -4.273, 10505.167, 254.828, 52610.084 20/12/31,01:15:20,16,11,1, 11.9,1,1, -4.273, 10505.172, 254.835, 52610.099 20/12/31,01:15:20,17,11,1, 11.9,1,1, -4.273, 10505.203, 254.828, 52610.075 20/12/31,01:15:20,18,11,1, 11.9,1,1, -4.273, 10505.189, 254.833, 52610.093 20/12/31,01:15:20,19,11,1, 11.9,1,1, -4.273, 10505.205, 254.830, 52610.085 20/12/31,01:15:21,00,12,1, 11.9,1,1, -4.274, 10505.197, 254.830, 52610.085 20/12/31,01:15:21,01,12,1, 11.9,1,1, -4.274, 10505.189, 254.838, 52610.055 20/12/31,01:15:21,02,12,1, 11.9,1,1, -4.274, 10505.202, 254.853, 52610.033 20/12/31,01:15:21,03,12,1, 11.9,1,1, -4.274, 10505.212, 254.849, 52609.916 20/12/31,01:15:21,04,12,1, 11.9,1,1, -4.274, 10505.194, 254.854, 52610.065 20/12/31,01:15:21,05,12,1, 11.9,1,1, -4.274, 10505.179, 254.809, 52610.047 20/12/31,01:15:21,06,12,1, 11.9,1,1, -4.274, 10505.212, 254.879, 52610.103 20/12/31,01:15:21,07,12,1, 11.9,1,1, -4.274, 10505.218, 254.848, 52610.100 20/12/31,01:15:21,08,12,1, 11.9,1,1, -4.274, 10505.215, 254.870, 52610.065 20/12/31,01:15:21,09,12,1, 11.9,1,1, -4.274, 10505.226, 254.847, 52610.092 20/12/31,01:15:21,10,12,1, 11.9,1,1, -4.274, 10505.193, 254.844, 52610.066 20/12/31,01:15:21,11,12,1, 11.9,1,1, -4.274, 10505.201, 254.863, 52610.075 20/12/31,01:15:21,12,12,1, 11.9,1,1, -4.274, 10505.217, 254.867, 52610.103 20/12/31,01:15:21,13,12,1, 11.9,1,1, -4.274, 10505.219, 254.838, 52610.067 20/12/31,01:15:21,14,12,1, 11.9,1,1, -4.274, 10505.235, 254.871, 52610.098 20/12/31,01:15:21,15,12,1, 11.9,1,1, -4.274, 10505.225, 254.824, 52610.107 20/12/31,01:15:21,16,12,1, 11.9,1,1, -4.274, 10505.231, 254.846, 52610.117 20/12/31,01:15:21,17,12,1, 11.9,1,1, -4.274, 10505.256, 254.862, 52610.094 20/12/31,01:15:21,18,12,1, 11.9,1,1, -4.274, 10505.217, 254.850, 52610.050 20/12/31,01:15:21,19,12,1, 11.9,1,1, -4.274, 10505.246, 254.841, 52609.953 20/12/31,01:15:22,00,11,1, 11.9,1,1, -4.274, 10505.239, 254.841, 52609.953 20/12/31,01:15:22,01,11,1, 11.9,1,1, -4.274, 10505.234, 254.846, 52610.091 20/12/31,01:15:22,02,11,1, 11.9,1,1, -4.274, 10505.257, 254.887, 52610.162 20/12/31,01:15:22,03,11,1, 11.9,1,1, -4.274, 10505.237, 254.854, 52610.078 20/12/31,01:15:22,04,11,1, 11.9,1,1, -4.274, 10505.239, 254.833, 52610.095 20/12/31,01:15:22,05,11,1, 11.9,1,1, -4.274, 10505.227, 254.862, 52610.093 20/12/31,01:15:22,06,11,1, 11.9,1,1, -4.274, 10505.232, 254.868, 52610.349 20/12/31,01:15:22,07,11,1, 11.9,1,1, -4.274, 10505.222, 254.851, 52609.982 20/12/31,01:15:22,08,11,1, 11.9,1,1, -4.274, 10505.249, 254.875, 52610.242 20/12/31,01:15:22,09,11,1, 11.9,1,1, -4.274, 10505.255, 254.865, 52610.154 20/12/31,01:15:22,10,11,1, 11.9,1,1, -4.274, 10505.265, 254.844, 52610.089 20/12/31,01:15:22,11,11,1, 11.9,1,1, -4.274, 10505.252, 254.842, 52610.118 20/12/31,01:15:22,12,11,1, 11.9,1,1, -4.274, 10505.243, 254.843, 52610.099 20/12/31,01:15:22,13,11,1, 11.9,1,1, -4.274, 10505.254, 254.861, 52610.116 20/12/31,01:15:22,14,11,1, 11.9,1,1, -4.274, 10505.258, 254.839, 52610.073 20/12/31,01:15:22,15,11,1, 11.9,1,1, -4.274, 10505.266, 254.831, 52610.054 20/12/31,01:15:22,16,11,1, 11.9,1,1, -4.274, 10505.286, 254.863, 52610.081 20/12/31,01:15:22,17,11,1, 11.9,1,1, -4.274, 10505.260, 254.867, 52610.088 20/12/31,01:15:22,18,11,1, 11.9,1,1, -4.274, 10505.277, 254.875, 52610.101 20/12/31,01:15:22,19,11,1, 11.9,1,1, -4.274, 10505.251, 254.880, 52610.096 20/12/31,01:15:23,00,12,1, 11.8,1,1, -4.272, 10505.247, 254.880, 52610.096 20/12/31,01:15:23,01,12,1, 11.8,1,1, -4.272, 10505.277, 254.853, 52610.075 20/12/31,01:15:23,02,12,1, 11.8,1,1, -4.272, 10505.284, 254.827, 52610.065 20/12/31,01:15:23,03,12,1, 11.8,1,1, -4.272, 10505.297, 254.859, 52610.066 20/12/31,01:15:23,04,12,1, 11.8,1,1, -4.272, 10505.274, 254.842, 52610.090 20/12/31,01:15:23,05,12,1, 11.8,1,1, -4.272, 10505.278, 254.853, 52610.079 20/12/31,01:15:23,06,12,1, 11.8,1,1, -4.272, 10505.285, 254.835, 52610.058 20/12/31,01:15:23,07,12,1, 11.8,1,1, -4.272, 10505.267, 254.843, 52610.065 20/12/31,01:15:23,08,12,1, 11.8,1,1, -4.272, 10505.302, 254.853, 52610.242 20/12/31,01:15:23,09,12,1, 11.8,1,1, -4.272, 10505.277, 254.845, 52609.823 20/12/31,01:15:23,10,12,1, 11.8,1,1, -4.272, 10505.314, 254.807, 52610.145 20/12/31,01:15:23,11,12,1, 11.8,1,1, -4.272, 10505.305, 254.800, 52610.058 20/12/31,01:15:23,12,12,1, 11.8,1,1, -4.272, 10505.292, 254.803, 52610.054 20/12/31,01:15:23,13,12,1, 11.8,1,1, -4.272, 10505.285, 254.826, 52610.108 20/12/31,01:15:23,14,12,1, 11.8,1,1, -4.272, 10505.287, 254.842, 52610.105 20/12/31,01:15:23,15,12,1, 11.8,1,1, -4.272, 10505.255, 254.831, 52610.076 20/12/31,01:15:23,16,12,1, 11.8,1,1, -4.272, 10505.265, 254.859, 52610.087 20/12/31,01:15:23,17,12,1, 11.8,1,1, -4.272, 10505.261, 254.845, 52610.073 20/12/31,01:15:23,18,12,1, 11.8,1,1, -4.272, 10505.277, 254.849, 52610.060 20/12/31,01:15:23,19,12,1, 11.8,1,1, -4.272, 10505.273, 254.784, 52610.046 20/12/31,01:15:24,00,11,1, 11.8,1,1, -4.270, 10505.272, 254.784, 52610.046 20/12/31,01:15:24,01,11,1, 11.8,1,1, -4.270, 10505.291, 254.848, 52610.084 20/12/31,01:15:24,02,11,1, 11.8,1,1, -4.270, 10505.265, 254.823, 52610.032 20/12/31,01:15:24,03,11,1, 11.8,1,1, -4.270, 10505.278, 254.838, 52610.027 20/12/31,01:15:24,04,11,1, 11.8,1,1, -4.270, 10505.285, 254.860, 52610.050 20/12/31,01:15:24,05,11,1, 11.8,1,1, -4.270, 10505.280, 254.805, 52610.034 20/12/31,01:15:24,06,11,1, 11.8,1,1, -4.270, 10505.299, 254.814, 52610.101 20/12/31,01:15:24,07,11,1, 11.8,1,1, -4.270, 10505.274, 254.805, 52610.079 20/12/31,01:15:24,08,11,1, 11.8,1,1, -4.270, 10505.296, 254.855, 52610.091 20/12/31,01:15:24,09,11,1, 11.8,1,1, -4.270, 10505.293, 254.777, 52609.996 20/12/31,01:15:24,10,11,1, 11.8,1,1, -4.270, 10505.292, 254.833, 52610.043 20/12/31,01:15:24,11,11,1, 11.8,1,1, -4.270, 10505.286, 254.827, 52610.034 20/12/31,01:15:24,12,11,1, 11.8,1,1, -4.270, 10505.282, 254.805, 52610.043 20/12/31,01:15:24,13,11,1, 11.8,1,1, -4.270, 10505.281, 254.815, 52610.041 20/12/31,01:15:24,14,11,1, 11.8,1,1, -4.270, 10505.282, 254.774, 52610.048 20/12/31,01:15:24,15,11,1, 11.8,1,1, -4.270, 10505.290, 254.799, 52610.077 20/12/31,01:15:24,16,11,1, 11.8,1,1, -4.270, 10505.299, 254.782, 52610.043 20/12/31,01:15:24,17,11,1, 11.8,1,1, -4.270, 10505.268, 254.783, 52610.011 20/12/31,01:15:24,18,11,1, 11.8,1,1, -4.270, 10505.285, 254.809, 52610.053 20/12/31,01:15:24,19,11,1, 11.8,1,1, -4.270, 10505.266, 254.795, 52610.056 20/12/31,01:15:25,00,11,1, 11.9,1,1, -4.274, 10505.264, 254.795, 52610.056 20/12/31,01:15:25,01,11,1, 11.9,1,1, -4.274, 10505.292, 254.803, 52610.026 20/12/31,01:15:25,02,11,1, 11.9,1,1, -4.274, 10505.279, 254.800, 52610.005 20/12/31,01:15:25,03,11,1, 11.9,1,1, -4.274, 10505.286, 254.798, 52610.042 20/12/31,01:15:25,04,11,1, 11.9,1,1, -4.274, 10505.258, 254.778, 52610.045 20/12/31,01:15:25,05,11,1, 11.9,1,1, -4.274, 10505.288, 254.749, 52610.032 20/12/31,01:15:25,06,11,1, 11.9,1,1, -4.274, 10505.301, 254.776, 52610.038 20/12/31,01:15:25,07,11,1, 11.9,1,1, -4.274, 10505.265, 254.775, 52610.046 20/12/31,01:15:25,08,11,1, 11.9,1,1, -4.274, 10505.277, 254.789, 52610.064 20/12/31,01:15:25,09,11,1, 11.9,1,1, -4.274, 10505.302, 254.795, 52610.072 20/12/31,01:15:25,10,11,1, 11.9,1,1, -4.274, 10505.270, 254.775, 52610.048 20/12/31,01:15:25,11,11,1, 11.9,1,1, -4.274, 10505.283, 254.796, 52610.069 20/12/31,01:15:25,12,11,1, 11.9,1,1, -4.274, 10505.245, 254.784, 52610.044 20/12/31,01:15:25,13,11,1, 11.9,1,1, -4.274, 10505.265, 254.783, 52610.064 20/12/31,01:15:25,14,11,1, 11.9,1,1, -4.274, 10505.244, 254.759, 52610.033 20/12/31,01:15:25,15,11,1, 11.9,1,1, -4.274, 10505.268, 254.754, 52610.025 20/12/31,01:15:25,16,11,1, 11.9,1,1, -4.274, 10505.256, 254.795, 52610.070 20/12/31,01:15:25,17,11,1, 11.9,1,1, -4.274, 10505.257, 254.788, 52610.050 20/12/31,01:15:25,18,11,1, 11.9,1,1, -4.274, 10505.264, 254.775, 52610.053 20/12/31,01:15:25,19,11,1, 11.9,1,1, -4.274, 10505.291, 254.791, 52610.065 20/12/31,01:15:26,00,10,1, 11.9,1,1, -4.271, 10505.289, 254.791, 52610.065 20/12/31,01:15:26,01,10,1, 11.9,1,1, -4.271, 10505.289, 254.762, 52610.057 20/12/31,01:15:26,02,10,1, 11.9,1,1, -4.271, 10505.302, 254.797, 52610.095 20/12/31,01:15:26,03,10,1, 11.9,1,1, -4.271, 10505.277, 254.772, 52610.000 20/12/31,01:15:26,04,10,1, 11.9,1,1, -4.271, 10505.266, 254.766, 52610.011 20/12/31,01:15:26,05,10,1, 11.9,1,1, -4.271, 10505.277, 254.743, 52610.057 20/12/31,01:15:26,06,10,1, 11.9,1,1, -4.271, 10505.282, 254.749, 52610.055 20/12/31,01:15:26,07,10,1, 11.9,1,1, -4.271, 10505.267, 254.775, 52610.089 20/12/31,01:15:26,08,10,1, 11.9,1,1, -4.271, 10505.267, 254.759, 52610.049 20/12/31,01:15:26,09,10,1, 11.9,1,1, -4.271, 10505.285, 254.749, 52610.040 20/12/31,01:15:26,10,10,1, 11.9,1,1, -4.271, 10505.258, 254.755, 52610.050 20/12/31,01:15:26,11,10,1, 11.9,1,1, -4.271, 10505.290, 254.711, 52610.035 20/12/31,01:15:26,12,10,1, 11.9,1,1, -4.271, 10505.298, 254.722, 52610.010 20/12/31,01:15:26,13,10,1, 11.9,1,1, -4.271, 10505.287, 254.730, 52610.013 20/12/31,01:15:26,14,10,1, 11.9,1,1, -4.271, 10505.272, 254.742, 52610.044 20/12/31,01:15:26,15,10,1, 11.9,1,1, -4.271, 10505.317, 254.730, 52610.027 20/12/31,01:15:26,16,10,1, 11.9,1,1, -4.271, 10505.290, 254.723, 52610.066 20/12/31,01:15:26,17,10,1, 11.9,1,1, -4.271, 10505.292, 254.696, 52610.026 20/12/31,01:15:26,18,10,1, 11.9,1,1, -4.271, 10505.293, 254.688, 52610.051 20/12/31,01:15:26,19,10,1, 11.9,1,1, -4.271, 10505.287, 254.684, 52610.018 20/12/31,01:15:27,00,10,1, 11.9,1,1, -4.273, 10505.280, 254.684, 52610.018 20/12/31,01:15:27,01,10,1, 11.9,1,1, -4.273, 10505.294, 254.677, 52610.006 20/12/31,01:15:27,02,10,1, 11.9,1,1, -4.273, 10505.260, 254.716, 52610.023 20/12/31,01:15:27,03,10,1, 11.9,1,1, -4.273, 10505.281, 254.696, 52610.037 20/12/31,01:15:27,04,10,1, 11.9,1,1, -4.273, 10505.303, 254.720, 52610.054 20/12/31,01:15:27,05,10,1, 11.9,1,1, -4.273, 10505.278, 254.718, 52610.100 20/12/31,01:15:27,06,10,1, 11.9,1,1, -4.273, 10505.309, 254.719, 52610.061 20/12/31,01:15:27,07,10,1, 11.9,1,1, -4.273, 10505.302, 254.695, 52610.052 20/12/31,01:15:27,08,10,1, 11.9,1,1, -4.273, 10505.291, 254.701, 52610.055 20/12/31,01:15:27,09,10,1, 11.9,1,1, -4.273, 10505.283, 254.696, 52610.027 20/12/31,01:15:27,10,10,1, 11.9,1,1, -4.273, 10505.285, 254.717, 52610.045 20/12/31,01:15:27,11,10,1, 11.9,1,1, -4.273, 10505.304, 254.714, 52610.081 20/12/31,01:15:27,12,10,1, 11.9,1,1, -4.273, 10505.300, 254.713, 52610.095 20/12/31,01:15:27,13,10,1, 11.9,1,1, -4.273, 10505.274, 254.658, 52610.059 20/12/31,01:15:27,14,10,1, 11.9,1,1, -4.273, 10505.279, 254.684, 52610.058 20/12/31,01:15:27,15,10,1, 11.9,1,1, -4.273, 10505.286, 254.661, 52610.041 20/12/31,01:15:27,16,10,1, 11.9,1,1, -4.273, 10505.271, 254.672, 52610.065 20/12/31,01:15:27,17,10,1, 11.9,1,1, -4.273, 10505.256, 254.648, 52610.023 20/12/31,01:15:27,18,10,1, 11.9,1,1, -4.273, 10505.325, 254.701, 52610.072 20/12/31,01:15:27,19,10,1, 11.9,1,1, -4.273, 10505.300, 254.670, 52610.042 20/12/31,01:15:28,00,11,1, 11.8,1,1, -4.271, 10505.297, 254.670, 52610.042 20/12/31,01:15:28,01,11,1, 11.8,1,1, -4.271, 10505.274, 254.640, 52610.044 20/12/31,01:15:28,02,11,1, 11.8,1,1, -4.271, 10505.291, 254.614, 52610.030 20/12/31,01:15:28,03,11,1, 11.8,1,1, -4.271, 10505.299, 254.643, 52610.002 20/12/31,01:15:28,04,11,1, 11.8,1,1, -4.271, 10505.316, 254.610, 52610.062 20/12/31,01:15:28,05,11,1, 11.8,1,1, -4.271, 10505.295, 254.624, 52610.061 20/12/31,01:15:28,06,11,1, 11.8,1,1, -4.271, 10505.271, 254.611, 52610.048 20/12/31,01:15:28,07,11,1, 11.8,1,1, -4.271, 10505.292, 254.633, 52610.020 20/12/31,01:15:28,08,11,1, 11.8,1,1, -4.271, 10505.304, 254.608, 52610.015 20/12/31,01:15:28,09,11,1, 11.8,1,1, -4.271, 10505.279, 254.585, 52609.991 20/12/31,01:15:28,10,11,1, 11.8,1,1, -4.271, 10505.317, 254.643, 52610.053 20/12/31,01:15:28,11,11,1, 11.8,1,1, -4.271, 10505.314, 254.667, 52610.092 20/12/31,01:15:28,12,11,1, 11.8,1,1, -4.271, 10505.301, 254.601, 52610.015 20/12/31,01:15:28,13,11,1, 11.8,1,1, -4.271, 10505.297, 254.622, 52610.035 20/12/31,01:15:28,14,11,1, 11.8,1,1, -4.271, 10505.254, 254.593, 52609.868 20/12/31,01:15:28,15,11,1, 11.8,1,1, -4.271, 10505.311, 254.606, 52610.061 20/12/31,01:15:28,16,11,1, 11.8,1,1, -4.271, 10505.332, 254.585, 52609.965 20/12/31,01:15:28,17,11,1, 11.8,1,1, -4.271, 10505.290, 254.590, 52609.980 20/12/31,01:15:28,18,11,1, 11.8,1,1, -4.271, 10505.320, 254.618, 52610.043 20/12/31,01:15:28,19,11,1, 11.8,1,1, -4.271, 10505.331, 254.608, 52610.016 20/12/31,01:15:29,00,11,1, 11.8,1,1, -4.273, 10505.331, 254.608, 52610.016 20/12/31,01:15:29,01,11,1, 11.8,1,1, -4.273, 10505.333, 254.570, 52610.004 20/12/31,01:15:29,02,11,1, 11.8,1,1, -4.273, 10505.311, 254.619, 52610.067 20/12/31,01:15:29,03,11,1, 11.8,1,1, -4.273, 10505.302, 254.566, 52610.013 20/12/31,01:15:29,04,11,1, 11.8,1,1, -4.273, 10505.306, 254.594, 52610.006 20/12/31,01:15:29,05,11,1, 11.8,1,1, -4.273, 10505.311, 254.541, 52610.020 20/12/31,01:15:29,06,11,1, 11.8,1,1, -4.273, 10505.314, 254.564, 52609.997 20/12/31,01:15:29,07,11,1, 11.8,1,1, -4.273, 10505.324, 254.538, 52610.012 20/12/31,01:15:29,08,11,1, 11.8,1,1, -4.273, 10505.331, 254.558, 52609.999 20/12/31,01:15:29,09,11,1, 11.8,1,1, -4.273, 10505.309, 254.560, 52610.053 20/12/31,01:15:29,10,11,1, 11.8,1,1, -4.273, 10505.329, 254.525, 52609.996 20/12/31,01:15:29,11,11,1, 11.8,1,1, -4.273, 10505.316, 254.530, 52609.965 20/12/31,01:15:29,12,11,1, 11.8,1,1, -4.273, 10505.340, 254.537, 52609.966 20/12/31,01:15:29,13,11,1, 11.8,1,1, -4.273, 10505.308, 254.532, 52609.991 20/12/31,01:15:29,14,11,1, 11.8,1,1, -4.273, 10505.336, 254.546, 52610.033 20/12/31,01:15:29,15,11,1, 11.8,1,1, -4.273, 10505.309, 254.544, 52609.969 20/12/31,01:15:29,16,11,1, 11.8,1,1, -4.273, 10505.362, 254.538, 52610.074 20/12/31,01:15:29,17,11,1, 11.8,1,1, -4.273, 10505.281, 254.537, 52609.950 20/12/31,01:15:29,18,11,1, 11.8,1,1, -4.273, 10505.289, 254.542, 52610.030 20/12/31,01:15:29,19,11,1, 11.8,1,1, -4.273, 10505.302, 254.515, 52609.973 20/12/31,01:15:30,00,10,1, 11.8,1,1, -4.274, 10505.297, 254.515, 52609.973 20/12/31,01:15:30,01,10,1, 11.8,1,1, -4.274, 10505.335, 254.536, 52609.939 20/12/31,01:15:30,02,10,1, 11.8,1,1, -4.274, 10505.332, 254.557, 52610.017 20/12/31,01:15:30,03,10,1, 11.8,1,1, -4.274, 10505.315, 254.473, 52609.951 20/12/31,01:15:30,04,10,1, 11.8,1,1, -4.274, 10505.362, 254.464, 52609.814 20/12/31,01:15:30,05,10,1, 11.8,1,1, -4.274, 10505.315, 254.500, 52609.942 20/12/31,01:15:30,06,10,1, 11.8,1,1, -4.274, 10505.333, 254.477, 52609.950 20/12/31,01:15:30,07,10,1, 11.8,1,1, -4.274, 10505.324, 254.475, 52609.953 20/12/31,01:15:30,08,10,1, 11.8,1,1, -4.274, 10505.330, 254.495, 52609.978 20/12/31,01:15:30,09,10,1, 11.8,1,1, -4.274, 10505.323, 254.451, 52609.949 20/12/31,01:15:30,10,10,1, 11.8,1,1, -4.274, 10505.311, 254.442, 52609.954 20/12/31,01:15:30,11,10,1, 11.8,1,1, -4.274, 10505.338, 254.520, 52610.002 20/12/31,01:15:30,12,10,1, 11.8,1,1, -4.274, 10505.310, 254.472, 52609.923 20/12/31,01:15:30,13,10,1, 11.8,1,1, -4.274, 10505.351, 254.510, 52609.968 20/12/31,01:15:30,14,10,1, 11.8,1,1, -4.274, 10505.294, 254.452, 52609.959 20/12/31,01:15:30,15,10,1, 11.8,1,1, -4.274, 10505.337, 254.500, 52609.980 20/12/31,01:15:30,16,10,1, 11.8,1,1, -4.274, 10505.316, 254.464, 52609.939 20/12/31,01:15:30,17,10,1, 11.8,1,1, -4.274, 10505.336, 254.480, 52609.936 20/12/31,01:15:30,18,10,1, 11.8,1,1, -4.274, 10505.342, 254.477, 52610.001 20/12/31,01:15:30,19,10,1, 11.8,1,1, -4.274, 10505.326, 254.485, 52609.936 20/12/31,01:15:31,00,10,1, 11.9,1,1, -4.272, 10505.322, 254.485, 52609.936 20/12/31,01:15:31,01,10,1, 11.9,1,1, -4.272, 10505.337, 254.462, 52609.953 20/12/31,01:15:31,02,10,1, 11.9,1,1, -4.272, 10505.307, 254.447, 52609.896 20/12/31,01:15:31,03,10,1, 11.9,1,1, -4.272, 10505.351, 254.467, 52609.957 20/12/31,01:15:31,04,10,1, 11.9,1,1, -4.272, 10505.334, 254.481, 52609.933 20/12/31,01:15:31,05,10,1, 11.9,1,1, -4.272, 10505.346, 254.499, 52609.963 20/12/31,01:15:31,06,10,1, 11.9,1,1, -4.272, 10505.342, 254.477, 52609.929 20/12/31,01:15:31,07,10,1, 11.9,1,1, -4.272, 10505.331, 254.465, 52609.913 20/12/31,01:15:31,08,10,1, 11.9,1,1, -4.272, 10505.377, 254.487, 52609.968 20/12/31,01:15:31,09,10,1, 11.9,1,1, -4.272, 10505.349, 254.458, 52609.966 20/12/31,01:15:31,10,10,1, 11.9,1,1, -4.272, 10505.363, 254.448, 52609.955 20/12/31,01:15:31,11,10,1, 11.9,1,1, -4.272, 10505.378, 254.492, 52609.952 20/12/31,01:15:31,12,10,1, 11.9,1,1, -4.272, 10505.355, 254.480, 52609.963 20/12/31,01:15:31,13,10,1, 11.9,1,1, -4.272, 10505.420, 254.478, 52609.824 20/12/31,01:15:31,14,10,1, 11.9,1,1, -4.272, 10505.391, 254.452, 52609.973 20/12/31,01:15:31,15,10,1, 11.9,1,1, -4.272, 10505.369, 254.485, 52609.964 20/12/31,01:15:31,16,10,1, 11.9,1,1, -4.272, 10505.396, 254.507, 52610.034 20/12/31,01:15:31,17,10,1, 11.9,1,1, -4.272, 10505.372, 254.498, 52609.980 20/12/31,01:15:31,18,10,1, 11.9,1,1, -4.272, 10505.378, 254.513, 52609.981 20/12/31,01:15:31,19,10,1, 11.9,1,1, -4.272, 10505.405, 254.509, 52609.995 20/12/31,01:15:32,00,11,1, 11.9,1,1, -4.272, 10505.397, 254.509, 52609.995 20/12/31,01:15:32,01,11,1, 11.9,1,1, -4.272, 10505.379, 254.513, 52609.983 20/12/31,01:15:32,02,11,1, 11.9,1,1, -4.272, 10505.377, 254.520, 52609.962 20/12/31,01:15:32,03,11,1, 11.9,1,1, -4.272, 10505.393, 254.529, 52609.972 20/12/31,01:15:32,04,11,1, 11.9,1,1, -4.272, 10505.405, 254.541, 52609.989 20/12/31,01:15:32,05,11,1, 11.9,1,1, -4.272, 10505.405, 254.519, 52609.944 20/12/31,01:15:32,06,11,1, 11.9,1,1, -4.272, 10505.398, 254.526, 52609.942 20/12/31,01:15:32,07,11,1, 11.9,1,1, -4.272, 10505.409, 254.526, 52609.917 20/12/31,01:15:32,08,11,1, 11.9,1,1, -4.272, 10505.399, 254.512, 52609.945 20/12/31,01:15:32,09,11,1, 11.9,1,1, -4.272, 10505.427, 254.542, 52609.973 20/12/31,01:15:32,10,11,1, 11.9,1,1, -4.272, 10505.416, 254.551, 52609.993 20/12/31,01:15:32,11,11,1, 11.9,1,1, -4.272, 10505.422, 254.564, 52609.987 20/12/31,01:15:32,12,11,1, 11.9,1,1, -4.272, 10505.442, 254.563, 52609.990 20/12/31,01:15:32,13,11,1, 11.9,1,1, -4.272, 10505.446, 254.529, 52609.973 20/12/31,01:15:32,14,11,1, 11.9,1,1, -4.272, 10505.417, 254.568, 52609.990 20/12/31,01:15:32,15,11,1, 11.9,1,1, -4.272, 10505.446, 254.597, 52609.990 20/12/31,01:15:32,16,11,1, 11.9,1,1, -4.272, 10505.449, 254.569, 52609.933 20/12/31,01:15:32,17,11,1, 11.9,1,1, -4.272, 10505.425, 254.545, 52609.932 20/12/31,01:15:32,18,11,1, 11.9,1,1, -4.272, 10505.440, 254.573, 52609.932 20/12/31,01:15:32,19,11,1, 11.9,1,1, -4.272, 10505.456, 254.617, 52609.979 20/12/31,01:15:33,00,11,1, 11.9,1,1, -4.273, 10505.447, 254.617, 52609.979 20/12/31,01:15:33,01,11,1, 11.9,1,1, -4.273, 10505.464, 254.587, 52609.974 20/12/31,01:15:33,02,11,1, 11.9,1,1, -4.273, 10505.439, 254.619, 52609.983 20/12/31,01:15:33,03,11,1, 11.9,1,1, -4.273, 10505.449, 254.600, 52609.966 20/12/31,01:15:33,04,11,1, 11.9,1,1, -4.273, 10505.463, 254.643, 52610.002 20/12/31,01:15:33,05,11,1, 11.9,1,1, -4.273, 10505.445, 254.637, 52609.974 20/12/31,01:15:33,06,11,1, 11.9,1,1, -4.273, 10505.458, 254.593, 52609.958 20/12/31,01:15:33,07,11,1, 11.9,1,1, -4.273, 10505.438, 254.624, 52609.985 20/12/31,01:15:33,08,11,1, 11.9,1,1, -4.273, 10505.460, 254.646, 52610.023 20/12/31,01:15:33,09,11,1, 11.9,1,1, -4.273, 10505.466, 254.654, 52610.000 20/12/31,01:15:33,10,11,1, 11.9,1,1, -4.273, 10505.466, 254.601, 52609.951 20/12/31,01:15:33,11,11,1, 11.9,1,1, -4.273, 10505.476, 254.631, 52609.997 20/12/31,01:15:33,12,11,1, 11.9,1,1, -4.273, 10505.474, 254.620, 52610.018 20/12/31,01:15:33,13,11,1, 11.9,1,1, -4.273, 10505.500, 254.649, 52610.020 20/12/31,01:15:33,14,11,1, 11.9,1,1, -4.273, 10505.470, 254.580, 52609.912 20/12/31,01:15:33,15,11,1, 11.9,1,1, -4.273, 10505.505, 254.643, 52610.017 20/12/31,01:15:33,16,11,1, 11.9,1,1, -4.273, 10505.534, 254.666, 52610.009 20/12/31,01:15:33,17,11,1, 11.9,1,1, -4.273, 10505.461, 254.678, 52610.009 20/12/31,01:15:33,18,11,1, 11.9,1,1, -4.273, 10505.491, 254.694, 52610.057 20/12/31,01:15:33,19,11,1, 11.9,1,1, -4.273, 10505.486, 254.694, 52610.035 20/12/31,01:15:34,00,10,1, 11.9,1,1, -4.276, 10505.481, 254.694, 52610.035 20/12/31,01:15:34,01,10,1, 11.9,1,1, -4.276, 10505.499, 254.684, 52610.235 20/12/31,01:15:34,02,10,1, 11.9,1,1, -4.276, 10505.523, 254.664, 52609.882 20/12/31,01:15:34,03,10,1, 11.9,1,1, -4.276, 10505.493, 254.696, 52609.931 20/12/31,01:15:34,04,10,1, 11.9,1,1, -4.276, 10505.485, 254.673, 52609.941 20/12/31,01:15:34,05,10,1, 11.9,1,1, -4.276, 10505.512, 254.739, 52609.962 20/12/31,01:15:34,06,10,1, 11.9,1,1, -4.276, 10505.514, 254.721, 52610.010 20/12/31,01:15:34,07,10,1, 11.9,1,1, -4.276, 10505.469, 254.678, 52609.948 20/12/31,01:15:34,08,10,1, 11.9,1,1, -4.276, 10505.493, 254.668, 52609.996 20/12/31,01:15:34,09,10,1, 11.9,1,1, -4.276, 10505.535, 254.690, 52609.994 20/12/31,01:15:34,10,10,1, 11.9,1,1, -4.276, 10505.510, 254.735, 52610.013 20/12/31,01:15:34,11,10,1, 11.9,1,1, -4.276, 10505.499, 254.698, 52609.959 20/12/31,01:15:34,12,10,1, 11.9,1,1, -4.276, 10505.544, 254.784, 52610.075 20/12/31,01:15:34,13,10,1, 11.9,1,1, -4.276, 10505.521, 254.718, 52609.996 20/12/31,01:15:34,14,10,1, 11.9,1,1, -4.276, 10505.508, 254.759, 52610.042 20/12/31,01:15:34,15,10,1, 11.9,1,1, -4.276, 10505.513, 254.750, 52610.015 20/12/31,01:15:34,16,10,1, 11.9,1,1, -4.276, 10505.525, 254.796, 52610.020 20/12/31,01:15:34,17,10,1, 11.9,1,1, -4.276, 10505.518, 254.726, 52609.983 20/12/31,01:15:34,18,10,1, 11.9,1,1, -4.276, 10505.540, 254.763, 52610.049 20/12/31,01:15:34,19,10,1, 11.9,1,1, -4.276, 10505.535, 254.784, 52610.037 20/12/31,01:15:35,00,11,1, 11.9,1,1, -4.272, 10505.531, 254.784, 52610.037 20/12/31,01:15:35,01,11,1, 11.9,1,1, -4.272, 10505.542, 254.808, 52610.026 20/12/31,01:15:35,02,11,1, 11.9,1,1, -4.272, 10505.524, 254.806, 52610.033 20/12/31,01:15:35,03,11,1, 11.9,1,1, -4.272, 10505.499, 254.743, 52609.956 20/12/31,01:15:35,04,11,1, 11.9,1,1, -4.272, 10505.527, 254.760, 52609.972 20/12/31,01:15:35,05,11,1, 11.9,1,1, -4.272, 10505.518, 254.755, 52609.939 20/12/31,01:15:35,06,11,1, 11.9,1,1, -4.272, 10505.493, 254.732, 52609.933 20/12/31,01:15:35,07,11,1, 11.9,1,1, -4.272, 10505.511, 254.799, 52609.995 20/12/31,01:15:35,08,11,1, 11.9,1,1, -4.272, 10505.511, 254.756, 52609.961 20/12/31,01:15:35,09,11,1, 11.9,1,1, -4.272, 10505.530, 254.824, 52610.027 20/12/31,01:15:35,10,11,1, 11.9,1,1, -4.272, 10505.514, 254.791, 52610.025 20/12/31,01:15:35,11,11,1, 11.9,1,1, -4.272, 10505.519, 254.795, 52609.983 20/12/31,01:15:35,12,11,1, 11.9,1,1, -4.272, 10505.519, 254.825, 52610.015 20/12/31,01:15:35,13,11,1, 11.9,1,1, -4.272, 10505.516, 254.814, 52610.028 20/12/31,01:15:35,14,11,1, 11.9,1,1, -4.272, 10505.514, 254.789, 52610.010 20/12/31,01:15:35,15,11,1, 11.9,1,1, -4.272, 10505.511, 254.824, 52610.054 20/12/31,01:15:35,16,11,1, 11.9,1,1, -4.272, 10505.522, 254.803, 52610.027 20/12/31,01:15:35,17,11,1, 11.9,1,1, -4.272, 10505.514, 254.844, 52610.037 20/12/31,01:15:35,18,11,1, 11.9,1,1, -4.272, 10505.534, 254.822, 52610.031 20/12/31,01:15:35,19,11,1, 11.9,1,1, -4.272, 10505.522, 254.766, 52610.030 20/12/31,01:15:36,00,10,1, 11.9,1,1, -4.278, 10505.514, 254.766, 52610.030 20/12/31,01:15:36,01,10,1, 11.9,1,1, -4.278, 10505.559, 254.824, 52610.030 20/12/31,01:15:36,02,10,1, 11.9,1,1, -4.278, 10505.527, 254.800, 52609.996 20/12/31,01:15:36,03,10,1, 11.9,1,1, -4.278, 10505.533, 254.826, 52609.991 20/12/31,01:15:36,04,10,1, 11.9,1,1, -4.278, 10505.533, 254.860, 52610.029 20/12/31,01:15:36,05,10,1, 11.9,1,1, -4.278, 10505.514, 254.804, 52610.000 20/12/31,01:15:36,06,10,1, 11.9,1,1, -4.278, 10505.505, 254.825, 52610.032 20/12/31,01:15:36,07,10,1, 11.9,1,1, -4.278, 10505.523, 254.871, 52610.044 20/12/31,01:15:36,08,10,1, 11.9,1,1, -4.278, 10505.498, 254.806, 52610.019 20/12/31,01:15:36,09,10,1, 11.9,1,1, -4.278, 10505.533, 254.830, 52610.043 20/12/31,01:15:36,10,10,1, 11.9,1,1, -4.278, 10505.523, 254.804, 52610.017 20/12/31,01:15:36,11,10,1, 11.9,1,1, -4.278, 10505.532, 254.877, 52610.045 20/12/31,01:15:36,12,10,1, 11.9,1,1, -4.278, 10505.496, 254.790, 52609.980 20/12/31,01:15:36,13,10,1, 11.9,1,1, -4.278, 10505.518, 254.816, 52610.006 20/12/31,01:15:36,14,10,1, 11.9,1,1, -4.278, 10505.528, 254.871, 52610.249 20/12/31,01:15:36,15,10,1, 11.9,1,1, -4.278, 10505.529, 254.807, 52609.935 20/12/31,01:15:36,16,10,1, 11.9,1,1, -4.278, 10505.517, 254.833, 52609.984 20/12/31,01:15:36,17,10,1, 11.9,1,1, -4.278, 10505.481, 254.764, 52609.954 20/12/31,01:15:36,18,10,1, 11.9,1,1, -4.278, 10505.527, 254.833, 52610.020 20/12/31,01:15:36,19,10,1, 11.9,1,1, -4.278, 10505.525, 254.820, 52610.003 20/12/31,01:15:37,00,10,1, 11.8,1,1, -4.271, 10505.522, 254.820, 52610.003 20/12/31,01:15:37,01,10,1, 11.8,1,1, -4.271, 10505.498, 254.802, 52610.027 20/12/31,01:15:37,02,10,1, 11.8,1,1, -4.271, 10505.496, 254.804, 52610.028 20/12/31,01:15:37,03,10,1, 11.8,1,1, -4.271, 10505.499, 254.799, 52610.011 20/12/31,01:15:37,04,10,1, 11.8,1,1, -4.271, 10505.474, 254.820, 52610.022 20/12/31,01:15:37,05,10,1, 11.8,1,1, -4.271, 10505.464, 254.795, 52610.014 20/12/31,01:15:37,06,10,1, 11.8,1,1, -4.271, 10505.515, 254.823, 52610.016 20/12/31,01:15:37,07,10,1, 11.8,1,1, -4.271, 10505.474, 254.710, 52609.971 20/12/31,01:15:37,08,10,1, 11.8,1,1, -4.271, 10505.513, 254.799, 52610.063 20/12/31,01:15:37,09,10,1, 11.8,1,1, -4.271, 10505.467, 254.747, 52609.951 20/12/31,01:15:37,10,10,1, 11.8,1,1, -4.271, 10505.535, 254.803, 52609.934 20/12/31,01:15:37,11,10,1, 11.8,1,1, -4.271, 10505.443, 254.762, 52610.025 20/12/31,01:15:37,12,10,1, 11.8,1,1, -4.271, 10505.431, 254.759, 52609.995 20/12/31,01:15:37,13,10,1, 11.8,1,1, -4.271, 10505.468, 254.764, 52609.991 20/12/31,01:15:37,14,10,1, 11.8,1,1, -4.271, 10505.475, 254.754, 52609.990 20/12/31,01:15:37,15,10,1, 11.8,1,1, -4.271, 10505.468, 254.748, 52610.015 20/12/31,01:15:37,16,10,1, 11.8,1,1, -4.271, 10505.465, 254.761, 52610.013 20/12/31,01:15:37,17,10,1, 11.8,1,1, -4.271, 10505.465, 254.727, 52610.013 20/12/31,01:15:37,18,10,1, 11.8,1,1, -4.271, 10505.454, 254.737, 52609.983 20/12/31,01:15:37,19,10,1, 11.8,1,1, -4.271, 10505.479, 254.758, 52610.064 20/12/31,01:15:38,00,10,1, 11.8,1,1, -4.271, 10505.472, 254.758, 52610.064 20/12/31,01:15:38,01,10,1, 11.8,1,1, -4.271, 10505.468, 254.729, 52610.045 20/12/31,01:15:38,02,10,1, 11.8,1,1, -4.271, 10505.476, 254.715, 52610.002 20/12/31,01:15:38,03,10,1, 11.8,1,1, -4.271, 10505.449, 254.696, 52610.005 20/12/31,01:15:38,04,10,1, 11.8,1,1, -4.271, 10505.447, 254.719, 52610.033 20/12/31,01:15:38,05,10,1, 11.8,1,1, -4.271, 10505.446, 254.720, 52610.031 20/12/31,01:15:38,06,10,1, 11.8,1,1, -4.271, 10505.475, 254.748, 52610.014 20/12/31,01:15:38,07,10,1, 11.8,1,1, -4.271, 10505.459, 254.757, 52610.014 20/12/31,01:15:38,08,10,1, 11.8,1,1, -4.271, 10505.442, 254.722, 52610.027 20/12/31,01:15:38,09,10,1, 11.8,1,1, -4.271, 10505.464, 254.697, 52610.023 20/12/31,01:15:38,10,10,1, 11.8,1,1, -4.271, 10505.469, 254.666, 52609.983 20/12/31,01:15:38,11,10,1, 11.8,1,1, -4.271, 10505.461, 254.708, 52609.973 20/12/31,01:15:38,12,10,1, 11.8,1,1, -4.271, 10505.465, 254.710, 52609.966 20/12/31,01:15:38,13,10,1, 11.8,1,1, -4.271, 10505.455, 254.679, 52609.962 20/12/31,01:15:38,14,10,1, 11.8,1,1, -4.271, 10505.458, 254.700, 52610.003 20/12/31,01:15:38,15,10,1, 11.8,1,1, -4.271, 10505.457, 254.683, 52610.025 20/12/31,01:15:38,16,10,1, 11.8,1,1, -4.271, 10505.458, 254.705, 52609.989 20/12/31,01:15:38,17,10,1, 11.8,1,1, -4.271, 10505.459, 254.676, 52609.971 20/12/31,01:15:38,18,10,1, 11.8,1,1, -4.271, 10505.448, 254.682, 52609.954 20/12/31,01:15:38,19,10,1, 11.8,1,1, -4.271, 10505.454, 254.651, 52609.946 20/12/31,01:15:39,00,11,1, 11.9,1,1, -4.274, 10505.447, 254.651, 52609.946 20/12/31,01:15:39,01,11,1, 11.9,1,1, -4.274, 10505.459, 254.639, 52609.929 20/12/31,01:15:39,02,11,1, 11.9,1,1, -4.274, 10505.448, 254.689, 52609.994 20/12/31,01:15:39,03,11,1, 11.9,1,1, -4.274, 10505.476, 254.702, 52609.978 20/12/31,01:15:39,04,11,1, 11.9,1,1, -4.274, 10505.446, 254.642, 52609.967 20/12/31,01:15:39,05,11,1, 11.9,1,1, -4.274, 10505.454, 254.669, 52609.985 20/12/31,01:15:39,06,11,1, 11.9,1,1, -4.274, 10505.483, 254.678, 52609.969 20/12/31,01:15:39,07,11,1, 11.9,1,1, -4.274, 10505.445, 254.656, 52609.999 20/12/31,01:15:39,08,11,1, 11.9,1,1, -4.274, 10505.437, 254.660, 52610.000 20/12/31,01:15:39,09,11,1, 11.9,1,1, -4.274, 10505.441, 254.676, 52610.017 20/12/31,01:15:39,10,11,1, 11.9,1,1, -4.274, 10505.440, 254.681, 52609.982 20/12/31,01:15:39,11,11,1, 11.9,1,1, -4.274, 10505.460, 254.667, 52609.978 20/12/31,01:15:39,12,11,1, 11.9,1,1, -4.274, 10505.454, 254.673, 52609.962 20/12/31,01:15:39,13,11,1, 11.9,1,1, -4.274, 10505.460, 254.651, 52609.958 20/12/31,01:15:39,14,11,1, 11.9,1,1, -4.274, 10505.484, 254.645, 52609.960 20/12/31,01:15:39,15,11,1, 11.9,1,1, -4.274, 10505.459, 254.653, 52609.974 20/12/31,01:15:39,16,11,1, 11.9,1,1, -4.274, 10505.480, 254.619, 52609.938 20/12/31,01:15:39,17,11,1, 11.9,1,1, -4.274, 10505.474, 254.655, 52609.962 20/12/31,01:15:39,18,11,1, 11.9,1,1, -4.274, 10505.462, 254.648, 52609.938 20/12/31,01:15:39,19,11,1, 11.9,1,1, -4.274, 10505.471, 254.666, 52609.968 20/12/31,01:15:40,00,11,1, 11.8,1,1, -4.274, 10505.464, 254.666, 52609.968 20/12/31,01:15:40,01,11,1, 11.8,1,1, -4.274, 10505.466, 254.666, 52609.958 20/12/31,01:15:40,02,11,1, 11.8,1,1, -4.274, 10505.486, 254.607, 52609.906 20/12/31,01:15:40,03,11,1, 11.8,1,1, -4.274, 10505.445, 254.624, 52609.909 20/12/31,01:15:40,04,11,1, 11.8,1,1, -4.274, 10505.485, 254.609, 52609.904 20/12/31,01:15:40,05,11,1, 11.8,1,1, -4.274, 10505.473, 254.592, 52609.942 20/12/31,01:15:40,06,11,1, 11.8,1,1, -4.274, 10505.476, 254.621, 52609.912 20/12/31,01:15:40,07,11,1, 11.8,1,1, -4.274, 10505.488, 254.621, 52609.921 20/12/31,01:15:40,08,11,1, 11.8,1,1, -4.274, 10505.460, 254.641, 52609.940 20/12/31,01:15:40,09,11,1, 11.8,1,1, -4.274, 10505.511, 254.685, 52610.064 20/12/31,01:15:40,10,11,1, 11.8,1,1, -4.274, 10505.476, 254.664, 52609.934 20/12/31,01:15:40,11,11,1, 11.8,1,1, -4.274, 10505.467, 254.575, 52609.941 20/12/31,01:15:40,12,11,1, 11.8,1,1, -4.274, 10505.479, 254.610, 52609.935 20/12/31,01:15:40,13,11,1, 11.8,1,1, -4.274, 10505.525, 254.682, 52609.981 20/12/31,01:15:40,14,11,1, 11.8,1,1, -4.274, 10505.523, 254.695, 52609.985 20/12/31,01:15:40,15,11,1, 11.8,1,1, -4.274, 10505.483, 254.569, 52609.878 20/12/31,01:15:40,16,11,1, 11.8,1,1, -4.274, 10505.511, 254.609, 52609.946 20/12/31,01:15:40,17,11,1, 11.8,1,1, -4.274, 10505.543, 254.644, 52609.938 20/12/31,01:15:40,18,11,1, 11.8,1,1, -4.274, 10505.539, 254.678, 52609.988 20/12/31,01:15:40,19,11,1, 11.8,1,1, -4.274, 10505.533, 254.650, 52609.959 20/12/31,01:15:41,00,11,1, 11.9,1,1, -4.272, 10505.531, 254.650, 52609.959 20/12/31,01:15:41,01,11,1, 11.9,1,1, -4.272, 10505.515, 254.683, 52610.108 20/12/31,01:15:41,02,11,1, 11.9,1,1, -4.272, 10505.555, 254.676, 52610.093 20/12/31,01:15:41,03,11,1, 11.9,1,1, -4.272, 10505.513, 254.646, 52609.910 20/12/31,01:15:41,04,11,1, 11.9,1,1, -4.272, 10505.500, 254.598, 52609.912 20/12/31,01:15:41,05,11,1, 11.9,1,1, -4.272, 10505.536, 254.658, 52610.021 20/12/31,01:15:41,06,11,1, 11.9,1,1, -4.272, 10505.534, 254.646, 52609.978 20/12/31,01:15:41,07,11,1, 11.9,1,1, -4.272, 10505.537, 254.668, 52609.967 20/12/31,01:15:41,08,11,1, 11.9,1,1, -4.272, 10505.507, 254.578, 52609.898 20/12/31,01:15:41,09,11,1, 11.9,1,1, -4.272, 10505.508, 254.626, 52609.939 20/12/31,01:15:41,10,11,1, 11.9,1,1, -4.272, 10505.547, 254.664, 52609.966 20/12/31,01:15:41,11,11,1, 11.9,1,1, -4.272, 10505.545, 254.664, 52609.988 20/12/31,01:15:41,12,11,1, 11.9,1,1, -4.272, 10505.497, 254.624, 52609.905 20/12/31,01:15:41,13,11,1, 11.9,1,1, -4.272, 10505.542, 254.658, 52609.951 20/12/31,01:15:41,14,11,1, 11.9,1,1, -4.272, 10505.518, 254.627, 52609.979 20/12/31,01:15:41,15,11,1, 11.9,1,1, -4.272, 10505.555, 254.625, 52609.932 20/12/31,01:15:41,16,11,1, 11.9,1,1, -4.272, 10505.541, 254.600, 52609.938 20/12/31,01:15:41,17,11,1, 11.9,1,1, -4.272, 10505.575, 254.649, 52609.926 20/12/31,01:15:41,18,11,1, 11.9,1,1, -4.272, 10505.559, 254.639, 52609.932 20/12/31,01:15:41,19,11,1, 11.9,1,1, -4.272, 10505.546, 254.680, 52609.990 20/12/31,01:15:42,00,11,1, 11.8,1,1, -4.273, 10505.539, 254.680, 52609.990 20/12/31,01:15:42,01,11,1, 11.8,1,1, -4.273, 10505.546, 254.644, 52609.948 20/12/31,01:15:42,02,11,1, 11.8,1,1, -4.273, 10505.583, 254.619, 52609.969 20/12/31,01:15:42,03,11,1, 11.8,1,1, -4.273, 10505.542, 254.641, 52609.912 20/12/31,01:15:42,04,11,1, 11.8,1,1, -4.273, 10505.556, 254.605, 52609.891 20/12/31,01:15:42,05,11,1, 11.8,1,1, -4.273, 10505.562, 254.655, 52609.927 20/12/31,01:15:42,06,11,1, 11.8,1,1, -4.273, 10505.576, 254.697, 52609.935 20/12/31,01:15:42,07,11,1, 11.8,1,1, -4.273, 10505.568, 254.623, 52609.871 20/12/31,01:15:42,08,11,1, 11.8,1,1, -4.273, 10505.540, 254.610, 52609.864 20/12/31,01:15:42,09,11,1, 11.8,1,1, -4.273, 10505.588, 254.663, 52609.914 20/12/31,01:15:42,10,11,1, 11.8,1,1, -4.273, 10505.604, 254.676, 52609.976 20/12/31,01:15:42,11,11,1, 11.8,1,1, -4.273, 10505.572, 254.598, 52609.872 20/12/31,01:15:42,12,11,1, 11.8,1,1, -4.273, 10505.553, 254.626, 52609.904 20/12/31,01:15:42,13,11,1, 11.8,1,1, -4.273, 10505.589, 254.665, 52609.947 20/12/31,01:15:42,14,11,1, 11.8,1,1, -4.273, 10505.586, 254.684, 52609.916 20/12/31,01:15:42,15,11,1, 11.8,1,1, -4.273, 10505.573, 254.629, 52609.868 20/12/31,01:15:42,16,11,1, 11.8,1,1, -4.273, 10505.585, 254.657, 52609.938 20/12/31,01:15:42,17,11,1, 11.8,1,1, -4.273, 10505.595, 254.684, 52609.933 20/12/31,01:15:42,18,11,1, 11.8,1,1, -4.273, 10505.578, 254.636, 52609.901 20/12/31,01:15:42,19,11,1, 11.8,1,1, -4.273, 10505.578, 254.605, 52609.834 20/12/31,01:15:43,00,12,1, 11.8,1,1, -4.273, 10505.573, 254.605, 52609.834 20/12/31,01:15:43,01,12,1, 11.8,1,1, -4.273, 10505.597, 254.660, 52609.894 20/12/31,01:15:43,02,12,1, 11.8,1,1, -4.273, 10505.601, 254.623, 52609.852 20/12/31,01:15:43,03,12,1, 11.8,1,1, -4.273, 10505.584, 254.629, 52609.892 20/12/31,01:15:43,04,12,1, 11.8,1,1, -4.273, 10505.615, 254.701, 52609.947 20/12/31,01:15:43,05,12,1, 11.8,1,1, -4.273, 10505.636, 254.638, 52609.947 20/12/31,01:15:43,06,12,1, 11.8,1,1, -4.273, 10505.621, 254.651, 52609.901 20/12/31,01:15:43,07,12,1, 11.8,1,1, -4.273, 10505.603, 254.663, 52609.903 20/12/31,01:15:43,08,12,1, 11.8,1,1, -4.273, 10505.624, 254.648, 52609.919 20/12/31,01:15:43,09,12,1, 11.8,1,1, -4.273, 10505.627, 254.634, 52609.872 20/12/31,01:15:43,10,12,1, 11.8,1,1, -4.273, 10505.578, 254.675, 52609.940 20/12/31,01:15:43,11,12,1, 11.8,1,1, -4.273, 10505.614, 254.702, 52609.972 20/12/31,01:15:43,12,12,1, 11.8,1,1, -4.273, 10505.601, 254.674, 52609.909 20/12/31,01:15:43,13,12,1, 11.8,1,1, -4.273, 10505.615, 254.670, 52609.951 20/12/31,01:15:43,14,12,1, 11.8,1,1, -4.273, 10505.615, 254.684, 52609.926 20/12/31,01:15:43,15,12,1, 11.8,1,1, -4.273, 10505.626, 254.657, 52609.917 20/12/31,01:15:43,16,12,1, 11.8,1,1, -4.273, 10505.627, 254.680, 52609.917 20/12/31,01:15:43,17,12,1, 11.8,1,1, -4.273, 10505.630, 254.688, 52609.899 20/12/31,01:15:43,18,12,1, 11.8,1,1, -4.273, 10505.644, 254.671, 52609.964 20/12/31,01:15:43,19,12,1, 11.8,1,1, -4.273, 10505.614, 254.710, 52610.061 20/12/31,01:15:44,00,11,1, 11.8,1,1, -4.272, 10505.606, 254.710, 52610.061 20/12/31,01:15:44,01,11,1, 11.8,1,1, -4.272, 10505.643, 254.654, 52609.868 20/12/31,01:15:44,02,11,1, 11.8,1,1, -4.272, 10505.656, 254.650, 52609.928 20/12/31,01:15:44,03,11,1, 11.8,1,1, -4.272, 10505.635, 254.657, 52609.900 20/12/31,01:15:44,04,11,1, 11.8,1,1, -4.272, 10505.627, 254.665, 52609.918 20/12/31,01:15:44,05,11,1, 11.8,1,1, -4.272, 10505.644, 254.668, 52609.921 20/12/31,01:15:44,06,11,1, 11.8,1,1, -4.272, 10505.637, 254.635, 52609.883 20/12/31,01:15:44,07,11,1, 11.8,1,1, -4.272, 10505.644, 254.662, 52609.901 20/12/31,01:15:44,08,11,1, 11.8,1,1, -4.272, 10505.640, 254.640, 52609.895 20/12/31,01:15:44,09,11,1, 11.8,1,1, -4.272, 10505.650, 254.673, 52609.920 20/12/31,01:15:44,10,11,1, 11.8,1,1, -4.272, 10505.651, 254.658, 52609.894 20/12/31,01:15:44,11,11,1, 11.8,1,1, -4.272, 10505.630, 254.664, 52609.902 20/12/31,01:15:44,12,11,1, 11.8,1,1, -4.272, 10505.638, 254.667, 52609.907 20/12/31,01:15:44,13,11,1, 11.8,1,1, -4.272, 10505.651, 254.639, 52609.839 20/12/31,01:15:44,14,11,1, 11.8,1,1, -4.272, 10505.660, 254.679, 52609.978 20/12/31,01:15:44,15,11,1, 11.8,1,1, -4.272, 10505.658, 254.674, 52609.920 20/12/31,01:15:44,16,11,1, 11.8,1,1, -4.272, 10505.637, 254.640, 52609.936 20/12/31,01:15:44,17,11,1, 11.8,1,1, -4.272, 10505.636, 254.639, 52609.660 20/12/31,01:15:44,18,11,1, 11.8,1,1, -4.272, 10505.638, 254.690, 52609.953 20/12/31,01:15:44,19,11,1, 11.8,1,1, -4.272, 10505.618, 254.668, 52609.971 20/12/31,01:15:45,00,11,1, 11.9,1,1, -4.273, 10505.614, 254.668, 52609.971 20/12/31,01:15:45,01,11,1, 11.9,1,1, -4.273, 10505.647, 254.673, 52609.920 20/12/31,01:15:45,02,11,1, 11.9,1,1, -4.273, 10505.679, 254.682, 52609.931 20/12/31,01:15:45,03,11,1, 11.9,1,1, -4.273, 10505.695, 254.756, 52609.977 20/12/31,01:15:45,04,11,1, 11.9,1,1, -4.273, 10505.654, 254.680, 52609.934 20/12/31,01:15:45,05,11,1, 11.9,1,1, -4.273, 10505.670, 254.702, 52609.969 20/12/31,01:15:45,06,11,1, 11.9,1,1, -4.273, 10505.663, 254.685, 52609.932 20/12/31,01:15:45,07,11,1, 11.9,1,1, -4.273, 10505.673, 254.690, 52609.945 20/12/31,01:15:45,08,11,1, 11.9,1,1, -4.273, 10505.656, 254.679, 52609.964 20/12/31,01:15:45,09,11,1, 11.9,1,1, -4.273, 10505.683, 254.675, 52609.919 20/12/31,01:15:45,10,11,1, 11.9,1,1, -4.273, 10505.686, 254.702, 52609.940 20/12/31,01:15:45,11,11,1, 11.9,1,1, -4.273, 10505.678, 254.701, 52609.951 20/12/31,01:15:45,12,11,1, 11.9,1,1, -4.273, 10505.689, 254.708, 52609.959 20/12/31,01:15:45,13,11,1, 11.9,1,1, -4.273, 10505.692, 254.718, 52609.974 20/12/31,01:15:45,14,11,1, 11.9,1,1, -4.273, 10505.692, 254.698, 52609.952 20/12/31,01:15:45,15,11,1, 11.9,1,1, -4.273, 10505.688, 254.693, 52610.017 20/12/31,01:15:45,16,11,1, 11.9,1,1, -4.273, 10505.702, 254.693, 52609.979 20/12/31,01:15:45,17,11,1, 11.9,1,1, -4.273, 10505.686, 254.729, 52609.978 20/12/31,01:15:45,18,11,1, 11.9,1,1, -4.273, 10505.688, 254.694, 52609.964 20/12/31,01:15:45,19,11,1, 11.9,1,1, -4.273, 10505.718, 254.711, 52609.962 20/12/31,01:15:46,00,11,1, 11.9,1,1, -4.273, 10505.714, 254.711, 52609.962 20/12/31,01:15:46,01,11,1, 11.9,1,1, -4.273, 10505.702, 254.703, 52609.976 20/12/31,01:15:46,02,11,1, 11.9,1,1, -4.273, 10505.701, 254.676, 52609.902 20/12/31,01:15:46,03,11,1, 11.9,1,1, -4.273, 10505.699, 254.709, 52609.901 20/12/31,01:15:46,04,11,1, 11.9,1,1, -4.273, 10505.712, 254.666, 52609.963 20/12/31,01:15:46,05,11,1, 11.9,1,1, -4.273, 10505.735, 254.706, 52609.960 20/12/31,01:15:46,06,11,1, 11.9,1,1, -4.273, 10505.715, 254.673, 52609.927 20/12/31,01:15:46,07,11,1, 11.9,1,1, -4.273, 10505.730, 254.725, 52609.959 20/12/31,01:15:46,08,11,1, 11.9,1,1, -4.273, 10505.725, 254.682, 52609.928 20/12/31,01:15:46,09,11,1, 11.9,1,1, -4.273, 10505.738, 254.717, 52609.970 20/12/31,01:15:46,10,11,1, 11.9,1,1, -4.273, 10505.743, 254.713, 52609.974 20/12/31,01:15:46,11,11,1, 11.9,1,1, -4.273, 10505.752, 254.703, 52609.973 20/12/31,01:15:46,12,11,1, 11.9,1,1, -4.273, 10505.695, 254.689, 52610.003 20/12/31,01:15:46,13,11,1, 11.9,1,1, -4.273, 10505.738, 254.710, 52609.966 20/12/31,01:15:46,14,11,1, 11.9,1,1, -4.273, 10505.757, 254.708, 52609.960 20/12/31,01:15:46,15,11,1, 11.9,1,1, -4.273, 10505.742, 254.696, 52609.936 20/12/31,01:15:46,16,11,1, 11.9,1,1, -4.273, 10505.749, 254.720, 52609.934 20/12/31,01:15:46,17,11,1, 11.9,1,1, -4.273, 10505.724, 254.698, 52609.945 20/12/31,01:15:46,18,11,1, 11.9,1,1, -4.273, 10505.749, 254.721, 52609.976 20/12/31,01:15:46,19,11,1, 11.9,1,1, -4.273, 10505.748, 254.706, 52609.949 20/12/31,01:15:47,00,11,1, 11.7,1,1, -4.274, 10505.739, 254.706, 52609.949 20/12/31,01:15:47,01,11,1, 11.7,1,1, -4.274, 10505.762, 254.711, 52609.933 20/12/31,01:15:47,02,11,1, 11.7,1,1, -4.274, 10505.762, 254.728, 52609.926 20/12/31,01:15:47,03,11,1, 11.7,1,1, -4.274, 10505.767, 254.730, 52609.950 20/12/31,01:15:47,04,11,1, 11.7,1,1, -4.274, 10505.768, 254.731, 52609.951 20/12/31,01:15:47,05,11,1, 11.7,1,1, -4.274, 10505.758, 254.758, 52610.015 20/12/31,01:15:47,06,11,1, 11.7,1,1, -4.274, 10505.770, 254.750, 52609.948 20/12/31,01:15:47,07,11,1, 11.7,1,1, -4.274, 10505.776, 254.748, 52609.965 20/12/31,01:15:47,08,11,1, 11.7,1,1, -4.274, 10505.779, 254.738, 52609.970 20/12/31,01:15:47,09,11,1, 11.7,1,1, -4.274, 10505.790, 254.753, 52609.974 20/12/31,01:15:47,10,11,1, 11.7,1,1, -4.274, 10505.777, 254.742, 52609.942 20/12/31,01:15:47,11,11,1, 11.7,1,1, -4.274, 10505.774, 254.706, 52609.964 20/12/31,01:15:47,12,11,1, 11.7,1,1, -4.274, 10505.784, 254.769, 52609.970 20/12/31,01:15:47,13,11,1, 11.7,1,1, -4.274, 10505.791, 254.712, 52609.923 20/12/31,01:15:47,14,11,1, 11.7,1,1, -4.274, 10505.805, 254.741, 52609.940 20/12/31,01:15:47,15,11,1, 11.7,1,1, -4.274, 10505.773, 254.728, 52609.962 20/12/31,01:15:47,16,11,1, 11.7,1,1, -4.274, 10505.778, 254.735, 52609.942 20/12/31,01:15:47,17,11,1, 11.7,1,1, -4.274, 10505.801, 254.744, 52609.917 20/12/31,01:15:47,18,11,1, 11.7,1,1, -4.274, 10505.778, 254.741, 52609.949 20/12/31,01:15:47,19,11,1, 11.7,1,1, -4.274, 10505.781, 254.754, 52609.899 20/12/31,01:15:48,00,11,1, 11.9,1,1, -4.278, 10505.781, 254.754, 52609.899 20/12/31,01:15:48,01,11,1, 11.9,1,1, -4.278, 10505.822, 254.761, 52609.926 20/12/31,01:15:48,02,11,1, 11.9,1,1, -4.278, 10505.786, 254.745, 52609.965 20/12/31,01:15:48,03,11,1, 11.9,1,1, -4.278, 10505.819, 254.736, 52609.919 20/12/31,01:15:48,04,11,1, 11.9,1,1, -4.278, 10505.800, 254.755, 52609.951 20/12/31,01:15:48,05,11,1, 11.9,1,1, -4.278, 10505.821, 254.769, 52609.937 20/12/31,01:15:48,06,11,1, 11.9,1,1, -4.278, 10505.799, 254.788, 52609.945 20/12/31,01:15:48,07,11,1, 11.9,1,1, -4.278, 10505.822, 254.744, 52609.935 20/12/31,01:15:48,08,11,1, 11.9,1,1, -4.278, 10505.824, 254.772, 52609.979 20/12/31,01:15:48,09,11,1, 11.9,1,1, -4.278, 10505.884, 254.793, 52609.984 20/12/31,01:15:48,10,11,1, 11.9,1,1, -4.278, 10505.839, 254.702, 52609.887 20/12/31,01:15:48,11,11,1, 11.9,1,1, -4.278, 10505.840, 254.760, 52609.925 20/12/31,01:15:48,12,11,1, 11.9,1,1, -4.278, 10505.855, 254.793, 52609.924 20/12/31,01:15:48,13,11,1, 11.9,1,1, -4.278, 10505.843, 254.776, 52609.943 20/12/31,01:15:48,14,11,1, 11.9,1,1, -4.278, 10505.833, 254.737, 52609.911 20/12/31,01:15:48,15,11,1, 11.9,1,1, -4.278, 10505.847, 254.794, 52609.960 20/12/31,01:15:48,16,11,1, 11.9,1,1, -4.278, 10505.848, 254.780, 52609.802 20/12/31,01:15:48,17,11,1, 11.9,1,1, -4.278, 10505.863, 254.767, 52609.961 20/12/31,01:15:48,18,11,1, 11.9,1,1, -4.278, 10505.876, 254.780, 52609.952 20/12/31,01:15:48,19,11,1, 11.9,1,1, -4.278, 10505.868, 254.789, 52609.935 20/12/31,01:15:49,00,10,1, 11.9,1,1, -4.276, 10505.865, 254.789, 52609.935 20/12/31,01:15:49,01,10,1, 11.9,1,1, -4.276, 10505.859, 254.756, 52609.894 20/12/31,01:15:49,02,10,1, 11.9,1,1, -4.276, 10505.884, 254.842, 52609.965 20/12/31,01:15:49,03,10,1, 11.9,1,1, -4.276, 10505.877, 254.780, 52609.885 20/12/31,01:15:49,04,10,1, 11.9,1,1, -4.276, 10505.882, 254.815, 52609.934 20/12/31,01:15:49,05,10,1, 11.9,1,1, -4.276, 10505.881, 254.801, 52609.979 20/12/31,01:15:49,06,10,1, 11.9,1,1, -4.276, 10505.898, 254.843, 52609.948 20/12/31,01:15:49,07,10,1, 11.9,1,1, -4.276, 10505.833, 254.744, 52610.107 20/12/31,01:15:49,08,10,1, 11.9,1,1, -4.276, 10505.893, 254.812, 52609.972 20/12/31,01:15:49,09,10,1, 11.9,1,1, -4.276, 10505.905, 254.767, 52609.891 20/12/31,01:15:49,10,10,1, 11.9,1,1, -4.276, 10505.909, 254.777, 52609.919 20/12/31,01:15:49,11,10,1, 11.9,1,1, -4.276, 10505.887, 254.776, 52609.882 20/12/31,01:15:49,12,10,1, 11.9,1,1, -4.276, 10505.874, 254.795, 52609.938 20/12/31,01:15:49,13,10,1, 11.9,1,1, -4.276, 10505.904, 254.752, 52609.904 20/12/31,01:15:49,14,10,1, 11.9,1,1, -4.276, 10505.919, 254.783, 52609.906 20/12/31,01:15:49,15,10,1, 11.9,1,1, -4.276, 10505.916, 254.764, 52609.890 20/12/31,01:15:49,16,10,1, 11.9,1,1, -4.276, 10505.913, 254.731, 52609.890 20/12/31,01:15:49,17,10,1, 11.9,1,1, -4.276, 10505.910, 254.770, 52609.897 20/12/31,01:15:49,18,10,1, 11.9,1,1, -4.276, 10505.898, 254.808, 52610.112 20/12/31,01:15:49,19,10,1, 11.9,1,1, -4.276, 10505.926, 254.802, 52609.940 20/12/31,01:15:50,00,10,1, 11.8,1,1, -4.274, 10505.923, 254.802, 52609.940 20/12/31,01:15:50,01,10,1, 11.8,1,1, -4.274, 10505.945, 254.749, 52609.902 20/12/31,01:15:50,02,10,1, 11.8,1,1, -4.274, 10505.969, 254.802, 52609.950 20/12/31,01:15:50,03,10,1, 11.8,1,1, -4.274, 10505.949, 254.798, 52609.937 20/12/31,01:15:50,04,10,1, 11.8,1,1, -4.274, 10505.951, 254.801, 52609.959 20/12/31,01:15:50,05,10,1, 11.8,1,1, -4.274, 10505.941, 254.750, 52609.871 20/12/31,01:15:50,06,10,1, 11.8,1,1, -4.274, 10505.919, 254.771, 52609.787 20/12/31,01:15:50,07,10,1, 11.8,1,1, -4.274, 10505.923, 254.796, 52609.959 20/12/31,01:15:50,08,10,1, 11.8,1,1, -4.274, 10505.988, 254.811, 52609.939 20/12/31,01:15:50,09,10,1, 11.8,1,1, -4.274, 10505.971, 254.777, 52609.931 20/12/31,01:15:50,10,10,1, 11.8,1,1, -4.274, 10505.979, 254.778, 52609.863 20/12/31,01:15:50,11,10,1, 11.8,1,1, -4.274, 10505.966, 254.745, 52609.899 20/12/31,01:15:50,12,10,1, 11.8,1,1, -4.274, 10505.956, 254.754, 52609.883 20/12/31,01:15:50,13,10,1, 11.8,1,1, -4.274, 10505.977, 254.799, 52609.936 20/12/31,01:15:50,14,10,1, 11.8,1,1, -4.274, 10505.991, 254.791, 52609.923 20/12/31,01:15:50,15,10,1, 11.8,1,1, -4.274, 10505.991, 254.759, 52609.883 20/12/31,01:15:50,16,10,1, 11.8,1,1, -4.274, 10505.977, 254.762, 52609.903 20/12/31,01:15:50,17,10,1, 11.8,1,1, -4.274, 10505.994, 254.770, 52609.929 20/12/31,01:15:50,18,10,1, 11.8,1,1, -4.274, 10506.012, 254.743, 52609.932 20/12/31,01:15:50,19,10,1, 11.8,1,1, -4.274, 10505.979, 254.784, 52609.903 20/12/31,01:15:51,00,10,1, 11.9,1,1, -4.274, 10505.973, 254.784, 52609.903 20/12/31,01:15:51,01,10,1, 11.9,1,1, -4.274, 10506.014, 254.759, 52609.921 20/12/31,01:15:51,02,10,1, 11.9,1,1, -4.274, 10505.999, 254.766, 52609.911 20/12/31,01:15:51,03,10,1, 11.9,1,1, -4.274, 10506.021, 254.774, 52609.914 20/12/31,01:15:51,04,10,1, 11.9,1,1, -4.274, 10506.017, 254.758, 52609.912 20/12/31,01:15:51,05,10,1, 11.9,1,1, -4.274, 10505.986, 254.743, 52609.927 20/12/31,01:15:51,06,10,1, 11.9,1,1, -4.274, 10506.012, 254.743, 52609.899 20/12/31,01:15:51,07,10,1, 11.9,1,1, -4.274, 10506.014, 254.774, 52609.937 20/12/31,01:15:51,08,10,1, 11.9,1,1, -4.274, 10506.024, 254.754, 52609.901 20/12/31,01:15:51,09,10,1, 11.9,1,1, -4.274, 10505.996, 254.770, 52609.919 20/12/31,01:15:51,10,10,1, 11.9,1,1, -4.274, 10506.004, 254.788, 52609.923 20/12/31,01:15:51,11,10,1, 11.9,1,1, -4.274, 10506.037, 254.787, 52609.925 20/12/31,01:15:51,12,10,1, 11.9,1,1, -4.274, 10506.038, 254.775, 52609.904 20/12/31,01:15:51,13,10,1, 11.9,1,1, -4.274, 10506.045, 254.753, 52609.938 20/12/31,01:15:51,14,10,1, 11.9,1,1, -4.274, 10506.056, 254.767, 52609.945 20/12/31,01:15:51,15,10,1, 11.9,1,1, -4.274, 10506.053, 254.778, 52609.942 20/12/31,01:15:51,16,10,1, 11.9,1,1, -4.274, 10506.063, 254.774, 52609.878 20/12/31,01:15:51,17,10,1, 11.9,1,1, -4.274, 10506.057, 254.802, 52609.898 20/12/31,01:15:51,18,10,1, 11.9,1,1, -4.274, 10506.035, 254.797, 52609.929 20/12/31,01:15:51,19,10,1, 11.9,1,1, -4.274, 10506.063, 254.782, 52609.925 20/12/31,01:15:52,00,10,1, 11.8,1,1, -4.270, 10506.057, 254.782, 52609.925 20/12/31,01:15:52,01,10,1, 11.8,1,1, -4.270, 10506.061, 254.774, 52609.880 20/12/31,01:15:52,02,10,1, 11.8,1,1, -4.270, 10506.072, 254.804, 52609.925 20/12/31,01:15:52,03,10,1, 11.8,1,1, -4.270, 10506.094, 254.758, 52609.852 20/12/31,01:15:52,04,10,1, 11.8,1,1, -4.270, 10506.074, 254.764, 52609.882 20/12/31,01:15:52,05,10,1, 11.8,1,1, -4.270, 10506.083, 254.775, 52609.904 20/12/31,01:15:52,06,10,1, 11.8,1,1, -4.270, 10506.099, 254.797, 52609.891 20/12/31,01:15:52,07,10,1, 11.8,1,1, -4.270, 10506.103, 254.779, 52609.911 20/12/31,01:15:52,08,10,1, 11.8,1,1, -4.270, 10506.112, 254.776, 52609.902 20/12/31,01:15:52,09,10,1, 11.8,1,1, -4.270, 10506.118, 254.779, 52609.900 20/12/31,01:15:52,10,10,1, 11.8,1,1, -4.270, 10506.087, 254.769, 52609.867 20/12/31,01:15:52,11,10,1, 11.8,1,1, -4.270, 10506.107, 254.759, 52609.901 20/12/31,01:15:52,12,10,1, 11.8,1,1, -4.270, 10506.093, 254.807, 52609.869 20/12/31,01:15:52,13,10,1, 11.8,1,1, -4.270, 10506.122, 254.792, 52609.882 20/12/31,01:15:52,14,10,1, 11.8,1,1, -4.270, 10506.128, 254.806, 52609.891 20/12/31,01:15:52,15,10,1, 11.8,1,1, -4.270, 10506.122, 254.785, 52609.932 20/12/31,01:15:52,16,10,1, 11.8,1,1, -4.270, 10506.148, 254.807, 52609.921 20/12/31,01:15:52,17,10,1, 11.8,1,1, -4.270, 10506.114, 254.797, 52609.910 20/12/31,01:15:52,18,10,1, 11.8,1,1, -4.270, 10506.150, 254.786, 52609.919 20/12/31,01:15:52,19,10,1, 11.8,1,1, -4.270, 10506.162, 254.789, 52609.917 20/12/31,01:15:53,00,10,1, 11.8,1,1, -4.272, 10506.157, 254.789, 52609.917 20/12/31,01:15:53,01,10,1, 11.8,1,1, -4.272, 10506.137, 254.807, 52609.931 20/12/31,01:15:53,02,10,1, 11.8,1,1, -4.272, 10506.128, 254.789, 52609.913 20/12/31,01:15:53,03,10,1, 11.8,1,1, -4.272, 10506.134, 254.798, 52609.898 20/12/31,01:15:53,04,10,1, 11.8,1,1, -4.272, 10506.191, 254.773, 52609.776 20/12/31,01:15:53,05,10,1, 11.8,1,1, -4.272, 10506.097, 254.810, 52610.027 20/12/31,01:15:53,06,10,1, 11.8,1,1, -4.272, 10506.140, 254.781, 52609.953 20/12/31,01:15:53,07,10,1, 11.8,1,1, -4.272, 10506.149, 254.765, 52609.943 20/12/31,01:15:53,08,10,1, 11.8,1,1, -4.272, 10506.166, 254.784, 52609.940 20/12/31,01:15:53,09,10,1, 11.8,1,1, -4.272, 10506.179, 254.780, 52609.905 20/12/31,01:15:53,10,10,1, 11.8,1,1, -4.272, 10506.198, 254.779, 52609.947 20/12/31,01:15:53,11,10,1, 11.8,1,1, -4.272, 10506.189, 254.763, 52609.938 20/12/31,01:15:53,12,10,1, 11.8,1,1, -4.272, 10506.196, 254.804, 52609.925 20/12/31,01:15:53,13,10,1, 11.8,1,1, -4.272, 10506.206, 254.781, 52609.976 20/12/31,01:15:53,14,10,1, 11.8,1,1, -4.272, 10506.228, 254.740, 52609.701 20/12/31,01:15:53,15,10,1, 11.8,1,1, -4.272, 10506.211, 254.784, 52609.867 20/12/31,01:15:53,16,10,1, 11.8,1,1, -4.272, 10506.207, 254.768, 52609.919 20/12/31,01:15:53,17,10,1, 11.8,1,1, -4.272, 10506.211, 254.799, 52609.935 20/12/31,01:15:53,18,10,1, 11.8,1,1, -4.272, 10506.220, 254.777, 52609.910 20/12/31,01:15:53,19,10,1, 11.8,1,1, -4.272, 10506.213, 254.789, 52609.958 20/12/31,01:15:54,00,10,1, 11.9,1,1, -4.274, 10506.207, 254.789, 52609.958 20/12/31,01:15:54,01,10,1, 11.9,1,1, -4.274, 10506.220, 254.814, 52610.215 20/12/31,01:15:54,02,10,1, 11.9,1,1, -4.274, 10506.234, 254.759, 52609.899 20/12/31,01:15:54,03,10,1, 11.9,1,1, -4.274, 10506.214, 254.745, 52609.789 20/12/31,01:15:54,04,10,1, 11.9,1,1, -4.274, 10506.240, 254.761, 52609.902 20/12/31,01:15:54,05,10,1, 11.9,1,1, -4.274, 10506.222, 254.789, 52609.915 20/12/31,01:15:54,06,10,1, 11.9,1,1, -4.274, 10506.207, 254.751, 52609.952 20/12/31,01:15:54,07,10,1, 11.9,1,1, -4.274, 10506.212, 254.784, 52609.938 20/12/31,01:15:54,08,10,1, 11.9,1,1, -4.274, 10506.222, 254.786, 52609.937 20/12/31,01:15:54,09,10,1, 11.9,1,1, -4.274, 10506.222, 254.787, 52609.955 20/12/31,01:15:54,10,10,1, 11.9,1,1, -4.274, 10506.222, 254.768, 52609.912 20/12/31,01:15:54,11,10,1, 11.9,1,1, -4.274, 10506.219, 254.762, 52609.934 20/12/31,01:15:54,12,10,1, 11.9,1,1, -4.274, 10506.212, 254.743, 52609.920 20/12/31,01:15:54,13,10,1, 11.9,1,1, -4.274, 10506.219, 254.793, 52609.941 20/12/31,01:15:54,14,10,1, 11.9,1,1, -4.274, 10506.243, 254.774, 52609.977 20/12/31,01:15:54,15,10,1, 11.9,1,1, -4.274, 10506.257, 254.763, 52609.970 20/12/31,01:15:54,16,10,1, 11.9,1,1, -4.274, 10506.241, 254.761, 52609.946 20/12/31,01:15:54,17,10,1, 11.9,1,1, -4.274, 10506.245, 254.747, 52609.954 20/12/31,01:15:54,18,10,1, 11.9,1,1, -4.274, 10506.239, 254.751, 52609.940 20/12/31,01:15:54,19,10,1, 11.9,1,1, -4.274, 10506.264, 254.747, 52609.923 20/12/31,01:15:55,00,11,1, 11.9,1,1, -4.276, 10506.257, 254.747, 52609.923 20/12/31,01:15:55,01,11,1, 11.9,1,1, -4.276, 10506.266, 254.750, 52609.953 20/12/31,01:15:55,02,11,1, 11.9,1,1, -4.276, 10506.271, 254.773, 52609.985 20/12/31,01:15:55,03,11,1, 11.9,1,1, -4.276, 10506.267, 254.761, 52609.968 20/12/31,01:15:55,04,11,1, 11.9,1,1, -4.276, 10506.285, 254.746, 52609.976 20/12/31,01:15:55,05,11,1, 11.9,1,1, -4.276, 10506.275, 254.749, 52609.941 20/12/31,01:15:55,06,11,1, 11.9,1,1, -4.276, 10506.289, 254.709, 52609.641 20/12/31,01:15:55,07,11,1, 11.9,1,1, -4.276, 10506.248, 254.775, 52610.007 20/12/31,01:15:55,08,11,1, 11.9,1,1, -4.276, 10506.260, 254.765, 52610.051 20/12/31,01:15:55,09,11,1, 11.9,1,1, -4.276, 10506.259, 254.699, 52610.006 20/12/31,01:15:55,10,11,1, 11.9,1,1, -4.276, 10506.266, 254.782, 52609.971 20/12/31,01:15:55,11,11,1, 11.9,1,1, -4.276, 10506.314, 254.763, 52610.039 20/12/31,01:15:55,12,11,1, 11.9,1,1, -4.276, 10506.277, 254.745, 52609.987 20/12/31,01:15:55,13,11,1, 11.9,1,1, -4.276, 10506.294, 254.750, 52610.008 20/12/31,01:15:55,14,11,1, 11.9,1,1, -4.276, 10506.286, 254.721, 52609.981 20/12/31,01:15:55,15,11,1, 11.9,1,1, -4.276, 10506.273, 254.712, 52609.956 20/12/31,01:15:55,16,11,1, 11.9,1,1, -4.276, 10506.296, 254.727, 52609.949 20/12/31,01:15:55,17,11,1, 11.9,1,1, -4.276, 10506.279, 254.715, 52609.940 20/12/31,01:15:55,18,11,1, 11.9,1,1, -4.276, 10506.283, 254.765, 52609.989 20/12/31,01:15:55,19,11,1, 11.9,1,1, -4.276, 10506.293, 254.720, 52609.961 20/12/31,01:15:56,00,12,1, 11.9,1,1, -4.274, 10506.290, 254.720, 52609.961 20/12/31,01:15:56,01,12,1, 11.9,1,1, -4.274, 10506.343, 254.731, 52609.971 20/12/31,01:15:56,02,12,1, 11.9,1,1, -4.274, 10506.304, 254.702, 52609.926 20/12/31,01:15:56,03,12,1, 11.9,1,1, -4.274, 10506.302, 254.717, 52609.900 20/12/31,01:15:56,04,12,1, 11.9,1,1, -4.274, 10506.302, 254.691, 52609.956 20/12/31,01:15:56,05,12,1, 11.9,1,1, -4.274, 10506.327, 254.687, 52609.925 20/12/31,01:15:56,06,12,1, 11.9,1,1, -4.274, 10506.301, 254.705, 52609.907 20/12/31,01:15:56,07,12,1, 11.9,1,1, -4.274, 10506.323, 254.709, 52609.959 20/12/31,01:15:56,08,12,1, 11.9,1,1, -4.274, 10506.323, 254.687, 52609.891 20/12/31,01:15:56,09,12,1, 11.9,1,1, -4.274, 10506.341, 254.677, 52609.914 20/12/31,01:15:56,10,12,1, 11.9,1,1, -4.274, 10506.331, 254.712, 52609.909 20/12/31,01:15:56,11,12,1, 11.9,1,1, -4.274, 10506.343, 254.672, 52609.861 20/12/31,01:15:56,12,12,1, 11.9,1,1, -4.274, 10506.340, 254.659, 52609.904 20/12/31,01:15:56,13,12,1, 11.9,1,1, -4.274, 10506.352, 254.681, 52609.898 20/12/31,01:15:56,14,12,1, 11.9,1,1, -4.274, 10506.376, 254.702, 52609.931 20/12/31,01:15:56,15,12,1, 11.9,1,1, -4.274, 10506.366, 254.749, 52609.964 20/12/31,01:15:56,16,12,1, 11.9,1,1, -4.274, 10506.375, 254.718, 52609.931 20/12/31,01:15:56,17,12,1, 11.9,1,1, -4.274, 10506.366, 254.707, 52609.950 20/12/31,01:15:56,18,12,1, 11.9,1,1, -4.274, 10506.374, 254.711, 52609.928 20/12/31,01:15:56,19,12,1, 11.9,1,1, -4.274, 10506.361, 254.693, 52609.964 20/12/31,01:15:57,00,12,1, 11.9,1,1, -4.277, 10506.357, 254.693, 52609.964 20/12/31,01:15:57,01,12,1, 11.9,1,1, -4.277, 10506.364, 254.666, 52609.894 20/12/31,01:15:57,02,12,1, 11.9,1,1, -4.277, 10506.366, 254.685, 52609.888 20/12/31,01:15:57,03,12,1, 11.9,1,1, -4.277, 10506.394, 254.693, 52609.908 20/12/31,01:15:57,04,12,1, 11.9,1,1, -4.277, 10506.379, 254.657, 52609.938 20/12/31,01:15:57,05,12,1, 11.9,1,1, -4.277, 10506.370, 254.676, 52609.906 20/12/31,01:15:57,06,12,1, 11.9,1,1, -4.277, 10506.408, 254.653, 52609.874 20/12/31,01:15:57,07,12,1, 11.9,1,1, -4.277, 10506.409, 254.716, 52609.930 20/12/31,01:15:57,08,12,1, 11.9,1,1, -4.277, 10506.412, 254.600, 52609.863 20/12/31,01:15:57,09,12,1, 11.9,1,1, -4.277, 10506.409, 254.678, 52609.897 20/12/31,01:15:57,10,12,1, 11.9,1,1, -4.277, 10506.421, 254.693, 52609.917 20/12/31,01:15:57,11,12,1, 11.9,1,1, -4.277, 10506.401, 254.681, 52609.940 20/12/31,01:15:57,12,12,1, 11.9,1,1, -4.277, 10506.437, 254.664, 52609.941 20/12/31,01:15:57,13,12,1, 11.9,1,1, -4.277, 10506.412, 254.632, 52609.869 20/12/31,01:15:57,14,12,1, 11.9,1,1, -4.277, 10506.434, 254.642, 52609.876 20/12/31,01:15:57,15,12,1, 11.9,1,1, -4.277, 10506.417, 254.653, 52609.899 20/12/31,01:15:57,16,12,1, 11.9,1,1, -4.277, 10506.438, 254.648, 52609.910 20/12/31,01:15:57,17,12,1, 11.9,1,1, -4.277, 10506.430, 254.650, 52609.913 20/12/31,01:15:57,18,12,1, 11.9,1,1, -4.277, 10506.444, 254.624, 52609.878 20/12/31,01:15:57,19,12,1, 11.9,1,1, -4.277, 10506.445, 254.633, 52609.898 20/12/31,01:15:58,00,12,1, 11.8,1,1, -4.274, 10506.440, 254.633, 52609.898 20/12/31,01:15:58,01,12,1, 11.8,1,1, -4.274, 10506.441, 254.626, 52609.912 20/12/31,01:15:58,02,12,1, 11.8,1,1, -4.274, 10506.454, 254.598, 52609.906 20/12/31,01:15:58,03,12,1, 11.8,1,1, -4.274, 10506.469, 254.658, 52609.899 20/12/31,01:15:58,04,12,1, 11.8,1,1, -4.274, 10506.455, 254.633, 52609.903 20/12/31,01:15:58,05,12,1, 11.8,1,1, -4.274, 10506.465, 254.596, 52609.843 20/12/31,01:15:58,06,12,1, 11.8,1,1, -4.274, 10506.455, 254.594, 52609.858 20/12/31,01:15:58,07,12,1, 11.8,1,1, -4.274, 10506.454, 254.619, 52609.856 20/12/31,01:15:58,08,12,1, 11.8,1,1, -4.274, 10506.473, 254.592, 52609.834 20/12/31,01:15:58,09,12,1, 11.8,1,1, -4.274, 10506.500, 254.580, 52609.834 20/12/31,01:15:58,10,12,1, 11.8,1,1, -4.274, 10506.457, 254.559, 52609.820 20/12/31,01:15:58,11,12,1, 11.8,1,1, -4.274, 10506.469, 254.580, 52609.831 20/12/31,01:15:58,12,12,1, 11.8,1,1, -4.274, 10506.493, 254.601, 52609.851 20/12/31,01:15:58,13,12,1, 11.8,1,1, -4.274, 10506.484, 254.583, 52609.862 20/12/31,01:15:58,14,12,1, 11.8,1,1, -4.274, 10506.483, 254.599, 52609.910 20/12/31,01:15:58,15,12,1, 11.8,1,1, -4.274, 10506.506, 254.520, 52609.855 20/12/31,01:15:58,16,12,1, 11.8,1,1, -4.274, 10506.502, 254.599, 52609.882 20/12/31,01:15:58,17,12,1, 11.8,1,1, -4.274, 10506.514, 254.542, 52609.822 20/12/31,01:15:58,18,12,1, 11.8,1,1, -4.274, 10506.500, 254.536, 52609.856 20/12/31,01:15:58,19,12,1, 11.8,1,1, -4.274, 10506.512, 254.539, 52609.841 20/12/31,01:15:59,00,12,1, 11.9,1,1, -4.272, 10506.507, 254.539, 52609.841 20/12/31,01:15:59,01,12,1, 11.9,1,1, -4.272, 10506.531, 254.556, 52609.876 20/12/31,01:15:59,02,12,1, 11.9,1,1, -4.272, 10506.523, 254.535, 52609.872 20/12/31,01:15:59,03,12,1, 11.9,1,1, -4.272, 10506.559, 254.586, 52609.901 20/12/31,01:15:59,04,12,1, 11.9,1,1, -4.272, 10506.526, 254.482, 52609.821 20/12/31,01:15:59,05,12,1, 11.9,1,1, -4.272, 10506.524, 254.507, 52609.834 20/12/31,01:15:59,06,12,1, 11.9,1,1, -4.272, 10506.554, 254.505, 52609.824 20/12/31,01:15:59,07,12,1, 11.9,1,1, -4.272, 10506.530, 254.535, 52609.803 20/12/31,01:15:59,08,12,1, 11.9,1,1, -4.272, 10506.563, 254.530, 52609.793 20/12/31,01:15:59,09,12,1, 11.9,1,1, -4.272, 10506.587, 254.501, 52609.831 20/12/31,01:15:59,10,12,1, 11.9,1,1, -4.272, 10506.573, 254.525, 52609.902 20/12/31,01:15:59,11,12,1, 11.9,1,1, -4.272, 10506.556, 254.474, 52609.822 20/12/31,01:15:59,12,12,1, 11.9,1,1, -4.272, 10506.623, 254.453, 52609.674 20/12/31,01:15:59,13,12,1, 11.9,1,1, -4.272, 10506.531, 254.470, 52609.906 20/12/31,01:15:59,14,12,1, 11.9,1,1, -4.272, 10506.558, 254.494, 52609.918 20/12/31,01:15:59,15,12,1, 11.9,1,1, -4.272, 10506.579, 254.456, 52609.873 20/12/31,01:15:59,16,12,1, 11.9,1,1, -4.272, 10506.590, 254.452, 52609.836 20/12/31,01:15:59,17,12,1, 11.9,1,1, -4.272, 10506.596, 254.476, 52609.848 20/12/31,01:15:59,18,12,1, 11.9,1,1, -4.272, 10506.615, 254.473, 52609.822 20/12/31,01:15:59,19,12,1, 11.9,1,1, -4.272, 10506.628, 254.471, 52609.852 20/12/31,01:16:00,00,12,1, 11.9,1,1, -4.273, 10506.624, 254.471, 52609.852 20/12/31,01:16:00,01,12,1, 11.9,1,1, -4.273, 10506.625, 254.449, 52609.824 20/12/31,01:16:00,02,12,1, 11.9,1,1, -4.273, 10506.634, 254.452, 52609.851 20/12/31,01:16:00,03,12,1, 11.9,1,1, -4.273, 10506.612, 254.411, 52609.809 20/12/31,01:16:00,04,12,1, 11.9,1,1, -4.273, 10506.628, 254.413, 52609.858 20/12/31,01:16:00,05,12,1, 11.9,1,1, -4.273, 10506.668, 254.450, 52609.892 20/12/31,01:16:00,06,12,1, 11.9,1,1, -4.273, 10506.628, 254.415, 52610.027 20/12/31,01:16:00,07,12,1, 11.9,1,1, -4.273, 10506.657, 254.424, 52610.034 20/12/31,01:16:00,08,12,1, 11.9,1,1, -4.273, 10506.658, 254.419, 52609.962 20/12/31,01:16:00,09,12,1, 11.9,1,1, -4.273, 10506.654, 254.416, 52610.016 20/12/31,01:16:00,10,12,1, 11.9,1,1, -4.273, 10506.694, 254.436, 52610.013 20/12/31,01:16:00,11,12,1, 11.9,1,1, -4.273, 10506.663, 254.377, 52609.941 20/12/31,01:16:00,12,12,1, 11.9,1,1, -4.273, 10506.666, 254.411, 52610.001 20/12/31,01:16:00,13,12,1, 11.9,1,1, -4.273, 10506.685, 254.401, 52610.029 20/12/31,01:16:00,14,12,1, 11.9,1,1, -4.273, 10506.703, 254.371, 52609.972 20/12/31,01:16:00,15,12,1, 11.9,1,1, -4.273, 10506.705, 254.406, 52609.960 20/12/31,01:16:00,16,12,1, 11.9,1,1, -4.273, 10506.698, 254.368, 52609.997 20/12/31,01:16:00,17,12,1, 11.9,1,1, -4.273, 10506.684, 254.346, 52609.961 20/12/31,01:16:00,18,12,1, 11.9,1,1, -4.273, 10506.695, 254.372, 52609.961 20/12/31,01:16:00,19,12,1, 11.9,1,1, -4.273, 10506.728, 254.371, 52609.976 20/12/31,01:16:01,00,11,1, 11.9,1,1, -4.273, 10506.724, 254.371, 52609.976 20/12/31,01:16:01,01,11,1, 11.9,1,1, -4.273, 10506.723, 254.349, 52609.909 20/12/31,01:16:01,02,11,1, 11.9,1,1, -4.273, 10506.739, 254.328, 52609.953 20/12/31,01:16:01,03,11,1, 11.9,1,1, -4.273, 10506.720, 254.317, 52609.903 20/12/31,01:16:01,04,11,1, 11.9,1,1, -4.273, 10506.719, 254.362, 52609.952 20/12/31,01:16:01,05,11,1, 11.9,1,1, -4.273, 10506.747, 254.327, 52609.978 20/12/31,01:16:01,06,11,1, 11.9,1,1, -4.273, 10506.766, 254.354, 52609.950 20/12/31,01:16:01,07,11,1, 11.9,1,1, -4.273, 10506.739, 254.279, 52609.882 20/12/31,01:16:01,08,11,1, 11.9,1,1, -4.273, 10506.774, 254.324, 52609.923 20/12/31,01:16:01,09,11,1, 11.9,1,1, -4.273, 10506.759, 254.333, 52609.972 20/12/31,01:16:01,10,11,1, 11.9,1,1, -4.273, 10506.781, 254.295, 52609.939 20/12/31,01:16:01,11,11,1, 11.9,1,1, -4.273, 10506.769, 254.314, 52610.041 20/12/31,01:16:01,12,11,1, 11.9,1,1, -4.273, 10506.837, 254.285, 52609.858 20/12/31,01:16:01,13,11,1, 11.9,1,1, -4.273, 10506.798, 254.309, 52609.947 20/12/31,01:16:01,14,11,1, 11.9,1,1, -4.273, 10506.832, 254.248, 52609.864 20/12/31,01:16:01,15,11,1, 11.9,1,1, -4.273, 10506.814, 254.263, 52609.922 20/12/31,01:16:01,16,11,1, 11.9,1,1, -4.273, 10506.829, 254.279, 52609.949 20/12/31,01:16:01,17,11,1, 11.9,1,1, -4.273, 10506.821, 254.276, 52609.941 20/12/31,01:16:01,18,11,1, 11.9,1,1, -4.273, 10506.831, 254.281, 52609.946 20/12/31,01:16:01,19,11,1, 11.9,1,1, -4.273, 10506.825, 254.260, 52609.927 20/12/31,01:16:02,00,11,1, 11.8,1,1, -4.271, 10506.824, 254.260, 52609.927 20/12/31,01:16:02,01,11,1, 11.8,1,1, -4.271, 10506.820, 254.268, 52609.908 20/12/31,01:16:02,02,11,1, 11.8,1,1, -4.271, 10506.829, 254.247, 52609.892 20/12/31,01:16:02,03,11,1, 11.8,1,1, -4.271, 10506.877, 254.288, 52609.935 20/12/31,01:16:02,04,11,1, 11.8,1,1, -4.271, 10506.842, 254.230, 52609.888 20/12/31,01:16:02,05,11,1, 11.8,1,1, -4.271, 10506.858, 254.267, 52609.910 20/12/31,01:16:02,06,11,1, 11.8,1,1, -4.271, 10506.866, 254.242, 52609.914 20/12/31,01:16:02,07,11,1, 11.8,1,1, -4.271, 10506.874, 254.223, 52609.895 20/12/31,01:16:02,08,11,1, 11.8,1,1, -4.271, 10506.896, 254.237, 52609.948 20/12/31,01:16:02,09,11,1, 11.8,1,1, -4.271, 10506.909, 254.223, 52609.869 20/12/31,01:16:02,10,11,1, 11.8,1,1, -4.271, 10506.895, 254.243, 52609.903 20/12/31,01:16:02,11,11,1, 11.8,1,1, -4.271, 10506.911, 254.233, 52609.925 20/12/31,01:16:02,12,11,1, 11.8,1,1, -4.271, 10506.913, 254.237, 52609.957 20/12/31,01:16:02,13,11,1, 11.8,1,1, -4.271, 10506.915, 254.240, 52609.964 20/12/31,01:16:02,14,11,1, 11.8,1,1, -4.271, 10506.923, 254.211, 52609.875 20/12/31,01:16:02,15,11,1, 11.8,1,1, -4.271, 10506.916, 254.202, 52609.931 20/12/31,01:16:02,16,11,1, 11.8,1,1, -4.271, 10506.923, 254.208, 52609.918 20/12/31,01:16:02,17,11,1, 11.8,1,1, -4.271, 10506.929, 254.217, 52609.924 20/12/31,01:16:02,18,11,1, 11.8,1,1, -4.271, 10506.982, 254.222, 52609.710 20/12/31,01:16:02,19,11,1, 11.8,1,1, -4.271, 10506.998, 254.183, 52609.901 20/12/31,01:16:03,00,11,1, 11.9,1,1, -4.272, 10506.991, 254.183, 52609.901 20/12/31,01:16:03,01,11,1, 11.9,1,1, -4.272, 10506.992, 254.223, 52609.894 20/12/31,01:16:03,02,11,1, 11.9,1,1, -4.272, 10506.985, 254.222, 52609.798 20/12/31,01:16:03,03,11,1, 11.9,1,1, -4.272, 10506.989, 254.187, 52609.884 20/12/31,01:16:03,04,11,1, 11.9,1,1, -4.272, 10507.000, 254.239, 52609.922 20/12/31,01:16:03,05,11,1, 11.9,1,1, -4.272, 10506.973, 254.174, 52609.876 20/12/31,01:16:03,06,11,1, 11.9,1,1, -4.272, 10506.986, 254.199, 52609.883 20/12/31,01:16:03,07,11,1, 11.9,1,1, -4.272, 10506.999, 254.176, 52609.900 20/12/31,01:16:03,08,11,1, 11.9,1,1, -4.272, 10507.001, 254.229, 52609.954 20/12/31,01:16:03,09,11,1, 11.9,1,1, -4.272, 10507.013, 254.211, 52609.935 20/12/31,01:16:03,10,11,1, 11.9,1,1, -4.272, 10507.032, 254.189, 52609.895 20/12/31,01:16:03,11,11,1, 11.9,1,1, -4.272, 10507.005, 254.207, 52610.083 20/12/31,01:16:03,12,11,1, 11.9,1,1, -4.272, 10506.984, 254.191, 52609.914 20/12/31,01:16:03,13,11,1, 11.9,1,1, -4.272, 10507.001, 254.187, 52609.899 20/12/31,01:16:03,14,11,1, 11.9,1,1, -4.272, 10507.033, 254.207, 52609.898 20/12/31,01:16:03,15,11,1, 11.9,1,1, -4.272, 10507.032, 254.185, 52609.907 20/12/31,01:16:03,16,11,1, 11.9,1,1, -4.272, 10507.036, 254.213, 52609.925 20/12/31,01:16:03,17,11,1, 11.9,1,1, -4.272, 10507.068, 254.223, 52609.930 20/12/31,01:16:03,18,11,1, 11.9,1,1, -4.272, 10507.068, 254.183, 52609.910 20/12/31,01:16:03,19,11,1, 11.9,1,1, -4.272, 10507.063, 254.153, 52609.916 20/12/31,01:16:04,00,11,1, 11.8,1,1, -4.271, 10507.058, 254.153, 52609.916 20/12/31,01:16:04,01,11,1, 11.8,1,1, -4.271, 10507.105, 254.181, 52609.876 20/12/31,01:16:04,02,11,1, 11.8,1,1, -4.271, 10507.108, 254.207, 52609.897 20/12/31,01:16:04,03,11,1, 11.8,1,1, -4.271, 10507.111, 254.201, 52609.888 20/12/31,01:16:04,04,11,1, 11.8,1,1, -4.271, 10507.090, 254.228, 52609.902 20/12/31,01:16:04,05,11,1, 11.8,1,1, -4.271, 10507.101, 254.181, 52609.895 20/12/31,01:16:04,06,11,1, 11.8,1,1, -4.271, 10507.080, 254.168, 52609.903 20/12/31,01:16:04,07,11,1, 11.8,1,1, -4.271, 10507.109, 254.229, 52609.905 20/12/31,01:16:04,08,11,1, 11.8,1,1, -4.271, 10507.134, 254.190, 52609.920 20/12/31,01:16:04,09,11,1, 11.8,1,1, -4.271, 10507.139, 254.233, 52609.952 20/12/31,01:16:04,10,11,1, 11.8,1,1, -4.271, 10507.157, 254.237, 52609.920 20/12/31,01:16:04,11,11,1, 11.8,1,1, -4.271, 10507.142, 254.225, 52609.932 20/12/31,01:16:04,12,11,1, 11.8,1,1, -4.271, 10507.154, 254.227, 52609.914 20/12/31,01:16:04,13,11,1, 11.8,1,1, -4.271, 10507.147, 254.211, 52609.923 20/12/31,01:16:04,14,11,1, 11.8,1,1, -4.271, 10507.171, 254.228, 52609.907 20/12/31,01:16:04,15,11,1, 11.8,1,1, -4.271, 10507.174, 254.219, 52609.920 20/12/31,01:16:04,16,11,1, 11.8,1,1, -4.271, 10507.173, 254.269, 52609.930 20/12/31,01:16:04,17,11,1, 11.8,1,1, -4.271, 10507.195, 254.243, 52609.945 20/12/31,01:16:04,18,11,1, 11.8,1,1, -4.271, 10507.191, 254.239, 52609.951 20/12/31,01:16:04,19,11,1, 11.8,1,1, -4.271, 10507.176, 254.219, 52609.900 20/12/31,01:16:05,00,11,1, 11.8,1,1, -4.276, 10507.175, 254.219, 52609.900 20/12/31,01:16:05,01,11,1, 11.8,1,1, -4.276, 10507.198, 254.259, 52609.931 20/12/31,01:16:05,02,11,1, 11.8,1,1, -4.276, 10507.195, 254.264, 52609.928 20/12/31,01:16:05,03,11,1, 11.8,1,1, -4.276, 10507.187, 254.267, 52610.233 20/12/31,01:16:05,04,11,1, 11.8,1,1, -4.276, 10507.222, 254.281, 52609.963 20/12/31,01:16:05,05,11,1, 11.8,1,1, -4.276, 10507.230, 254.186, 52609.746 20/12/31,01:16:05,06,11,1, 11.8,1,1, -4.276, 10507.232, 254.250, 52609.737 20/12/31,01:16:05,07,11,1, 11.8,1,1, -4.276, 10507.232, 254.209, 52609.787 20/12/31,01:16:05,08,11,1, 11.8,1,1, -4.276, 10507.195, 254.216, 52609.738 20/12/31,01:16:05,09,11,1, 11.8,1,1, -4.276, 10507.224, 254.234, 52609.779 20/12/31,01:16:05,10,11,1, 11.8,1,1, -4.276, 10507.253, 254.257, 52609.815 20/12/31,01:16:05,11,11,1, 11.8,1,1, -4.276, 10507.215, 254.251, 52609.794 20/12/31,01:16:05,12,11,1, 11.8,1,1, -4.276, 10507.248, 254.263, 52609.823 20/12/31,01:16:05,13,11,1, 11.8,1,1, -4.276, 10507.224, 254.244, 52609.773 20/12/31,01:16:05,14,11,1, 11.8,1,1, -4.276, 10507.214, 254.236, 52609.805 20/12/31,01:16:05,15,11,1, 11.8,1,1, -4.276, 10507.264, 254.243, 52609.768 20/12/31,01:16:05,16,11,1, 11.8,1,1, -4.276, 10507.259, 254.255, 52609.802 20/12/31,01:16:05,17,11,1, 11.8,1,1, -4.276, 10507.235, 254.266, 52609.804 20/12/31,01:16:05,18,11,1, 11.8,1,1, -4.276, 10507.263, 254.257, 52609.804 20/12/31,01:16:05,19,11,1, 11.8,1,1, -4.276, 10507.280, 254.245, 52609.818 20/12/31,01:16:06,00,11,1, 11.9,1,1, -4.277, 10507.275, 254.245, 52609.818 20/12/31,01:16:06,01,11,1, 11.9,1,1, -4.277, 10507.321, 254.312, 52609.851 20/12/31,01:16:06,02,11,1, 11.9,1,1, -4.277, 10507.311, 254.306, 52609.796 20/12/31,01:16:06,03,11,1, 11.9,1,1, -4.277, 10507.273, 254.301, 52609.808 20/12/31,01:16:06,04,11,1, 11.9,1,1, -4.277, 10507.287, 254.304, 52609.779 20/12/31,01:16:06,05,11,1, 11.9,1,1, -4.277, 10507.307, 254.305, 52609.822 20/12/31,01:16:06,06,11,1, 11.9,1,1, -4.277, 10507.312, 254.303, 52609.828 20/12/31,01:16:06,07,11,1, 11.9,1,1, -4.277, 10507.320, 254.294, 52609.811 20/12/31,01:16:06,08,11,1, 11.9,1,1, -4.277, 10507.318, 254.311, 52609.827 20/12/31,01:16:06,09,11,1, 11.9,1,1, -4.277, 10507.355, 254.338, 52609.836 20/12/31,01:16:06,10,11,1, 11.9,1,1, -4.277, 10507.347, 254.320, 52609.829 20/12/31,01:16:06,11,11,1, 11.9,1,1, -4.277, 10507.357, 254.302, 52609.856 20/12/31,01:16:06,12,11,1, 11.9,1,1, -4.277, 10507.338, 254.329, 52609.876 20/12/31,01:16:06,13,11,1, 11.9,1,1, -4.277, 10507.335, 254.338, 52609.893 20/12/31,01:16:06,14,11,1, 11.9,1,1, -4.277, 10507.355, 254.330, 52609.877 20/12/31,01:16:06,15,11,1, 11.9,1,1, -4.277, 10507.358, 254.329, 52609.896 20/12/31,01:16:06,16,11,1, 11.9,1,1, -4.277, 10507.359, 254.338, 52609.857 20/12/31,01:16:06,17,11,1, 11.9,1,1, -4.277, 10507.353, 254.343, 52609.827 20/12/31,01:16:06,18,11,1, 11.9,1,1, -4.277, 10507.374, 254.333, 52609.865 20/12/31,01:16:06,19,11,1, 11.9,1,1, -4.277, 10507.373, 254.342, 52609.833 20/12/31,01:16:07,00,11,1, 11.8,1,1, -4.274, 10507.367, 254.342, 52609.833 20/12/31,01:16:07,01,11,1, 11.8,1,1, -4.274, 10507.399, 254.345, 52609.896 20/12/31,01:16:07,02,11,1, 11.8,1,1, -4.274, 10507.391, 254.419, 52609.865 20/12/31,01:16:07,03,11,1, 11.8,1,1, -4.274, 10507.411, 254.351, 52609.847 20/12/31,01:16:07,04,11,1, 11.8,1,1, -4.274, 10507.404, 254.365, 52609.871 20/12/31,01:16:07,05,11,1, 11.8,1,1, -4.274, 10507.389, 254.378, 52609.868 20/12/31,01:16:07,06,11,1, 11.8,1,1, -4.274, 10507.388, 254.382, 52609.871 20/12/31,01:16:07,07,11,1, 11.8,1,1, -4.274, 10507.421, 254.381, 52609.835 20/12/31,01:16:07,08,11,1, 11.8,1,1, -4.274, 10507.404, 254.371, 52609.826 20/12/31,01:16:07,09,11,1, 11.8,1,1, -4.274, 10507.444, 254.413, 52609.909 20/12/31,01:16:07,10,11,1, 11.8,1,1, -4.274, 10507.421, 254.375, 52609.853 20/12/31,01:16:07,11,11,1, 11.8,1,1, -4.274, 10507.420, 254.375, 52609.895 20/12/31,01:16:07,12,11,1, 11.8,1,1, -4.274, 10507.462, 254.417, 52609.916 20/12/31,01:16:07,13,11,1, 11.8,1,1, -4.274, 10507.430, 254.389, 52609.865 20/12/31,01:16:07,14,11,1, 11.8,1,1, -4.274, 10507.447, 254.401, 52609.897 20/12/31,01:16:07,15,11,1, 11.8,1,1, -4.274, 10507.478, 254.401, 52609.921 20/12/31,01:16:07,16,11,1, 11.8,1,1, -4.274, 10507.462, 254.387, 52609.873 20/12/31,01:16:07,17,11,1, 11.8,1,1, -4.274, 10507.472, 254.410, 52609.912 20/12/31,01:16:07,18,11,1, 11.8,1,1, -4.274, 10507.486, 254.411, 52609.899 20/12/31,01:16:07,19,11,1, 11.8,1,1, -4.274, 10507.469, 254.390, 52609.880 20/12/31,01:16:08,00,11,1, 11.9,1,1, -4.272, 10507.467, 254.390, 52609.880 20/12/31,01:16:08,01,11,1, 11.9,1,1, -4.272, 10507.496, 254.407, 52609.853 20/12/31,01:16:08,02,11,1, 11.9,1,1, -4.272, 10507.468, 254.422, 52609.878 20/12/31,01:16:08,03,11,1, 11.9,1,1, -4.272, 10507.484, 254.426, 52609.887 20/12/31,01:16:08,04,11,1, 11.9,1,1, -4.272, 10507.499, 254.450, 52609.852 20/12/31,01:16:08,05,11,1, 11.9,1,1, -4.272, 10507.498, 254.441, 52609.866 20/12/31,01:16:08,06,11,1, 11.9,1,1, -4.272, 10507.506, 254.430, 52609.894 20/12/31,01:16:08,07,11,1, 11.9,1,1, -4.272, 10507.502, 254.415, 52609.834 20/12/31,01:16:08,08,11,1, 11.9,1,1, -4.272, 10507.504, 254.437, 52609.872 20/12/31,01:16:08,09,11,1, 11.9,1,1, -4.272, 10507.512, 254.451, 52609.908 20/12/31,01:16:08,10,11,1, 11.9,1,1, -4.272, 10507.504, 254.472, 52609.902 20/12/31,01:16:08,11,11,1, 11.9,1,1, -4.272, 10507.528, 254.448, 52609.894 20/12/31,01:16:08,12,11,1, 11.9,1,1, -4.272, 10507.503, 254.426, 52609.887 20/12/31,01:16:08,13,11,1, 11.9,1,1, -4.272, 10507.532, 254.444, 52609.925 20/12/31,01:16:08,14,11,1, 11.9,1,1, -4.272, 10507.497, 254.453, 52609.866 20/12/31,01:16:08,15,11,1, 11.9,1,1, -4.272, 10507.574, 254.400, 52609.847 20/12/31,01:16:08,16,11,1, 11.9,1,1, -4.272, 10507.534, 254.448, 52609.871 20/12/31,01:16:08,17,11,1, 11.9,1,1, -4.272, 10507.546, 254.436, 52609.897 20/12/31,01:16:08,18,11,1, 11.9,1,1, -4.272, 10507.566, 254.415, 52609.891 20/12/31,01:16:08,19,11,1, 11.9,1,1, -4.272, 10507.561, 254.463, 52609.938 20/12/31,01:16:09,00,11,1, 11.8,1,1, -4.274, 10507.559, 254.463, 52609.938 20/12/31,01:16:09,01,11,1, 11.8,1,1, -4.274, 10507.563, 254.472, 52609.943 20/12/31,01:16:09,02,11,1, 11.8,1,1, -4.274, 10507.587, 254.431, 52609.929 20/12/31,01:16:09,03,11,1, 11.8,1,1, -4.274, 10507.578, 254.412, 52609.923 20/12/31,01:16:09,04,11,1, 11.8,1,1, -4.274, 10507.573, 254.417, 52609.904 20/12/31,01:16:09,05,11,1, 11.8,1,1, -4.274, 10507.558, 254.436, 52609.927 20/12/31,01:16:09,06,11,1, 11.8,1,1, -4.274, 10507.585, 254.436, 52609.943 20/12/31,01:16:09,07,11,1, 11.8,1,1, -4.274, 10507.588, 254.441, 52609.934 20/12/31,01:16:09,08,11,1, 11.8,1,1, -4.274, 10507.560, 254.444, 52609.924 20/12/31,01:16:09,09,11,1, 11.8,1,1, -4.274, 10507.601, 254.438, 52609.911 20/12/31,01:16:09,10,11,1, 11.8,1,1, -4.274, 10507.605, 254.443, 52609.930 20/12/31,01:16:09,11,11,1, 11.8,1,1, -4.274, 10507.615, 254.437, 52609.877 20/12/31,01:16:09,12,11,1, 11.8,1,1, -4.274, 10507.624, 254.452, 52609.889 20/12/31,01:16:09,13,11,1, 11.8,1,1, -4.274, 10507.587, 254.446, 52609.882 20/12/31,01:16:09,14,11,1, 11.8,1,1, -4.274, 10507.603, 254.416, 52609.913 20/12/31,01:16:09,15,11,1, 11.8,1,1, -4.274, 10507.615, 254.442, 52609.942 20/12/31,01:16:09,16,11,1, 11.8,1,1, -4.274, 10507.611, 254.426, 52609.916 20/12/31,01:16:09,17,11,1, 11.8,1,1, -4.274, 10507.613, 254.415, 52609.893 20/12/31,01:16:09,18,11,1, 11.8,1,1, -4.274, 10507.606, 254.432, 52609.921 20/12/31,01:16:09,19,11,1, 11.8,1,1, -4.274, 10507.622, 254.382, 52609.901 20/12/31,01:16:10,00,11,1, 11.9,1,1, -4.275, 10507.617, 254.382, 52609.901 20/12/31,01:16:10,01,11,1, 11.9,1,1, -4.275, 10507.615, 254.432, 52609.919 20/12/31,01:16:10,02,11,1, 11.9,1,1, -4.275, 10507.625, 254.419, 52609.940 20/12/31,01:16:10,03,11,1, 11.9,1,1, -4.275, 10507.603, 254.448, 52609.966 20/12/31,01:16:10,04,11,1, 11.9,1,1, -4.275, 10507.653, 254.413, 52609.920 20/12/31,01:16:10,05,11,1, 11.9,1,1, -4.275, 10507.654, 254.440, 52609.920 20/12/31,01:16:10,06,11,1, 11.9,1,1, -4.275, 10507.623, 254.416, 52609.867 20/12/31,01:16:10,07,11,1, 11.9,1,1, -4.275, 10507.618, 254.411, 52609.899 20/12/31,01:16:10,08,11,1, 11.9,1,1, -4.275, 10507.640, 254.399, 52609.895 20/12/31,01:16:10,09,11,1, 11.9,1,1, -4.275, 10507.602, 254.400, 52609.883 20/12/31,01:16:10,10,11,1, 11.9,1,1, -4.275, 10507.621, 254.396, 52609.923 20/12/31,01:16:10,11,11,1, 11.9,1,1, -4.275, 10507.653, 254.407, 52609.890 20/12/31,01:16:10,12,11,1, 11.9,1,1, -4.275, 10507.645, 254.425, 52609.928 20/12/31,01:16:10,13,11,1, 11.9,1,1, -4.275, 10507.617, 254.409, 52609.904 20/12/31,01:16:10,14,11,1, 11.9,1,1, -4.275, 10507.640, 254.416, 52609.900 20/12/31,01:16:10,15,11,1, 11.9,1,1, -4.275, 10507.630, 254.379, 52609.891 20/12/31,01:16:10,16,11,1, 11.9,1,1, -4.275, 10507.632, 254.404, 52609.881 20/12/31,01:16:10,17,11,1, 11.9,1,1, -4.275, 10507.631, 254.386, 52609.882 20/12/31,01:16:10,18,11,1, 11.9,1,1, -4.275, 10507.640, 254.416, 52609.891 20/12/31,01:16:10,19,11,1, 11.9,1,1, -4.275, 10507.663, 254.370, 52609.890 20/12/31,01:16:11,00,11,1, 11.9,1,1, -4.274, 10507.659, 254.370, 52609.890 20/12/31,01:16:11,01,11,1, 11.9,1,1, -4.274, 10507.651, 254.386, 52609.953 20/12/31,01:16:11,02,11,1, 11.9,1,1, -4.274, 10507.667, 254.401, 52609.914 20/12/31,01:16:11,03,11,1, 11.9,1,1, -4.274, 10507.670, 254.403, 52609.962 20/12/31,01:16:11,04,11,1, 11.9,1,1, -4.274, 10507.646, 254.352, 52609.947 20/12/31,01:16:11,05,11,1, 11.9,1,1, -4.274, 10507.671, 254.360, 52609.927 20/12/31,01:16:11,06,11,1, 11.9,1,1, -4.274, 10507.644, 254.323, 52609.896 20/12/31,01:16:11,07,11,1, 11.9,1,1, -4.274, 10507.660, 254.336, 52609.926 20/12/31,01:16:11,08,11,1, 11.9,1,1, -4.274, 10507.667, 254.333, 52609.939 20/12/31,01:16:11,09,11,1, 11.9,1,1, -4.274, 10507.645, 254.325, 52609.905 20/12/31,01:16:11,10,11,1, 11.9,1,1, -4.274, 10507.675, 254.355, 52609.923 20/12/31,01:16:11,11,11,1, 11.9,1,1, -4.274, 10507.655, 254.319, 52609.936 20/12/31,01:16:11,12,11,1, 11.9,1,1, -4.274, 10507.690, 254.355, 52610.013 20/12/31,01:16:11,13,11,1, 11.9,1,1, -4.274, 10507.647, 254.357, 52609.962 20/12/31,01:16:11,14,11,1, 11.9,1,1, -4.274, 10507.681, 254.308, 52609.898 20/12/31,01:16:11,15,11,1, 11.9,1,1, -4.274, 10507.681, 254.345, 52609.945 20/12/31,01:16:11,16,11,1, 11.9,1,1, -4.274, 10507.629, 254.281, 52609.988 20/12/31,01:16:11,17,11,1, 11.9,1,1, -4.274, 10507.699, 254.293, 52609.815 20/12/31,01:16:11,18,11,1, 11.9,1,1, -4.274, 10507.697, 254.302, 52609.886 20/12/31,01:16:11,19,11,1, 11.9,1,1, -4.274, 10507.658, 254.245, 52609.871 20/12/31,01:16:12,00,11,1, 11.8,1,1, -4.276, 10507.650, 254.245, 52609.871 20/12/31,01:16:12,01,11,1, 11.8,1,1, -4.276, 10507.668, 254.247, 52609.891 20/12/31,01:16:12,02,11,1, 11.8,1,1, -4.276, 10507.685, 254.269, 52609.946 20/12/31,01:16:12,03,11,1, 11.8,1,1, -4.276, 10507.687, 254.265, 52609.948 20/12/31,01:16:12,04,11,1, 11.8,1,1, -4.276, 10507.651, 254.210, 52609.848 20/12/31,01:16:12,05,11,1, 11.8,1,1, -4.276, 10507.684, 254.276, 52609.962 20/12/31,01:16:12,06,11,1, 11.8,1,1, -4.276, 10507.651, 254.256, 52609.873 20/12/31,01:16:12,07,11,1, 11.8,1,1, -4.276, 10507.673, 254.228, 52609.879 20/12/31,01:16:12,08,11,1, 11.8,1,1, -4.276, 10507.675, 254.241, 52609.911 20/12/31,01:16:12,09,11,1, 11.8,1,1, -4.276, 10507.660, 254.205, 52609.890 20/12/31,01:16:12,10,11,1, 11.8,1,1, -4.276, 10507.686, 254.219, 52609.930 20/12/31,01:16:12,11,11,1, 11.8,1,1, -4.276, 10507.666, 254.200, 52609.896 20/12/31,01:16:12,12,11,1, 11.8,1,1, -4.276, 10507.650, 254.155, 52609.884 20/12/31,01:16:12,13,11,1, 11.8,1,1, -4.276, 10507.677, 254.236, 52609.955 20/12/31,01:16:12,14,11,1, 11.8,1,1, -4.276, 10507.680, 254.182, 52609.920 20/12/31,01:16:12,15,11,1, 11.8,1,1, -4.276, 10507.670, 254.159, 52609.922 20/12/31,01:16:12,16,11,1, 11.8,1,1, -4.276, 10507.674, 254.225, 52609.954 20/12/31,01:16:12,17,11,1, 11.8,1,1, -4.276, 10507.702, 254.191, 52609.918 20/12/31,01:16:12,18,11,1, 11.8,1,1, -4.276, 10507.682, 254.180, 52609.930 20/12/31,01:16:12,19,11,1, 11.8,1,1, -4.276, 10507.681, 254.132, 52609.910 20/12/31,01:16:13,00,11,1, 11.9,1,1, -4.275, 10507.675, 254.132, 52609.910 20/12/31,01:16:13,01,11,1, 11.9,1,1, -4.275, 10507.677, 254.163, 52609.934 20/12/31,01:16:13,02,11,1, 11.9,1,1, -4.275, 10507.667, 254.159, 52609.921 20/12/31,01:16:13,03,11,1, 11.9,1,1, -4.275, 10507.667, 254.167, 52609.969 20/12/31,01:16:13,04,11,1, 11.9,1,1, -4.275, 10507.669, 254.120, 52609.899 20/12/31,01:16:13,05,11,1, 11.9,1,1, -4.275, 10507.674, 254.103, 52609.885 20/12/31,01:16:13,06,11,1, 11.9,1,1, -4.275, 10507.699, 254.135, 52609.934 20/12/31,01:16:13,07,11,1, 11.9,1,1, -4.275, 10507.695, 254.142, 52609.905 20/12/31,01:16:13,08,11,1, 11.9,1,1, -4.275, 10507.662, 254.119, 52609.919 20/12/31,01:16:13,09,11,1, 11.9,1,1, -4.275, 10507.692, 254.187, 52609.965 20/12/31,01:16:13,10,11,1, 11.9,1,1, -4.275, 10507.657, 254.130, 52609.910 20/12/31,01:16:13,11,11,1, 11.9,1,1, -4.275, 10507.666, 254.109, 52609.924 20/12/31,01:16:13,12,11,1, 11.9,1,1, -4.275, 10507.676, 254.116, 52609.932 20/12/31,01:16:13,13,11,1, 11.9,1,1, -4.275, 10507.700, 254.046, 52609.916 20/12/31,01:16:13,14,11,1, 11.9,1,1, -4.275, 10507.672, 254.117, 52609.940 20/12/31,01:16:13,15,11,1, 11.9,1,1, -4.275, 10507.664, 254.107, 52609.939 20/12/31,01:16:13,16,11,1, 11.9,1,1, -4.275, 10507.676, 254.078, 52609.940 20/12/31,01:16:13,17,11,1, 11.9,1,1, -4.275, 10507.679, 254.103, 52609.950 20/12/31,01:16:13,18,11,1, 11.9,1,1, -4.275, 10507.694, 254.102, 52609.961 20/12/31,01:16:13,19,11,1, 11.9,1,1, -4.275, 10507.698, 254.111, 52609.940 20/12/31,01:16:14,00,11,1, 11.8,1,1, -4.272, 10507.692, 254.111, 52609.940 20/12/31,01:16:14,01,11,1, 11.8,1,1, -4.272, 10507.686, 254.074, 52609.870 20/12/31,01:16:14,02,11,1, 11.8,1,1, -4.272, 10507.682, 254.066, 52609.954 20/12/31,01:16:14,03,11,1, 11.8,1,1, -4.272, 10507.682, 254.096, 52609.978 20/12/31,01:16:14,04,11,1, 11.8,1,1, -4.272, 10507.691, 254.081, 52609.921 20/12/31,01:16:14,05,11,1, 11.8,1,1, -4.272, 10507.696, 254.076, 52610.100 20/12/31,01:16:14,06,11,1, 11.8,1,1, -4.272, 10507.681, 254.072, 52609.919 20/12/31,01:16:14,07,11,1, 11.8,1,1, -4.272, 10507.693, 254.059, 52610.059 20/12/31,01:16:14,08,11,1, 11.8,1,1, -4.272, 10507.684, 254.039, 52609.865 20/12/31,01:16:14,09,11,1, 11.8,1,1, -4.272, 10507.696, 254.071, 52609.919 20/12/31,01:16:14,10,11,1, 11.8,1,1, -4.272, 10507.697, 254.012, 52609.925 20/12/31,01:16:14,11,11,1, 11.8,1,1, -4.272, 10507.700, 254.028, 52609.896 20/12/31,01:16:14,12,11,1, 11.8,1,1, -4.272, 10507.735, 254.100, 52609.947 20/12/31,01:16:14,13,11,1, 11.8,1,1, -4.272, 10507.676, 254.000, 52609.839 20/12/31,01:16:14,14,11,1, 11.8,1,1, -4.272, 10507.727, 254.054, 52609.940 20/12/31,01:16:14,15,11,1, 11.8,1,1, -4.272, 10507.726, 254.046, 52609.952 20/12/31,01:16:14,16,11,1, 11.8,1,1, -4.272, 10507.715, 254.004, 52609.908 20/12/31,01:16:14,17,11,1, 11.8,1,1, -4.272, 10507.706, 254.020, 52609.934 20/12/31,01:16:14,18,11,1, 11.8,1,1, -4.272, 10507.696, 254.007, 52609.908 20/12/31,01:16:14,19,11,1, 11.8,1,1, -4.272, 10507.719, 254.013, 52609.936 20/12/31,01:16:15,00,11,1, 11.9,1,1, -4.277, 10507.717, 254.013, 52609.936 20/12/31,01:16:15,01,11,1, 11.9,1,1, -4.277, 10507.702, 253.988, 52609.885 20/12/31,01:16:15,02,11,1, 11.9,1,1, -4.277, 10507.715, 253.998, 52609.920 20/12/31,01:16:15,03,11,1, 11.9,1,1, -4.277, 10507.722, 254.008, 52609.968 20/12/31,01:16:15,04,11,1, 11.9,1,1, -4.277, 10507.715, 253.984, 52609.932 20/12/31,01:16:15,05,11,1, 11.9,1,1, -4.277, 10507.690, 253.982, 52609.952 20/12/31,01:16:15,06,11,1, 11.9,1,1, -4.277, 10507.696, 253.991, 52609.914 20/12/31,01:16:15,07,11,1, 11.9,1,1, -4.277, 10507.711, 253.974, 52609.962 20/12/31,01:16:15,08,11,1, 11.9,1,1, -4.277, 10507.692, 253.948, 52609.908 20/12/31,01:16:15,09,11,1, 11.9,1,1, -4.277, 10507.763, 253.939, 52609.862 20/12/31,01:16:15,10,11,1, 11.9,1,1, -4.277, 10507.694, 253.958, 52610.120 20/12/31,01:16:15,11,11,1, 11.9,1,1, -4.277, 10507.766, 253.945, 52609.968 20/12/31,01:16:15,12,11,1, 11.9,1,1, -4.277, 10507.722, 253.946, 52609.901 20/12/31,01:16:15,13,11,1, 11.9,1,1, -4.277, 10507.716, 253.960, 52609.932 20/12/31,01:16:15,14,11,1, 11.9,1,1, -4.277, 10507.702, 253.936, 52609.942 20/12/31,01:16:15,15,11,1, 11.9,1,1, -4.277, 10507.701, 253.939, 52609.941 20/12/31,01:16:15,16,11,1, 11.9,1,1, -4.277, 10507.730, 253.950, 52609.895 20/12/31,01:16:15,17,11,1, 11.9,1,1, -4.277, 10507.720, 253.936, 52609.922 20/12/31,01:16:15,18,11,1, 11.9,1,1, -4.277, 10507.736, 253.945, 52609.907 20/12/31,01:16:15,19,11,1, 11.9,1,1, -4.277, 10507.725, 253.922, 52609.899 20/12/31,01:16:16,00,11,1, 11.8,1,1, -4.275, 10507.717, 253.922, 52609.899 20/12/31,01:16:16,01,11,1, 11.8,1,1, -4.275, 10507.715, 253.922, 52609.854 20/12/31,01:16:16,02,11,1, 11.8,1,1, -4.275, 10507.715, 253.922, 52609.888 20/12/31,01:16:16,03,11,1, 11.8,1,1, -4.275, 10507.712, 253.929, 52609.885 20/12/31,01:16:16,04,11,1, 11.8,1,1, -4.275, 10507.721, 253.910, 52609.850 20/12/31,01:16:16,05,11,1, 11.8,1,1, -4.275, 10507.740, 253.929, 52609.912 20/12/31,01:16:16,06,11,1, 11.8,1,1, -4.275, 10507.737, 253.890, 52609.897 20/12/31,01:16:16,07,11,1, 11.8,1,1, -4.275, 10507.724, 253.904, 52609.858 20/12/31,01:16:16,08,11,1, 11.8,1,1, -4.275, 10507.750, 253.888, 52609.880 20/12/31,01:16:16,09,11,1, 11.8,1,1, -4.275, 10507.737, 253.881, 52609.864 20/12/31,01:16:16,10,11,1, 11.8,1,1, -4.275, 10507.747, 253.902, 52609.874 20/12/31,01:16:16,11,11,1, 11.8,1,1, -4.275, 10507.742, 253.925, 52609.896 20/12/31,01:16:16,12,11,1, 11.8,1,1, -4.275, 10507.745, 253.874, 52609.866 20/12/31,01:16:16,13,11,1, 11.8,1,1, -4.275, 10507.764, 253.886, 52609.900 20/12/31,01:16:16,14,11,1, 11.8,1,1, -4.275, 10507.768, 253.875, 52609.790 20/12/31,01:16:16,15,11,1, 11.8,1,1, -4.275, 10507.734, 253.894, 52609.904 20/12/31,01:16:16,16,11,1, 11.8,1,1, -4.275, 10507.760, 253.897, 52609.886 20/12/31,01:16:16,17,11,1, 11.8,1,1, -4.275, 10507.744, 253.892, 52609.881 20/12/31,01:16:16,18,11,1, 11.8,1,1, -4.275, 10507.769, 253.889, 52609.883 20/12/31,01:16:16,19,11,1, 11.8,1,1, -4.275, 10507.763, 253.896, 52609.887 20/12/31,01:16:17,00,11,1, 11.8,1,1, -4.274, 10507.759, 253.896, 52609.887 20/12/31,01:16:17,01,11,1, 11.8,1,1, -4.274, 10507.756, 253.852, 52609.844 20/12/31,01:16:17,02,11,1, 11.8,1,1, -4.274, 10507.805, 253.865, 52609.836 20/12/31,01:16:17,03,11,1, 11.8,1,1, -4.274, 10507.739, 253.891, 52609.933 20/12/31,01:16:17,04,11,1, 11.8,1,1, -4.274, 10507.768, 253.860, 52609.885 20/12/31,01:16:17,05,11,1, 11.8,1,1, -4.274, 10507.780, 253.892, 52609.942 20/12/31,01:16:17,06,11,1, 11.8,1,1, -4.274, 10507.793, 253.862, 52609.861 20/12/31,01:16:17,07,11,1, 11.8,1,1, -4.274, 10507.764, 253.847, 52609.875 20/12/31,01:16:17,08,11,1, 11.8,1,1, -4.274, 10507.786, 253.851, 52609.899 20/12/31,01:16:17,09,11,1, 11.8,1,1, -4.274, 10507.790, 253.848, 52609.844 20/12/31,01:16:17,10,11,1, 11.8,1,1, -4.274, 10507.775, 253.862, 52609.873 20/12/31,01:16:17,11,11,1, 11.8,1,1, -4.274, 10507.773, 253.833, 52609.831 20/12/31,01:16:17,12,11,1, 11.8,1,1, -4.274, 10507.782, 253.848, 52609.856 20/12/31,01:16:17,13,11,1, 11.8,1,1, -4.274, 10507.809, 253.828, 52609.821 20/12/31,01:16:17,14,11,1, 11.8,1,1, -4.274, 10507.772, 253.804, 52609.796 20/12/31,01:16:17,15,11,1, 11.8,1,1, -4.274, 10507.784, 253.796, 52609.847 20/12/31,01:16:17,16,11,1, 11.8,1,1, -4.274, 10507.783, 253.813, 52609.855 20/12/31,01:16:17,17,11,1, 11.8,1,1, -4.274, 10507.791, 253.843, 52609.849 20/12/31,01:16:17,18,11,1, 11.8,1,1, -4.274, 10507.800, 253.840, 52609.834 20/12/31,01:16:17,19,11,1, 11.8,1,1, -4.274, 10507.809, 253.829, 52609.855 20/12/31,01:16:18,00,11,1, 11.9,1,1, -4.276, 10507.809, 253.829, 52609.855 20/12/31,01:16:18,01,11,1, 11.9,1,1, -4.276, 10507.832, 253.873, 52609.904 20/12/31,01:16:18,02,11,1, 11.9,1,1, -4.276, 10507.800, 253.797, 52609.849 20/12/31,01:16:18,03,11,1, 11.9,1,1, -4.276, 10507.804, 253.840, 52609.857 20/12/31,01:16:18,04,11,1, 11.9,1,1, -4.276, 10507.808, 253.778, 52609.810 20/12/31,01:16:18,05,11,1, 11.9,1,1, -4.276, 10507.806, 253.829, 52609.851 20/12/31,01:16:18,06,11,1, 11.9,1,1, -4.276, 10507.821, 253.851, 52609.865 20/12/31,01:16:18,07,11,1, 11.9,1,1, -4.276, 10507.806, 253.814, 52609.851 20/12/31,01:16:18,08,11,1, 11.9,1,1, -4.276, 10507.829, 253.857, 52609.847 20/12/31,01:16:18,09,11,1, 11.9,1,1, -4.276, 10507.832, 253.847, 52609.868 20/12/31,01:16:18,10,11,1, 11.9,1,1, -4.276, 10507.824, 253.796, 52609.791 20/12/31,01:16:18,11,11,1, 11.9,1,1, -4.276, 10507.835, 253.817, 52609.808 20/12/31,01:16:18,12,11,1, 11.9,1,1, -4.276, 10507.851, 253.841, 52609.828 20/12/31,01:16:18,13,11,1, 11.9,1,1, -4.276, 10507.831, 253.826, 52609.806 20/12/31,01:16:18,14,11,1, 11.9,1,1, -4.276, 10507.860, 253.871, 52609.841 20/12/31,01:16:18,15,11,1, 11.9,1,1, -4.276, 10507.836, 253.823, 52609.789 20/12/31,01:16:18,16,11,1, 11.9,1,1, -4.276, 10507.847, 253.833, 52609.814 20/12/31,01:16:18,17,11,1, 11.9,1,1, -4.276, 10507.864, 253.843, 52609.760 20/12/31,01:16:18,18,11,1, 11.9,1,1, -4.276, 10507.863, 253.826, 52609.786 20/12/31,01:16:18,19,11,1, 11.9,1,1, -4.276, 10507.849, 253.852, 52609.830 20/12/31,01:16:19,00,11,1, 11.9,1,1, -4.272, 10507.842, 253.852, 52609.830 20/12/31,01:16:19,01,11,1, 11.9,1,1, -4.272, 10507.869, 253.846, 52609.773 20/12/31,01:16:19,02,11,1, 11.9,1,1, -4.272, 10507.875, 253.903, 52609.844 20/12/31,01:16:19,03,11,1, 11.9,1,1, -4.272, 10507.872, 253.851, 52609.827 20/12/31,01:16:19,04,11,1, 11.9,1,1, -4.272, 10507.893, 253.864, 52609.845 20/12/31,01:16:19,05,11,1, 11.9,1,1, -4.272, 10507.897, 253.869, 52609.811 20/12/31,01:16:19,06,11,1, 11.9,1,1, -4.272, 10507.907, 253.869, 52609.811 20/12/31,01:16:19,07,11,1, 11.9,1,1, -4.272, 10507.909, 253.871, 52609.831 20/12/31,01:16:19,08,11,1, 11.9,1,1, -4.272, 10507.894, 253.888, 52609.840 20/12/31,01:16:19,09,11,1, 11.9,1,1, -4.272, 10507.907, 253.925, 52609.813 20/12/31,01:16:19,10,11,1, 11.9,1,1, -4.272, 10507.899, 253.869, 52609.746 20/12/31,01:16:19,11,11,1, 11.9,1,1, -4.272, 10507.909, 253.897, 52609.790 20/12/31,01:16:19,12,11,1, 11.9,1,1, -4.272, 10507.879, 253.843, 52609.766 20/12/31,01:16:19,13,11,1, 11.9,1,1, -4.272, 10507.909, 253.844, 52609.788 20/12/31,01:16:19,14,11,1, 11.9,1,1, -4.272, 10507.883, 253.851, 52609.848 20/12/31,01:16:19,15,11,1, 11.9,1,1, -4.272, 10507.931, 253.898, 52609.748 20/12/31,01:16:19,16,11,1, 11.9,1,1, -4.272, 10507.932, 253.908, 52609.822 20/12/31,01:16:19,17,11,1, 11.9,1,1, -4.272, 10507.954, 253.886, 52609.822 20/12/31,01:16:19,18,11,1, 11.9,1,1, -4.272, 10507.954, 253.897, 52609.843 20/12/31,01:16:19,19,11,1, 11.9,1,1, -4.272, 10507.960, 253.886, 52609.800 20/12/31,01:16:20,00,12,1, 11.8,1,1, -4.271, 10507.959, 253.886, 52609.800 20/12/31,01:16:20,01,12,1, 11.8,1,1, -4.271, 10507.957, 253.912, 52609.852 20/12/31,01:16:20,02,12,1, 11.8,1,1, -4.271, 10507.940, 253.878, 52609.795 20/12/31,01:16:20,03,12,1, 11.8,1,1, -4.271, 10507.940, 253.837, 52609.801 20/12/31,01:16:20,04,12,1, 11.8,1,1, -4.271, 10507.936, 253.852, 52609.793 20/12/31,01:16:20,05,12,1, 11.8,1,1, -4.271, 10507.958, 253.896, 52609.790 20/12/31,01:16:20,06,12,1, 11.8,1,1, -4.271, 10507.961, 253.849, 52609.809 20/12/31,01:16:20,07,12,1, 11.8,1,1, -4.271, 10507.969, 253.915, 52609.833 20/12/31,01:16:20,08,12,1, 11.8,1,1, -4.271, 10507.977, 253.933, 52609.827 20/12/31,01:16:20,09,12,1, 11.8,1,1, -4.271, 10507.973, 253.954, 52609.860 20/12/31,01:16:20,10,12,1, 11.8,1,1, -4.271, 10507.997, 253.961, 52609.846 20/12/31,01:16:20,11,12,1, 11.8,1,1, -4.271, 10508.012, 253.937, 52609.834 20/12/31,01:16:20,12,12,1, 11.8,1,1, -4.271, 10507.982, 253.918, 52609.818 20/12/31,01:16:20,13,12,1, 11.8,1,1, -4.271, 10508.014, 253.883, 52609.809 20/12/31,01:16:20,14,12,1, 11.8,1,1, -4.271, 10507.989, 253.904, 52609.825 20/12/31,01:16:20,15,12,1, 11.8,1,1, -4.271, 10508.000, 253.919, 52609.802 20/12/31,01:16:20,16,12,1, 11.8,1,1, -4.271, 10507.962, 253.894, 52609.793 20/12/31,01:16:20,17,12,1, 11.8,1,1, -4.271, 10508.001, 253.941, 52609.801 20/12/31,01:16:20,18,12,1, 11.8,1,1, -4.271, 10508.002, 253.921, 52609.819 20/12/31,01:16:20,19,12,1, 11.8,1,1, -4.271, 10508.024, 253.936, 52609.817 20/12/31,01:16:21,00,12,1, 11.8,1,1, -4.276, 10508.018, 253.936, 52609.817 20/12/31,01:16:21,01,12,1, 11.8,1,1, -4.276, 10508.001, 253.913, 52609.811 20/12/31,01:16:21,02,12,1, 11.8,1,1, -4.276, 10508.029, 253.934, 52609.837 20/12/31,01:16:21,03,12,1, 11.8,1,1, -4.276, 10508.028, 253.935, 52609.813 20/12/31,01:16:21,04,12,1, 11.8,1,1, -4.276, 10508.024, 253.917, 52609.828 20/12/31,01:16:21,05,12,1, 11.8,1,1, -4.276, 10508.017, 253.945, 52609.818 20/12/31,01:16:21,06,12,1, 11.8,1,1, -4.276, 10508.002, 253.906, 52609.770 20/12/31,01:16:21,07,12,1, 11.8,1,1, -4.276, 10508.024, 253.949, 52609.832 20/12/31,01:16:21,08,12,1, 11.8,1,1, -4.276, 10508.014, 253.942, 52609.767 20/12/31,01:16:21,09,12,1, 11.8,1,1, -4.276, 10508.003, 253.880, 52609.755 20/12/31,01:16:21,10,12,1, 11.8,1,1, -4.276, 10508.016, 253.920, 52609.784 20/12/31,01:16:21,11,12,1, 11.8,1,1, -4.276, 10508.048, 253.951, 52609.795 20/12/31,01:16:21,12,12,1, 11.8,1,1, -4.276, 10508.034, 253.902, 52609.747 20/12/31,01:16:21,13,12,1, 11.8,1,1, -4.276, 10508.033, 253.932, 52609.766 20/12/31,01:16:21,14,12,1, 11.8,1,1, -4.276, 10508.006, 253.893, 52609.782 20/12/31,01:16:21,15,12,1, 11.8,1,1, -4.276, 10508.033, 253.928, 52609.794 20/12/31,01:16:21,16,12,1, 11.8,1,1, -4.276, 10508.032, 253.912, 52609.752 20/12/31,01:16:21,17,12,1, 11.8,1,1, -4.276, 10508.073, 253.917, 52609.757 20/12/31,01:16:21,18,12,1, 11.8,1,1, -4.276, 10508.015, 253.912, 52609.759 20/12/31,01:16:21,19,12,1, 11.8,1,1, -4.276, 10508.055, 253.932, 52609.781 20/12/31,01:16:22,00,12,1, 11.9,1,1, -4.277, 10508.051, 253.932, 52609.781 20/12/31,01:16:22,01,12,1, 11.9,1,1, -4.277, 10508.062, 253.904, 52609.777 20/12/31,01:16:22,02,12,1, 11.9,1,1, -4.277, 10508.052, 253.905, 52609.767 20/12/31,01:16:22,03,12,1, 11.9,1,1, -4.277, 10508.037, 253.894, 52609.780 20/12/31,01:16:22,04,12,1, 11.9,1,1, -4.277, 10508.069, 253.891, 52609.743 20/12/31,01:16:22,05,12,1, 11.9,1,1, -4.277, 10508.047, 253.877, 52609.729 20/12/31,01:16:22,06,12,1, 11.9,1,1, -4.277, 10508.035, 253.912, 52609.757 20/12/31,01:16:22,07,12,1, 11.9,1,1, -4.277, 10508.058, 253.931, 52609.779 20/12/31,01:16:22,08,12,1, 11.9,1,1, -4.277, 10508.052, 253.898, 52609.793 20/12/31,01:16:22,09,12,1, 11.9,1,1, -4.277, 10508.051, 253.890, 52609.772 20/12/31,01:16:22,10,12,1, 11.9,1,1, -4.277, 10508.058, 253.898, 52609.740 20/12/31,01:16:22,11,12,1, 11.9,1,1, -4.277, 10508.054, 253.905, 52609.743 20/12/31,01:16:22,12,12,1, 11.9,1,1, -4.277, 10508.057, 253.902, 52609.726 20/12/31,01:16:22,13,12,1, 11.9,1,1, -4.277, 10508.087, 253.912, 52609.756 20/12/31,01:16:22,14,12,1, 11.9,1,1, -4.277, 10508.100, 253.939, 52609.763 20/12/31,01:16:22,15,12,1, 11.9,1,1, -4.277, 10508.072, 253.917, 52609.760 20/12/31,01:16:22,16,12,1, 11.9,1,1, -4.277, 10508.086, 253.909, 52609.761 20/12/31,01:16:22,17,12,1, 11.9,1,1, -4.277, 10508.095, 253.898, 52609.766 20/12/31,01:16:22,18,12,1, 11.9,1,1, -4.277, 10508.072, 253.910, 52609.710 20/12/31,01:16:22,19,12,1, 11.9,1,1, -4.277, 10508.106, 253.947, 52609.758 20/12/31,01:16:23,00,12,1, 11.8,1,1, -4.274, 10508.101, 253.947, 52609.758 20/12/31,01:16:23,01,12,1, 11.8,1,1, -4.274, 10508.076, 253.954, 52609.784 20/12/31,01:16:23,02,12,1, 11.8,1,1, -4.274, 10508.100, 253.952, 52609.737 20/12/31,01:16:23,03,12,1, 11.8,1,1, -4.274, 10508.094, 253.910, 52609.774 20/12/31,01:16:23,04,12,1, 11.8,1,1, -4.274, 10508.112, 253.938, 52609.734 20/12/31,01:16:23,05,12,1, 11.8,1,1, -4.274, 10508.090, 253.907, 52609.776 20/12/31,01:16:23,06,12,1, 11.8,1,1, -4.274, 10508.076, 253.890, 52609.728 20/12/31,01:16:23,07,12,1, 11.8,1,1, -4.274, 10508.090, 253.950, 52609.770 20/12/31,01:16:23,08,12,1, 11.8,1,1, -4.274, 10508.132, 253.960, 52609.787 20/12/31,01:16:23,09,12,1, 11.8,1,1, -4.274, 10508.116, 253.930, 52609.746 20/12/31,01:16:23,10,12,1, 11.8,1,1, -4.274, 10508.108, 253.964, 52609.781 20/12/31,01:16:23,11,12,1, 11.8,1,1, -4.274, 10508.134, 253.949, 52609.728 20/12/31,01:16:23,12,12,1, 11.8,1,1, -4.274, 10508.133, 253.959, 52609.762 20/12/31,01:16:23,13,12,1, 11.8,1,1, -4.274, 10508.150, 253.943, 52609.752 20/12/31,01:16:23,14,12,1, 11.8,1,1, -4.274, 10508.148, 253.926, 52609.731 20/12/31,01:16:23,15,12,1, 11.8,1,1, -4.274, 10508.109, 253.955, 52609.859 20/12/31,01:16:23,16,12,1, 11.8,1,1, -4.274, 10508.137, 253.939, 52609.663 20/12/31,01:16:23,17,12,1, 11.8,1,1, -4.274, 10508.138, 253.942, 52609.730 20/12/31,01:16:23,18,12,1, 11.8,1,1, -4.274, 10508.148, 253.967, 52609.784 20/12/31,01:16:23,19,12,1, 11.8,1,1, -4.274, 10508.131, 253.956, 52609.741 20/12/31,01:16:24,00,12,1, 11.8,1,1, -4.277, 10508.126, 253.956, 52609.741 20/12/31,01:16:24,01,12,1, 11.8,1,1, -4.277, 10508.161, 253.989, 52609.748 20/12/31,01:16:24,02,12,1, 11.8,1,1, -4.277, 10508.142, 253.976, 52609.756 20/12/31,01:16:24,03,12,1, 11.8,1,1, -4.277, 10508.151, 253.948, 52609.702 20/12/31,01:16:24,04,12,1, 11.8,1,1, -4.277, 10508.158, 253.978, 52609.757 20/12/31,01:16:24,05,12,1, 11.8,1,1, -4.277, 10508.169, 253.969, 52609.702 20/12/31,01:16:24,06,12,1, 11.8,1,1, -4.277, 10508.172, 253.985, 52609.738 20/12/31,01:16:24,07,12,1, 11.8,1,1, -4.277, 10508.174, 253.999, 52609.786 20/12/31,01:16:24,08,12,1, 11.8,1,1, -4.277, 10508.178, 253.990, 52609.770 20/12/31,01:16:24,09,12,1, 11.8,1,1, -4.277, 10508.196, 254.031, 52609.804 20/12/31,01:16:24,10,12,1, 11.8,1,1, -4.277, 10508.199, 253.983, 52609.759 20/12/31,01:16:24,11,12,1, 11.8,1,1, -4.277, 10508.196, 254.013, 52609.797 20/12/31,01:16:24,12,12,1, 11.8,1,1, -4.277, 10508.187, 253.981, 52609.764 20/12/31,01:16:24,13,12,1, 11.8,1,1, -4.277, 10508.188, 254.005, 52609.767 20/12/31,01:16:24,14,12,1, 11.8,1,1, -4.277, 10508.208, 253.984, 52609.754 20/12/31,01:16:24,15,12,1, 11.8,1,1, -4.277, 10508.216, 254.012, 52609.797 20/12/31,01:16:24,16,12,1, 11.8,1,1, -4.277, 10508.191, 254.016, 52609.781 20/12/31,01:16:24,17,12,1, 11.8,1,1, -4.277, 10508.214, 254.022, 52609.771 20/12/31,01:16:24,18,12,1, 11.8,1,1, -4.277, 10508.206, 254.030, 52609.794 20/12/31,01:16:24,19,12,1, 11.8,1,1, -4.277, 10508.199, 254.028, 52609.800 20/12/31,01:16:25,00,12,1, 11.9,1,1, -4.277, 10508.193, 254.028, 52609.800 20/12/31,01:16:25,01,12,1, 11.9,1,1, -4.277, 10508.235, 253.998, 52609.803 20/12/31,01:16:25,02,12,1, 11.9,1,1, -4.277, 10508.208, 254.016, 52609.815 20/12/31,01:16:25,03,12,1, 11.9,1,1, -4.277, 10508.215, 254.058, 52609.759 20/12/31,01:16:25,04,12,1, 11.9,1,1, -4.277, 10508.214, 254.016, 52609.776 20/12/31,01:16:25,05,12,1, 11.9,1,1, -4.277, 10508.237, 254.061, 52609.821 20/12/31,01:16:25,06,12,1, 11.9,1,1, -4.277, 10508.227, 254.044, 52609.732 20/12/31,01:16:25,07,12,1, 11.9,1,1, -4.277, 10508.229, 254.049, 52609.790 20/12/31,01:16:25,08,12,1, 11.9,1,1, -4.277, 10508.237, 254.059, 52609.792 20/12/31,01:16:25,09,12,1, 11.9,1,1, -4.277, 10508.243, 254.054, 52609.526 20/12/31,01:16:25,10,12,1, 11.9,1,1, -4.277, 10508.252, 254.090, 52609.903 20/12/31,01:16:25,11,12,1, 11.9,1,1, -4.277, 10508.246, 254.039, 52609.825 20/12/31,01:16:25,12,12,1, 11.9,1,1, -4.277, 10508.283, 254.096, 52609.837 20/12/31,01:16:25,13,12,1, 11.9,1,1, -4.277, 10508.239, 254.079, 52609.947 20/12/31,01:16:25,14,12,1, 11.9,1,1, -4.277, 10508.227, 254.074, 52609.758 20/12/31,01:16:25,15,12,1, 11.9,1,1, -4.277, 10508.223, 254.070, 52609.761 20/12/31,01:16:25,16,12,1, 11.9,1,1, -4.277, 10508.247, 254.074, 52609.781 20/12/31,01:16:25,17,12,1, 11.9,1,1, -4.277, 10508.278, 254.081, 52609.634 20/12/31,01:16:25,18,12,1, 11.9,1,1, -4.277, 10508.282, 254.100, 52609.879 20/12/31,01:16:25,19,12,1, 11.9,1,1, -4.277, 10508.270, 254.079, 52609.808 20/12/31,01:16:26,00,12,1, 11.9,1,1, -4.276, 10508.268, 254.079, 52609.808 20/12/31,01:16:26,01,12,1, 11.9,1,1, -4.276, 10508.291, 254.110, 52609.826 20/12/31,01:16:26,02,12,1, 11.9,1,1, -4.276, 10508.274, 254.143, 52609.811 20/12/31,01:16:26,03,12,1, 11.9,1,1, -4.276, 10508.282, 254.104, 52609.769 20/12/31,01:16:26,04,12,1, 11.9,1,1, -4.276, 10508.284, 254.110, 52609.787 20/12/31,01:16:26,05,12,1, 11.9,1,1, -4.276, 10508.296, 254.152, 52609.798 20/12/31,01:16:26,06,12,1, 11.9,1,1, -4.276, 10508.267, 254.130, 52609.828 20/12/31,01:16:26,07,12,1, 11.9,1,1, -4.276, 10508.306, 254.114, 52609.804 20/12/31,01:16:26,08,12,1, 11.9,1,1, -4.276, 10508.319, 254.133, 52609.822 20/12/31,01:16:26,09,12,1, 11.9,1,1, -4.276, 10508.248, 254.125, 52609.719 20/12/31,01:16:26,10,12,1, 11.9,1,1, -4.276, 10508.330, 254.115, 52609.774 20/12/31,01:16:26,11,12,1, 11.9,1,1, -4.276, 10508.321, 254.156, 52609.740 20/12/31,01:16:26,12,12,1, 11.9,1,1, -4.276, 10508.329, 254.181, 52609.824 20/12/31,01:16:26,13,12,1, 11.9,1,1, -4.276, 10508.332, 254.192, 52609.844 20/12/31,01:16:26,14,12,1, 11.9,1,1, -4.276, 10508.336, 254.146, 52609.849 20/12/31,01:16:26,15,12,1, 11.9,1,1, -4.276, 10508.330, 254.150, 52609.833 20/12/31,01:16:26,16,12,1, 11.9,1,1, -4.276, 10508.330, 254.160, 52609.824 20/12/31,01:16:26,17,12,1, 11.9,1,1, -4.276, 10508.357, 254.159, 52609.824 20/12/31,01:16:26,18,12,1, 11.9,1,1, -4.276, 10508.330, 254.176, 52609.824 20/12/31,01:16:26,19,12,1, 11.9,1,1, -4.276, 10508.313, 254.172, 52609.837 20/12/31,01:16:27,00,12,1, 11.9,1,1, -4.276, 10508.310, 254.172, 52609.837 20/12/31,01:16:27,01,12,1, 11.9,1,1, -4.276, 10508.350, 254.178, 52609.821 20/12/31,01:16:27,02,12,1, 11.9,1,1, -4.276, 10508.345, 254.156, 52609.816 20/12/31,01:16:27,03,12,1, 11.9,1,1, -4.276, 10508.341, 254.182, 52609.801 20/12/31,01:16:27,04,12,1, 11.9,1,1, -4.276, 10508.367, 254.198, 52609.738 20/12/31,01:16:27,05,12,1, 11.9,1,1, -4.276, 10508.400, 254.215, 52609.849 20/12/31,01:16:27,06,12,1, 11.9,1,1, -4.276, 10508.366, 254.226, 52609.825 20/12/31,01:16:27,07,12,1, 11.9,1,1, -4.276, 10508.390, 254.244, 52609.897 20/12/31,01:16:27,08,12,1, 11.9,1,1, -4.276, 10508.370, 254.258, 52609.909 20/12/31,01:16:27,09,12,1, 11.9,1,1, -4.276, 10508.394, 254.255, 52609.892 20/12/31,01:16:27,10,12,1, 11.9,1,1, -4.276, 10508.371, 254.231, 52609.866 20/12/31,01:16:27,11,12,1, 11.9,1,1, -4.276, 10508.381, 254.262, 52609.911 20/12/31,01:16:27,12,12,1, 11.9,1,1, -4.276, 10508.372, 254.253, 52609.838 20/12/31,01:16:27,13,12,1, 11.9,1,1, -4.276, 10508.374, 254.279, 52609.880 20/12/31,01:16:27,14,12,1, 11.9,1,1, -4.276, 10508.401, 254.294, 52609.896 20/12/31,01:16:27,15,12,1, 11.9,1,1, -4.276, 10508.389, 254.260, 52609.850 20/12/31,01:16:27,16,12,1, 11.9,1,1, -4.276, 10508.424, 254.290, 52609.891 20/12/31,01:16:27,17,12,1, 11.9,1,1, -4.276, 10508.376, 254.300, 52609.834 20/12/31,01:16:27,18,12,1, 11.9,1,1, -4.276, 10508.407, 254.325, 52609.899 20/12/31,01:16:27,19,12,1, 11.9,1,1, -4.276, 10508.408, 254.249, 52609.839 20/12/31,01:16:28,00,12,1, 11.9,1,1, -4.272, 10508.401, 254.249, 52609.839 20/12/31,01:16:28,01,12,1, 11.9,1,1, -4.272, 10508.394, 254.327, 52609.854 20/12/31,01:16:28,02,12,1, 11.9,1,1, -4.272, 10508.392, 254.352, 52610.017 20/12/31,01:16:28,03,12,1, 11.9,1,1, -4.272, 10508.419, 254.335, 52609.916 20/12/31,01:16:28,04,12,1, 11.9,1,1, -4.272, 10508.420, 254.321, 52609.912 20/12/31,01:16:28,05,12,1, 11.9,1,1, -4.272, 10508.428, 254.322, 52609.897 20/12/31,01:16:28,06,12,1, 11.9,1,1, -4.272, 10508.424, 254.316, 52609.872 20/12/31,01:16:28,07,12,1, 11.9,1,1, -4.272, 10508.419, 254.366, 52609.912 20/12/31,01:16:28,08,12,1, 11.9,1,1, -4.272, 10508.413, 254.304, 52610.014 20/12/31,01:16:28,09,12,1, 11.9,1,1, -4.272, 10508.404, 254.337, 52609.870 20/12/31,01:16:28,10,12,1, 11.9,1,1, -4.272, 10508.406, 254.352, 52609.904 20/12/31,01:16:28,11,12,1, 11.9,1,1, -4.272, 10508.431, 254.344, 52609.866 20/12/31,01:16:28,12,12,1, 11.9,1,1, -4.272, 10508.423, 254.332, 52609.842 20/12/31,01:16:28,13,12,1, 11.9,1,1, -4.272, 10508.427, 254.333, 52609.882 20/12/31,01:16:28,14,12,1, 11.9,1,1, -4.272, 10508.438, 254.344, 52609.867 20/12/31,01:16:28,15,12,1, 11.9,1,1, -4.272, 10508.438, 254.366, 52609.921 20/12/31,01:16:28,16,12,1, 11.9,1,1, -4.272, 10508.455, 254.333, 52609.896 20/12/31,01:16:28,17,12,1, 11.9,1,1, -4.272, 10508.430, 254.338, 52609.924 20/12/31,01:16:28,18,12,1, 11.9,1,1, -4.272, 10508.434, 254.321, 52609.940 20/12/31,01:16:28,19,12,1, 11.9,1,1, -4.272, 10508.451, 254.348, 52609.914 20/12/31,01:16:29,00,12,1, 11.9,1,1, -4.277, 10508.443, 254.348, 52609.914 20/12/31,01:16:29,01,12,1, 11.9,1,1, -4.277, 10508.436, 254.371, 52609.940 20/12/31,01:16:29,02,12,1, 11.9,1,1, -4.277, 10508.439, 254.363, 52609.936 20/12/31,01:16:29,03,12,1, 11.9,1,1, -4.277, 10508.454, 254.389, 52609.979 20/12/31,01:16:29,04,12,1, 11.9,1,1, -4.277, 10508.436, 254.373, 52609.977 20/12/31,01:16:29,05,12,1, 11.9,1,1, -4.277, 10508.454, 254.346, 52609.963 20/12/31,01:16:29,06,12,1, 11.9,1,1, -4.277, 10508.431, 254.354, 52609.934 20/12/31,01:16:29,07,12,1, 11.9,1,1, -4.277, 10508.451, 254.370, 52609.936 20/12/31,01:16:29,08,12,1, 11.9,1,1, -4.277, 10508.458, 254.357, 52609.968 20/12/31,01:16:29,09,12,1, 11.9,1,1, -4.277, 10508.477, 254.376, 52609.995 20/12/31,01:16:29,10,12,1, 11.9,1,1, -4.277, 10508.457, 254.383, 52609.969 20/12/31,01:16:29,11,12,1, 11.9,1,1, -4.277, 10508.443, 254.350, 52609.977 20/12/31,01:16:29,12,12,1, 11.9,1,1, -4.277, 10508.458, 254.385, 52609.943 20/12/31,01:16:29,13,12,1, 11.9,1,1, -4.277, 10508.459, 254.366, 52609.964 20/12/31,01:16:29,14,12,1, 11.9,1,1, -4.277, 10508.455, 254.346, 52609.946 20/12/31,01:16:29,15,12,1, 11.9,1,1, -4.277, 10508.470, 254.392, 52609.996 20/12/31,01:16:29,16,12,1, 11.9,1,1, -4.277, 10508.474, 254.369, 52610.001 20/12/31,01:16:29,17,12,1, 11.9,1,1, -4.277, 10508.473, 254.369, 52609.986 20/12/31,01:16:29,18,12,1, 11.9,1,1, -4.277, 10508.463, 254.380, 52609.940 20/12/31,01:16:29,19,12,1, 11.9,1,1, -4.277, 10508.457, 254.347, 52609.948 20/12/31,01:16:30,00,12,1, 11.9,1,1, -4.277, 10508.451, 254.347, 52609.948 20/12/31,01:16:30,01,12,1, 11.9,1,1, -4.277, 10508.508, 254.349, 52609.927 20/12/31,01:16:30,02,12,1, 11.9,1,1, -4.277, 10508.458, 254.362, 52609.947 20/12/31,01:16:30,03,12,1, 11.9,1,1, -4.277, 10508.461, 254.387, 52609.971 20/12/31,01:16:30,04,12,1, 11.9,1,1, -4.277, 10508.489, 254.362, 52609.929 20/12/31,01:16:30,05,12,1, 11.9,1,1, -4.277, 10508.488, 254.339, 52609.964 20/12/31,01:16:30,06,12,1, 11.9,1,1, -4.277, 10508.452, 254.341, 52610.079 20/12/31,01:16:30,07,12,1, 11.9,1,1, -4.277, 10508.442, 254.329, 52609.871 20/12/31,01:16:30,08,12,1, 11.9,1,1, -4.277, 10508.439, 254.320, 52609.933 20/12/31,01:16:30,09,12,1, 11.9,1,1, -4.277, 10508.464, 254.330, 52609.906 20/12/31,01:16:30,10,12,1, 11.9,1,1, -4.277, 10508.482, 254.373, 52609.916 20/12/31,01:16:30,11,12,1, 11.9,1,1, -4.277, 10508.481, 254.335, 52609.939 20/12/31,01:16:30,12,12,1, 11.9,1,1, -4.277, 10508.484, 254.323, 52609.922 20/12/31,01:16:30,13,12,1, 11.9,1,1, -4.277, 10508.493, 254.314, 52609.942 20/12/31,01:16:30,14,12,1, 11.9,1,1, -4.277, 10508.506, 254.338, 52609.972 20/12/31,01:16:30,15,12,1, 11.9,1,1, -4.277, 10508.480, 254.331, 52609.981 20/12/31,01:16:30,16,12,1, 11.9,1,1, -4.277, 10508.490, 254.356, 52610.001 20/12/31,01:16:30,17,12,1, 11.9,1,1, -4.277, 10508.510, 254.321, 52609.960 20/12/31,01:16:30,18,12,1, 11.9,1,1, -4.277, 10508.485, 254.318, 52609.989 20/12/31,01:16:30,19,12,1, 11.9,1,1, -4.277, 10508.500, 254.295, 52609.996 20/12/31,01:16:31,00,12,1, 11.8,1,1, -4.281, 10508.493, 254.295, 52609.996 20/12/31,01:16:31,01,12,1, 11.8,1,1, -4.281, 10508.474, 254.296, 52609.956 20/12/31,01:16:31,02,12,1, 11.8,1,1, -4.281, 10508.479, 254.309, 52609.984 20/12/31,01:16:31,03,12,1, 11.8,1,1, -4.281, 10508.470, 254.310, 52609.989 20/12/31,01:16:31,04,12,1, 11.8,1,1, -4.281, 10508.467, 254.305, 52610.027 20/12/31,01:16:31,05,12,1, 11.8,1,1, -4.281, 10508.483, 254.301, 52610.024 20/12/31,01:16:31,06,12,1, 11.8,1,1, -4.281, 10508.498, 254.270, 52609.973 20/12/31,01:16:31,07,12,1, 11.8,1,1, -4.281, 10508.495, 254.273, 52609.977 20/12/31,01:16:31,08,12,1, 11.8,1,1, -4.281, 10508.473, 254.270, 52609.997 20/12/31,01:16:31,09,12,1, 11.8,1,1, -4.281, 10508.492, 254.269, 52610.008 20/12/31,01:16:31,10,12,1, 11.8,1,1, -4.281, 10508.464, 254.279, 52609.991 20/12/31,01:16:31,11,12,1, 11.8,1,1, -4.281, 10508.488, 254.268, 52609.978 20/12/31,01:16:31,12,12,1, 11.8,1,1, -4.281, 10508.487, 254.266, 52610.005 20/12/31,01:16:31,13,12,1, 11.8,1,1, -4.281, 10508.463, 254.238, 52610.007 20/12/31,01:16:31,14,12,1, 11.8,1,1, -4.281, 10508.510, 254.270, 52609.998 20/12/31,01:16:31,15,12,1, 11.8,1,1, -4.281, 10508.479, 254.194, 52609.726 20/12/31,01:16:31,16,12,1, 11.8,1,1, -4.281, 10508.457, 254.257, 52610.078 20/12/31,01:16:31,17,12,1, 11.8,1,1, -4.281, 10508.479, 254.247, 52610.035 20/12/31,01:16:31,18,12,1, 11.8,1,1, -4.281, 10508.461, 254.253, 52610.013 20/12/31,01:16:31,19,12,1, 11.8,1,1, -4.281, 10508.502, 254.265, 52610.010 20/12/31,01:16:32,00,12,1, 11.9,1,1, -4.275, 10508.502, 254.265, 52610.010 20/12/31,01:16:32,01,12,1, 11.9,1,1, -4.275, 10508.516, 254.245, 52609.952 20/12/31,01:16:32,02,12,1, 11.9,1,1, -4.275, 10508.504, 254.221, 52609.980 20/12/31,01:16:32,03,12,1, 11.9,1,1, -4.275, 10508.492, 254.222, 52609.964 20/12/31,01:16:32,04,12,1, 11.9,1,1, -4.275, 10508.516, 254.210, 52609.919 20/12/31,01:16:32,05,12,1, 11.9,1,1, -4.275, 10508.509, 254.242, 52609.942 20/12/31,01:16:32,06,12,1, 11.9,1,1, -4.275, 10508.501, 254.253, 52609.964 20/12/31,01:16:32,07,12,1, 11.9,1,1, -4.275, 10508.516, 254.236, 52609.965 20/12/31,01:16:32,08,12,1, 11.9,1,1, -4.275, 10508.515, 254.237, 52609.966 20/12/31,01:16:32,09,12,1, 11.9,1,1, -4.275, 10508.511, 254.214, 52609.957 20/12/31,01:16:32,10,12,1, 11.9,1,1, -4.275, 10508.518, 254.244, 52609.964 20/12/31,01:16:32,11,12,1, 11.9,1,1, -4.275, 10508.543, 254.238, 52609.961 20/12/31,01:16:32,12,12,1, 11.9,1,1, -4.275, 10508.522, 254.269, 52609.977 20/12/31,01:16:32,13,12,1, 11.9,1,1, -4.275, 10508.535, 254.215, 52609.956 20/12/31,01:16:32,14,12,1, 11.9,1,1, -4.275, 10508.530, 254.217, 52609.964 20/12/31,01:16:32,15,12,1, 11.9,1,1, -4.275, 10508.548, 254.193, 52609.964 20/12/31,01:16:32,16,12,1, 11.9,1,1, -4.275, 10508.526, 254.220, 52609.987 20/12/31,01:16:32,17,12,1, 11.9,1,1, -4.275, 10508.527, 254.218, 52609.960 20/12/31,01:16:32,18,12,1, 11.9,1,1, -4.275, 10508.532, 254.252, 52609.975 20/12/31,01:16:32,19,12,1, 11.9,1,1, -4.275, 10508.557, 254.237, 52610.030 20/12/31,01:16:33,00,12,1, 11.8,1,1, -4.276, 10508.552, 254.237, 52610.030 20/12/31,01:16:33,01,12,1, 11.8,1,1, -4.276, 10508.541, 254.217, 52609.976 20/12/31,01:16:33,02,12,1, 11.8,1,1, -4.276, 10508.540, 254.206, 52610.006 20/12/31,01:16:33,03,12,1, 11.8,1,1, -4.276, 10508.577, 254.216, 52610.001 20/12/31,01:16:33,04,12,1, 11.8,1,1, -4.276, 10508.512, 254.208, 52610.058 20/12/31,01:16:33,05,12,1, 11.8,1,1, -4.276, 10508.574, 254.214, 52609.984 20/12/31,01:16:33,06,12,1, 11.8,1,1, -4.276, 10508.575, 254.216, 52609.957 20/12/31,01:16:33,07,12,1, 11.8,1,1, -4.276, 10508.592, 254.225, 52609.979 20/12/31,01:16:33,08,12,1, 11.8,1,1, -4.276, 10508.567, 254.237, 52610.023 20/12/31,01:16:33,09,12,1, 11.8,1,1, -4.276, 10508.580, 254.193, 52609.974 20/12/31,01:16:33,10,12,1, 11.8,1,1, -4.276, 10508.564, 254.173, 52609.970 20/12/31,01:16:33,11,12,1, 11.8,1,1, -4.276, 10508.567, 254.203, 52609.971 20/12/31,01:16:33,12,12,1, 11.8,1,1, -4.276, 10508.551, 254.207, 52609.988 20/12/31,01:16:33,13,12,1, 11.8,1,1, -4.276, 10508.574, 254.175, 52609.986 20/12/31,01:16:33,14,12,1, 11.8,1,1, -4.276, 10508.564, 254.192, 52610.006 20/12/31,01:16:33,15,12,1, 11.8,1,1, -4.276, 10508.570, 254.185, 52609.999 20/12/31,01:16:33,16,12,1, 11.8,1,1, -4.276, 10508.567, 254.206, 52609.966 20/12/31,01:16:33,17,12,1, 11.8,1,1, -4.276, 10508.574, 254.179, 52609.971 20/12/31,01:16:33,18,12,1, 11.8,1,1, -4.276, 10508.581, 254.193, 52609.987 20/12/31,01:16:33,19,12,1, 11.8,1,1, -4.276, 10508.577, 254.181, 52609.979 20/12/31,01:16:34,00,12,1, 11.8,1,1, -4.281, 10508.577, 254.181, 52609.979 20/12/31,01:16:34,01,12,1, 11.8,1,1, -4.281, 10508.584, 254.178, 52609.942 20/12/31,01:16:34,02,12,1, 11.8,1,1, -4.281, 10508.552, 254.188, 52609.926 20/12/31,01:16:34,03,12,1, 11.8,1,1, -4.281, 10508.571, 254.129, 52609.665 20/12/31,01:16:34,04,12,1, 11.8,1,1, -4.281, 10508.540, 254.162, 52610.004 20/12/31,01:16:34,05,12,1, 11.8,1,1, -4.281, 10508.547, 254.168, 52610.037 20/12/31,01:16:34,06,12,1, 11.8,1,1, -4.281, 10508.567, 254.176, 52609.970 20/12/31,01:16:34,07,12,1, 11.8,1,1, -4.281, 10508.566, 254.153, 52609.941 20/12/31,01:16:34,08,12,1, 11.8,1,1, -4.281, 10508.560, 254.142, 52609.926 20/12/31,01:16:34,09,12,1, 11.8,1,1, -4.281, 10508.571, 254.134, 52609.930 20/12/31,01:16:34,10,12,1, 11.8,1,1, -4.281, 10508.562, 254.141, 52609.944 20/12/31,01:16:34,11,12,1, 11.8,1,1, -4.281, 10508.563, 254.126, 52609.960 20/12/31,01:16:34,12,12,1, 11.8,1,1, -4.281, 10508.547, 254.125, 52609.923 20/12/31,01:16:34,13,12,1, 11.8,1,1, -4.281, 10508.601, 254.137, 52609.940 20/12/31,01:16:34,14,12,1, 11.8,1,1, -4.281, 10508.584, 254.152, 52609.945 20/12/31,01:16:34,15,12,1, 11.8,1,1, -4.281, 10508.585, 254.119, 52609.963 20/12/31,01:16:34,16,12,1, 11.8,1,1, -4.281, 10508.598, 254.130, 52609.987 20/12/31,01:16:34,17,12,1, 11.8,1,1, -4.281, 10508.572, 254.083, 52609.915 20/12/31,01:16:34,18,12,1, 11.8,1,1, -4.281, 10508.589, 254.110, 52609.941 20/12/31,01:16:34,19,12,1, 11.8,1,1, -4.281, 10508.617, 254.129, 52609.957 20/12/31,01:16:35,00,12,1, 11.9,1,1, -4.279, 10508.610, 254.129, 52609.957 20/12/31,01:16:35,01,12,1, 11.9,1,1, -4.279, 10508.562, 254.124, 52609.984 20/12/31,01:16:35,02,12,1, 11.9,1,1, -4.279, 10508.581, 254.117, 52609.951 20/12/31,01:16:35,03,12,1, 11.9,1,1, -4.279, 10508.611, 254.111, 52609.933 20/12/31,01:16:35,04,12,1, 11.9,1,1, -4.279, 10508.581, 254.125, 52609.954 20/12/31,01:16:35,05,12,1, 11.9,1,1, -4.279, 10508.571, 254.121, 52609.940 20/12/31,01:16:35,06,12,1, 11.9,1,1, -4.279, 10508.592, 254.090, 52609.885 20/12/31,01:16:35,07,12,1, 11.9,1,1, -4.279, 10508.575, 254.115, 52609.928 20/12/31,01:16:35,08,12,1, 11.9,1,1, -4.279, 10508.595, 254.060, 52609.929 20/12/31,01:16:35,09,12,1, 11.9,1,1, -4.279, 10508.612, 254.114, 52609.973 20/12/31,01:16:35,10,12,1, 11.9,1,1, -4.279, 10508.602, 254.104, 52609.961 20/12/31,01:16:35,11,12,1, 11.9,1,1, -4.279, 10508.622, 254.081, 52609.954 20/12/31,01:16:35,12,12,1, 11.9,1,1, -4.279, 10508.583, 254.090, 52609.921 20/12/31,01:16:35,13,12,1, 11.9,1,1, -4.279, 10508.588, 254.082, 52609.932 20/12/31,01:16:35,14,12,1, 11.9,1,1, -4.279, 10508.637, 254.066, 52609.965 20/12/31,01:16:35,15,12,1, 11.9,1,1, -4.279, 10508.601, 254.068, 52609.951 20/12/31,01:16:35,16,12,1, 11.9,1,1, -4.279, 10508.611, 254.029, 52609.890 20/12/31,01:16:35,17,12,1, 11.9,1,1, -4.279, 10508.611, 254.019, 52609.925 20/12/31,01:16:35,18,12,1, 11.9,1,1, -4.279, 10508.619, 254.085, 52609.934 20/12/31,01:16:35,19,12,1, 11.9,1,1, -4.279, 10508.610, 254.039, 52609.911 20/12/31,01:16:36,00,12,1, 11.9,1,1, -4.275, 10508.602, 254.039, 52609.911 20/12/31,01:16:36,01,12,1, 11.9,1,1, -4.275, 10508.606, 254.041, 52609.924 20/12/31,01:16:36,02,12,1, 11.9,1,1, -4.275, 10508.626, 254.050, 52609.888 20/12/31,01:16:36,03,12,1, 11.9,1,1, -4.275, 10508.625, 254.030, 52609.940 20/12/31,01:16:36,04,12,1, 11.9,1,1, -4.275, 10508.652, 254.039, 52609.932 20/12/31,01:16:36,05,12,1, 11.9,1,1, -4.275, 10508.638, 254.047, 52609.948 20/12/31,01:16:36,06,12,1, 11.9,1,1, -4.275, 10508.618, 254.035, 52609.897 20/12/31,01:16:36,07,12,1, 11.9,1,1, -4.275, 10508.630, 254.065, 52609.951 20/12/31,01:16:36,08,12,1, 11.9,1,1, -4.275, 10508.639, 254.046, 52609.956 20/12/31,01:16:36,09,12,1, 11.9,1,1, -4.275, 10508.649, 254.064, 52609.971 20/12/31,01:16:36,10,12,1, 11.9,1,1, -4.275, 10508.651, 254.043, 52609.915 20/12/31,01:16:36,11,12,1, 11.9,1,1, -4.275, 10508.671, 254.055, 52609.966 20/12/31,01:16:36,12,12,1, 11.9,1,1, -4.275, 10508.656, 254.049, 52609.957 20/12/31,01:16:36,13,12,1, 11.9,1,1, -4.275, 10508.660, 254.025, 52609.961 20/12/31,01:16:36,14,12,1, 11.9,1,1, -4.275, 10508.654, 254.024, 52609.928 20/12/31,01:16:36,15,12,1, 11.9,1,1, -4.275, 10508.650, 254.036, 52610.204 20/12/31,01:16:36,16,12,1, 11.9,1,1, -4.275, 10508.686, 254.016, 52609.868 20/12/31,01:16:36,17,12,1, 11.9,1,1, -4.275, 10508.661, 254.047, 52609.922 20/12/31,01:16:36,18,12,1, 11.9,1,1, -4.275, 10508.644, 254.038, 52609.900 20/12/31,01:16:36,19,12,1, 11.9,1,1, -4.275, 10508.652, 254.002, 52609.922 20/12/31,01:16:37,00,12,1, 11.8,1,1, -4.278, 10508.643, 254.002, 52609.922 20/12/31,01:16:37,01,12,1, 11.8,1,1, -4.278, 10508.664, 254.008, 52609.943 20/12/31,01:16:37,02,12,1, 11.8,1,1, -4.278, 10508.665, 254.021, 52609.932 20/12/31,01:16:37,03,12,1, 11.8,1,1, -4.278, 10508.679, 254.032, 52609.901 20/12/31,01:16:37,04,12,1, 11.8,1,1, -4.278, 10508.650, 254.012, 52609.878 20/12/31,01:16:37,05,12,1, 11.8,1,1, -4.278, 10508.674, 254.001, 52609.901 20/12/31,01:16:37,06,12,1, 11.8,1,1, -4.278, 10508.639, 253.999, 52609.841 20/12/31,01:16:37,07,12,1, 11.8,1,1, -4.278, 10508.654, 254.004, 52609.880 20/12/31,01:16:37,08,12,1, 11.8,1,1, -4.278, 10508.701, 254.026, 52609.911 20/12/31,01:16:37,09,12,1, 11.8,1,1, -4.278, 10508.706, 254.033, 52609.917 20/12/31,01:16:37,10,12,1, 11.8,1,1, -4.278, 10508.678, 254.014, 52609.943 20/12/31,01:16:37,11,12,1, 11.8,1,1, -4.278, 10508.711, 253.993, 52609.926 20/12/31,01:16:37,12,12,1, 11.8,1,1, -4.278, 10508.703, 254.019, 52609.925 20/12/31,01:16:37,13,12,1, 11.8,1,1, -4.278, 10508.686, 253.986, 52609.919 20/12/31,01:16:37,14,12,1, 11.8,1,1, -4.278, 10508.701, 254.004, 52609.883 20/12/31,01:16:37,15,12,1, 11.8,1,1, -4.278, 10508.694, 253.993, 52609.887 20/12/31,01:16:37,16,12,1, 11.8,1,1, -4.278, 10508.694, 253.982, 52609.868 20/12/31,01:16:37,17,12,1, 11.8,1,1, -4.278, 10508.731, 253.983, 52609.899 20/12/31,01:16:37,18,12,1, 11.8,1,1, -4.278, 10508.696, 254.007, 52609.885 20/12/31,01:16:37,19,12,1, 11.8,1,1, -4.278, 10508.722, 253.985, 52609.893 20/12/31,01:16:38,00,12,1, 11.9,1,1, -4.278, 10508.718, 253.985, 52609.893 20/12/31,01:16:38,01,12,1, 11.9,1,1, -4.278, 10508.687, 253.996, 52609.749 20/12/31,01:16:38,02,12,1, 11.9,1,1, -4.278, 10508.744, 254.007, 52609.915 20/12/31,01:16:38,03,12,1, 11.9,1,1, -4.278, 10508.723, 254.001, 52609.875 20/12/31,01:16:38,04,12,1, 11.9,1,1, -4.278, 10508.719, 254.000, 52609.902 20/12/31,01:16:38,05,12,1, 11.9,1,1, -4.278, 10508.731, 254.000, 52609.909 20/12/31,01:16:38,06,12,1, 11.9,1,1, -4.278, 10508.749, 253.965, 52609.742 20/12/31,01:16:38,07,12,1, 11.9,1,1, -4.278, 10508.772, 253.961, 52609.897 20/12/31,01:16:38,08,12,1, 11.9,1,1, -4.278, 10508.769, 253.951, 52609.883 20/12/31,01:16:38,09,12,1, 11.9,1,1, -4.278, 10508.748, 253.993, 52609.856 20/12/31,01:16:38,10,12,1, 11.9,1,1, -4.278, 10508.745, 253.977, 52609.915 20/12/31,01:16:38,11,12,1, 11.9,1,1, -4.278, 10508.746, 254.004, 52609.894 20/12/31,01:16:38,12,12,1, 11.9,1,1, -4.278, 10508.764, 254.003, 52609.889 20/12/31,01:16:38,13,12,1, 11.9,1,1, -4.278, 10508.769, 253.961, 52609.868 20/12/31,01:16:38,14,12,1, 11.9,1,1, -4.278, 10508.747, 253.973, 52609.871 20/12/31,01:16:38,15,12,1, 11.9,1,1, -4.278, 10508.771, 253.966, 52609.902 20/12/31,01:16:38,16,12,1, 11.9,1,1, -4.278, 10508.757, 253.968, 52609.868 20/12/31,01:16:38,17,12,1, 11.9,1,1, -4.278, 10508.756, 253.973, 52609.861 20/12/31,01:16:38,18,12,1, 11.9,1,1, -4.278, 10508.759, 253.969, 52609.865 20/12/31,01:16:38,19,12,1, 11.9,1,1, -4.278, 10508.765, 253.979, 52609.895 20/12/31,01:16:39,00,12,1, 11.9,1,1, -4.276, 10508.760, 253.979, 52609.895 20/12/31,01:16:39,01,12,1, 11.9,1,1, -4.276, 10508.780, 253.958, 52609.867 20/12/31,01:16:39,02,12,1, 11.9,1,1, -4.276, 10508.779, 253.998, 52609.869 20/12/31,01:16:39,03,12,1, 11.9,1,1, -4.276, 10508.784, 253.960, 52609.810 20/12/31,01:16:39,04,12,1, 11.9,1,1, -4.276, 10508.789, 253.976, 52609.848 20/12/31,01:16:39,05,12,1, 11.9,1,1, -4.276, 10508.795, 253.979, 52609.861 20/12/31,01:16:39,06,12,1, 11.9,1,1, -4.276, 10508.815, 254.001, 52609.821 20/12/31,01:16:39,07,12,1, 11.9,1,1, -4.276, 10508.811, 253.962, 52609.858 20/12/31,01:16:39,08,12,1, 11.9,1,1, -4.276, 10508.783, 253.953, 52609.843 20/12/31,01:16:39,09,12,1, 11.9,1,1, -4.276, 10508.782, 253.976, 52609.855 20/12/31,01:16:39,10,12,1, 11.9,1,1, -4.276, 10508.812, 253.994, 52609.871 20/12/31,01:16:39,11,12,1, 11.9,1,1, -4.276, 10508.818, 253.962, 52609.871 20/12/31,01:16:39,12,12,1, 11.9,1,1, -4.276, 10508.811, 253.974, 52609.863 20/12/31,01:16:39,13,12,1, 11.9,1,1, -4.276, 10508.823, 253.975, 52609.831 20/12/31,01:16:39,14,12,1, 11.9,1,1, -4.276, 10508.812, 253.984, 52609.846 20/12/31,01:16:39,15,12,1, 11.9,1,1, -4.276, 10508.854, 254.024, 52609.854 20/12/31,01:16:39,16,12,1, 11.9,1,1, -4.276, 10508.832, 253.994, 52609.850 20/12/31,01:16:39,17,12,1, 11.9,1,1, -4.276, 10508.801, 253.991, 52609.785 20/12/31,01:16:39,18,12,1, 11.9,1,1, -4.276, 10508.820, 253.984, 52609.821 20/12/31,01:16:39,19,12,1, 11.9,1,1, -4.276, 10508.847, 253.983, 52609.844 20/12/31,01:16:40,00,11,1, 11.8,1,1, -4.274, 10508.844, 253.983, 52609.844 20/12/31,01:16:40,01,11,1, 11.8,1,1, -4.274, 10508.854, 253.981, 52609.826 20/12/31,01:16:40,02,11,1, 11.8,1,1, -4.274, 10508.845, 253.937, 52609.791 20/12/31,01:16:40,03,11,1, 11.8,1,1, -4.274, 10508.864, 253.991, 52609.828 20/12/31,01:16:40,04,11,1, 11.8,1,1, -4.274, 10508.854, 254.012, 52609.836 20/12/31,01:16:40,05,11,1, 11.8,1,1, -4.274, 10508.852, 253.978, 52609.803 20/12/31,01:16:40,06,11,1, 11.8,1,1, -4.274, 10508.870, 253.992, 52609.806 20/12/31,01:16:40,07,11,1, 11.8,1,1, -4.274, 10508.865, 253.967, 52609.850 20/12/31,01:16:40,08,11,1, 11.8,1,1, -4.274, 10508.848, 253.970, 52609.809 20/12/31,01:16:40,09,11,1, 11.8,1,1, -4.274, 10508.869, 253.957, 52609.832 20/12/31,01:16:40,10,11,1, 11.8,1,1, -4.274, 10508.861, 253.967, 52609.818 20/12/31,01:16:40,11,11,1, 11.8,1,1, -4.274, 10508.860, 253.971, 52609.829 20/12/31,01:16:40,12,11,1, 11.8,1,1, -4.274, 10508.877, 254.018, 52609.871 20/12/31,01:16:40,13,11,1, 11.8,1,1, -4.274, 10508.892, 253.997, 52609.876 20/12/31,01:16:40,14,11,1, 11.8,1,1, -4.274, 10508.900, 254.003, 52609.866 20/12/31,01:16:40,15,11,1, 11.8,1,1, -4.274, 10508.865, 253.963, 52609.826 20/12/31,01:16:40,16,11,1, 11.8,1,1, -4.274, 10508.895, 253.997, 52609.844 20/12/31,01:16:40,17,11,1, 11.8,1,1, -4.274, 10508.899, 254.010, 52609.837 20/12/31,01:16:40,18,11,1, 11.8,1,1, -4.274, 10508.864, 253.973, 52609.802 20/12/31,01:16:40,19,11,1, 11.8,1,1, -4.274, 10508.891, 253.990, 52609.828 20/12/31,01:16:41,00,11,1, 11.8,1,1, -4.278, 10508.885, 253.990, 52609.828 20/12/31,01:16:41,01,11,1, 11.8,1,1, -4.278, 10508.908, 253.983, 52609.820 20/12/31,01:16:41,02,11,1, 11.8,1,1, -4.278, 10508.917, 253.976, 52609.866 20/12/31,01:16:41,03,11,1, 11.8,1,1, -4.278, 10508.919, 253.954, 52609.804 20/12/31,01:16:41,04,11,1, 11.8,1,1, -4.278, 10508.885, 253.972, 52609.863 20/12/31,01:16:41,05,11,1, 11.8,1,1, -4.278, 10508.909, 253.996, 52609.840 20/12/31,01:16:41,06,11,1, 11.8,1,1, -4.278, 10508.914, 253.988, 52609.791 20/12/31,01:16:41,07,11,1, 11.8,1,1, -4.278, 10508.873, 253.956, 52609.814 20/12/31,01:16:41,08,11,1, 11.8,1,1, -4.278, 10508.898, 254.011, 52610.020 20/12/31,01:16:41,09,11,1, 11.8,1,1, -4.278, 10508.891, 253.983, 52609.825 20/12/31,01:16:41,10,11,1, 11.8,1,1, -4.278, 10508.917, 253.980, 52609.843 20/12/31,01:16:41,11,11,1, 11.8,1,1, -4.278, 10508.916, 253.991, 52609.811 20/12/31,01:16:41,12,11,1, 11.8,1,1, -4.278, 10508.929, 253.985, 52609.824 20/12/31,01:16:41,13,11,1, 11.8,1,1, -4.278, 10508.913, 253.960, 52609.773 20/12/31,01:16:41,14,11,1, 11.8,1,1, -4.278, 10508.927, 253.991, 52609.815 20/12/31,01:16:41,15,11,1, 11.8,1,1, -4.278, 10508.939, 253.980, 52609.809 20/12/31,01:16:41,16,11,1, 11.8,1,1, -4.278, 10508.938, 253.960, 52609.793 20/12/31,01:16:41,17,11,1, 11.8,1,1, -4.278, 10508.932, 253.951, 52609.792 20/12/31,01:16:41,18,11,1, 11.8,1,1, -4.278, 10508.924, 253.955, 52609.777 20/12/31,01:16:41,19,11,1, 11.8,1,1, -4.278, 10508.967, 253.968, 52609.830 20/12/31,01:16:42,00,11,1, 11.8,1,1, -4.274, 10508.960, 253.968, 52609.830 20/12/31,01:16:42,01,11,1, 11.8,1,1, -4.274, 10508.939, 253.975, 52609.779 20/12/31,01:16:42,02,11,1, 11.8,1,1, -4.274, 10508.954, 253.971, 52609.759 20/12/31,01:16:42,03,11,1, 11.8,1,1, -4.274, 10508.934, 253.951, 52609.812 20/12/31,01:16:42,04,11,1, 11.8,1,1, -4.274, 10508.939, 253.958, 52609.797 20/12/31,01:16:42,05,11,1, 11.8,1,1, -4.274, 10508.940, 253.970, 52609.759 20/12/31,01:16:42,06,11,1, 11.8,1,1, -4.274, 10508.972, 253.968, 52609.717 20/12/31,01:16:42,07,11,1, 11.8,1,1, -4.274, 10508.974, 254.012, 52609.760 20/12/31,01:16:42,08,11,1, 11.8,1,1, -4.274, 10508.954, 253.955, 52609.752 20/12/31,01:16:42,09,11,1, 11.8,1,1, -4.274, 10509.000, 253.943, 52609.681 20/12/31,01:16:42,10,11,1, 11.8,1,1, -4.274, 10508.980, 253.987, 52609.850 20/12/31,01:16:42,11,11,1, 11.8,1,1, -4.274, 10508.955, 253.965, 52609.803 20/12/31,01:16:42,12,11,1, 11.8,1,1, -4.274, 10508.971, 253.943, 52609.780 20/12/31,01:16:42,13,11,1, 11.8,1,1, -4.274, 10508.982, 253.933, 52609.782 20/12/31,01:16:42,14,11,1, 11.8,1,1, -4.274, 10508.972, 253.952, 52609.822 20/12/31,01:16:42,15,11,1, 11.8,1,1, -4.274, 10508.987, 253.942, 52609.776 20/12/31,01:16:42,16,11,1, 11.8,1,1, -4.274, 10509.014, 253.925, 52609.819 20/12/31,01:16:42,17,11,1, 11.8,1,1, -4.274, 10509.019, 253.945, 52609.820 20/12/31,01:16:42,18,11,1, 11.8,1,1, -4.274, 10509.028, 253.938, 52609.787 20/12/31,01:16:42,19,11,1, 11.8,1,1, -4.274, 10509.035, 253.940, 52609.794 20/12/31,01:16:43,00,11,1, 11.9,1,1, -4.276, 10509.027, 253.940, 52609.794 20/12/31,01:16:43,01,11,1, 11.9,1,1, -4.276, 10508.999, 253.938, 52609.798 20/12/31,01:16:43,02,11,1, 11.9,1,1, -4.276, 10509.024, 253.963, 52609.788 20/12/31,01:16:43,03,11,1, 11.9,1,1, -4.276, 10509.031, 253.953, 52609.782 20/12/31,01:16:43,04,11,1, 11.9,1,1, -4.276, 10508.995, 253.949, 52609.737 20/12/31,01:16:43,05,11,1, 11.9,1,1, -4.276, 10509.021, 253.954, 52609.748 20/12/31,01:16:43,06,11,1, 11.9,1,1, -4.276, 10508.992, 253.952, 52609.765 20/12/31,01:16:43,07,11,1, 11.9,1,1, -4.276, 10509.013, 253.955, 52609.777 20/12/31,01:16:43,08,11,1, 11.9,1,1, -4.276, 10509.003, 253.933, 52609.776 20/12/31,01:16:43,09,11,1, 11.9,1,1, -4.276, 10509.016, 253.935, 52609.731 20/12/31,01:16:43,10,11,1, 11.9,1,1, -4.276, 10509.035, 253.982, 52609.767 20/12/31,01:16:43,11,11,1, 11.9,1,1, -4.276, 10509.014, 253.923, 52609.739 20/12/31,01:16:43,12,11,1, 11.9,1,1, -4.276, 10509.017, 253.933, 52609.762 20/12/31,01:16:43,13,11,1, 11.9,1,1, -4.276, 10509.015, 253.937, 52609.723 20/12/31,01:16:43,14,11,1, 11.9,1,1, -4.276, 10509.059, 253.943, 52609.753 20/12/31,01:16:43,15,11,1, 11.9,1,1, -4.276, 10509.046, 253.930, 52609.736 20/12/31,01:16:43,16,11,1, 11.9,1,1, -4.276, 10509.040, 253.951, 52609.797 20/12/31,01:16:43,17,11,1, 11.9,1,1, -4.276, 10509.039, 253.921, 52609.762 20/12/31,01:16:43,18,11,1, 11.9,1,1, -4.276, 10509.044, 253.930, 52609.750 20/12/31,01:16:43,19,11,1, 11.9,1,1, -4.276, 10509.054, 253.944, 52609.758 20/12/31,01:16:44,00,11,1, 11.8,1,1, -4.275, 10509.052, 253.944, 52609.758 20/12/31,01:16:44,01,11,1, 11.8,1,1, -4.275, 10509.039, 253.955, 52609.735 20/12/31,01:16:44,02,11,1, 11.8,1,1, -4.275, 10509.062, 253.927, 52609.741 20/12/31,01:16:44,03,11,1, 11.8,1,1, -4.275, 10509.081, 253.990, 52609.791 20/12/31,01:16:44,04,11,1, 11.8,1,1, -4.275, 10509.060, 253.945, 52609.716 20/12/31,01:16:44,05,11,1, 11.8,1,1, -4.275, 10509.076, 253.946, 52609.752 20/12/31,01:16:44,06,11,1, 11.8,1,1, -4.275, 10509.039, 253.899, 52609.644 20/12/31,01:16:44,07,11,1, 11.8,1,1, -4.275, 10509.055, 253.957, 52609.728 20/12/31,01:16:44,08,11,1, 11.8,1,1, -4.275, 10509.081, 253.991, 52609.740 20/12/31,01:16:44,09,11,1, 11.8,1,1, -4.275, 10509.079, 253.951, 52609.722 20/12/31,01:16:44,10,11,1, 11.8,1,1, -4.275, 10509.068, 253.959, 52609.711 20/12/31,01:16:44,11,11,1, 11.8,1,1, -4.275, 10509.081, 253.942, 52609.746 20/12/31,01:16:44,12,11,1, 11.8,1,1, -4.275, 10509.090, 253.926, 52609.735 20/12/31,01:16:44,13,11,1, 11.8,1,1, -4.275, 10509.077, 253.932, 52609.749 20/12/31,01:16:44,14,11,1, 11.8,1,1, -4.275, 10509.102, 253.935, 52609.878 20/12/31,01:16:44,15,11,1, 11.8,1,1, -4.275, 10509.076, 253.943, 52609.719 20/12/31,01:16:44,16,11,1, 11.8,1,1, -4.275, 10509.103, 253.975, 52609.905 20/12/31,01:16:44,17,11,1, 11.8,1,1, -4.275, 10509.083, 253.945, 52609.738 20/12/31,01:16:44,18,11,1, 11.8,1,1, -4.275, 10509.089, 253.923, 52609.756 20/12/31,01:16:44,19,11,1, 11.8,1,1, -4.275, 10509.099, 253.930, 52609.749 20/12/31,01:16:45,00,12,1, 11.9,1,1, -4.279, 10509.094, 253.930, 52609.749 20/12/31,01:16:45,01,12,1, 11.9,1,1, -4.279, 10509.078, 253.913, 52609.689 20/12/31,01:16:45,02,12,1, 11.9,1,1, -4.279, 10509.099, 253.919, 52609.727 20/12/31,01:16:45,03,12,1, 11.9,1,1, -4.279, 10509.101, 253.955, 52609.720 20/12/31,01:16:45,04,12,1, 11.9,1,1, -4.279, 10509.091, 253.938, 52609.743 20/12/31,01:16:45,05,12,1, 11.9,1,1, -4.279, 10509.095, 253.933, 52609.722 20/12/31,01:16:45,06,12,1, 11.9,1,1, -4.279, 10509.144, 253.918, 52609.726 20/12/31,01:16:45,07,12,1, 11.9,1,1, -4.279, 10509.105, 253.939, 52609.745 20/12/31,01:16:45,08,12,1, 11.9,1,1, -4.279, 10509.110, 253.972, 52609.763 20/12/31,01:16:45,09,12,1, 11.9,1,1, -4.279, 10509.114, 253.971, 52609.756 20/12/31,01:16:45,10,12,1, 11.9,1,1, -4.279, 10509.130, 253.947, 52609.754 20/12/31,01:16:45,11,12,1, 11.9,1,1, -4.279, 10509.116, 253.941, 52609.737 20/12/31,01:16:45,12,12,1, 11.9,1,1, -4.279, 10509.133, 253.968, 52609.758 20/12/31,01:16:45,13,12,1, 11.9,1,1, -4.279, 10509.133, 253.951, 52609.722 20/12/31,01:16:45,14,12,1, 11.9,1,1, -4.279, 10509.174, 253.969, 52609.808 20/12/31,01:16:45,15,12,1, 11.9,1,1, -4.279, 10509.112, 253.955, 52609.734 20/12/31,01:16:45,16,12,1, 11.9,1,1, -4.279, 10509.102, 253.981, 52609.799 20/12/31,01:16:45,17,12,1, 11.9,1,1, -4.279, 10509.133, 253.989, 52609.787 20/12/31,01:16:45,18,12,1, 11.9,1,1, -4.279, 10509.145, 253.968, 52609.760 20/12/31,01:16:45,19,12,1, 11.9,1,1, -4.279, 10509.129, 253.990, 52609.773 20/12/31,01:16:46,00,12,1, 11.9,1,1, -4.276, 10509.127, 253.990, 52609.773 20/12/31,01:16:46,01,12,1, 11.9,1,1, -4.276, 10509.166, 254.016, 52609.753 20/12/31,01:16:46,02,12,1, 11.9,1,1, -4.276, 10509.146, 253.989, 52609.744 20/12/31,01:16:46,03,12,1, 11.9,1,1, -4.276, 10509.157, 254.003, 52609.737 20/12/31,01:16:46,04,12,1, 11.9,1,1, -4.276, 10509.147, 254.012, 52609.746 20/12/31,01:16:46,05,12,1, 11.9,1,1, -4.276, 10509.168, 254.036, 52609.742 20/12/31,01:16:46,06,12,1, 11.9,1,1, -4.276, 10509.180, 254.042, 52609.758 20/12/31,01:16:46,07,12,1, 11.9,1,1, -4.276, 10509.218, 254.038, 52609.712 20/12/31,01:16:46,08,12,1, 11.9,1,1, -4.276, 10509.135, 254.039, 52609.666 20/12/31,01:16:46,09,12,1, 11.9,1,1, -4.276, 10509.152, 254.052, 52609.717 20/12/31,01:16:46,10,12,1, 11.9,1,1, -4.276, 10509.176, 254.049, 52609.741 20/12/31,01:16:46,11,12,1, 11.9,1,1, -4.276, 10509.174, 254.075, 52609.755 20/12/31,01:16:46,12,12,1, 11.9,1,1, -4.276, 10509.170, 254.078, 52609.737 20/12/31,01:16:46,13,12,1, 11.9,1,1, -4.276, 10509.190, 254.064, 52609.732 20/12/31,01:16:46,14,12,1, 11.9,1,1, -4.276, 10509.167, 254.075, 52609.765 20/12/31,01:16:46,15,12,1, 11.9,1,1, -4.276, 10509.191, 254.058, 52609.739 20/12/31,01:16:46,16,12,1, 11.9,1,1, -4.276, 10509.176, 254.068, 52609.718 20/12/31,01:16:46,17,12,1, 11.9,1,1, -4.276, 10509.215, 254.092, 52609.739 20/12/31,01:16:46,18,12,1, 11.9,1,1, -4.276, 10509.217, 254.109, 52609.803 20/12/31,01:16:46,19,12,1, 11.9,1,1, -4.276, 10509.191, 254.084, 52609.593 20/12/31,01:16:47,00,11,1, 11.9,1,1, -4.276, 10509.186, 254.084, 52609.593 20/12/31,01:16:47,01,11,1, 11.9,1,1, -4.276, 10509.224, 254.120, 52609.865 20/12/31,01:16:47,02,11,1, 11.9,1,1, -4.276, 10509.281, 254.095, 52609.678 20/12/31,01:16:47,03,11,1, 11.9,1,1, -4.276, 10509.263, 254.127, 52609.723 20/12/31,01:16:47,04,11,1, 11.9,1,1, -4.276, 10509.244, 254.125, 52609.787 20/12/31,01:16:47,05,11,1, 11.9,1,1, -4.276, 10509.245, 254.150, 52609.789 20/12/31,01:16:47,06,11,1, 11.9,1,1, -4.276, 10509.239, 254.143, 52609.774 20/12/31,01:16:47,07,11,1, 11.9,1,1, -4.276, 10509.247, 254.140, 52609.815 20/12/31,01:16:47,08,11,1, 11.9,1,1, -4.276, 10509.230, 254.128, 52609.762 20/12/31,01:16:47,09,11,1, 11.9,1,1, -4.276, 10509.239, 254.163, 52609.790 20/12/31,01:16:47,10,11,1, 11.9,1,1, -4.276, 10509.243, 254.151, 52609.759 20/12/31,01:16:47,11,11,1, 11.9,1,1, -4.276, 10509.254, 254.185, 52609.798 20/12/31,01:16:47,12,11,1, 11.9,1,1, -4.276, 10509.252, 254.161, 52609.784 20/12/31,01:16:47,13,11,1, 11.9,1,1, -4.276, 10509.261, 254.159, 52609.812 20/12/31,01:16:47,14,11,1, 11.9,1,1, -4.276, 10509.268, 254.168, 52609.812 20/12/31,01:16:47,15,11,1, 11.9,1,1, -4.276, 10509.252, 254.158, 52609.773 20/12/31,01:16:47,16,11,1, 11.9,1,1, -4.276, 10509.277, 254.199, 52609.800 20/12/31,01:16:47,17,11,1, 11.9,1,1, -4.276, 10509.280, 254.188, 52609.783 20/12/31,01:16:47,18,11,1, 11.9,1,1, -4.276, 10509.268, 254.188, 52609.780 20/12/31,01:16:47,19,11,1, 11.9,1,1, -4.276, 10509.268, 254.228, 52609.786 20/12/31,01:16:48,00,11,1, 11.9,1,1, -4.275, 10509.261, 254.228, 52609.786 20/12/31,01:16:48,01,11,1, 11.9,1,1, -4.275, 10509.276, 254.192, 52609.776 20/12/31,01:16:48,02,11,1, 11.9,1,1, -4.275, 10509.269, 254.228, 52609.818 20/12/31,01:16:48,03,11,1, 11.9,1,1, -4.275, 10509.289, 254.219, 52609.797 20/12/31,01:16:48,04,11,1, 11.9,1,1, -4.275, 10509.291, 254.229, 52609.766 20/12/31,01:16:48,05,11,1, 11.9,1,1, -4.275, 10509.283, 254.221, 52609.796 20/12/31,01:16:48,06,11,1, 11.9,1,1, -4.275, 10509.297, 254.267, 52609.863 20/12/31,01:16:48,07,11,1, 11.9,1,1, -4.275, 10509.311, 254.257, 52609.823 20/12/31,01:16:48,08,11,1, 11.9,1,1, -4.275, 10509.311, 254.272, 52609.805 20/12/31,01:16:48,09,11,1, 11.9,1,1, -4.275, 10509.330, 254.270, 52609.790 20/12/31,01:16:48,10,11,1, 11.9,1,1, -4.275, 10509.316, 254.229, 52609.800 20/12/31,01:16:48,11,11,1, 11.9,1,1, -4.275, 10509.314, 254.281, 52609.845 20/12/31,01:16:48,12,11,1, 11.9,1,1, -4.275, 10509.327, 254.288, 52609.807 20/12/31,01:16:48,13,11,1, 11.9,1,1, -4.275, 10509.332, 254.300, 52609.791 20/12/31,01:16:48,14,11,1, 11.9,1,1, -4.275, 10509.303, 254.247, 52609.761 20/12/31,01:16:48,15,11,1, 11.9,1,1, -4.275, 10509.331, 254.287, 52609.815 20/12/31,01:16:48,16,11,1, 11.9,1,1, -4.275, 10509.348, 254.280, 52609.814 20/12/31,01:16:48,17,11,1, 11.9,1,1, -4.275, 10509.352, 254.299, 52609.827 20/12/31,01:16:48,18,11,1, 11.9,1,1, -4.275, 10509.331, 254.292, 52609.852 20/12/31,01:16:48,19,11,1, 11.9,1,1, -4.275, 10509.311, 254.301, 52609.842 20/12/31,01:16:49,00,11,1, 11.9,1,1, -4.276, 10509.311, 254.301, 52609.842 20/12/31,01:16:49,01,11,1, 11.9,1,1, -4.276, 10509.329, 254.314, 52609.820 20/12/31,01:16:49,02,11,1, 11.9,1,1, -4.276, 10509.335, 254.316, 52609.864 20/12/31,01:16:49,03,11,1, 11.9,1,1, -4.276, 10509.353, 254.318, 52609.859 20/12/31,01:16:49,04,11,1, 11.9,1,1, -4.276, 10509.357, 254.276, 52609.826 20/12/31,01:16:49,05,11,1, 11.9,1,1, -4.276, 10509.328, 254.288, 52609.835 20/12/31,01:16:49,06,11,1, 11.9,1,1, -4.276, 10509.356, 254.290, 52609.850 20/12/31,01:16:49,07,11,1, 11.9,1,1, -4.276, 10509.360, 254.301, 52609.828 20/12/31,01:16:49,08,11,1, 11.9,1,1, -4.276, 10509.356, 254.277, 52609.820 20/12/31,01:16:49,09,11,1, 11.9,1,1, -4.276, 10509.343, 254.305, 52609.839 20/12/31,01:16:49,10,11,1, 11.9,1,1, -4.276, 10509.352, 254.316, 52609.820 20/12/31,01:16:49,11,11,1, 11.9,1,1, -4.276, 10509.380, 254.316, 52609.664 20/12/31,01:16:49,12,11,1, 11.9,1,1, -4.276, 10509.349, 254.340, 52609.855 20/12/31,01:16:49,13,11,1, 11.9,1,1, -4.276, 10509.347, 254.330, 52609.862 20/12/31,01:16:49,14,11,1, 11.9,1,1, -4.276, 10509.351, 254.326, 52609.837 20/12/31,01:16:49,15,11,1, 11.9,1,1, -4.276, 10509.382, 254.327, 52609.861 20/12/31,01:16:49,16,11,1, 11.9,1,1, -4.276, 10509.380, 254.304, 52609.826 20/12/31,01:16:49,17,11,1, 11.9,1,1, -4.276, 10509.392, 254.313, 52609.841 20/12/31,01:16:49,18,11,1, 11.9,1,1, -4.276, 10509.381, 254.309, 52609.836 20/12/31,01:16:49,19,11,1, 11.9,1,1, -4.276, 10509.363, 254.330, 52609.831 20/12/31,01:16:50,00,10,1, 11.9,1,1, -4.275, 10509.361, 254.330, 52609.831 20/12/31,01:16:50,01,10,1, 11.9,1,1, -4.275, 10509.373, 254.374, 52609.867 20/12/31,01:16:50,02,10,1, 11.9,1,1, -4.275, 10509.375, 254.315, 52609.855 20/12/31,01:16:50,03,10,1, 11.9,1,1, -4.275, 10509.387, 254.320, 52609.865 20/12/31,01:16:50,04,10,1, 11.9,1,1, -4.275, 10509.402, 254.314, 52609.830 20/12/31,01:16:50,05,10,1, 11.9,1,1, -4.275, 10509.367, 254.321, 52609.896 20/12/31,01:16:50,06,10,1, 11.9,1,1, -4.275, 10509.384, 254.312, 52609.883 20/12/31,01:16:50,07,10,1, 11.9,1,1, -4.275, 10509.380, 254.353, 52609.891 20/12/31,01:16:50,08,10,1, 11.9,1,1, -4.275, 10509.399, 254.317, 52609.851 20/12/31,01:16:50,09,10,1, 11.9,1,1, -4.275, 10509.382, 254.262, 52609.800 20/12/31,01:16:50,10,10,1, 11.9,1,1, -4.275, 10509.387, 254.317, 52609.856 20/12/31,01:16:50,11,10,1, 11.9,1,1, -4.275, 10509.409, 254.290, 52609.820 20/12/31,01:16:50,12,10,1, 11.9,1,1, -4.275, 10509.380, 254.274, 52609.795 20/12/31,01:16:50,13,10,1, 11.9,1,1, -4.275, 10509.409, 254.347, 52609.862 20/12/31,01:16:50,14,10,1, 11.9,1,1, -4.275, 10509.349, 254.296, 52609.838 20/12/31,01:16:50,15,10,1, 11.9,1,1, -4.275, 10509.375, 254.310, 52609.855 20/12/31,01:16:50,16,10,1, 11.9,1,1, -4.275, 10509.380, 254.307, 52609.847 20/12/31,01:16:50,17,10,1, 11.9,1,1, -4.275, 10509.385, 254.291, 52609.832 20/12/31,01:16:50,18,10,1, 11.9,1,1, -4.275, 10509.379, 254.269, 52609.821 20/12/31,01:16:50,19,10,1, 11.9,1,1, -4.275, 10509.369, 254.290, 52609.852 20/12/31,01:16:51,00,11,1, 11.8,1,1, -4.277, 10509.361, 254.290, 52609.852 20/12/31,01:16:51,01,11,1, 11.8,1,1, -4.277, 10509.397, 254.286, 52609.855 20/12/31,01:16:51,02,11,1, 11.8,1,1, -4.277, 10509.409, 254.280, 52609.870 20/12/31,01:16:51,03,11,1, 11.8,1,1, -4.277, 10509.379, 254.271, 52609.822 20/12/31,01:16:51,04,11,1, 11.8,1,1, -4.277, 10509.418, 254.280, 52609.878 20/12/31,01:16:51,05,11,1, 11.8,1,1, -4.277, 10509.394, 254.262, 52609.848 20/12/31,01:16:51,06,11,1, 11.8,1,1, -4.277, 10509.387, 254.294, 52609.828 20/12/31,01:16:51,07,11,1, 11.8,1,1, -4.277, 10509.378, 254.249, 52609.860 20/12/31,01:16:51,08,11,1, 11.8,1,1, -4.277, 10509.388, 254.290, 52609.869 20/12/31,01:16:51,09,11,1, 11.8,1,1, -4.277, 10509.400, 254.253, 52609.853 20/12/31,01:16:51,10,11,1, 11.8,1,1, -4.277, 10509.372, 254.262, 52609.860 20/12/31,01:16:51,11,11,1, 11.8,1,1, -4.277, 10509.400, 254.255, 52609.878 20/12/31,01:16:51,12,11,1, 11.8,1,1, -4.277, 10509.395, 254.243, 52609.841 20/12/31,01:16:51,13,11,1, 11.8,1,1, -4.277, 10509.383, 254.282, 52609.898 20/12/31,01:16:51,14,11,1, 11.8,1,1, -4.277, 10509.415, 254.274, 52609.895 20/12/31,01:16:51,15,11,1, 11.8,1,1, -4.277, 10509.406, 254.280, 52609.904 20/12/31,01:16:51,16,11,1, 11.8,1,1, -4.277, 10509.408, 254.256, 52609.859 20/12/31,01:16:51,17,11,1, 11.8,1,1, -4.277, 10509.402, 254.232, 52609.892 20/12/31,01:16:51,18,11,1, 11.8,1,1, -4.277, 10509.414, 254.237, 52609.834 20/12/31,01:16:51,19,11,1, 11.8,1,1, -4.277, 10509.407, 254.261, 52609.889 20/12/31,01:16:52,00,11,1, 11.8,1,1, -4.275, 10509.403, 254.261, 52609.889 20/12/31,01:16:52,01,11,1, 11.8,1,1, -4.275, 10509.396, 254.219, 52609.834 20/12/31,01:16:52,02,11,1, 11.8,1,1, -4.275, 10509.397, 254.263, 52609.829 20/12/31,01:16:52,03,11,1, 11.8,1,1, -4.275, 10509.445, 254.271, 52609.847 20/12/31,01:16:52,04,11,1, 11.8,1,1, -4.275, 10509.399, 254.231, 52609.828 20/12/31,01:16:52,05,11,1, 11.8,1,1, -4.275, 10509.419, 254.258, 52609.863 20/12/31,01:16:52,06,11,1, 11.8,1,1, -4.275, 10509.436, 254.274, 52609.877 20/12/31,01:16:52,07,11,1, 11.8,1,1, -4.275, 10509.406, 254.242, 52609.842 20/12/31,01:16:52,08,11,1, 11.8,1,1, -4.275, 10509.414, 254.229, 52609.857 20/12/31,01:16:52,09,11,1, 11.8,1,1, -4.275, 10509.436, 254.312, 52609.912 20/12/31,01:16:52,10,11,1, 11.8,1,1, -4.275, 10509.414, 254.260, 52609.825 20/12/31,01:16:52,11,11,1, 11.8,1,1, -4.275, 10509.423, 254.261, 52609.857 20/12/31,01:16:52,12,11,1, 11.8,1,1, -4.275, 10509.440, 254.284, 52609.818 20/12/31,01:16:52,13,11,1, 11.8,1,1, -4.275, 10509.429, 254.260, 52609.851 20/12/31,01:16:52,14,11,1, 11.8,1,1, -4.275, 10509.436, 254.270, 52609.859 20/12/31,01:16:52,15,11,1, 11.8,1,1, -4.275, 10509.454, 254.286, 52609.858 20/12/31,01:16:52,16,11,1, 11.8,1,1, -4.275, 10509.456, 254.284, 52609.911 20/12/31,01:16:52,17,11,1, 11.8,1,1, -4.275, 10509.458, 254.269, 52609.823 20/12/31,01:16:52,18,11,1, 11.8,1,1, -4.275, 10509.464, 254.250, 52609.801 20/12/31,01:16:52,19,11,1, 11.8,1,1, -4.275, 10509.460, 254.283, 52609.839 20/12/31,01:16:53,00,11,1, 11.9,1,1, -4.278, 10509.453, 254.283, 52609.839 20/12/31,01:16:53,01,11,1, 11.9,1,1, -4.278, 10509.453, 254.282, 52609.826 20/12/31,01:16:53,02,11,1, 11.9,1,1, -4.278, 10509.430, 254.256, 52609.830 20/12/31,01:16:53,03,11,1, 11.9,1,1, -4.278, 10509.463, 254.237, 52609.823 20/12/31,01:16:53,04,11,1, 11.9,1,1, -4.278, 10509.444, 254.246, 52609.828 20/12/31,01:16:53,05,11,1, 11.9,1,1, -4.278, 10509.469, 254.252, 52609.868 20/12/31,01:16:53,06,11,1, 11.9,1,1, -4.278, 10509.432, 254.247, 52609.813 20/12/31,01:16:53,07,11,1, 11.9,1,1, -4.278, 10509.473, 254.261, 52609.864 20/12/31,01:16:53,08,11,1, 11.9,1,1, -4.278, 10509.494, 254.278, 52609.892 20/12/31,01:16:53,09,11,1, 11.9,1,1, -4.278, 10509.455, 254.259, 52609.830 20/12/31,01:16:53,10,11,1, 11.9,1,1, -4.278, 10509.473, 254.236, 52609.841 20/12/31,01:16:53,11,11,1, 11.9,1,1, -4.278, 10509.498, 254.264, 52609.866 20/12/31,01:16:53,12,11,1, 11.9,1,1, -4.278, 10509.505, 254.270, 52609.918 20/12/31,01:16:53,13,11,1, 11.9,1,1, -4.278, 10509.479, 254.239, 52609.858 20/12/31,01:16:53,14,11,1, 11.9,1,1, -4.278, 10509.497, 254.259, 52609.861 20/12/31,01:16:53,15,11,1, 11.9,1,1, -4.278, 10509.492, 254.242, 52609.836 20/12/31,01:16:53,16,11,1, 11.9,1,1, -4.278, 10509.484, 254.221, 52609.870 20/12/31,01:16:53,17,11,1, 11.9,1,1, -4.278, 10509.506, 254.249, 52609.850 20/12/31,01:16:53,18,11,1, 11.9,1,1, -4.278, 10509.530, 254.268, 52609.884 20/12/31,01:16:53,19,11,1, 11.9,1,1, -4.278, 10509.491, 254.244, 52609.836 20/12/31,01:16:54,00,11,1, 11.9,1,1, -4.277, 10509.486, 254.244, 52609.836 20/12/31,01:16:54,01,11,1, 11.9,1,1, -4.277, 10509.508, 254.220, 52609.856 20/12/31,01:16:54,02,11,1, 11.9,1,1, -4.277, 10509.503, 254.237, 52609.863 20/12/31,01:16:54,03,11,1, 11.9,1,1, -4.277, 10509.523, 254.238, 52609.822 20/12/31,01:16:54,04,11,1, 11.9,1,1, -4.277, 10509.518, 254.224, 52609.869 20/12/31,01:16:54,05,11,1, 11.9,1,1, -4.277, 10509.536, 254.229, 52609.840 20/12/31,01:16:54,06,11,1, 11.9,1,1, -4.277, 10509.533, 254.216, 52609.876 20/12/31,01:16:54,07,11,1, 11.9,1,1, -4.277, 10509.517, 254.183, 52609.834 20/12/31,01:16:54,08,11,1, 11.9,1,1, -4.277, 10509.520, 254.203, 52609.860 20/12/31,01:16:54,09,11,1, 11.9,1,1, -4.277, 10509.534, 254.201, 52609.855 20/12/31,01:16:54,10,11,1, 11.9,1,1, -4.277, 10509.512, 254.189, 52609.848 20/12/31,01:16:54,11,11,1, 11.9,1,1, -4.277, 10509.532, 254.157, 52609.842 20/12/31,01:16:54,12,11,1, 11.9,1,1, -4.277, 10509.509, 254.181, 52609.827 20/12/31,01:16:54,13,11,1, 11.9,1,1, -4.277, 10509.527, 254.187, 52609.816 20/12/31,01:16:54,14,11,1, 11.9,1,1, -4.277, 10509.512, 254.182, 52609.848 20/12/31,01:16:54,15,11,1, 11.9,1,1, -4.277, 10509.503, 254.201, 52609.838 20/12/31,01:16:54,16,11,1, 11.9,1,1, -4.277, 10509.534, 254.176, 52609.912 20/12/31,01:16:54,17,11,1, 11.9,1,1, -4.277, 10509.534, 254.178, 52609.874 20/12/31,01:16:54,18,11,1, 11.9,1,1, -4.277, 10509.541, 254.146, 52609.833 20/12/31,01:16:54,19,11,1, 11.9,1,1, -4.277, 10509.549, 254.154, 52609.822 20/12/31,01:16:55,00,11,1, 11.8,1,1, -4.279, 10509.545, 254.154, 52609.822 20/12/31,01:16:55,01,11,1, 11.8,1,1, -4.279, 10509.551, 254.167, 52609.828 20/12/31,01:16:55,02,11,1, 11.8,1,1, -4.279, 10509.528, 254.145, 52609.833 20/12/31,01:16:55,03,11,1, 11.8,1,1, -4.279, 10509.545, 254.152, 52609.846 20/12/31,01:16:55,04,11,1, 11.8,1,1, -4.279, 10509.533, 254.130, 52609.831 20/12/31,01:16:55,05,11,1, 11.8,1,1, -4.279, 10509.544, 254.172, 52609.987 20/12/31,01:16:55,06,11,1, 11.8,1,1, -4.279, 10509.540, 254.161, 52609.994 20/12/31,01:16:55,07,11,1, 11.8,1,1, -4.279, 10509.577, 254.191, 52610.004 20/12/31,01:16:55,08,11,1, 11.8,1,1, -4.279, 10509.574, 254.181, 52610.036 20/12/31,01:16:55,09,11,1, 11.8,1,1, -4.279, 10509.567, 254.163, 52610.004 20/12/31,01:16:55,10,11,1, 11.8,1,1, -4.279, 10509.533, 254.154, 52609.997 20/12/31,01:16:55,11,11,1, 11.8,1,1, -4.279, 10509.564, 254.159, 52609.970 20/12/31,01:16:55,12,11,1, 11.8,1,1, -4.279, 10509.577, 254.156, 52609.994 20/12/31,01:16:55,13,11,1, 11.8,1,1, -4.279, 10509.569, 254.160, 52610.012 20/12/31,01:16:55,14,11,1, 11.8,1,1, -4.279, 10509.574, 254.137, 52609.976 20/12/31,01:16:55,15,11,1, 11.8,1,1, -4.279, 10509.580, 254.113, 52610.010 20/12/31,01:16:55,16,11,1, 11.8,1,1, -4.279, 10509.586, 254.176, 52610.014 20/12/31,01:16:55,17,11,1, 11.8,1,1, -4.279, 10509.544, 254.110, 52609.972 20/12/31,01:16:55,18,11,1, 11.8,1,1, -4.279, 10509.591, 254.127, 52610.000 20/12/31,01:16:55,19,11,1, 11.8,1,1, -4.279, 10509.587, 254.105, 52609.980 20/12/31,01:16:56,00,11,1, 11.8,1,1, -4.276, 10509.586, 254.105, 52609.980 20/12/31,01:16:56,01,11,1, 11.8,1,1, -4.276, 10509.596, 254.117, 52610.007 20/12/31,01:16:56,02,11,1, 11.8,1,1, -4.276, 10509.588, 254.068, 52609.962 20/12/31,01:16:56,03,11,1, 11.8,1,1, -4.276, 10509.568, 254.104, 52609.939 20/12/31,01:16:56,04,11,1, 11.8,1,1, -4.276, 10509.597, 254.094, 52609.998 20/12/31,01:16:56,05,11,1, 11.8,1,1, -4.276, 10509.570, 254.071, 52609.972 20/12/31,01:16:56,06,11,1, 11.8,1,1, -4.276, 10509.609, 254.077, 52609.932 20/12/31,01:16:56,07,11,1, 11.8,1,1, -4.276, 10509.604, 254.072, 52609.960 20/12/31,01:16:56,08,11,1, 11.8,1,1, -4.276, 10509.592, 254.054, 52609.923 20/12/31,01:16:56,09,11,1, 11.8,1,1, -4.276, 10509.603, 254.054, 52609.962 20/12/31,01:16:56,10,11,1, 11.8,1,1, -4.276, 10509.605, 254.074, 52609.947 20/12/31,01:16:56,11,11,1, 11.8,1,1, -4.276, 10509.639, 254.053, 52609.849 20/12/31,01:16:56,12,11,1, 11.8,1,1, -4.276, 10509.614, 254.035, 52609.943 20/12/31,01:16:56,13,11,1, 11.8,1,1, -4.276, 10509.622, 254.047, 52609.961 20/12/31,01:16:56,14,11,1, 11.8,1,1, -4.276, 10509.612, 254.034, 52609.951 20/12/31,01:16:56,15,11,1, 11.8,1,1, -4.276, 10509.616, 254.039, 52609.956 20/12/31,01:16:56,16,11,1, 11.8,1,1, -4.276, 10509.633, 254.044, 52609.945 20/12/31,01:16:56,17,11,1, 11.8,1,1, -4.276, 10509.639, 254.043, 52609.995 20/12/31,01:16:56,18,11,1, 11.8,1,1, -4.276, 10509.627, 254.038, 52609.965 20/12/31,01:16:56,19,11,1, 11.8,1,1, -4.276, 10509.648, 254.039, 52609.997 20/12/31,01:16:57,00,11,1, 11.8,1,1, -4.275, 10509.645, 254.039, 52609.997 20/12/31,01:16:57,01,11,1, 11.8,1,1, -4.275, 10509.605, 254.031, 52610.200 20/12/31,01:16:57,02,11,1, 11.8,1,1, -4.275, 10509.673, 254.021, 52609.942 20/12/31,01:16:57,03,11,1, 11.8,1,1, -4.275, 10509.669, 254.007, 52609.909 20/12/31,01:16:57,04,11,1, 11.8,1,1, -4.275, 10509.662, 254.032, 52609.941 20/12/31,01:16:57,05,11,1, 11.8,1,1, -4.275, 10509.635, 254.021, 52609.911 20/12/31,01:16:57,06,11,1, 11.8,1,1, -4.275, 10509.612, 253.997, 52609.819 20/12/31,01:16:57,07,11,1, 11.8,1,1, -4.275, 10509.692, 253.978, 52609.856 20/12/31,01:16:57,08,11,1, 11.8,1,1, -4.275, 10509.674, 254.012, 52609.875 20/12/31,01:16:57,09,11,1, 11.8,1,1, -4.275, 10509.608, 253.998, 52610.111 20/12/31,01:16:57,10,11,1, 11.8,1,1, -4.275, 10509.630, 254.009, 52609.942 20/12/31,01:16:57,11,11,1, 11.8,1,1, -4.275, 10509.628, 253.982, 52609.967 20/12/31,01:16:57,12,11,1, 11.8,1,1, -4.275, 10509.637, 253.993, 52610.094 20/12/31,01:16:57,13,11,1, 11.8,1,1, -4.275, 10509.658, 253.967, 52609.920 20/12/31,01:16:57,14,11,1, 11.8,1,1, -4.275, 10509.680, 253.986, 52609.891 20/12/31,01:16:57,15,11,1, 11.8,1,1, -4.275, 10509.684, 253.959, 52609.938 20/12/31,01:16:57,16,11,1, 11.8,1,1, -4.275, 10509.694, 253.944, 52609.939 20/12/31,01:16:57,17,11,1, 11.8,1,1, -4.275, 10509.676, 253.947, 52609.927 20/12/31,01:16:57,18,11,1, 11.8,1,1, -4.275, 10509.677, 253.943, 52609.932 20/12/31,01:16:57,19,11,1, 11.8,1,1, -4.275, 10509.666, 253.951, 52609.932 20/12/31,01:16:58,00,11,1, 11.8,1,1, -4.277, 10509.661, 253.951, 52609.932 20/12/31,01:16:58,01,11,1, 11.8,1,1, -4.277, 10509.695, 253.931, 52609.956 20/12/31,01:16:58,02,11,1, 11.8,1,1, -4.277, 10509.679, 253.916, 52609.923 20/12/31,01:16:58,03,11,1, 11.8,1,1, -4.277, 10509.683, 253.935, 52609.903 20/12/31,01:16:58,04,11,1, 11.8,1,1, -4.277, 10509.722, 253.920, 52609.727 20/12/31,01:16:58,05,11,1, 11.8,1,1, -4.277, 10509.721, 253.943, 52609.901 20/12/31,01:16:58,06,11,1, 11.8,1,1, -4.277, 10509.698, 253.958, 52609.889 20/12/31,01:16:58,07,11,1, 11.8,1,1, -4.277, 10509.711, 253.967, 52609.930 20/12/31,01:16:58,08,11,1, 11.8,1,1, -4.277, 10509.720, 253.952, 52609.975 20/12/31,01:16:58,09,11,1, 11.8,1,1, -4.277, 10509.718, 253.936, 52609.924 20/12/31,01:16:58,10,11,1, 11.8,1,1, -4.277, 10509.701, 253.958, 52609.950 20/12/31,01:16:58,11,11,1, 11.8,1,1, -4.277, 10509.721, 253.918, 52609.925 20/12/31,01:16:58,12,11,1, 11.8,1,1, -4.277, 10509.717, 253.965, 52609.950 20/12/31,01:16:58,13,11,1, 11.8,1,1, -4.277, 10509.717, 253.899, 52609.919 20/12/31,01:16:58,14,11,1, 11.8,1,1, -4.277, 10509.729, 253.949, 52609.933 20/12/31,01:16:58,15,11,1, 11.8,1,1, -4.277, 10509.715, 253.933, 52609.917 20/12/31,01:16:58,16,11,1, 11.8,1,1, -4.277, 10509.709, 253.907, 52609.932 20/12/31,01:16:58,17,11,1, 11.8,1,1, -4.277, 10509.727, 253.919, 52609.921 20/12/31,01:16:58,18,11,1, 11.8,1,1, -4.277, 10509.743, 253.940, 52609.925 20/12/31,01:16:58,19,11,1, 11.8,1,1, -4.277, 10509.768, 253.951, 52609.918 20/12/31,01:16:59,00,11,1, 11.8,1,1, -4.281, 10509.762, 253.951, 52609.918 20/12/31,01:16:59,01,11,1, 11.8,1,1, -4.281, 10509.773, 253.939, 52609.934 20/12/31,01:16:59,02,11,1, 11.8,1,1, -4.281, 10509.772, 253.893, 52609.860 20/12/31,01:16:59,03,11,1, 11.8,1,1, -4.281, 10509.747, 253.958, 52609.925 20/12/31,01:16:59,04,11,1, 11.8,1,1, -4.281, 10509.742, 253.877, 52609.899 20/12/31,01:16:59,05,11,1, 11.8,1,1, -4.281, 10509.744, 253.925, 52610.016 20/12/31,01:16:59,06,11,1, 11.8,1,1, -4.281, 10509.765, 253.950, 52609.932 20/12/31,01:16:59,07,11,1, 11.8,1,1, -4.281, 10509.785, 253.963, 52609.960 20/12/31,01:16:59,08,11,1, 11.8,1,1, -4.281, 10509.791, 253.933, 52609.912 20/12/31,01:16:59,09,11,1, 11.8,1,1, -4.281, 10509.806, 253.932, 52609.935 20/12/31,01:16:59,10,11,1, 11.8,1,1, -4.281, 10509.781, 253.884, 52609.855 20/12/31,01:16:59,11,11,1, 11.8,1,1, -4.281, 10509.780, 253.929, 52609.886 20/12/31,01:16:59,12,11,1, 11.8,1,1, -4.281, 10509.814, 253.948, 52609.917 20/12/31,01:16:59,13,11,1, 11.8,1,1, -4.281, 10509.798, 253.933, 52609.900 20/12/31,01:16:59,14,11,1, 11.8,1,1, -4.281, 10509.814, 253.955, 52609.932 20/12/31,01:16:59,15,11,1, 11.8,1,1, -4.281, 10509.804, 253.945, 52609.891 20/12/31,01:16:59,16,11,1, 11.8,1,1, -4.281, 10509.818, 253.905, 52609.868 20/12/31,01:16:59,17,11,1, 11.8,1,1, -4.281, 10509.826, 253.937, 52609.908 20/12/31,01:16:59,18,11,1, 11.8,1,1, -4.281, 10509.823, 253.892, 52609.862 20/12/31,01:16:59,19,11,1, 11.8,1,1, -4.281, 10509.832, 253.898, 52609.856 20/12/31,01:17:00,00,11,1, 11.9,1,1, -4.277, 10509.828, 253.898, 52609.856 20/12/31,01:17:00,01,11,1, 11.9,1,1, -4.277, 10509.796, 253.877, 52609.845 20/12/31,01:17:00,02,11,1, 11.9,1,1, -4.277, 10509.841, 253.971, 52609.931 20/12/31,01:17:00,03,11,1, 11.9,1,1, -4.277, 10509.814, 253.921, 52609.872 20/12/31,01:17:00,04,11,1, 11.9,1,1, -4.277, 10509.833, 253.941, 52609.791 20/12/31,01:17:00,05,11,1, 11.9,1,1, -4.277, 10509.860, 253.851, 52609.725 20/12/31,01:17:00,06,11,1, 11.9,1,1, -4.277, 10509.893, 253.892, 52609.799 20/12/31,01:17:00,07,11,1, 11.9,1,1, -4.277, 10509.861, 253.896, 52609.747 20/12/31,01:17:00,08,11,1, 11.9,1,1, -4.277, 10509.884, 253.896, 52609.789 20/12/31,01:17:00,09,11,1, 11.9,1,1, -4.277, 10509.897, 253.926, 52609.775 20/12/31,01:17:00,10,11,1, 11.9,1,1, -4.277, 10509.900, 253.898, 52609.734 20/12/31,01:17:00,11,11,1, 11.9,1,1, -4.277, 10509.865, 253.877, 52609.654 20/12/31,01:17:00,12,11,1, 11.9,1,1, -4.277, 10509.869, 253.880, 52609.665 20/12/31,01:17:00,13,11,1, 11.9,1,1, -4.277, 10509.870, 253.917, 52609.707 20/12/31,01:17:00,14,11,1, 11.9,1,1, -4.277, 10509.851, 253.884, 52609.730 20/12/31,01:17:00,15,11,1, 11.9,1,1, -4.277, 10509.882, 253.883, 52609.769 20/12/31,01:17:00,16,11,1, 11.9,1,1, -4.277, 10509.900, 253.908, 52609.759 20/12/31,01:17:00,17,11,1, 11.9,1,1, -4.277, 10509.905, 253.904, 52609.728 20/12/31,01:17:00,18,11,1, 11.9,1,1, -4.277, 10509.902, 253.919, 52609.762 20/12/31,01:17:00,19,11,1, 11.9,1,1, -4.277, 10509.893, 253.898, 52609.721 20/12/31,01:17:01,00,11,1, 11.8,1,1, -4.278, 10509.887, 253.898, 52609.721 20/12/31,01:17:01,01,11,1, 11.8,1,1, -4.278, 10509.927, 253.897, 52609.706 20/12/31,01:17:01,02,11,1, 11.8,1,1, -4.278, 10509.933, 253.911, 52609.693 20/12/31,01:17:01,03,11,1, 11.8,1,1, -4.278, 10509.924, 253.905, 52609.715 20/12/31,01:17:01,04,11,1, 11.8,1,1, -4.278, 10509.914, 253.873, 52609.708 20/12/31,01:17:01,05,11,1, 11.8,1,1, -4.278, 10509.956, 253.928, 52609.787 20/12/31,01:17:01,06,11,1, 11.8,1,1, -4.278, 10509.943, 253.929, 52609.724 20/12/31,01:17:01,07,11,1, 11.8,1,1, -4.278, 10509.943, 253.937, 52609.719 20/12/31,01:17:01,08,11,1, 11.8,1,1, -4.278, 10509.946, 253.925, 52609.712 20/12/31,01:17:01,09,11,1, 11.8,1,1, -4.278, 10509.950, 253.941, 52609.735 20/12/31,01:17:01,10,11,1, 11.8,1,1, -4.278, 10509.954, 253.923, 52609.753 20/12/31,01:17:01,11,11,1, 11.8,1,1, -4.278, 10509.963, 253.929, 52609.730 20/12/31,01:17:01,12,11,1, 11.8,1,1, -4.278, 10509.970, 253.921, 52609.711 20/12/31,01:17:01,13,11,1, 11.8,1,1, -4.278, 10509.983, 253.968, 52609.763 20/12/31,01:17:01,14,11,1, 11.8,1,1, -4.278, 10510.002, 253.948, 52609.745 20/12/31,01:17:01,15,11,1, 11.8,1,1, -4.278, 10509.995, 253.967, 52609.727 20/12/31,01:17:01,16,11,1, 11.8,1,1, -4.278, 10509.974, 253.953, 52609.721 20/12/31,01:17:01,17,11,1, 11.8,1,1, -4.278, 10509.953, 253.941, 52609.690 20/12/31,01:17:01,18,11,1, 11.8,1,1, -4.278, 10509.968, 253.947, 52609.708 20/12/31,01:17:01,19,11,1, 11.8,1,1, -4.278, 10509.977, 253.944, 52609.713 20/12/31,01:17:02,00,12,1, 11.9,1,1, -4.277, 10509.970, 253.944, 52609.713 20/12/31,01:17:02,01,12,1, 11.9,1,1, -4.277, 10510.003, 253.963, 52609.719 20/12/31,01:17:02,02,12,1, 11.9,1,1, -4.277, 10510.012, 253.978, 52609.736 20/12/31,01:17:02,03,12,1, 11.9,1,1, -4.277, 10509.999, 253.952, 52609.714 20/12/31,01:17:02,04,12,1, 11.9,1,1, -4.277, 10509.993, 253.954, 52609.716 20/12/31,01:17:02,05,12,1, 11.9,1,1, -4.277, 10510.020, 253.967, 52609.687 20/12/31,01:17:02,06,12,1, 11.9,1,1, -4.277, 10510.008, 253.959, 52609.729 20/12/31,01:17:02,07,12,1, 11.9,1,1, -4.277, 10510.013, 254.010, 52609.748 20/12/31,01:17:02,08,12,1, 11.9,1,1, -4.277, 10510.021, 253.997, 52609.734 20/12/31,01:17:02,09,12,1, 11.9,1,1, -4.277, 10510.039, 253.998, 52609.768 20/12/31,01:17:02,10,12,1, 11.9,1,1, -4.277, 10510.036, 253.984, 52609.743 20/12/31,01:17:02,11,12,1, 11.9,1,1, -4.277, 10510.030, 253.987, 52609.748 20/12/31,01:17:02,12,12,1, 11.9,1,1, -4.277, 10510.055, 253.973, 52609.695 20/12/31,01:17:02,13,12,1, 11.9,1,1, -4.277, 10510.055, 253.962, 52609.713 20/12/31,01:17:02,14,12,1, 11.9,1,1, -4.277, 10510.038, 253.999, 52609.746 20/12/31,01:17:02,15,12,1, 11.9,1,1, -4.277, 10510.074, 253.971, 52609.757 20/12/31,01:17:02,16,12,1, 11.9,1,1, -4.277, 10510.064, 253.987, 52609.749 20/12/31,01:17:02,17,12,1, 11.9,1,1, -4.277, 10510.065, 253.959, 52609.729 20/12/31,01:17:02,18,12,1, 11.9,1,1, -4.277, 10510.069, 253.984, 52609.755 20/12/31,01:17:02,19,12,1, 11.9,1,1, -4.277, 10510.078, 254.005, 52609.711 20/12/31,01:17:03,00,12,1, 11.8,1,1, -4.277, 10510.070, 254.005, 52609.711 20/12/31,01:17:03,01,12,1, 11.8,1,1, -4.277, 10510.104, 253.999, 52609.752 20/12/31,01:17:03,02,12,1, 11.8,1,1, -4.277, 10510.087, 253.988, 52609.695 20/12/31,01:17:03,03,12,1, 11.8,1,1, -4.277, 10510.098, 253.988, 52609.696 20/12/31,01:17:03,04,12,1, 11.8,1,1, -4.277, 10510.107, 253.992, 52609.720 20/12/31,01:17:03,05,12,1, 11.8,1,1, -4.277, 10510.107, 254.014, 52609.573 20/12/31,01:17:03,06,12,1, 11.8,1,1, -4.277, 10510.119, 254.003, 52609.725 20/12/31,01:17:03,07,12,1, 11.8,1,1, -4.277, 10510.154, 254.050, 52609.782 20/12/31,01:17:03,08,12,1, 11.8,1,1, -4.277, 10510.131, 254.007, 52609.761 20/12/31,01:17:03,09,12,1, 11.8,1,1, -4.277, 10510.113, 254.023, 52609.742 20/12/31,01:17:03,10,12,1, 11.8,1,1, -4.277, 10510.098, 253.986, 52609.712 20/12/31,01:17:03,11,12,1, 11.8,1,1, -4.277, 10510.113, 254.041, 52609.745 20/12/31,01:17:03,12,12,1, 11.8,1,1, -4.277, 10510.100, 254.027, 52609.754 20/12/31,01:17:03,13,12,1, 11.8,1,1, -4.277, 10510.124, 254.025, 52609.767 20/12/31,01:17:03,14,12,1, 11.8,1,1, -4.277, 10510.119, 254.035, 52609.775 20/12/31,01:17:03,15,12,1, 11.8,1,1, -4.277, 10510.127, 254.021, 52609.783 20/12/31,01:17:03,16,12,1, 11.8,1,1, -4.277, 10510.148, 254.054, 52609.806 20/12/31,01:17:03,17,12,1, 11.8,1,1, -4.277, 10510.146, 254.054, 52609.774 20/12/31,01:17:03,18,12,1, 11.8,1,1, -4.277, 10510.153, 254.080, 52609.804 20/12/31,01:17:03,19,12,1, 11.8,1,1, -4.277, 10510.120, 254.030, 52609.734 20/12/31,01:17:04,00,12,1, 11.9,1,1, -4.278, 10510.112, 254.030, 52609.734 20/12/31,01:17:04,01,12,1, 11.9,1,1, -4.278, 10510.155, 254.014, 52609.730 20/12/31,01:17:04,02,12,1, 11.9,1,1, -4.278, 10510.152, 254.081, 52609.782 20/12/31,01:17:04,03,12,1, 11.9,1,1, -4.278, 10510.167, 254.057, 52609.755 20/12/31,01:17:04,04,12,1, 11.9,1,1, -4.278, 10510.176, 253.997, 52609.509 20/12/31,01:17:04,05,12,1, 11.9,1,1, -4.278, 10510.187, 254.068, 52609.721 20/12/31,01:17:04,06,12,1, 11.9,1,1, -4.278, 10510.190, 254.085, 52609.768 20/12/31,01:17:04,07,12,1, 11.9,1,1, -4.278, 10510.184, 254.050, 52609.760 20/12/31,01:17:04,08,12,1, 11.9,1,1, -4.278, 10510.157, 254.050, 52609.732 20/12/31,01:17:04,09,12,1, 11.9,1,1, -4.278, 10510.204, 254.066, 52609.936 20/12/31,01:17:04,10,12,1, 11.9,1,1, -4.278, 10510.179, 254.067, 52609.688 20/12/31,01:17:04,11,12,1, 11.9,1,1, -4.278, 10510.165, 254.096, 52609.794 20/12/31,01:17:04,12,12,1, 11.9,1,1, -4.278, 10510.172, 254.091, 52609.759 20/12/31,01:17:04,13,12,1, 11.9,1,1, -4.278, 10510.159, 254.107, 52609.771 20/12/31,01:17:04,14,12,1, 11.9,1,1, -4.278, 10510.186, 254.101, 52609.765 20/12/31,01:17:04,15,12,1, 11.9,1,1, -4.278, 10510.178, 254.081, 52609.777 20/12/31,01:17:04,16,12,1, 11.9,1,1, -4.278, 10510.187, 254.071, 52609.732 20/12/31,01:17:04,17,12,1, 11.9,1,1, -4.278, 10510.195, 254.064, 52609.774 20/12/31,01:17:04,18,12,1, 11.9,1,1, -4.278, 10510.226, 254.104, 52609.915 20/12/31,01:17:04,19,12,1, 11.9,1,1, -4.278, 10510.186, 254.091, 52609.704 20/12/31,01:17:05,00,12,1, 11.9,1,1, -4.279, 10510.179, 254.091, 52609.704 20/12/31,01:17:05,01,12,1, 11.9,1,1, -4.279, 10510.187, 254.101, 52609.813 20/12/31,01:17:05,02,12,1, 11.9,1,1, -4.279, 10510.199, 254.067, 52609.780 20/12/31,01:17:05,03,12,1, 11.9,1,1, -4.279, 10510.183, 254.093, 52609.777 20/12/31,01:17:05,04,12,1, 11.9,1,1, -4.279, 10510.216, 254.095, 52609.799 20/12/31,01:17:05,05,12,1, 11.9,1,1, -4.279, 10510.237, 254.130, 52609.836 20/12/31,01:17:05,06,12,1, 11.9,1,1, -4.279, 10510.185, 254.102, 52609.779 20/12/31,01:17:05,07,12,1, 11.9,1,1, -4.279, 10510.225, 254.119, 52609.823 20/12/31,01:17:05,08,12,1, 11.9,1,1, -4.279, 10510.275, 254.103, 52609.709 20/12/31,01:17:05,09,12,1, 11.9,1,1, -4.279, 10510.232, 254.096, 52609.906 20/12/31,01:17:05,10,12,1, 11.9,1,1, -4.279, 10510.218, 254.069, 52609.831 20/12/31,01:17:05,11,12,1, 11.9,1,1, -4.279, 10510.187, 254.070, 52609.822 20/12/31,01:17:05,12,12,1, 11.9,1,1, -4.279, 10510.233, 254.125, 52609.886 20/12/31,01:17:05,13,12,1, 11.9,1,1, -4.279, 10510.238, 254.105, 52609.794 20/12/31,01:17:05,14,12,1, 11.9,1,1, -4.279, 10510.225, 254.073, 52609.773 20/12/31,01:17:05,15,12,1, 11.9,1,1, -4.279, 10510.230, 254.070, 52609.771 20/12/31,01:17:05,16,12,1, 11.9,1,1, -4.279, 10510.202, 254.062, 52609.763 20/12/31,01:17:05,17,12,1, 11.9,1,1, -4.279, 10510.220, 254.072, 52609.747 20/12/31,01:17:05,18,12,1, 11.9,1,1, -4.279, 10510.241, 254.091, 52609.819 20/12/31,01:17:05,19,12,1, 11.9,1,1, -4.279, 10510.224, 254.055, 52609.780 20/12/31,01:17:06,00,12,1, 11.9,1,1, -4.277, 10510.221, 254.055, 52609.780 20/12/31,01:17:06,01,12,1, 11.9,1,1, -4.277, 10510.239, 254.053, 52609.789 20/12/31,01:17:06,02,12,1, 11.9,1,1, -4.277, 10510.212, 254.053, 52609.747 20/12/31,01:17:06,03,12,1, 11.9,1,1, -4.277, 10510.227, 254.065, 52609.807 20/12/31,01:17:06,04,12,1, 11.9,1,1, -4.277, 10510.220, 254.032, 52609.775 20/12/31,01:17:06,05,12,1, 11.9,1,1, -4.277, 10510.222, 254.055, 52609.819 20/12/31,01:17:06,06,12,1, 11.9,1,1, -4.277, 10510.245, 254.070, 52609.839 20/12/31,01:17:06,07,12,1, 11.9,1,1, -4.277, 10510.216, 254.070, 52609.824 20/12/31,01:17:06,08,12,1, 11.9,1,1, -4.277, 10510.238, 254.031, 52609.796 20/12/31,01:17:06,09,12,1, 11.9,1,1, -4.277, 10510.254, 253.999, 52609.812 20/12/31,01:17:06,10,12,1, 11.9,1,1, -4.277, 10510.224, 254.009, 52609.766 20/12/31,01:17:06,11,12,1, 11.9,1,1, -4.277, 10510.236, 254.002, 52609.748 20/12/31,01:17:06,12,12,1, 11.9,1,1, -4.277, 10510.217, 254.018, 52609.778 20/12/31,01:17:06,13,12,1, 11.9,1,1, -4.277, 10510.215, 253.993, 52609.760 20/12/31,01:17:06,14,12,1, 11.9,1,1, -4.277, 10510.218, 254.018, 52609.776 20/12/31,01:17:06,15,12,1, 11.9,1,1, -4.277, 10510.252, 254.001, 52609.771 20/12/31,01:17:06,16,12,1, 11.9,1,1, -4.277, 10510.254, 253.990, 52609.768 20/12/31,01:17:06,17,12,1, 11.9,1,1, -4.277, 10510.202, 253.966, 52609.737 20/12/31,01:17:06,18,12,1, 11.9,1,1, -4.277, 10510.220, 253.993, 52609.809 20/12/31,01:17:06,19,12,1, 11.9,1,1, -4.277, 10510.218, 253.975, 52609.746 20/12/31,01:17:07,00,12,1, 11.8,1,1, -4.276, 10510.212, 253.975, 52609.746 20/12/31,01:17:07,01,12,1, 11.8,1,1, -4.276, 10510.201, 253.956, 52609.783 20/12/31,01:17:07,02,12,1, 11.8,1,1, -4.276, 10510.236, 253.934, 52609.763 20/12/31,01:17:07,03,12,1, 11.8,1,1, -4.276, 10510.226, 253.946, 52609.740 20/12/31,01:17:07,04,12,1, 11.8,1,1, -4.276, 10510.239, 253.974, 52609.791 20/12/31,01:17:07,05,12,1, 11.8,1,1, -4.276, 10510.233, 253.992, 52609.784 20/12/31,01:17:07,06,12,1, 11.8,1,1, -4.276, 10510.202, 253.972, 52609.770 20/12/31,01:17:07,07,12,1, 11.8,1,1, -4.276, 10510.235, 253.926, 52609.731 20/12/31,01:17:07,08,12,1, 11.8,1,1, -4.276, 10510.191, 253.939, 52609.742 20/12/31,01:17:07,09,12,1, 11.8,1,1, -4.276, 10510.185, 253.927, 52609.726 20/12/31,01:17:07,10,12,1, 11.8,1,1, -4.276, 10510.245, 253.942, 52609.753 20/12/31,01:17:07,11,12,1, 11.8,1,1, -4.276, 10510.228, 253.964, 52609.746 20/12/31,01:17:07,12,12,1, 11.8,1,1, -4.276, 10510.206, 253.957, 52609.779 20/12/31,01:17:07,13,12,1, 11.8,1,1, -4.276, 10510.212, 253.927, 52609.716 20/12/31,01:17:07,14,12,1, 11.8,1,1, -4.276, 10510.227, 253.910, 52609.756 20/12/31,01:17:07,15,12,1, 11.8,1,1, -4.276, 10510.172, 253.921, 52609.754 20/12/31,01:17:07,16,12,1, 11.8,1,1, -4.276, 10510.205, 253.915, 52609.749 20/12/31,01:17:07,17,12,1, 11.8,1,1, -4.276, 10510.216, 253.936, 52609.772 20/12/31,01:17:07,18,12,1, 11.8,1,1, -4.276, 10510.206, 253.909, 52609.770 20/12/31,01:17:07,19,12,1, 11.8,1,1, -4.276, 10510.236, 253.911, 52609.743 20/12/31,01:17:08,00,12,1, 11.9,1,1, -4.281, 10510.229, 253.911, 52609.743 20/12/31,01:17:08,01,12,1, 11.9,1,1, -4.281, 10510.214, 253.922, 52609.729 20/12/31,01:17:08,02,12,1, 11.9,1,1, -4.281, 10510.206, 253.892, 52609.704 20/12/31,01:17:08,03,12,1, 11.9,1,1, -4.281, 10510.233, 253.893, 52609.749 20/12/31,01:17:08,04,12,1, 11.9,1,1, -4.281, 10510.210, 253.891, 52609.702 20/12/31,01:17:08,05,12,1, 11.9,1,1, -4.281, 10510.230, 253.901, 52609.736 20/12/31,01:17:08,06,12,1, 11.9,1,1, -4.281, 10510.238, 253.897, 52609.689 20/12/31,01:17:08,07,12,1, 11.9,1,1, -4.281, 10510.233, 253.885, 52609.697 20/12/31,01:17:08,08,12,1, 11.9,1,1, -4.281, 10510.223, 253.874, 52609.690 20/12/31,01:17:08,09,12,1, 11.9,1,1, -4.281, 10510.237, 253.886, 52609.674 20/12/31,01:17:08,10,12,1, 11.9,1,1, -4.281, 10510.219, 253.894, 52609.715 20/12/31,01:17:08,11,12,1, 11.9,1,1, -4.281, 10510.245, 253.885, 52609.715 20/12/31,01:17:08,12,12,1, 11.9,1,1, -4.281, 10510.220, 253.915, 52609.746 20/12/31,01:17:08,13,12,1, 11.9,1,1, -4.281, 10510.244, 253.904, 52609.764 20/12/31,01:17:08,14,12,1, 11.9,1,1, -4.281, 10510.232, 253.864, 52609.745 20/12/31,01:17:08,15,12,1, 11.9,1,1, -4.281, 10510.232, 253.862, 52609.679 20/12/31,01:17:08,16,12,1, 11.9,1,1, -4.281, 10510.224, 253.884, 52609.725 20/12/31,01:17:08,17,12,1, 11.9,1,1, -4.281, 10510.223, 253.884, 52609.713 20/12/31,01:17:08,18,12,1, 11.9,1,1, -4.281, 10510.258, 253.888, 52609.738 20/12/31,01:17:08,19,12,1, 11.9,1,1, -4.281, 10510.237, 253.861, 52609.729 20/12/31,01:17:09,00,12,1, 11.9,1,1, -4.281, 10510.237, 253.861, 52609.729 20/12/31,01:17:09,01,12,1, 11.9,1,1, -4.281, 10510.271, 253.870, 52609.685 20/12/31,01:17:09,02,12,1, 11.9,1,1, -4.281, 10510.236, 253.863, 52609.659 20/12/31,01:17:09,03,12,1, 11.9,1,1, -4.281, 10510.218, 253.852, 52609.683 20/12/31,01:17:09,04,12,1, 11.9,1,1, -4.281, 10510.249, 253.883, 52609.726 20/12/31,01:17:09,05,12,1, 11.9,1,1, -4.281, 10510.267, 253.855, 52609.737 20/12/31,01:17:09,06,12,1, 11.9,1,1, -4.281, 10510.236, 253.830, 52609.712 20/12/31,01:17:09,07,12,1, 11.9,1,1, -4.281, 10510.266, 253.890, 52609.765 20/12/31,01:17:09,08,12,1, 11.9,1,1, -4.281, 10510.249, 253.849, 52609.739 20/12/31,01:17:09,09,12,1, 11.9,1,1, -4.281, 10510.257, 253.833, 52609.709 20/12/31,01:17:09,10,12,1, 11.9,1,1, -4.281, 10510.267, 253.826, 52609.680 20/12/31,01:17:09,11,12,1, 11.9,1,1, -4.281, 10510.265, 253.818, 52609.651 20/12/31,01:17:09,12,12,1, 11.9,1,1, -4.281, 10510.263, 253.883, 52609.717 20/12/31,01:17:09,13,12,1, 11.9,1,1, -4.281, 10510.253, 253.825, 52609.685 20/12/31,01:17:09,14,12,1, 11.9,1,1, -4.281, 10510.242, 253.800, 52609.476 20/12/31,01:17:09,15,12,1, 11.9,1,1, -4.281, 10510.263, 253.844, 52609.788 20/12/31,01:17:09,16,12,1, 11.9,1,1, -4.281, 10510.291, 253.817, 52609.744 20/12/31,01:17:09,17,12,1, 11.9,1,1, -4.281, 10510.262, 253.840, 52609.721 20/12/31,01:17:09,18,12,1, 11.9,1,1, -4.281, 10510.275, 253.817, 52609.702 20/12/31,01:17:09,19,12,1, 11.9,1,1, -4.281, 10510.272, 253.818, 52609.718 20/12/31,01:17:10,00,12,1, 11.9,1,1, -4.280, 10510.271, 253.818, 52609.718 20/12/31,01:17:10,01,12,1, 11.9,1,1, -4.280, 10510.254, 253.784, 52609.680 20/12/31,01:17:10,02,12,1, 11.9,1,1, -4.280, 10510.244, 253.775, 52609.640 20/12/31,01:17:10,03,12,1, 11.9,1,1, -4.280, 10510.270, 253.863, 52609.742 20/12/31,01:17:10,04,12,1, 11.9,1,1, -4.280, 10510.247, 253.818, 52609.718 20/12/31,01:17:10,05,12,1, 11.9,1,1, -4.280, 10510.246, 253.774, 52609.657 20/12/31,01:17:10,06,12,1, 11.9,1,1, -4.280, 10510.249, 253.809, 52609.683 20/12/31,01:17:10,07,12,1, 11.9,1,1, -4.280, 10510.265, 253.791, 52609.670 20/12/31,01:17:10,08,12,1, 11.9,1,1, -4.280, 10510.271, 253.821, 52609.718 20/12/31,01:17:10,09,12,1, 11.9,1,1, -4.280, 10510.246, 253.774, 52609.650 20/12/31,01:17:10,10,12,1, 11.9,1,1, -4.280, 10510.266, 253.792, 52609.689 20/12/31,01:17:10,11,12,1, 11.9,1,1, -4.280, 10510.271, 253.816, 52609.671 20/12/31,01:17:10,12,12,1, 11.9,1,1, -4.280, 10510.241, 253.777, 52609.684 20/12/31,01:17:10,13,12,1, 11.9,1,1, -4.280, 10510.253, 253.746, 52609.715 20/12/31,01:17:10,14,12,1, 11.9,1,1, -4.280, 10510.251, 253.721, 52609.636 20/12/31,01:17:10,15,12,1, 11.9,1,1, -4.280, 10510.258, 253.749, 52609.661 20/12/31,01:17:10,16,12,1, 11.9,1,1, -4.280, 10510.250, 253.758, 52609.666 20/12/31,01:17:10,17,12,1, 11.9,1,1, -4.280, 10510.276, 253.755, 52609.679 20/12/31,01:17:10,18,12,1, 11.9,1,1, -4.280, 10510.251, 253.766, 52609.670 20/12/31,01:17:10,19,12,1, 11.9,1,1, -4.280, 10510.265, 253.727, 52609.671 20/12/31,01:17:11,00,12,1, 11.9,1,1, -4.281, 10510.262, 253.727, 52609.671 20/12/31,01:17:11,01,12,1, 11.9,1,1, -4.281, 10510.264, 253.731, 52609.660 20/12/31,01:17:11,02,12,1, 11.9,1,1, -4.281, 10510.278, 253.731, 52609.657 20/12/31,01:17:11,03,12,1, 11.9,1,1, -4.281, 10510.240, 253.752, 52609.637 20/12/31,01:17:11,04,12,1, 11.9,1,1, -4.281, 10510.255, 253.734, 52609.665 20/12/31,01:17:11,05,12,1, 11.9,1,1, -4.281, 10510.227, 253.701, 52609.592 20/12/31,01:17:11,06,12,1, 11.9,1,1, -4.281, 10510.228, 253.699, 52609.610 20/12/31,01:17:11,07,12,1, 11.9,1,1, -4.281, 10510.225, 253.707, 52609.642 20/12/31,01:17:11,08,12,1, 11.9,1,1, -4.281, 10510.229, 253.740, 52609.677 20/12/31,01:17:11,09,12,1, 11.9,1,1, -4.281, 10510.227, 253.714, 52609.671 20/12/31,01:17:11,10,12,1, 11.9,1,1, -4.281, 10510.238, 253.711, 52609.636 20/12/31,01:17:11,11,12,1, 11.9,1,1, -4.281, 10510.234, 253.683, 52609.644 20/12/31,01:17:11,12,12,1, 11.9,1,1, -4.281, 10510.233, 253.697, 52609.622 20/12/31,01:17:11,13,12,1, 11.9,1,1, -4.281, 10510.219, 253.680, 52609.611 20/12/31,01:17:11,14,12,1, 11.9,1,1, -4.281, 10510.240, 253.704, 52609.612 20/12/31,01:17:11,15,12,1, 11.9,1,1, -4.281, 10510.237, 253.677, 52609.627 20/12/31,01:17:11,16,12,1, 11.9,1,1, -4.281, 10510.249, 253.681, 52609.641 20/12/31,01:17:11,17,12,1, 11.9,1,1, -4.281, 10510.259, 253.660, 52609.625 20/12/31,01:17:11,18,12,1, 11.9,1,1, -4.281, 10510.249, 253.674, 52609.632 20/12/31,01:17:11,19,12,1, 11.9,1,1, -4.281, 10510.243, 253.686, 52609.661 20/12/31,01:17:12,00,12,1, 11.9,1,1, -4.278, 10510.237, 253.686, 52609.661 20/12/31,01:17:12,01,12,1, 11.9,1,1, -4.278, 10510.247, 253.727, 52609.662 20/12/31,01:17:12,02,12,1, 11.9,1,1, -4.278, 10510.217, 253.672, 52609.571 20/12/31,01:17:12,03,12,1, 11.9,1,1, -4.278, 10510.234, 253.658, 52609.642 20/12/31,01:17:12,04,12,1, 11.9,1,1, -4.278, 10510.229, 253.694, 52609.636 20/12/31,01:17:12,05,12,1, 11.9,1,1, -4.278, 10510.241, 253.657, 52609.631 20/12/31,01:17:12,06,12,1, 11.9,1,1, -4.278, 10510.233, 253.640, 52609.578 20/12/31,01:17:12,07,12,1, 11.9,1,1, -4.278, 10510.253, 253.625, 52609.581 20/12/31,01:17:12,08,12,1, 11.9,1,1, -4.278, 10510.234, 253.634, 52609.562 20/12/31,01:17:12,09,12,1, 11.9,1,1, -4.278, 10510.238, 253.677, 52609.655 20/12/31,01:17:12,10,12,1, 11.9,1,1, -4.278, 10510.232, 253.673, 52609.598 20/12/31,01:17:12,11,12,1, 11.9,1,1, -4.278, 10510.264, 253.689, 52609.622 20/12/31,01:17:12,12,12,1, 11.9,1,1, -4.278, 10510.262, 253.631, 52609.550 20/12/31,01:17:12,13,12,1, 11.9,1,1, -4.278, 10510.223, 253.655, 52609.599 20/12/31,01:17:12,14,12,1, 11.9,1,1, -4.278, 10510.251, 253.695, 52609.605 20/12/31,01:17:12,15,12,1, 11.9,1,1, -4.278, 10510.237, 253.676, 52609.647 20/12/31,01:17:12,16,12,1, 11.9,1,1, -4.278, 10510.248, 253.649, 52609.587 20/12/31,01:17:12,17,12,1, 11.9,1,1, -4.278, 10510.251, 253.678, 52609.604 20/12/31,01:17:12,18,12,1, 11.9,1,1, -4.278, 10510.261, 253.654, 52609.597 20/12/31,01:17:12,19,12,1, 11.9,1,1, -4.278, 10510.240, 253.664, 52609.598 20/12/31,01:17:13,00,12,1, 11.8,1,1, -4.277, 10510.237, 253.664, 52609.598 20/12/31,01:17:13,01,12,1, 11.8,1,1, -4.277, 10510.225, 253.676, 52609.598 20/12/31,01:17:13,02,12,1, 11.8,1,1, -4.277, 10510.251, 253.660, 52609.565 20/12/31,01:17:13,03,12,1, 11.8,1,1, -4.277, 10510.210, 253.642, 52609.563 20/12/31,01:17:13,04,12,1, 11.8,1,1, -4.277, 10510.252, 253.641, 52609.424 20/12/31,01:17:13,05,12,1, 11.8,1,1, -4.277, 10510.183, 253.651, 52609.681 20/12/31,01:17:13,06,12,1, 11.8,1,1, -4.277, 10510.203, 253.672, 52609.657 20/12/31,01:17:13,07,12,1, 11.8,1,1, -4.277, 10510.220, 253.646, 52609.591 20/12/31,01:17:13,08,12,1, 11.8,1,1, -4.277, 10510.215, 253.645, 52609.612 20/12/31,01:17:13,09,12,1, 11.8,1,1, -4.277, 10510.218, 253.622, 52609.616 20/12/31,01:17:13,10,12,1, 11.8,1,1, -4.277, 10510.214, 253.642, 52609.630 20/12/31,01:17:13,11,12,1, 11.8,1,1, -4.277, 10510.223, 253.634, 52609.581 20/12/31,01:17:13,12,12,1, 11.8,1,1, -4.277, 10510.196, 253.625, 52609.596 20/12/31,01:17:13,13,12,1, 11.8,1,1, -4.277, 10510.213, 253.629, 52609.557 20/12/31,01:17:13,14,12,1, 11.8,1,1, -4.277, 10510.189, 253.636, 52609.579 20/12/31,01:17:13,15,12,1, 11.8,1,1, -4.277, 10510.201, 253.660, 52609.616 20/12/31,01:17:13,16,12,1, 11.8,1,1, -4.277, 10510.223, 253.636, 52609.591 20/12/31,01:17:13,17,12,1, 11.8,1,1, -4.277, 10510.227, 253.675, 52609.604 20/12/31,01:17:13,18,12,1, 11.8,1,1, -4.277, 10510.205, 253.630, 52609.595 20/12/31,01:17:13,19,12,1, 11.8,1,1, -4.277, 10510.219, 253.667, 52609.626 20/12/31,01:17:14,00,12,1, 11.9,1,1, -4.277, 10510.212, 253.667, 52609.626 20/12/31,01:17:14,01,12,1, 11.9,1,1, -4.277, 10510.216, 253.645, 52609.600 20/12/31,01:17:14,02,12,1, 11.9,1,1, -4.277, 10510.213, 253.653, 52609.622 20/12/31,01:17:14,03,12,1, 11.9,1,1, -4.277, 10510.195, 253.643, 52609.586 20/12/31,01:17:14,04,12,1, 11.9,1,1, -4.277, 10510.206, 253.661, 52609.630 20/12/31,01:17:14,05,12,1, 11.9,1,1, -4.277, 10510.231, 253.688, 52609.634 20/12/31,01:17:14,06,12,1, 11.9,1,1, -4.277, 10510.216, 253.655, 52609.615 20/12/31,01:17:14,07,12,1, 11.9,1,1, -4.277, 10510.220, 253.683, 52609.642 20/12/31,01:17:14,08,12,1, 11.9,1,1, -4.277, 10510.191, 253.702, 52609.627 20/12/31,01:17:14,09,12,1, 11.9,1,1, -4.277, 10510.198, 253.670, 52609.638 20/12/31,01:17:14,10,12,1, 11.9,1,1, -4.277, 10510.209, 253.672, 52609.594 20/12/31,01:17:14,11,12,1, 11.9,1,1, -4.277, 10510.198, 253.650, 52609.565 20/12/31,01:17:14,12,12,1, 11.9,1,1, -4.277, 10510.195, 253.677, 52609.578 20/12/31,01:17:14,13,12,1, 11.9,1,1, -4.277, 10510.196, 253.676, 52609.589 20/12/31,01:17:14,14,12,1, 11.9,1,1, -4.277, 10510.195, 253.685, 52609.596 20/12/31,01:17:14,15,12,1, 11.9,1,1, -4.277, 10510.217, 253.710, 52609.603 20/12/31,01:17:14,16,12,1, 11.9,1,1, -4.277, 10510.214, 253.699, 52609.618 20/12/31,01:17:14,17,12,1, 11.9,1,1, -4.277, 10510.216, 253.701, 52609.595 20/12/31,01:17:14,18,12,1, 11.9,1,1, -4.277, 10510.228, 253.732, 52609.619 20/12/31,01:17:14,19,12,1, 11.9,1,1, -4.277, 10510.219, 253.710, 52609.611 20/12/31,01:17:15,00,12,1, 11.8,1,1, -4.280, 10510.212, 253.710, 52609.611 20/12/31,01:17:15,01,12,1, 11.8,1,1, -4.280, 10510.197, 253.711, 52609.646 20/12/31,01:17:15,02,12,1, 11.8,1,1, -4.280, 10510.228, 253.696, 52609.637 20/12/31,01:17:15,03,12,1, 11.8,1,1, -4.280, 10510.199, 253.734, 52609.643 20/12/31,01:17:15,04,12,1, 11.8,1,1, -4.280, 10510.215, 253.706, 52609.650 20/12/31,01:17:15,05,12,1, 11.8,1,1, -4.280, 10510.219, 253.748, 52609.642 20/12/31,01:17:15,06,12,1, 11.8,1,1, -4.280, 10510.185, 253.739, 52609.625 20/12/31,01:17:15,07,12,1, 11.8,1,1, -4.280, 10510.211, 253.734, 52609.695 20/12/31,01:17:15,08,12,1, 11.8,1,1, -4.280, 10510.199, 253.750, 52609.665 20/12/31,01:17:15,09,12,1, 11.8,1,1, -4.280, 10510.182, 253.769, 52609.681 20/12/31,01:17:15,10,12,1, 11.8,1,1, -4.280, 10510.213, 253.724, 52609.625 20/12/31,01:17:15,11,12,1, 11.8,1,1, -4.280, 10510.213, 253.756, 52609.657 20/12/31,01:17:15,12,12,1, 11.8,1,1, -4.280, 10510.197, 253.779, 52609.641 20/12/31,01:17:15,13,12,1, 11.8,1,1, -4.280, 10510.219, 253.771, 52609.651 20/12/31,01:17:15,14,12,1, 11.8,1,1, -4.280, 10510.225, 253.740, 52609.662 20/12/31,01:17:15,15,12,1, 11.8,1,1, -4.280, 10510.192, 253.761, 52609.639 20/12/31,01:17:15,16,12,1, 11.8,1,1, -4.280, 10510.221, 253.724, 52609.641 20/12/31,01:17:15,17,12,1, 11.8,1,1, -4.280, 10510.236, 253.768, 52609.675 20/12/31,01:17:15,18,12,1, 11.8,1,1, -4.280, 10510.222, 253.771, 52609.616 20/12/31,01:17:15,19,12,1, 11.8,1,1, -4.280, 10510.217, 253.764, 52609.629 20/12/31,01:17:16,00,12,1, 11.9,1,1, -4.280, 10510.212, 253.764, 52609.629 20/12/31,01:17:16,01,12,1, 11.9,1,1, -4.280, 10510.227, 253.760, 52609.645 20/12/31,01:17:16,02,12,1, 11.9,1,1, -4.280, 10510.224, 253.759, 52609.589 20/12/31,01:17:16,03,12,1, 11.9,1,1, -4.280, 10510.191, 253.750, 52609.615 20/12/31,01:17:16,04,12,1, 11.9,1,1, -4.280, 10510.213, 253.770, 52609.683 20/12/31,01:17:16,05,12,1, 11.9,1,1, -4.280, 10510.214, 253.769, 52609.645 20/12/31,01:17:16,06,12,1, 11.9,1,1, -4.280, 10510.192, 253.796, 52609.630 20/12/31,01:17:16,07,12,1, 11.9,1,1, -4.280, 10510.201, 253.751, 52609.629 20/12/31,01:17:16,08,12,1, 11.9,1,1, -4.280, 10510.223, 253.768, 52609.631 20/12/31,01:17:16,09,12,1, 11.9,1,1, -4.280, 10510.250, 253.782, 52609.628 20/12/31,01:17:16,10,12,1, 11.9,1,1, -4.280, 10510.198, 253.772, 52609.644 20/12/31,01:17:16,11,12,1, 11.9,1,1, -4.280, 10510.227, 253.773, 52609.646 20/12/31,01:17:16,12,12,1, 11.9,1,1, -4.280, 10510.242, 253.801, 52609.660 20/12/31,01:17:16,13,12,1, 11.9,1,1, -4.280, 10510.218, 253.770, 52609.668 20/12/31,01:17:16,14,12,1, 11.9,1,1, -4.280, 10510.198, 253.758, 52609.653 20/12/31,01:17:16,15,12,1, 11.9,1,1, -4.280, 10510.191, 253.772, 52609.653 20/12/31,01:17:16,16,12,1, 11.9,1,1, -4.280, 10510.190, 253.739, 52609.607 20/12/31,01:17:16,17,12,1, 11.9,1,1, -4.280, 10510.224, 253.753, 52609.640 20/12/31,01:17:16,18,12,1, 11.9,1,1, -4.280, 10510.206, 253.760, 52609.594 20/12/31,01:17:16,19,12,1, 11.9,1,1, -4.280, 10510.228, 253.764, 52609.602 20/12/31,01:17:17,00,12,1, 11.9,1,1, -4.281, 10510.221, 253.764, 52609.602 20/12/31,01:17:17,01,12,1, 11.9,1,1, -4.281, 10510.218, 253.758, 52609.632 20/12/31,01:17:17,02,12,1, 11.9,1,1, -4.281, 10510.226, 253.790, 52609.679 20/12/31,01:17:17,03,12,1, 11.9,1,1, -4.281, 10510.241, 253.777, 52609.652 20/12/31,01:17:17,04,12,1, 11.9,1,1, -4.281, 10510.243, 253.787, 52609.723 20/12/31,01:17:17,05,12,1, 11.9,1,1, -4.281, 10510.221, 253.799, 52609.696 20/12/31,01:17:17,06,12,1, 11.9,1,1, -4.281, 10510.197, 253.792, 52609.677 20/12/31,01:17:17,07,12,1, 11.9,1,1, -4.281, 10510.244, 253.806, 52609.667 20/12/31,01:17:17,08,12,1, 11.9,1,1, -4.281, 10510.225, 253.778, 52609.652 20/12/31,01:17:17,09,12,1, 11.9,1,1, -4.281, 10510.224, 253.769, 52609.654 20/12/31,01:17:17,10,12,1, 11.9,1,1, -4.281, 10510.211, 253.781, 52609.655 20/12/31,01:17:17,11,12,1, 11.9,1,1, -4.281, 10510.231, 253.805, 52609.671 20/12/31,01:17:17,12,12,1, 11.9,1,1, -4.281, 10510.245, 253.819, 52609.669 20/12/31,01:17:17,13,12,1, 11.9,1,1, -4.281, 10510.231, 253.800, 52609.650 20/12/31,01:17:17,14,12,1, 11.9,1,1, -4.281, 10510.221, 253.828, 52609.675 20/12/31,01:17:17,15,12,1, 11.9,1,1, -4.281, 10510.221, 253.792, 52609.646 20/12/31,01:17:17,16,12,1, 11.9,1,1, -4.281, 10510.209, 253.785, 52609.602 20/12/31,01:17:17,17,12,1, 11.9,1,1, -4.281, 10510.263, 253.799, 52609.593 20/12/31,01:17:17,18,12,1, 11.9,1,1, -4.281, 10510.247, 253.820, 52609.693 20/12/31,01:17:17,19,12,1, 11.9,1,1, -4.281, 10510.221, 253.817, 52609.674 20/12/31,01:17:18,00,12,1, 11.9,1,1, -4.276, 10510.221, 253.817, 52609.674 20/12/31,01:17:18,01,12,1, 11.9,1,1, -4.276, 10510.226, 253.820, 52609.691 20/12/31,01:17:18,02,12,1, 11.9,1,1, -4.276, 10510.211, 253.777, 52609.622 20/12/31,01:17:18,03,12,1, 11.9,1,1, -4.276, 10510.232, 253.808, 52609.666 20/12/31,01:17:18,04,12,1, 11.9,1,1, -4.276, 10510.234, 253.855, 52609.675 20/12/31,01:17:18,05,12,1, 11.9,1,1, -4.276, 10510.268, 253.825, 52609.577 20/12/31,01:17:18,06,12,1, 11.9,1,1, -4.276, 10510.260, 253.823, 52609.661 20/12/31,01:17:18,07,12,1, 11.9,1,1, -4.276, 10510.227, 253.807, 52609.618 20/12/31,01:17:18,08,12,1, 11.9,1,1, -4.276, 10510.242, 253.833, 52609.646 20/12/31,01:17:18,09,12,1, 11.9,1,1, -4.276, 10510.232, 253.815, 52609.644 20/12/31,01:17:18,10,12,1, 11.9,1,1, -4.276, 10510.249, 253.905, 52609.688 20/12/31,01:17:18,11,12,1, 11.9,1,1, -4.276, 10510.256, 253.828, 52609.613 20/12/31,01:17:18,12,12,1, 11.9,1,1, -4.276, 10510.234, 253.923, 52609.919 20/12/31,01:17:18,13,12,1, 11.9,1,1, -4.276, 10510.224, 253.892, 52609.720 20/12/31,01:17:18,14,12,1, 11.9,1,1, -4.276, 10510.230, 253.854, 52609.703 20/12/31,01:17:18,15,12,1, 11.9,1,1, -4.276, 10510.242, 253.801, 52609.619 20/12/31,01:17:18,16,12,1, 11.9,1,1, -4.276, 10510.212, 253.845, 52609.662 20/12/31,01:17:18,17,12,1, 11.9,1,1, -4.276, 10510.245, 253.873, 52609.654 20/12/31,01:17:18,18,12,1, 11.9,1,1, -4.276, 10510.274, 253.842, 52609.639 20/12/31,01:17:18,19,12,1, 11.9,1,1, -4.276, 10510.251, 253.830, 52609.598 20/12/31,01:17:19,00,12,1, 11.9,1,1, -4.281, 10510.246, 253.830, 52609.598 20/12/31,01:17:19,01,12,1, 11.9,1,1, -4.281, 10510.255, 253.874, 52609.647 20/12/31,01:17:19,02,12,1, 11.9,1,1, -4.281, 10510.268, 253.887, 52609.668 20/12/31,01:17:19,03,12,1, 11.9,1,1, -4.281, 10510.212, 253.837, 52609.632 20/12/31,01:17:19,04,12,1, 11.9,1,1, -4.281, 10510.261, 253.857, 52609.695 20/12/31,01:17:19,05,12,1, 11.9,1,1, -4.281, 10510.253, 253.794, 52609.602 20/12/31,01:17:19,06,12,1, 11.9,1,1, -4.281, 10510.230, 253.845, 52609.734 20/12/31,01:17:19,07,12,1, 11.9,1,1, -4.281, 10510.261, 253.849, 52609.662 20/12/31,01:17:19,08,12,1, 11.9,1,1, -4.281, 10510.268, 253.864, 52609.609 20/12/31,01:17:19,09,12,1, 11.9,1,1, -4.281, 10510.260, 253.833, 52609.665 20/12/31,01:17:19,10,12,1, 11.9,1,1, -4.281, 10510.276, 253.873, 52609.648 20/12/31,01:17:19,11,12,1, 11.9,1,1, -4.281, 10510.291, 253.860, 52609.659 20/12/31,01:17:19,12,12,1, 11.9,1,1, -4.281, 10510.295, 253.842, 52609.633 20/12/31,01:17:19,13,12,1, 11.9,1,1, -4.281, 10510.267, 253.831, 52609.628 20/12/31,01:17:19,14,12,1, 11.9,1,1, -4.281, 10510.282, 253.893, 52609.674 20/12/31,01:17:19,15,12,1, 11.9,1,1, -4.281, 10510.273, 253.843, 52609.638 20/12/31,01:17:19,16,12,1, 11.9,1,1, -4.281, 10510.275, 253.842, 52609.660 20/12/31,01:17:19,17,12,1, 11.9,1,1, -4.281, 10510.280, 253.847, 52609.658 20/12/31,01:17:19,18,12,1, 11.9,1,1, -4.281, 10510.277, 253.817, 52609.646 20/12/31,01:17:19,19,12,1, 11.9,1,1, -4.281, 10510.298, 253.822, 52609.666 20/12/31,01:17:20,00,12,1, 11.9,1,1, -4.280, 10510.296, 253.822, 52609.666 20/12/31,01:17:20,01,12,1, 11.9,1,1, -4.280, 10510.280, 253.866, 52609.642 20/12/31,01:17:20,02,12,1, 11.9,1,1, -4.280, 10510.257, 253.829, 52609.641 20/12/31,01:17:20,03,12,1, 11.9,1,1, -4.280, 10510.250, 253.861, 52609.660 20/12/31,01:17:20,04,12,1, 11.9,1,1, -4.280, 10510.269, 253.850, 52609.650 20/12/31,01:17:20,05,12,1, 11.9,1,1, -4.280, 10510.264, 253.778, 52609.609 20/12/31,01:17:20,06,12,1, 11.9,1,1, -4.280, 10510.266, 253.825, 52609.615 20/12/31,01:17:20,07,12,1, 11.9,1,1, -4.280, 10510.257, 253.844, 52609.649 20/12/31,01:17:20,08,12,1, 11.9,1,1, -4.280, 10510.251, 253.797, 52609.629 20/12/31,01:17:20,09,12,1, 11.9,1,1, -4.280, 10510.285, 253.860, 52609.688 20/12/31,01:17:20,10,12,1, 11.9,1,1, -4.280, 10510.282, 253.764, 52609.637 20/12/31,01:17:20,11,12,1, 11.9,1,1, -4.280, 10510.282, 253.812, 52609.661 20/12/31,01:17:20,12,12,1, 11.9,1,1, -4.280, 10510.270, 253.818, 52609.671 20/12/31,01:17:20,13,12,1, 11.9,1,1, -4.280, 10510.246, 253.760, 52609.632 20/12/31,01:17:20,14,12,1, 11.9,1,1, -4.280, 10510.270, 253.814, 52609.606 20/12/31,01:17:20,15,12,1, 11.9,1,1, -4.280, 10510.282, 253.813, 52609.659 20/12/31,01:17:20,16,12,1, 11.9,1,1, -4.280, 10510.236, 253.797, 52609.653 20/12/31,01:17:20,17,12,1, 11.9,1,1, -4.280, 10510.259, 253.802, 52609.663 20/12/31,01:17:20,18,12,1, 11.9,1,1, -4.280, 10510.260, 253.774, 52609.632 20/12/31,01:17:20,19,12,1, 11.9,1,1, -4.280, 10510.264, 253.825, 52609.652 20/12/31,01:17:21,00,12,1, 11.9,1,1, -4.281, 10510.262, 253.825, 52609.652 20/12/31,01:17:21,01,12,1, 11.9,1,1, -4.281, 10510.246, 253.809, 52609.614 20/12/31,01:17:21,02,12,1, 11.9,1,1, -4.281, 10510.256, 253.777, 52609.602 20/12/31,01:17:21,03,12,1, 11.9,1,1, -4.281, 10510.259, 253.777, 52609.618 20/12/31,01:17:21,04,12,1, 11.9,1,1, -4.281, 10510.249, 253.755, 52609.596 20/12/31,01:17:21,05,12,1, 11.9,1,1, -4.281, 10510.257, 253.771, 52609.649 20/12/31,01:17:21,06,12,1, 11.9,1,1, -4.281, 10510.247, 253.757, 52609.642 20/12/31,01:17:21,07,12,1, 11.9,1,1, -4.281, 10510.248, 253.748, 52609.647 20/12/31,01:17:21,08,12,1, 11.9,1,1, -4.281, 10510.267, 253.780, 52609.660 20/12/31,01:17:21,09,12,1, 11.9,1,1, -4.281, 10510.244, 253.704, 52609.603 20/12/31,01:17:21,10,12,1, 11.9,1,1, -4.281, 10510.282, 253.790, 52609.661 20/12/31,01:17:21,11,12,1, 11.9,1,1, -4.281, 10510.270, 253.725, 52609.627 20/12/31,01:17:21,12,12,1, 11.9,1,1, -4.281, 10510.261, 253.783, 52609.655 20/12/31,01:17:21,13,12,1, 11.9,1,1, -4.281, 10510.255, 253.735, 52609.623 20/12/31,01:17:21,14,12,1, 11.9,1,1, -4.281, 10510.255, 253.749, 52609.612 20/12/31,01:17:21,15,12,1, 11.9,1,1, -4.281, 10510.226, 253.705, 52609.600 20/12/31,01:17:21,16,12,1, 11.9,1,1, -4.281, 10510.260, 253.689, 52609.592 20/12/31,01:17:21,17,12,1, 11.9,1,1, -4.281, 10510.246, 253.713, 52609.639 20/12/31,01:17:21,18,12,1, 11.9,1,1, -4.281, 10510.243, 253.680, 52609.592 20/12/31,01:17:21,19,12,1, 11.9,1,1, -4.281, 10510.229, 253.741, 52609.609 20/12/31,01:17:22,00,11,1, 11.9,1,1, -4.281, 10510.229, 253.741, 52609.609 20/12/31,01:17:22,01,11,1, 11.9,1,1, -4.281, 10510.258, 253.727, 52609.523 20/12/31,01:17:22,02,11,1, 11.9,1,1, -4.281, 10510.242, 253.693, 52609.610 20/12/31,01:17:22,03,11,1, 11.9,1,1, -4.281, 10510.251, 253.731, 52609.630 20/12/31,01:17:22,04,11,1, 11.9,1,1, -4.281, 10510.229, 253.710, 52609.646 20/12/31,01:17:22,05,11,1, 11.9,1,1, -4.281, 10510.235, 253.709, 52609.640 20/12/31,01:17:22,06,11,1, 11.9,1,1, -4.281, 10510.253, 253.713, 52609.652 20/12/31,01:17:22,07,11,1, 11.9,1,1, -4.281, 10510.215, 253.695, 52609.660 20/12/31,01:17:22,08,11,1, 11.9,1,1, -4.281, 10510.214, 253.686, 52609.644 20/12/31,01:17:22,09,11,1, 11.9,1,1, -4.281, 10510.213, 253.680, 52609.669 20/12/31,01:17:22,10,11,1, 11.9,1,1, -4.281, 10510.230, 253.688, 52609.631 20/12/31,01:17:22,11,11,1, 11.9,1,1, -4.281, 10510.256, 253.700, 52609.622 20/12/31,01:17:22,12,11,1, 11.9,1,1, -4.281, 10510.251, 253.685, 52609.664 20/12/31,01:17:22,13,11,1, 11.9,1,1, -4.281, 10510.236, 253.695, 52609.652 20/12/31,01:17:22,14,11,1, 11.9,1,1, -4.281, 10510.263, 253.651, 52609.642 20/12/31,01:17:22,15,11,1, 11.9,1,1, -4.281, 10510.272, 253.680, 52609.665 20/12/31,01:17:22,16,11,1, 11.9,1,1, -4.281, 10510.260, 253.696, 52609.638 20/12/31,01:17:22,17,11,1, 11.9,1,1, -4.281, 10510.226, 253.666, 52609.584 20/12/31,01:17:22,18,11,1, 11.9,1,1, -4.281, 10510.249, 253.689, 52609.635 20/12/31,01:17:22,19,11,1, 11.9,1,1, -4.281, 10510.250, 253.676, 52609.670 20/12/31,01:17:23,00,12,1, 11.9,1,1, -4.282, 10510.246, 253.676, 52609.670 20/12/31,01:17:23,01,12,1, 11.9,1,1, -4.282, 10510.263, 253.693, 52609.643 20/12/31,01:17:23,02,12,1, 11.9,1,1, -4.282, 10510.217, 253.624, 52609.582 20/12/31,01:17:23,03,12,1, 11.9,1,1, -4.282, 10510.247, 253.692, 52609.629 20/12/31,01:17:23,04,12,1, 11.9,1,1, -4.282, 10510.264, 253.674, 52609.672 20/12/31,01:17:23,05,12,1, 11.9,1,1, -4.282, 10510.201, 253.630, 52609.469 20/12/31,01:17:23,06,12,1, 11.9,1,1, -4.282, 10510.229, 253.650, 52609.639 20/12/31,01:17:23,07,12,1, 11.9,1,1, -4.282, 10510.229, 253.627, 52609.650 20/12/31,01:17:23,08,12,1, 11.9,1,1, -4.282, 10510.227, 253.645, 52609.615 20/12/31,01:17:23,09,12,1, 11.9,1,1, -4.282, 10510.250, 253.625, 52609.620 20/12/31,01:17:23,10,12,1, 11.9,1,1, -4.282, 10510.260, 253.644, 52609.606 20/12/31,01:17:23,11,12,1, 11.9,1,1, -4.282, 10510.230, 253.637, 52609.610 20/12/31,01:17:23,12,12,1, 11.9,1,1, -4.282, 10510.258, 253.644, 52609.633 20/12/31,01:17:23,13,12,1, 11.9,1,1, -4.282, 10510.259, 253.619, 52609.590 20/12/31,01:17:23,14,12,1, 11.9,1,1, -4.282, 10510.259, 253.602, 52609.619 20/12/31,01:17:23,15,12,1, 11.9,1,1, -4.282, 10510.245, 253.617, 52609.605 20/12/31,01:17:23,16,12,1, 11.9,1,1, -4.282, 10510.250, 253.616, 52609.589 20/12/31,01:17:23,17,12,1, 11.9,1,1, -4.282, 10510.294, 253.625, 52609.669 20/12/31,01:17:23,18,12,1, 11.9,1,1, -4.282, 10510.210, 253.612, 52609.644 20/12/31,01:17:23,19,12,1, 11.9,1,1, -4.282, 10510.255, 253.581, 52609.605 20/12/31,01:17:24,00,12,1, 11.9,1,1, -4.277, 10510.254, 253.581, 52609.605 20/12/31,01:17:24,01,12,1, 11.9,1,1, -4.277, 10510.241, 253.548, 52609.572 20/12/31,01:17:24,02,12,1, 11.9,1,1, -4.277, 10510.234, 253.607, 52609.594 20/12/31,01:17:24,03,12,1, 11.9,1,1, -4.277, 10510.235, 253.584, 52609.598 20/12/31,01:17:24,04,12,1, 11.9,1,1, -4.277, 10510.232, 253.571, 52609.571 20/12/31,01:17:24,05,12,1, 11.9,1,1, -4.277, 10510.276, 253.609, 52609.619 20/12/31,01:17:24,06,12,1, 11.9,1,1, -4.277, 10510.271, 253.584, 52609.638 20/12/31,01:17:24,07,12,1, 11.9,1,1, -4.277, 10510.269, 253.577, 52609.628 20/12/31,01:17:24,08,12,1, 11.9,1,1, -4.277, 10510.261, 253.574, 52609.586 20/12/31,01:17:24,09,12,1, 11.9,1,1, -4.277, 10510.256, 253.592, 52609.613 20/12/31,01:17:24,10,12,1, 11.9,1,1, -4.277, 10510.246, 253.587, 52609.609 20/12/31,01:17:24,11,12,1, 11.9,1,1, -4.277, 10510.275, 253.601, 52609.609 20/12/31,01:17:24,12,12,1, 11.9,1,1, -4.277, 10510.270, 253.584, 52609.602 20/12/31,01:17:24,13,12,1, 11.9,1,1, -4.277, 10510.264, 253.565, 52609.585 20/12/31,01:17:24,14,12,1, 11.9,1,1, -4.277, 10510.257, 253.556, 52609.598 20/12/31,01:17:24,15,12,1, 11.9,1,1, -4.277, 10510.257, 253.549, 52609.569 20/12/31,01:17:24,16,12,1, 11.9,1,1, -4.277, 10510.236, 253.557, 52609.584 20/12/31,01:17:24,17,12,1, 11.9,1,1, -4.277, 10510.265, 253.560, 52609.621 20/12/31,01:17:24,18,12,1, 11.9,1,1, -4.277, 10510.289, 253.560, 52609.633 20/12/31,01:17:24,19,12,1, 11.9,1,1, -4.277, 10510.235, 253.547, 52609.582 20/12/31,01:17:25,00,12,1, 11.8,1,1, -4.278, 10510.229, 253.547, 52609.582 20/12/31,01:17:25,01,12,1, 11.8,1,1, -4.278, 10510.256, 253.521, 52609.585 20/12/31,01:17:25,02,12,1, 11.8,1,1, -4.278, 10510.259, 253.546, 52609.621 20/12/31,01:17:25,03,12,1, 11.8,1,1, -4.278, 10510.245, 253.536, 52609.572 20/12/31,01:17:25,04,12,1, 11.8,1,1, -4.278, 10510.235, 253.554, 52609.595 20/12/31,01:17:25,05,12,1, 11.8,1,1, -4.278, 10510.252, 253.531, 52609.603 20/12/31,01:17:25,06,12,1, 11.8,1,1, -4.278, 10510.251, 253.516, 52609.582 20/12/31,01:17:25,07,12,1, 11.8,1,1, -4.278, 10510.248, 253.510, 52609.571 20/12/31,01:17:25,08,12,1, 11.8,1,1, -4.278, 10510.261, 253.543, 52609.611 20/12/31,01:17:25,09,12,1, 11.8,1,1, -4.278, 10510.248, 253.518, 52609.601 20/12/31,01:17:25,10,12,1, 11.8,1,1, -4.278, 10510.234, 253.487, 52609.731 20/12/31,01:17:25,11,12,1, 11.8,1,1, -4.278, 10510.248, 253.501, 52609.590 20/12/31,01:17:25,12,12,1, 11.8,1,1, -4.278, 10510.244, 253.478, 52609.566 20/12/31,01:17:25,13,12,1, 11.8,1,1, -4.278, 10510.234, 253.492, 52609.540 20/12/31,01:17:25,14,12,1, 11.8,1,1, -4.278, 10510.245, 253.517, 52609.566 20/12/31,01:17:25,15,12,1, 11.8,1,1, -4.278, 10510.257, 253.500, 52609.580 20/12/31,01:17:25,16,12,1, 11.8,1,1, -4.278, 10510.254, 253.520, 52609.537 20/12/31,01:17:25,17,12,1, 11.8,1,1, -4.278, 10510.267, 253.539, 52609.632 20/12/31,01:17:25,18,12,1, 11.8,1,1, -4.278, 10510.260, 253.485, 52609.512 20/12/31,01:17:25,19,12,1, 11.8,1,1, -4.278, 10510.263, 253.468, 52609.562 20/12/31,01:17:26,00,12,1, 11.8,1,1, -4.280, 10510.262, 253.468, 52609.562 20/12/31,01:17:26,01,12,1, 11.8,1,1, -4.280, 10510.226, 253.494, 52609.552 20/12/31,01:17:26,02,12,1, 11.8,1,1, -4.280, 10510.232, 253.470, 52609.543 20/12/31,01:17:26,03,12,1, 11.8,1,1, -4.280, 10510.268, 253.515, 52609.575 20/12/31,01:17:26,04,12,1, 11.8,1,1, -4.280, 10510.232, 253.453, 52609.542 20/12/31,01:17:26,05,12,1, 11.8,1,1, -4.280, 10510.228, 253.449, 52609.489 20/12/31,01:17:26,06,12,1, 11.8,1,1, -4.280, 10510.252, 253.476, 52609.545 20/12/31,01:17:26,07,12,1, 11.8,1,1, -4.280, 10510.241, 253.506, 52609.550 20/12/31,01:17:26,08,12,1, 11.8,1,1, -4.280, 10510.270, 253.491, 52609.546 20/12/31,01:17:26,09,12,1, 11.8,1,1, -4.280, 10510.284, 253.463, 52609.552 20/12/31,01:17:26,10,12,1, 11.8,1,1, -4.280, 10510.235, 253.404, 52609.516 20/12/31,01:17:26,11,12,1, 11.8,1,1, -4.280, 10510.276, 253.474, 52609.565 20/12/31,01:17:26,12,12,1, 11.8,1,1, -4.280, 10510.227, 253.423, 52609.480 20/12/31,01:17:26,13,12,1, 11.8,1,1, -4.280, 10510.265, 253.484, 52609.553 20/12/31,01:17:26,14,12,1, 11.8,1,1, -4.280, 10510.259, 253.436, 52609.556 20/12/31,01:17:26,15,12,1, 11.8,1,1, -4.280, 10510.259, 253.448, 52609.551 20/12/31,01:17:26,16,12,1, 11.8,1,1, -4.280, 10510.255, 253.446, 52609.545 20/12/31,01:17:26,17,12,1, 11.8,1,1, -4.280, 10510.243, 253.442, 52609.506 20/12/31,01:17:26,18,12,1, 11.8,1,1, -4.280, 10510.268, 253.479, 52609.554 20/12/31,01:17:26,19,12,1, 11.8,1,1, -4.280, 10510.261, 253.467, 52609.552 20/12/31,01:17:27,00,12,1, 11.9,1,1, -4.279, 10510.254, 253.467, 52609.552 20/12/31,01:17:27,01,12,1, 11.9,1,1, -4.279, 10510.285, 253.483, 52609.545 20/12/31,01:17:27,02,12,1, 11.9,1,1, -4.279, 10510.243, 253.479, 52609.535 20/12/31,01:17:27,03,12,1, 11.9,1,1, -4.279, 10510.269, 253.487, 52609.560 20/12/31,01:17:27,04,12,1, 11.9,1,1, -4.279, 10510.253, 253.441, 52609.500 20/12/31,01:17:27,05,12,1, 11.9,1,1, -4.279, 10510.258, 253.433, 52609.557 20/12/31,01:17:27,06,12,1, 11.9,1,1, -4.279, 10510.257, 253.441, 52609.494 20/12/31,01:17:27,07,12,1, 11.9,1,1, -4.279, 10510.291, 253.457, 52609.508 20/12/31,01:17:27,08,12,1, 11.9,1,1, -4.279, 10510.281, 253.464, 52609.525 20/12/31,01:17:27,09,12,1, 11.9,1,1, -4.279, 10510.265, 253.424, 52609.539 20/12/31,01:17:27,10,12,1, 11.9,1,1, -4.279, 10510.255, 253.464, 52609.549 20/12/31,01:17:27,11,12,1, 11.9,1,1, -4.279, 10510.278, 253.442, 52609.542 20/12/31,01:17:27,12,12,1, 11.9,1,1, -4.279, 10510.270, 253.429, 52609.540 20/12/31,01:17:27,13,12,1, 11.9,1,1, -4.279, 10510.288, 253.416, 52609.561 20/12/31,01:17:27,14,12,1, 11.9,1,1, -4.279, 10510.289, 253.428, 52609.551 20/12/31,01:17:27,15,12,1, 11.9,1,1, -4.279, 10510.285, 253.412, 52609.521 20/12/31,01:17:27,16,12,1, 11.9,1,1, -4.279, 10510.306, 253.413, 52609.511 20/12/31,01:17:27,17,12,1, 11.9,1,1, -4.279, 10510.300, 253.427, 52609.552 20/12/31,01:17:27,18,12,1, 11.9,1,1, -4.279, 10510.278, 253.430, 52609.556 20/12/31,01:17:27,19,12,1, 11.9,1,1, -4.279, 10510.282, 253.448, 52609.527 20/12/31,01:17:28,00,12,1, 11.8,1,1, -4.281, 10510.279, 253.448, 52609.527 20/12/31,01:17:28,01,12,1, 11.8,1,1, -4.281, 10510.298, 253.391, 52609.506 20/12/31,01:17:28,02,12,1, 11.8,1,1, -4.281, 10510.285, 253.407, 52609.523 20/12/31,01:17:28,03,12,1, 11.8,1,1, -4.281, 10510.292, 253.443, 52609.571 20/12/31,01:17:28,04,12,1, 11.8,1,1, -4.281, 10510.273, 253.441, 52609.516 20/12/31,01:17:28,05,12,1, 11.8,1,1, -4.281, 10510.321, 253.460, 52609.621 20/12/31,01:17:28,06,12,1, 11.8,1,1, -4.281, 10510.303, 253.405, 52609.564 20/12/31,01:17:28,07,12,1, 11.8,1,1, -4.281, 10510.346, 253.433, 52609.588 20/12/31,01:17:28,08,12,1, 11.8,1,1, -4.281, 10510.346, 253.412, 52609.539 20/12/31,01:17:28,09,12,1, 11.8,1,1, -4.281, 10510.319, 253.404, 52609.504 20/12/31,01:17:28,10,12,1, 11.8,1,1, -4.281, 10510.324, 253.406, 52609.512 20/12/31,01:17:28,11,12,1, 11.8,1,1, -4.281, 10510.338, 253.416, 52609.575 20/12/31,01:17:28,12,12,1, 11.8,1,1, -4.281, 10510.354, 253.406, 52609.544 20/12/31,01:17:28,13,12,1, 11.8,1,1, -4.281, 10510.340, 253.409, 52609.556 20/12/31,01:17:28,14,12,1, 11.8,1,1, -4.281, 10510.333, 253.400, 52609.540 20/12/31,01:17:28,15,12,1, 11.8,1,1, -4.281, 10510.319, 253.450, 52609.548 20/12/31,01:17:28,16,12,1, 11.8,1,1, -4.281, 10510.334, 253.444, 52609.552 20/12/31,01:17:28,17,12,1, 11.8,1,1, -4.281, 10510.330, 253.397, 52609.522 20/12/31,01:17:28,18,12,1, 11.8,1,1, -4.281, 10510.338, 253.458, 52609.575 20/12/31,01:17:28,19,12,1, 11.8,1,1, -4.281, 10510.331, 253.385, 52609.501 20/12/31,01:17:29,00,12,1, 11.8,1,1, -4.278, 10510.329, 253.385, 52609.501 20/12/31,01:17:29,01,12,1, 11.8,1,1, -4.278, 10510.335, 253.402, 52609.510 20/12/31,01:17:29,02,12,1, 11.8,1,1, -4.278, 10510.351, 253.440, 52609.548 20/12/31,01:17:29,03,12,1, 11.8,1,1, -4.278, 10510.343, 253.410, 52609.516 20/12/31,01:17:29,04,12,1, 11.8,1,1, -4.278, 10510.353, 253.426, 52609.449 20/12/31,01:17:29,05,12,1, 11.8,1,1, -4.278, 10510.316, 253.469, 52609.909 20/12/31,01:17:29,06,12,1, 11.8,1,1, -4.278, 10510.326, 253.385, 52609.427 20/12/31,01:17:29,07,12,1, 11.8,1,1, -4.278, 10510.321, 253.393, 52609.539 20/12/31,01:17:29,08,12,1, 11.8,1,1, -4.278, 10510.345, 253.392, 52609.485 20/12/31,01:17:29,09,12,1, 11.8,1,1, -4.278, 10510.312, 253.402, 52609.515 20/12/31,01:17:29,10,12,1, 11.8,1,1, -4.278, 10510.363, 253.426, 52609.544 20/12/31,01:17:29,11,12,1, 11.8,1,1, -4.278, 10510.372, 253.399, 52609.537 20/12/31,01:17:29,12,12,1, 11.8,1,1, -4.278, 10510.367, 253.375, 52609.536 20/12/31,01:17:29,13,12,1, 11.8,1,1, -4.278, 10510.369, 253.372, 52609.530 20/12/31,01:17:29,14,12,1, 11.8,1,1, -4.278, 10510.348, 253.372, 52609.531 20/12/31,01:17:29,15,12,1, 11.8,1,1, -4.278, 10510.341, 253.393, 52609.547 20/12/31,01:17:29,16,12,1, 11.8,1,1, -4.278, 10510.395, 253.399, 52609.559 20/12/31,01:17:29,17,12,1, 11.8,1,1, -4.278, 10510.367, 253.397, 52609.528 20/12/31,01:17:29,18,12,1, 11.8,1,1, -4.278, 10510.385, 253.389, 52609.549 20/12/31,01:17:29,19,12,1, 11.8,1,1, -4.278, 10510.377, 253.369, 52609.536 20/12/31,01:17:30,00,12,1, 11.9,1,1, -4.280, 10510.371, 253.369, 52609.536 20/12/31,01:17:30,01,12,1, 11.9,1,1, -4.280, 10510.365, 253.373, 52609.557 20/12/31,01:17:30,02,12,1, 11.9,1,1, -4.280, 10510.356, 253.380, 52609.555 20/12/31,01:17:30,03,12,1, 11.9,1,1, -4.280, 10510.371, 253.356, 52609.516 20/12/31,01:17:30,04,12,1, 11.9,1,1, -4.280, 10510.369, 253.396, 52609.558 20/12/31,01:17:30,05,12,1, 11.9,1,1, -4.280, 10510.398, 253.366, 52609.506 20/12/31,01:17:30,06,12,1, 11.9,1,1, -4.280, 10510.386, 253.365, 52609.529 20/12/31,01:17:30,07,12,1, 11.9,1,1, -4.280, 10510.366, 253.404, 52609.518 20/12/31,01:17:30,08,12,1, 11.9,1,1, -4.280, 10510.385, 253.378, 52609.536 20/12/31,01:17:30,09,12,1, 11.9,1,1, -4.280, 10510.408, 253.407, 52609.545 20/12/31,01:17:30,10,12,1, 11.9,1,1, -4.280, 10510.432, 253.415, 52609.514 20/12/31,01:17:30,11,12,1, 11.9,1,1, -4.280, 10510.430, 253.393, 52609.528 20/12/31,01:17:30,12,12,1, 11.9,1,1, -4.280, 10510.412, 253.389, 52609.503 20/12/31,01:17:30,13,12,1, 11.9,1,1, -4.280, 10510.425, 253.414, 52609.486 20/12/31,01:17:30,14,12,1, 11.9,1,1, -4.280, 10510.420, 253.382, 52609.517 20/12/31,01:17:30,15,12,1, 11.9,1,1, -4.280, 10510.422, 253.390, 52609.520 20/12/31,01:17:30,16,12,1, 11.9,1,1, -4.280, 10510.406, 253.396, 52609.550 20/12/31,01:17:30,17,12,1, 11.9,1,1, -4.280, 10510.457, 253.378, 52609.506 20/12/31,01:17:30,18,12,1, 11.9,1,1, -4.280, 10510.430, 253.380, 52609.516 20/12/31,01:17:30,19,12,1, 11.9,1,1, -4.280, 10510.417, 253.386, 52609.521 20/12/31,01:17:31,00,12,1, 11.8,1,1, -4.278, 10510.412, 253.386, 52609.521 20/12/31,01:17:31,01,12,1, 11.8,1,1, -4.278, 10510.424, 253.446, 52609.523 20/12/31,01:17:31,02,12,1, 11.8,1,1, -4.278, 10510.452, 253.424, 52609.570 20/12/31,01:17:31,03,12,1, 11.8,1,1, -4.278, 10510.452, 253.440, 52609.517 20/12/31,01:17:31,04,12,1, 11.8,1,1, -4.278, 10510.439, 253.426, 52609.552 20/12/31,01:17:31,05,12,1, 11.8,1,1, -4.278, 10510.466, 253.427, 52609.528 20/12/31,01:17:31,06,12,1, 11.8,1,1, -4.278, 10510.480, 253.436, 52609.529 20/12/31,01:17:31,07,12,1, 11.8,1,1, -4.278, 10510.460, 253.411, 52609.512 20/12/31,01:17:31,08,12,1, 11.8,1,1, -4.278, 10510.442, 253.433, 52609.541 20/12/31,01:17:31,09,12,1, 11.8,1,1, -4.278, 10510.476, 253.416, 52609.558 20/12/31,01:17:31,10,12,1, 11.8,1,1, -4.278, 10510.438, 253.442, 52609.662 20/12/31,01:17:31,11,12,1, 11.8,1,1, -4.278, 10510.473, 253.422, 52609.494 20/12/31,01:17:31,12,12,1, 11.8,1,1, -4.278, 10510.466, 253.441, 52609.502 20/12/31,01:17:31,13,12,1, 11.8,1,1, -4.278, 10510.451, 253.446, 52609.493 20/12/31,01:17:31,14,12,1, 11.8,1,1, -4.278, 10510.454, 253.445, 52609.485 20/12/31,01:17:31,15,12,1, 11.8,1,1, -4.278, 10510.501, 253.474, 52609.520 20/12/31,01:17:31,16,12,1, 11.8,1,1, -4.278, 10510.494, 253.455, 52609.500 20/12/31,01:17:31,17,12,1, 11.8,1,1, -4.278, 10510.493, 253.457, 52609.542 20/12/31,01:17:31,18,12,1, 11.8,1,1, -4.278, 10510.492, 253.471, 52609.551 20/12/31,01:17:31,19,12,1, 11.8,1,1, -4.278, 10510.505, 253.462, 52609.541 20/12/31,01:17:32,00,12,1, 11.9,1,1, -4.277, 10510.504, 253.462, 52609.541 20/12/31,01:17:32,01,12,1, 11.9,1,1, -4.277, 10510.529, 253.481, 52609.420 20/12/31,01:17:32,02,12,1, 11.9,1,1, -4.277, 10510.536, 253.468, 52609.569 20/12/31,01:17:32,03,12,1, 11.9,1,1, -4.277, 10510.540, 253.511, 52609.544 20/12/31,01:17:32,04,12,1, 11.9,1,1, -4.277, 10510.534, 253.483, 52609.562 20/12/31,01:17:32,05,12,1, 11.9,1,1, -4.277, 10510.487, 253.498, 52609.607 20/12/31,01:17:32,06,12,1, 11.9,1,1, -4.277, 10510.538, 253.511, 52609.551 20/12/31,01:17:32,07,12,1, 11.9,1,1, -4.277, 10510.530, 253.525, 52609.539 20/12/31,01:17:32,08,12,1, 11.9,1,1, -4.277, 10510.539, 253.533, 52609.555 20/12/31,01:17:32,09,12,1, 11.9,1,1, -4.277, 10510.549, 253.501, 52609.512 20/12/31,01:17:32,10,12,1, 11.9,1,1, -4.277, 10510.574, 253.554, 52609.544 20/12/31,01:17:32,11,12,1, 11.9,1,1, -4.277, 10510.554, 253.528, 52609.526 20/12/31,01:17:32,12,12,1, 11.9,1,1, -4.277, 10510.548, 253.559, 52609.555 20/12/31,01:17:32,13,12,1, 11.9,1,1, -4.277, 10510.561, 253.556, 52609.552 20/12/31,01:17:32,14,12,1, 11.9,1,1, -4.277, 10510.569, 253.503, 52609.540 20/12/31,01:17:32,15,12,1, 11.9,1,1, -4.277, 10510.550, 253.531, 52609.625 20/12/31,01:17:32,16,12,1, 11.9,1,1, -4.277, 10510.526, 253.507, 52609.503 20/12/31,01:17:32,17,12,1, 11.9,1,1, -4.277, 10510.569, 253.537, 52609.571 20/12/31,01:17:32,18,12,1, 11.9,1,1, -4.277, 10510.589, 253.557, 52609.569 20/12/31,01:17:32,19,12,1, 11.9,1,1, -4.277, 10510.565, 253.523, 52609.516 20/12/31,01:17:33,00,12,1, 11.9,1,1, -4.281, 10510.563, 253.523, 52609.516 20/12/31,01:17:33,01,12,1, 11.9,1,1, -4.281, 10510.608, 253.573, 52609.559 20/12/31,01:17:33,02,12,1, 11.9,1,1, -4.281, 10510.595, 253.501, 52609.529 20/12/31,01:17:33,03,12,1, 11.9,1,1, -4.281, 10510.584, 253.552, 52609.548 20/12/31,01:17:33,04,12,1, 11.9,1,1, -4.281, 10510.593, 253.599, 52609.556 20/12/31,01:17:33,05,12,1, 11.9,1,1, -4.281, 10510.602, 253.584, 52609.415 20/12/31,01:17:33,06,12,1, 11.9,1,1, -4.281, 10510.598, 253.568, 52609.611 20/12/31,01:17:33,07,12,1, 11.9,1,1, -4.281, 10510.583, 253.546, 52609.574 20/12/31,01:17:33,08,12,1, 11.9,1,1, -4.281, 10510.597, 253.562, 52609.546 20/12/31,01:17:33,09,12,1, 11.9,1,1, -4.281, 10510.619, 253.614, 52609.575 20/12/31,01:17:33,10,12,1, 11.9,1,1, -4.281, 10510.606, 253.536, 52609.553 20/12/31,01:17:33,11,12,1, 11.9,1,1, -4.281, 10510.627, 253.623, 52609.596 20/12/31,01:17:33,12,12,1, 11.9,1,1, -4.281, 10510.588, 253.535, 52609.529 20/12/31,01:17:33,13,12,1, 11.9,1,1, -4.281, 10510.617, 253.549, 52609.536 20/12/31,01:17:33,14,12,1, 11.9,1,1, -4.281, 10510.656, 253.594, 52609.621 20/12/31,01:17:33,15,12,1, 11.9,1,1, -4.281, 10510.610, 253.608, 52609.703 20/12/31,01:17:33,16,12,1, 11.9,1,1, -4.281, 10510.629, 253.602, 52609.519 20/12/31,01:17:33,17,12,1, 11.9,1,1, -4.281, 10510.632, 253.649, 52609.585 20/12/31,01:17:33,18,12,1, 11.9,1,1, -4.281, 10510.619, 253.591, 52609.544 20/12/31,01:17:33,19,12,1, 11.9,1,1, -4.281, 10510.652, 253.599, 52609.570 20/12/31,01:17:34,00,12,1, 11.8,1,1, -4.281, 10510.646, 253.599, 52609.570 20/12/31,01:17:34,01,12,1, 11.8,1,1, -4.281, 10510.675, 253.649, 52609.617 20/12/31,01:17:34,02,12,1, 11.8,1,1, -4.281, 10510.660, 253.636, 52609.580 20/12/31,01:17:34,03,12,1, 11.8,1,1, -4.281, 10510.625, 253.580, 52609.568 20/12/31,01:17:34,04,12,1, 11.8,1,1, -4.281, 10510.659, 253.593, 52609.572 20/12/31,01:17:34,05,12,1, 11.8,1,1, -4.281, 10510.655, 253.578, 52609.569 20/12/31,01:17:34,06,12,1, 11.8,1,1, -4.281, 10510.676, 253.634, 52609.597 20/12/31,01:17:34,07,12,1, 11.8,1,1, -4.281, 10510.686, 253.594, 52609.238 20/12/31,01:17:34,08,12,1, 11.8,1,1, -4.281, 10510.644, 253.610, 52609.502 20/12/31,01:17:34,09,12,1, 11.8,1,1, -4.281, 10510.627, 253.669, 52609.595 20/12/31,01:17:34,10,12,1, 11.8,1,1, -4.281, 10510.639, 253.626, 52609.567 20/12/31,01:17:34,11,12,1, 11.8,1,1, -4.281, 10510.671, 253.653, 52609.578 20/12/31,01:17:34,12,12,1, 11.8,1,1, -4.281, 10510.662, 253.610, 52609.583 20/12/31,01:17:34,13,12,1, 11.8,1,1, -4.281, 10510.690, 253.663, 52609.593 20/12/31,01:17:34,14,12,1, 11.8,1,1, -4.281, 10510.657, 253.629, 52609.592 20/12/31,01:17:34,15,12,1, 11.8,1,1, -4.281, 10510.692, 253.598, 52609.377 20/12/31,01:17:34,16,12,1, 11.8,1,1, -4.281, 10510.684, 253.652, 52609.560 20/12/31,01:17:34,17,12,1, 11.8,1,1, -4.281, 10510.702, 253.702, 52609.600 20/12/31,01:17:34,18,12,1, 11.8,1,1, -4.281, 10510.693, 253.649, 52609.577 20/12/31,01:17:34,19,12,1, 11.8,1,1, -4.281, 10510.691, 253.666, 52609.583 20/12/31,01:17:35,00,12,1, 11.9,1,1, -4.282, 10510.688, 253.666, 52609.583 20/12/31,01:17:35,01,12,1, 11.9,1,1, -4.282, 10510.706, 253.712, 52609.613 20/12/31,01:17:35,02,12,1, 11.9,1,1, -4.282, 10510.688, 253.638, 52609.593 20/12/31,01:17:35,03,12,1, 11.9,1,1, -4.282, 10510.708, 253.727, 52609.607 20/12/31,01:17:35,04,12,1, 11.9,1,1, -4.282, 10510.715, 253.682, 52609.568 20/12/31,01:17:35,05,12,1, 11.9,1,1, -4.282, 10510.710, 253.669, 52609.612 20/12/31,01:17:35,06,12,1, 11.9,1,1, -4.282, 10510.699, 253.655, 52609.544 20/12/31,01:17:35,07,12,1, 11.9,1,1, -4.282, 10510.744, 253.702, 52609.620 20/12/31,01:17:35,08,12,1, 11.9,1,1, -4.282, 10510.692, 253.663, 52609.604 20/12/31,01:17:35,09,12,1, 11.9,1,1, -4.282, 10510.707, 253.707, 52609.632 20/12/31,01:17:35,10,12,1, 11.9,1,1, -4.282, 10510.720, 253.692, 52609.637 20/12/31,01:17:35,11,12,1, 11.9,1,1, -4.282, 10510.703, 253.654, 52609.614 20/12/31,01:17:35,12,12,1, 11.9,1,1, -4.282, 10510.709, 253.682, 52609.591 20/12/31,01:17:35,13,12,1, 11.9,1,1, -4.282, 10510.721, 253.696, 52609.620 20/12/31,01:17:35,14,12,1, 11.9,1,1, -4.282, 10510.710, 253.707, 52609.603 20/12/31,01:17:35,15,12,1, 11.9,1,1, -4.282, 10510.737, 253.713, 52609.618 20/12/31,01:17:35,16,12,1, 11.9,1,1, -4.282, 10510.688, 253.660, 52609.614 20/12/31,01:17:35,17,12,1, 11.9,1,1, -4.282, 10510.746, 253.670, 52609.653 20/12/31,01:17:35,18,12,1, 11.9,1,1, -4.282, 10510.734, 253.723, 52609.636 20/12/31,01:17:35,19,12,1, 11.9,1,1, -4.282, 10510.726, 253.695, 52609.622 20/12/31,01:17:36,00,12,1, 11.9,1,1, -4.282, 10510.721, 253.695, 52609.622 20/12/31,01:17:36,01,12,1, 11.9,1,1, -4.282, 10510.738, 253.690, 52609.547 20/12/31,01:17:36,02,12,1, 11.9,1,1, -4.282, 10510.743, 253.707, 52609.593 20/12/31,01:17:36,03,12,1, 11.9,1,1, -4.282, 10510.713, 253.657, 52609.621 20/12/31,01:17:36,04,12,1, 11.9,1,1, -4.282, 10510.750, 253.713, 52609.670 20/12/31,01:17:36,05,12,1, 11.9,1,1, -4.282, 10510.709, 253.625, 52609.570 20/12/31,01:17:36,06,12,1, 11.9,1,1, -4.282, 10510.731, 253.710, 52609.626 20/12/31,01:17:36,07,12,1, 11.9,1,1, -4.282, 10510.689, 253.674, 52609.603 20/12/31,01:17:36,08,12,1, 11.9,1,1, -4.282, 10510.717, 253.642, 52609.578 20/12/31,01:17:36,09,12,1, 11.9,1,1, -4.282, 10510.732, 253.681, 52609.593 20/12/31,01:17:36,10,12,1, 11.9,1,1, -4.282, 10510.732, 253.699, 52609.630 20/12/31,01:17:36,11,12,1, 11.9,1,1, -4.282, 10510.715, 253.705, 52609.638 20/12/31,01:17:36,12,12,1, 11.9,1,1, -4.282, 10510.736, 253.678, 52609.609 20/12/31,01:17:36,13,12,1, 11.9,1,1, -4.282, 10510.749, 253.708, 52609.417 20/12/31,01:17:36,14,12,1, 11.9,1,1, -4.282, 10510.772, 253.631, 52609.486 20/12/31,01:17:36,15,12,1, 11.9,1,1, -4.282, 10510.708, 253.682, 52609.567 20/12/31,01:17:36,16,12,1, 11.9,1,1, -4.282, 10510.730, 253.658, 52609.537 20/12/31,01:17:36,17,12,1, 11.9,1,1, -4.282, 10510.735, 253.692, 52609.581 20/12/31,01:17:36,18,12,1, 11.9,1,1, -4.282, 10510.740, 253.692, 52609.656 20/12/31,01:17:36,19,12,1, 11.9,1,1, -4.282, 10510.732, 253.682, 52609.599 20/12/31,01:17:37,00,12,1, 11.8,1,1, -4.279, 10510.730, 253.682, 52609.599 20/12/31,01:17:37,01,12,1, 11.8,1,1, -4.279, 10510.736, 253.618, 52609.613 20/12/31,01:17:37,02,12,1, 11.8,1,1, -4.279, 10510.738, 253.679, 52609.618 20/12/31,01:17:37,03,12,1, 11.8,1,1, -4.279, 10510.742, 253.665, 52609.636 20/12/31,01:17:37,04,12,1, 11.8,1,1, -4.279, 10510.745, 253.668, 52609.628 20/12/31,01:17:37,05,12,1, 11.8,1,1, -4.279, 10510.734, 253.722, 52609.700 20/12/31,01:17:37,06,12,1, 11.8,1,1, -4.279, 10510.748, 253.655, 52609.601 20/12/31,01:17:37,07,12,1, 11.8,1,1, -4.279, 10510.729, 253.599, 52609.627 20/12/31,01:17:37,08,12,1, 11.8,1,1, -4.279, 10510.701, 253.599, 52609.571 20/12/31,01:17:37,09,12,1, 11.8,1,1, -4.279, 10510.718, 253.603, 52609.612 20/12/31,01:17:37,10,12,1, 11.8,1,1, -4.279, 10510.750, 253.656, 52609.637 20/12/31,01:17:37,11,12,1, 11.8,1,1, -4.279, 10510.739, 253.657, 52609.637 20/12/31,01:17:37,12,12,1, 11.8,1,1, -4.279, 10510.739, 253.658, 52609.637 20/12/31,01:17:37,13,12,1, 11.8,1,1, -4.279, 10510.748, 253.655, 52609.610 20/12/31,01:17:37,14,12,1, 11.8,1,1, -4.279, 10510.717, 253.645, 52609.594 20/12/31,01:17:37,15,12,1, 11.8,1,1, -4.279, 10510.743, 253.643, 52609.609 20/12/31,01:17:37,16,12,1, 11.8,1,1, -4.279, 10510.739, 253.634, 52609.612 20/12/31,01:17:37,17,12,1, 11.8,1,1, -4.279, 10510.730, 253.641, 52609.590 20/12/31,01:17:37,18,12,1, 11.8,1,1, -4.279, 10510.736, 253.631, 52609.619 20/12/31,01:17:37,19,12,1, 11.8,1,1, -4.279, 10510.743, 253.630, 52609.653 20/12/31,01:17:38,00,12,1, 11.9,1,1, -4.280, 10510.738, 253.630, 52609.653 20/12/31,01:17:38,01,12,1, 11.9,1,1, -4.280, 10510.747, 253.661, 52609.610 20/12/31,01:17:38,02,12,1, 11.9,1,1, -4.280, 10510.753, 253.642, 52609.600 20/12/31,01:17:38,03,12,1, 11.9,1,1, -4.280, 10510.711, 253.619, 52609.600 20/12/31,01:17:38,04,12,1, 11.9,1,1, -4.280, 10510.733, 253.646, 52609.668 20/12/31,01:17:38,05,12,1, 11.9,1,1, -4.280, 10510.718, 253.652, 52609.620 20/12/31,01:17:38,06,12,1, 11.9,1,1, -4.280, 10510.717, 253.652, 52609.633 20/12/31,01:17:38,07,12,1, 11.9,1,1, -4.280, 10510.711, 253.642, 52609.595 20/12/31,01:17:38,08,12,1, 11.9,1,1, -4.280, 10510.726, 253.650, 52609.620 20/12/31,01:17:38,09,12,1, 11.9,1,1, -4.280, 10510.736, 253.616, 52609.653 20/12/31,01:17:38,10,12,1, 11.9,1,1, -4.280, 10510.703, 253.590, 52609.581 20/12/31,01:17:38,11,12,1, 11.9,1,1, -4.280, 10510.733, 253.630, 52609.623 20/12/31,01:17:38,12,12,1, 11.9,1,1, -4.280, 10510.736, 253.605, 52609.604 20/12/31,01:17:38,13,12,1, 11.9,1,1, -4.280, 10510.715, 253.620, 52609.628 20/12/31,01:17:38,14,12,1, 11.9,1,1, -4.280, 10510.703, 253.607, 52609.658 20/12/31,01:17:38,15,12,1, 11.9,1,1, -4.280, 10510.718, 253.613, 52609.626 20/12/31,01:17:38,16,12,1, 11.9,1,1, -4.280, 10510.728, 253.653, 52609.670 20/12/31,01:17:38,17,12,1, 11.9,1,1, -4.280, 10510.705, 253.638, 52609.672 20/12/31,01:17:38,18,12,1, 11.9,1,1, -4.280, 10510.702, 253.599, 52609.615 20/12/31,01:17:38,19,12,1, 11.9,1,1, -4.280, 10510.690, 253.629, 52609.631 20/12/31,01:17:39,00,12,1, 11.9,1,1, -4.284, 10510.688, 253.629, 52609.631 20/12/31,01:17:39,01,12,1, 11.9,1,1, -4.284, 10510.662, 253.612, 52609.688 20/12/31,01:17:39,02,12,1, 11.9,1,1, -4.284, 10510.689, 253.616, 52609.689 20/12/31,01:17:39,03,12,1, 11.9,1,1, -4.284, 10510.725, 253.611, 52609.619 20/12/31,01:17:39,04,12,1, 11.9,1,1, -4.284, 10510.699, 253.597, 52609.667 20/12/31,01:17:39,05,12,1, 11.9,1,1, -4.284, 10510.706, 253.624, 52609.679 20/12/31,01:17:39,06,12,1, 11.9,1,1, -4.284, 10510.710, 253.532, 52609.602 20/12/31,01:17:39,07,12,1, 11.9,1,1, -4.284, 10510.705, 253.624, 52609.645 20/12/31,01:17:39,08,12,1, 11.9,1,1, -4.284, 10510.706, 253.599, 52609.655 20/12/31,01:17:39,09,12,1, 11.9,1,1, -4.284, 10510.746, 253.622, 52609.619 20/12/31,01:17:39,10,12,1, 11.9,1,1, -4.284, 10510.705, 253.601, 52609.622 20/12/31,01:17:39,11,12,1, 11.9,1,1, -4.284, 10510.708, 253.557, 52609.657 20/12/31,01:17:39,12,12,1, 11.9,1,1, -4.284, 10510.713, 253.576, 52609.653 20/12/31,01:17:39,13,12,1, 11.9,1,1, -4.284, 10510.742, 253.560, 52609.641 20/12/31,01:17:39,14,12,1, 11.9,1,1, -4.284, 10510.699, 253.588, 52609.649 20/12/31,01:17:39,15,12,1, 11.9,1,1, -4.284, 10510.725, 253.576, 52609.644 20/12/31,01:17:39,16,12,1, 11.9,1,1, -4.284, 10510.715, 253.588, 52609.678 20/12/31,01:17:39,17,12,1, 11.9,1,1, -4.284, 10510.697, 253.539, 52609.626 20/12/31,01:17:39,18,12,1, 11.9,1,1, -4.284, 10510.696, 253.545, 52609.631 20/12/31,01:17:39,19,12,1, 11.9,1,1, -4.284, 10510.703, 253.567, 52609.596 20/12/31,01:17:40,00,12,1, 11.9,1,1, -4.282, 10510.696, 253.567, 52609.596 20/12/31,01:17:40,01,12,1, 11.9,1,1, -4.282, 10510.720, 253.561, 52609.688 20/12/31,01:17:40,02,12,1, 11.9,1,1, -4.282, 10510.722, 253.561, 52609.644 20/12/31,01:17:40,03,12,1, 11.9,1,1, -4.282, 10510.712, 253.546, 52609.675 20/12/31,01:17:40,04,12,1, 11.9,1,1, -4.282, 10510.708, 253.550, 52609.656 20/12/31,01:17:40,05,12,1, 11.9,1,1, -4.282, 10510.729, 253.515, 52609.652 20/12/31,01:17:40,06,12,1, 11.9,1,1, -4.282, 10510.698, 253.520, 52609.655 20/12/31,01:17:40,07,12,1, 11.9,1,1, -4.282, 10510.705, 253.534, 52609.656 20/12/31,01:17:40,08,12,1, 11.9,1,1, -4.282, 10510.703, 253.516, 52609.652 20/12/31,01:17:40,09,12,1, 11.9,1,1, -4.282, 10510.694, 253.496, 52609.646 20/12/31,01:17:40,10,12,1, 11.9,1,1, -4.282, 10510.705, 253.572, 52609.702 20/12/31,01:17:40,11,12,1, 11.9,1,1, -4.282, 10510.681, 253.485, 52609.634 20/12/31,01:17:40,12,12,1, 11.9,1,1, -4.282, 10510.707, 253.542, 52609.630 20/12/31,01:17:40,13,12,1, 11.9,1,1, -4.282, 10510.686, 253.470, 52609.639 20/12/31,01:17:40,14,12,1, 11.9,1,1, -4.282, 10510.704, 253.497, 52609.637 20/12/31,01:17:40,15,12,1, 11.9,1,1, -4.282, 10510.679, 253.472, 52609.650 20/12/31,01:17:40,16,12,1, 11.9,1,1, -4.282, 10510.696, 253.493, 52609.618 20/12/31,01:17:40,17,12,1, 11.9,1,1, -4.282, 10510.709, 253.482, 52609.593 20/12/31,01:17:40,18,12,1, 11.9,1,1, -4.282, 10510.686, 253.488, 52609.620 20/12/31,01:17:40,19,12,1, 11.9,1,1, -4.282, 10510.675, 253.491, 52609.648 20/12/31,01:17:41,00,12,1, 11.9,1,1, -4.283, 10510.671, 253.491, 52609.648 20/12/31,01:17:41,01,12,1, 11.9,1,1, -4.283, 10510.684, 253.465, 52609.609 20/12/31,01:17:41,02,12,1, 11.9,1,1, -4.283, 10510.674, 253.449, 52609.632 20/12/31,01:17:41,03,12,1, 11.9,1,1, -4.283, 10510.696, 253.473, 52609.602 20/12/31,01:17:41,04,12,1, 11.9,1,1, -4.283, 10510.708, 253.495, 52609.628 20/12/31,01:17:41,05,12,1, 11.9,1,1, -4.283, 10510.673, 253.477, 52609.676 20/12/31,01:17:41,06,12,1, 11.9,1,1, -4.283, 10510.695, 253.502, 52609.666 20/12/31,01:17:41,07,12,1, 11.9,1,1, -4.283, 10510.703, 253.454, 52609.665 20/12/31,01:17:41,08,12,1, 11.9,1,1, -4.283, 10510.697, 253.470, 52609.666 20/12/31,01:17:41,09,12,1, 11.9,1,1, -4.283, 10510.690, 253.463, 52609.661 20/12/31,01:17:41,10,12,1, 11.9,1,1, -4.283, 10510.697, 253.459, 52609.657 20/12/31,01:17:41,11,12,1, 11.9,1,1, -4.283, 10510.669, 253.482, 52609.682 20/12/31,01:17:41,12,12,1, 11.9,1,1, -4.283, 10510.702, 253.454, 52609.664 20/12/31,01:17:41,13,12,1, 11.9,1,1, -4.283, 10510.689, 253.448, 52609.678 20/12/31,01:17:41,14,12,1, 11.9,1,1, -4.283, 10510.711, 253.465, 52609.689 20/12/31,01:17:41,15,12,1, 11.9,1,1, -4.283, 10510.684, 253.424, 52609.665 20/12/31,01:17:41,16,12,1, 11.9,1,1, -4.283, 10510.680, 253.471, 52609.654 20/12/31,01:17:41,17,12,1, 11.9,1,1, -4.283, 10510.676, 253.457, 52609.711 20/12/31,01:17:41,18,12,1, 11.9,1,1, -4.283, 10510.694, 253.464, 52609.659 20/12/31,01:17:41,19,12,1, 11.9,1,1, -4.283, 10510.695, 253.473, 52609.692 20/12/31,01:17:42,00,12,1, 11.9,1,1, -4.279, 10510.688, 253.473, 52609.692 20/12/31,01:17:42,01,12,1, 11.9,1,1, -4.279, 10510.698, 253.458, 52609.661 20/12/31,01:17:42,02,12,1, 11.9,1,1, -4.279, 10510.664, 253.431, 52609.625 20/12/31,01:17:42,03,12,1, 11.9,1,1, -4.279, 10510.663, 253.455, 52609.651 20/12/31,01:17:42,04,12,1, 11.9,1,1, -4.279, 10510.701, 253.459, 52609.687 20/12/31,01:17:42,05,12,1, 11.9,1,1, -4.279, 10510.655, 253.421, 52609.651 20/12/31,01:17:42,06,12,1, 11.9,1,1, -4.279, 10510.683, 253.446, 52609.695 20/12/31,01:17:42,07,12,1, 11.9,1,1, -4.279, 10510.709, 253.471, 52609.709 20/12/31,01:17:42,08,12,1, 11.9,1,1, -4.279, 10510.694, 253.492, 52609.705 20/12/31,01:17:42,09,12,1, 11.9,1,1, -4.279, 10510.659, 253.438, 52609.678 20/12/31,01:17:42,10,12,1, 11.9,1,1, -4.279, 10510.699, 253.439, 52609.684 20/12/31,01:17:42,11,12,1, 11.9,1,1, -4.279, 10510.689, 253.408, 52609.683 20/12/31,01:17:42,12,12,1, 11.9,1,1, -4.279, 10510.696, 253.448, 52609.686 20/12/31,01:17:42,13,12,1, 11.9,1,1, -4.279, 10510.691, 253.431, 52609.680 20/12/31,01:17:42,14,12,1, 11.9,1,1, -4.279, 10510.692, 253.421, 52609.661 20/12/31,01:17:42,15,12,1, 11.9,1,1, -4.279, 10510.676, 253.392, 52609.676 20/12/31,01:17:42,16,12,1, 11.9,1,1, -4.279, 10510.659, 253.397, 52609.664 20/12/31,01:17:42,17,12,1, 11.9,1,1, -4.279, 10510.695, 253.452, 52609.707 20/12/31,01:17:42,18,12,1, 11.9,1,1, -4.279, 10510.687, 253.421, 52609.713 20/12/31,01:17:42,19,12,1, 11.9,1,1, -4.279, 10510.674, 253.383, 52609.654 20/12/31,01:17:43,00,12,1, 11.8,1,1, -4.281, 10510.671, 253.383, 52609.654 20/12/31,01:17:43,01,12,1, 11.8,1,1, -4.281, 10510.702, 253.459, 52609.720 20/12/31,01:17:43,02,12,1, 11.8,1,1, -4.281, 10510.687, 253.446, 52609.696 20/12/31,01:17:43,03,12,1, 11.8,1,1, -4.281, 10510.674, 253.406, 52609.683 20/12/31,01:17:43,04,12,1, 11.8,1,1, -4.281, 10510.710, 253.403, 52609.690 20/12/31,01:17:43,05,12,1, 11.8,1,1, -4.281, 10510.677, 253.419, 52609.692 20/12/31,01:17:43,06,12,1, 11.8,1,1, -4.281, 10510.723, 253.399, 52609.682 20/12/31,01:17:43,07,12,1, 11.8,1,1, -4.281, 10510.682, 253.400, 52609.670 20/12/31,01:17:43,08,12,1, 11.8,1,1, -4.281, 10510.665, 253.418, 52609.682 20/12/31,01:17:43,09,12,1, 11.8,1,1, -4.281, 10510.657, 253.415, 52609.636 20/12/31,01:17:43,10,12,1, 11.8,1,1, -4.281, 10510.705, 253.421, 52609.709 20/12/31,01:17:43,11,12,1, 11.8,1,1, -4.281, 10510.663, 253.421, 52609.686 20/12/31,01:17:43,12,12,1, 11.8,1,1, -4.281, 10510.673, 253.414, 52609.641 20/12/31,01:17:43,13,12,1, 11.8,1,1, -4.281, 10510.668, 253.427, 52609.679 20/12/31,01:17:43,14,12,1, 11.8,1,1, -4.281, 10510.678, 253.463, 52609.710 20/12/31,01:17:43,15,12,1, 11.8,1,1, -4.281, 10510.677, 253.402, 52609.645 20/12/31,01:17:43,16,12,1, 11.8,1,1, -4.281, 10510.694, 253.432, 52609.742 20/12/31,01:17:43,17,12,1, 11.8,1,1, -4.281, 10510.687, 253.415, 52609.706 20/12/31,01:17:43,18,12,1, 11.8,1,1, -4.281, 10510.678, 253.405, 52609.726 20/12/31,01:17:43,19,12,1, 11.8,1,1, -4.281, 10510.692, 253.457, 52609.736 20/12/31,01:17:44,00,12,1, 11.8,1,1, -4.282, 10510.688, 253.457, 52609.736 20/12/31,01:17:44,01,12,1, 11.8,1,1, -4.282, 10510.660, 253.411, 52609.693 20/12/31,01:17:44,02,12,1, 11.8,1,1, -4.282, 10510.698, 253.429, 52609.697 20/12/31,01:17:44,03,12,1, 11.8,1,1, -4.282, 10510.677, 253.382, 52609.708 20/12/31,01:17:44,04,12,1, 11.8,1,1, -4.282, 10510.676, 253.369, 52609.664 20/12/31,01:17:44,05,12,1, 11.8,1,1, -4.282, 10510.662, 253.396, 52609.677 20/12/31,01:17:44,06,12,1, 11.8,1,1, -4.282, 10510.663, 253.382, 52609.661 20/12/31,01:17:44,07,12,1, 11.8,1,1, -4.282, 10510.651, 253.395, 52609.678 20/12/31,01:17:44,08,12,1, 11.8,1,1, -4.282, 10510.672, 253.415, 52609.716 20/12/31,01:17:44,09,12,1, 11.8,1,1, -4.282, 10510.677, 253.409, 52609.741 20/12/31,01:17:44,10,12,1, 11.8,1,1, -4.282, 10510.668, 253.445, 52609.789 20/12/31,01:17:44,11,12,1, 11.8,1,1, -4.282, 10510.694, 253.422, 52609.768 20/12/31,01:17:44,12,12,1, 11.8,1,1, -4.282, 10510.677, 253.415, 52609.719 20/12/31,01:17:44,13,12,1, 11.8,1,1, -4.282, 10510.696, 253.446, 52609.739 20/12/31,01:17:44,14,12,1, 11.8,1,1, -4.282, 10510.668, 253.407, 52609.710 20/12/31,01:17:44,15,12,1, 11.8,1,1, -4.282, 10510.681, 253.437, 52609.766 20/12/31,01:17:44,16,12,1, 11.8,1,1, -4.282, 10510.693, 253.413, 52609.704 20/12/31,01:17:44,17,12,1, 11.8,1,1, -4.282, 10510.696, 253.450, 52609.730 20/12/31,01:17:44,18,12,1, 11.8,1,1, -4.282, 10510.674, 253.455, 52609.727 20/12/31,01:17:44,19,12,1, 11.8,1,1, -4.282, 10510.679, 253.418, 52609.691 20/12/31,01:17:45,00,12,1, 11.9,1,1, -4.279, 10510.671, 253.418, 52609.691 20/12/31,01:17:45,01,12,1, 11.9,1,1, -4.279, 10510.688, 253.407, 52609.693 20/12/31,01:17:45,02,12,1, 11.9,1,1, -4.279, 10510.663, 253.422, 52609.665 20/12/31,01:17:45,03,12,1, 11.9,1,1, -4.279, 10510.707, 253.445, 52609.694 20/12/31,01:17:45,04,12,1, 11.9,1,1, -4.279, 10510.701, 253.442, 52609.703 20/12/31,01:17:45,05,12,1, 11.9,1,1, -4.279, 10510.692, 253.412, 52609.676 20/12/31,01:17:45,06,12,1, 11.9,1,1, -4.279, 10510.725, 253.452, 52609.732 20/12/31,01:17:45,07,12,1, 11.9,1,1, -4.279, 10510.730, 253.453, 52609.743 20/12/31,01:17:45,08,12,1, 11.9,1,1, -4.279, 10510.701, 253.458, 52609.732 20/12/31,01:17:45,09,12,1, 11.9,1,1, -4.279, 10510.713, 253.417, 52609.733 20/12/31,01:17:45,10,12,1, 11.9,1,1, -4.279, 10510.708, 253.415, 52609.731 20/12/31,01:17:45,11,12,1, 11.9,1,1, -4.279, 10510.732, 253.385, 52609.607 20/12/31,01:17:45,12,12,1, 11.9,1,1, -4.279, 10510.683, 253.443, 52609.713 20/12/31,01:17:45,13,12,1, 11.9,1,1, -4.279, 10510.716, 253.480, 52609.775 20/12/31,01:17:45,14,12,1, 11.9,1,1, -4.279, 10510.672, 253.415, 52609.680 20/12/31,01:17:45,15,12,1, 11.9,1,1, -4.279, 10510.718, 253.447, 52609.733 20/12/31,01:17:45,16,12,1, 11.9,1,1, -4.279, 10510.725, 253.436, 52609.708 20/12/31,01:17:45,17,12,1, 11.9,1,1, -4.279, 10510.697, 253.451, 52609.711 20/12/31,01:17:45,18,12,1, 11.9,1,1, -4.279, 10510.693, 253.428, 52609.730 20/12/31,01:17:45,19,12,1, 11.9,1,1, -4.279, 10510.724, 253.447, 52609.745 20/12/31,01:17:46,00,12,1, 11.8,1,1, -4.282, 10510.721, 253.447, 52609.745 20/12/31,01:17:46,01,12,1, 11.8,1,1, -4.282, 10510.727, 253.448, 52609.726 20/12/31,01:17:46,02,12,1, 11.8,1,1, -4.282, 10510.707, 253.428, 52609.724 20/12/31,01:17:46,03,12,1, 11.8,1,1, -4.282, 10510.695, 253.455, 52609.745 20/12/31,01:17:46,04,12,1, 11.8,1,1, -4.282, 10510.678, 253.455, 52609.768 20/12/31,01:17:46,05,12,1, 11.8,1,1, -4.282, 10510.711, 253.449, 52609.743 20/12/31,01:17:46,06,12,1, 11.8,1,1, -4.282, 10510.673, 253.417, 52609.714 20/12/31,01:17:46,07,12,1, 11.8,1,1, -4.282, 10510.713, 253.442, 52609.725 20/12/31,01:17:46,08,12,1, 11.8,1,1, -4.282, 10510.679, 253.410, 52609.737 20/12/31,01:17:46,09,12,1, 11.8,1,1, -4.282, 10510.712, 253.439, 52609.712 20/12/31,01:17:46,10,12,1, 11.8,1,1, -4.282, 10510.716, 253.411, 52609.710 20/12/31,01:17:46,11,12,1, 11.8,1,1, -4.282, 10510.713, 253.434, 52609.692 20/12/31,01:17:46,12,12,1, 11.8,1,1, -4.282, 10510.697, 253.434, 52609.720 20/12/31,01:17:46,13,12,1, 11.8,1,1, -4.282, 10510.714, 253.419, 52609.740 20/12/31,01:17:46,14,12,1, 11.8,1,1, -4.282, 10510.704, 253.416, 52609.711 20/12/31,01:17:46,15,12,1, 11.8,1,1, -4.282, 10510.694, 253.427, 52609.696 20/12/31,01:17:46,16,12,1, 11.8,1,1, -4.282, 10510.686, 253.414, 52609.735 20/12/31,01:17:46,17,12,1, 11.8,1,1, -4.282, 10510.707, 253.400, 52609.733 20/12/31,01:17:46,18,12,1, 11.8,1,1, -4.282, 10510.668, 253.421, 52609.681 20/12/31,01:17:46,19,12,1, 11.8,1,1, -4.282, 10510.709, 253.399, 52609.723 20/12/31,01:17:47,00,12,1, 11.8,1,1, -4.283, 10510.705, 253.399, 52609.723 20/12/31,01:17:47,01,12,1, 11.8,1,1, -4.283, 10510.694, 253.428, 52609.738 20/12/31,01:17:47,02,12,1, 11.8,1,1, -4.283, 10510.659, 253.410, 52609.728 20/12/31,01:17:47,03,12,1, 11.8,1,1, -4.283, 10510.665, 253.403, 52609.725 20/12/31,01:17:47,04,12,1, 11.8,1,1, -4.283, 10510.711, 253.393, 52609.754 20/12/31,01:17:47,05,12,1, 11.8,1,1, -4.283, 10510.679, 253.382, 52609.726 20/12/31,01:17:47,06,12,1, 11.8,1,1, -4.283, 10510.703, 253.401, 52609.705 20/12/31,01:17:47,07,12,1, 11.8,1,1, -4.283, 10510.706, 253.368, 52609.694 20/12/31,01:17:47,08,12,1, 11.8,1,1, -4.283, 10510.680, 253.382, 52609.696 20/12/31,01:17:47,09,12,1, 11.8,1,1, -4.283, 10510.691, 253.399, 52609.739 20/12/31,01:17:47,10,12,1, 11.8,1,1, -4.283, 10510.690, 253.377, 52609.735 20/12/31,01:17:47,11,12,1, 11.8,1,1, -4.283, 10510.661, 253.393, 52609.706 20/12/31,01:17:47,12,12,1, 11.8,1,1, -4.283, 10510.687, 253.390, 52609.715 20/12/31,01:17:47,13,12,1, 11.8,1,1, -4.283, 10510.673, 253.362, 52609.684 20/12/31,01:17:47,14,12,1, 11.8,1,1, -4.283, 10510.668, 253.363, 52609.716 20/12/31,01:17:47,15,12,1, 11.8,1,1, -4.283, 10510.681, 253.367, 52609.688 20/12/31,01:17:47,16,12,1, 11.8,1,1, -4.283, 10510.660, 253.330, 52609.699 20/12/31,01:17:47,17,12,1, 11.8,1,1, -4.283, 10510.666, 253.339, 52609.691 20/12/31,01:17:47,18,12,1, 11.8,1,1, -4.283, 10510.691, 253.373, 52609.674 20/12/31,01:17:47,19,12,1, 11.8,1,1, -4.283, 10510.694, 253.348, 52609.675 20/12/31,01:17:48,00,12,1, 11.9,1,1, -4.283, 10510.688, 253.348, 52609.675 20/12/31,01:17:48,01,12,1, 11.9,1,1, -4.283, 10510.686, 253.353, 52609.701 20/12/31,01:17:48,02,12,1, 11.9,1,1, -4.283, 10510.679, 253.390, 52609.669 20/12/31,01:17:48,03,12,1, 11.9,1,1, -4.283, 10510.667, 253.340, 52609.692 20/12/31,01:17:48,04,12,1, 11.9,1,1, -4.283, 10510.703, 253.382, 52609.777 20/12/31,01:17:48,05,12,1, 11.9,1,1, -4.283, 10510.696, 253.391, 52609.716 20/12/31,01:17:48,06,12,1, 11.9,1,1, -4.283, 10510.685, 253.357, 52609.671 20/12/31,01:17:48,07,12,1, 11.9,1,1, -4.283, 10510.669, 253.376, 52609.726 20/12/31,01:17:48,08,12,1, 11.9,1,1, -4.283, 10510.687, 253.344, 52609.688 20/12/31,01:17:48,09,12,1, 11.9,1,1, -4.283, 10510.657, 253.369, 52609.673 20/12/31,01:17:48,10,12,1, 11.9,1,1, -4.283, 10510.668, 253.343, 52609.619 20/12/31,01:17:48,11,12,1, 11.9,1,1, -4.283, 10510.644, 253.368, 52609.670 20/12/31,01:17:48,12,12,1, 11.9,1,1, -4.283, 10510.672, 253.379, 52609.679 20/12/31,01:17:48,13,12,1, 11.9,1,1, -4.283, 10510.658, 253.373, 52609.671 20/12/31,01:17:48,14,12,1, 11.9,1,1, -4.283, 10510.643, 253.355, 52609.679 20/12/31,01:17:48,15,12,1, 11.9,1,1, -4.283, 10510.659, 253.367, 52609.662 20/12/31,01:17:48,16,12,1, 11.9,1,1, -4.283, 10510.680, 253.345, 52609.681 20/12/31,01:17:48,17,12,1, 11.9,1,1, -4.283, 10510.676, 253.364, 52609.705 20/12/31,01:17:48,18,12,1, 11.9,1,1, -4.283, 10510.687, 253.333, 52609.667 20/12/31,01:17:48,19,12,1, 11.9,1,1, -4.283, 10510.650, 253.359, 52609.673 20/12/31,01:17:49,00,12,1, 11.9,1,1, -4.280, 10510.646, 253.359, 52609.673 20/12/31,01:17:49,01,12,1, 11.9,1,1, -4.280, 10510.660, 253.394, 52609.670 20/12/31,01:17:49,02,12,1, 11.9,1,1, -4.280, 10510.685, 253.396, 52609.667 20/12/31,01:17:49,03,12,1, 11.9,1,1, -4.280, 10510.656, 253.331, 52609.621 20/12/31,01:17:49,04,12,1, 11.9,1,1, -4.280, 10510.659, 253.372, 52609.663 20/12/31,01:17:49,05,12,1, 11.9,1,1, -4.280, 10510.675, 253.399, 52609.677 20/12/31,01:17:49,06,12,1, 11.9,1,1, -4.280, 10510.651, 253.368, 52609.629 20/12/31,01:17:49,07,12,1, 11.9,1,1, -4.280, 10510.679, 253.386, 52609.711 20/12/31,01:17:49,08,12,1, 11.9,1,1, -4.280, 10510.663, 253.373, 52609.658 20/12/31,01:17:49,09,12,1, 11.9,1,1, -4.280, 10510.689, 253.375, 52609.683 20/12/31,01:17:49,10,12,1, 11.9,1,1, -4.280, 10510.667, 253.394, 52609.662 20/12/31,01:17:49,11,12,1, 11.9,1,1, -4.280, 10510.676, 253.384, 52609.683 20/12/31,01:17:49,12,12,1, 11.9,1,1, -4.280, 10510.649, 253.380, 52609.641 20/12/31,01:17:49,13,12,1, 11.9,1,1, -4.280, 10510.650, 253.391, 52609.680 20/12/31,01:17:49,14,12,1, 11.9,1,1, -4.280, 10510.662, 253.406, 52609.720 20/12/31,01:17:49,15,12,1, 11.9,1,1, -4.280, 10510.662, 253.391, 52609.645 20/12/31,01:17:49,16,12,1, 11.9,1,1, -4.280, 10510.660, 253.423, 52609.662 20/12/31,01:17:49,17,12,1, 11.9,1,1, -4.280, 10510.633, 253.404, 52609.639 20/12/31,01:17:49,18,12,1, 11.9,1,1, -4.280, 10510.646, 253.386, 52609.605 20/12/31,01:17:49,19,12,1, 11.9,1,1, -4.280, 10510.656, 253.397, 52609.655 20/12/31,01:17:50,00,12,1, 11.9,1,1, -4.281, 10510.654, 253.397, 52609.655 20/12/31,01:17:50,01,12,1, 11.9,1,1, -4.281, 10510.668, 253.402, 52609.664 20/12/31,01:17:50,02,12,1, 11.9,1,1, -4.281, 10510.680, 253.381, 52609.659 20/12/31,01:17:50,03,12,1, 11.9,1,1, -4.281, 10510.645, 253.385, 52609.767 20/12/31,01:17:50,04,12,1, 11.9,1,1, -4.281, 10510.653, 253.395, 52609.579 20/12/31,01:17:50,05,12,1, 11.9,1,1, -4.281, 10510.650, 253.440, 52609.771 20/12/31,01:17:50,06,12,1, 11.9,1,1, -4.281, 10510.662, 253.424, 52609.796 20/12/31,01:17:50,07,12,1, 11.9,1,1, -4.281, 10510.657, 253.423, 52609.805 20/12/31,01:17:50,08,12,1, 11.9,1,1, -4.281, 10510.630, 253.423, 52609.805 20/12/31,01:17:50,09,12,1, 11.9,1,1, -4.281, 10510.640, 253.422, 52609.805 20/12/31,01:17:50,10,12,1, 11.9,1,1, -4.281, 10510.646, 253.413, 52609.799 20/12/31,01:17:50,11,12,1, 11.9,1,1, -4.281, 10510.643, 253.411, 52609.837 20/12/31,01:17:50,12,12,1, 11.9,1,1, -4.281, 10510.627, 253.415, 52609.808 20/12/31,01:17:50,13,12,1, 11.9,1,1, -4.281, 10510.625, 253.455, 52610.127 20/12/31,01:17:50,14,12,1, 11.9,1,1, -4.281, 10510.650, 253.453, 52609.807 20/12/31,01:17:50,15,12,1, 11.9,1,1, -4.281, 10510.661, 253.406, 52609.781 20/12/31,01:17:50,16,12,1, 11.9,1,1, -4.281, 10510.650, 253.431, 52609.797 20/12/31,01:17:50,17,12,1, 11.9,1,1, -4.281, 10510.649, 253.467, 52609.847 20/12/31,01:17:50,18,12,1, 11.9,1,1, -4.281, 10510.630, 253.438, 52609.830 20/12/31,01:17:50,19,12,1, 11.9,1,1, -4.281, 10510.630, 253.458, 52609.820 20/12/31,01:17:51,00,12,1, 11.8,1,1, -4.282, 10510.629, 253.458, 52609.820 20/12/31,01:17:51,01,12,1, 11.8,1,1, -4.282, 10510.636, 253.443, 52609.843 20/12/31,01:17:51,02,12,1, 11.8,1,1, -4.282, 10510.622, 253.444, 52609.830 20/12/31,01:17:51,03,12,1, 11.8,1,1, -4.282, 10510.615, 253.445, 52609.828 20/12/31,01:17:51,04,12,1, 11.8,1,1, -4.282, 10510.622, 253.431, 52609.795 20/12/31,01:17:51,05,12,1, 11.8,1,1, -4.282, 10510.595, 253.452, 52609.815 20/12/31,01:17:51,06,12,1, 11.8,1,1, -4.282, 10510.615, 253.436, 52609.797 20/12/31,01:17:51,07,12,1, 11.8,1,1, -4.282, 10510.627, 253.446, 52609.809 20/12/31,01:17:51,08,12,1, 11.8,1,1, -4.282, 10510.607, 253.440, 52609.807 20/12/31,01:17:51,09,12,1, 11.8,1,1, -4.282, 10510.620, 253.438, 52609.804 20/12/31,01:17:51,10,12,1, 11.8,1,1, -4.282, 10510.615, 253.436, 52609.836 20/12/31,01:17:51,11,12,1, 11.8,1,1, -4.282, 10510.598, 253.418, 52609.794 20/12/31,01:17:51,12,12,1, 11.8,1,1, -4.282, 10510.596, 253.449, 52609.871 20/12/31,01:17:51,13,12,1, 11.8,1,1, -4.282, 10510.591, 253.431, 52609.774 20/12/31,01:17:51,14,12,1, 11.8,1,1, -4.282, 10510.577, 253.465, 52609.805 20/12/31,01:17:51,15,12,1, 11.8,1,1, -4.282, 10510.595, 253.431, 52609.809 20/12/31,01:17:51,16,12,1, 11.8,1,1, -4.282, 10510.613, 253.470, 52609.851 20/12/31,01:17:51,17,12,1, 11.8,1,1, -4.282, 10510.551, 253.440, 52609.798 20/12/31,01:17:51,18,12,1, 11.8,1,1, -4.282, 10510.605, 253.495, 52609.834 20/12/31,01:17:51,19,12,1, 11.8,1,1, -4.282, 10510.597, 253.428, 52609.786 20/12/31,01:17:52,00,12,1, 11.9,1,1, -4.282, 10510.596, 253.428, 52609.786 20/12/31,01:17:52,01,12,1, 11.9,1,1, -4.282, 10510.596, 253.449, 52609.826 20/12/31,01:17:52,02,12,1, 11.9,1,1, -4.282, 10510.574, 253.441, 52609.785 20/12/31,01:17:52,03,12,1, 11.9,1,1, -4.282, 10510.577, 253.458, 52609.813 20/12/31,01:17:52,04,12,1, 11.9,1,1, -4.282, 10510.607, 253.488, 52609.860 20/12/31,01:17:52,05,12,1, 11.9,1,1, -4.282, 10510.600, 253.450, 52609.829 20/12/31,01:17:52,06,12,1, 11.9,1,1, -4.282, 10510.584, 253.453, 52609.806 20/12/31,01:17:52,07,12,1, 11.9,1,1, -4.282, 10510.604, 253.473, 52609.828 20/12/31,01:17:52,08,12,1, 11.9,1,1, -4.282, 10510.622, 253.475, 52609.877 20/12/31,01:17:52,09,12,1, 11.9,1,1, -4.282, 10510.569, 253.424, 52609.831 20/12/31,01:17:52,10,12,1, 11.9,1,1, -4.282, 10510.586, 253.454, 52609.840 20/12/31,01:17:52,11,12,1, 11.9,1,1, -4.282, 10510.565, 253.439, 52609.824 20/12/31,01:17:52,12,12,1, 11.9,1,1, -4.282, 10510.581, 253.492, 52609.856 20/12/31,01:17:52,13,12,1, 11.9,1,1, -4.282, 10510.578, 253.429, 52609.820 20/12/31,01:17:52,14,12,1, 11.9,1,1, -4.282, 10510.592, 253.464, 52609.832 20/12/31,01:17:52,15,12,1, 11.9,1,1, -4.282, 10510.569, 253.480, 52609.824 20/12/31,01:17:52,16,12,1, 11.9,1,1, -4.282, 10510.591, 253.485, 52609.840 20/12/31,01:17:52,17,12,1, 11.9,1,1, -4.282, 10510.558, 253.439, 52609.789 20/12/31,01:17:52,18,12,1, 11.9,1,1, -4.282, 10510.555, 253.431, 52609.818 20/12/31,01:17:52,19,12,1, 11.9,1,1, -4.282, 10510.576, 253.448, 52609.810 20/12/31,01:17:53,00,12,1, 11.8,1,1, -4.283, 10510.571, 253.448, 52609.810 20/12/31,01:17:53,01,12,1, 11.8,1,1, -4.283, 10510.549, 253.474, 52609.837 20/12/31,01:17:53,02,12,1, 11.8,1,1, -4.283, 10510.503, 253.458, 52609.894 20/12/31,01:17:53,03,12,1, 11.8,1,1, -4.283, 10510.555, 253.465, 52609.814 20/12/31,01:17:53,04,12,1, 11.8,1,1, -4.283, 10510.522, 253.477, 52609.898 20/12/31,01:17:53,05,12,1, 11.8,1,1, -4.283, 10510.579, 253.436, 52609.835 20/12/31,01:17:53,06,12,1, 11.8,1,1, -4.283, 10510.558, 253.480, 52609.862 20/12/31,01:17:53,07,12,1, 11.8,1,1, -4.283, 10510.550, 253.459, 52609.865 20/12/31,01:17:53,08,12,1, 11.8,1,1, -4.283, 10510.536, 253.478, 52609.835 20/12/31,01:17:53,09,12,1, 11.8,1,1, -4.283, 10510.511, 253.457, 52609.814 20/12/31,01:17:53,10,12,1, 11.8,1,1, -4.283, 10510.532, 253.527, 52609.857 20/12/31,01:17:53,11,12,1, 11.8,1,1, -4.283, 10510.542, 253.516, 52609.872 20/12/31,01:17:53,12,12,1, 11.8,1,1, -4.283, 10510.561, 253.502, 52609.850 20/12/31,01:17:53,13,12,1, 11.8,1,1, -4.283, 10510.519, 253.514, 52609.865 20/12/31,01:17:53,14,12,1, 11.8,1,1, -4.283, 10510.533, 253.527, 52609.861 20/12/31,01:17:53,15,12,1, 11.8,1,1, -4.283, 10510.501, 253.519, 52609.812 20/12/31,01:17:53,16,12,1, 11.8,1,1, -4.283, 10510.495, 253.506, 52609.831 20/12/31,01:17:53,17,12,1, 11.8,1,1, -4.283, 10510.523, 253.536, 52609.879 20/12/31,01:17:53,18,12,1, 11.8,1,1, -4.283, 10510.515, 253.546, 52609.849 20/12/31,01:17:53,19,12,1, 11.8,1,1, -4.283, 10510.545, 253.553, 52609.838 20/12/31,01:17:54,00,12,1, 11.9,1,1, -4.283, 10510.538, 253.553, 52609.838 20/12/31,01:17:54,01,12,1, 11.9,1,1, -4.283, 10510.497, 253.552, 52609.827 20/12/31,01:17:54,02,12,1, 11.9,1,1, -4.283, 10510.517, 253.536, 52609.839 20/12/31,01:17:54,03,12,1, 11.9,1,1, -4.283, 10510.491, 253.568, 52609.863 20/12/31,01:17:54,04,12,1, 11.9,1,1, -4.283, 10510.502, 253.565, 52609.842 20/12/31,01:17:54,05,12,1, 11.9,1,1, -4.283, 10510.519, 253.546, 52609.840 20/12/31,01:17:54,06,12,1, 11.9,1,1, -4.283, 10510.504, 253.573, 52609.867 20/12/31,01:17:54,07,12,1, 11.9,1,1, -4.283, 10510.520, 253.558, 52609.860 20/12/31,01:17:54,08,12,1, 11.9,1,1, -4.283, 10510.506, 253.565, 52609.896 20/12/31,01:17:54,09,12,1, 11.9,1,1, -4.283, 10510.526, 253.579, 52609.854 20/12/31,01:17:54,10,12,1, 11.9,1,1, -4.283, 10510.526, 253.559, 52609.700 20/12/31,01:17:54,11,12,1, 11.9,1,1, -4.283, 10510.501, 253.571, 52609.790 20/12/31,01:17:54,12,12,1, 11.9,1,1, -4.283, 10510.491, 253.536, 52609.821 20/12/31,01:17:54,13,12,1, 11.9,1,1, -4.283, 10510.493, 253.565, 52609.861 20/12/31,01:17:54,14,12,1, 11.9,1,1, -4.283, 10510.512, 253.580, 52609.858 20/12/31,01:17:54,15,12,1, 11.9,1,1, -4.283, 10510.489, 253.613, 52609.907 20/12/31,01:17:54,16,12,1, 11.9,1,1, -4.283, 10510.504, 253.601, 52609.846 20/12/31,01:17:54,17,12,1, 11.9,1,1, -4.283, 10510.482, 253.621, 52609.905 20/12/31,01:17:54,18,12,1, 11.9,1,1, -4.283, 10510.502, 253.609, 52609.902 20/12/31,01:17:54,19,12,1, 11.9,1,1, -4.283, 10510.479, 253.614, 52609.840 20/12/31,01:17:55,00,12,1, 11.9,1,1, -4.282, 10510.471, 253.614, 52609.840 20/12/31,01:17:55,01,12,1, 11.9,1,1, -4.282, 10510.471, 253.596, 52609.878 20/12/31,01:17:55,02,12,1, 11.9,1,1, -4.282, 10510.477, 253.592, 52609.860 20/12/31,01:17:55,03,12,1, 11.9,1,1, -4.282, 10510.478, 253.615, 52609.863 20/12/31,01:17:55,04,12,1, 11.9,1,1, -4.282, 10510.481, 253.633, 52609.862 20/12/31,01:17:55,05,12,1, 11.9,1,1, -4.282, 10510.462, 253.589, 52609.685 20/12/31,01:17:55,06,12,1, 11.9,1,1, -4.282, 10510.458, 253.562, 52609.691 20/12/31,01:17:55,07,12,1, 11.9,1,1, -4.282, 10510.456, 253.608, 52609.673 20/12/31,01:17:55,08,12,1, 11.9,1,1, -4.282, 10510.461, 253.604, 52609.724 20/12/31,01:17:55,09,12,1, 11.9,1,1, -4.282, 10510.469, 253.580, 52609.714 20/12/31,01:17:55,10,12,1, 11.9,1,1, -4.282, 10510.476, 253.633, 52609.744 20/12/31,01:17:55,11,12,1, 11.9,1,1, -4.282, 10510.426, 253.565, 52609.671 20/12/31,01:17:55,12,12,1, 11.9,1,1, -4.282, 10510.418, 253.599, 52609.687 20/12/31,01:17:55,13,12,1, 11.9,1,1, -4.282, 10510.456, 253.604, 52609.715 20/12/31,01:17:55,14,12,1, 11.9,1,1, -4.282, 10510.454, 253.626, 52609.732 20/12/31,01:17:55,15,12,1, 11.9,1,1, -4.282, 10510.444, 253.609, 52609.752 20/12/31,01:17:55,16,12,1, 11.9,1,1, -4.282, 10510.430, 253.603, 52609.705 20/12/31,01:17:55,17,12,1, 11.9,1,1, -4.282, 10510.418, 253.591, 52609.708 20/12/31,01:17:55,18,12,1, 11.9,1,1, -4.282, 10510.431, 253.623, 52609.686 20/12/31,01:17:55,19,12,1, 11.9,1,1, -4.282, 10510.414, 253.618, 52609.707 20/12/31,01:17:56,00,12,1, 11.9,1,1, -4.276, 10510.412, 253.618, 52609.707 20/12/31,01:17:56,01,12,1, 11.9,1,1, -4.276, 10510.391, 253.582, 52609.639 20/12/31,01:17:56,02,12,1, 11.9,1,1, -4.276, 10510.419, 253.636, 52609.763 20/12/31,01:17:56,03,12,1, 11.9,1,1, -4.276, 10510.394, 253.646, 52609.765 20/12/31,01:17:56,04,12,1, 11.9,1,1, -4.276, 10510.397, 253.651, 52609.795 20/12/31,01:17:56,05,12,1, 11.9,1,1, -4.276, 10510.398, 253.624, 52609.745 20/12/31,01:17:56,06,12,1, 11.9,1,1, -4.276, 10510.395, 253.603, 52609.739 20/12/31,01:17:56,07,12,1, 11.9,1,1, -4.276, 10510.404, 253.630, 52609.710 20/12/31,01:17:56,08,12,1, 11.9,1,1, -4.276, 10510.401, 253.614, 52609.703 20/12/31,01:17:56,09,12,1, 11.9,1,1, -4.276, 10510.362, 253.586, 52609.681 20/12/31,01:17:56,10,12,1, 11.9,1,1, -4.276, 10510.375, 253.650, 52609.722 20/12/31,01:17:56,11,12,1, 11.9,1,1, -4.276, 10510.383, 253.628, 52609.628 20/12/31,01:17:56,12,12,1, 11.9,1,1, -4.276, 10510.342, 253.582, 52609.727 20/12/31,01:17:56,13,12,1, 11.9,1,1, -4.276, 10510.357, 253.623, 52609.695 20/12/31,01:17:56,14,12,1, 11.9,1,1, -4.276, 10510.375, 253.613, 52609.746 20/12/31,01:17:56,15,12,1, 11.9,1,1, -4.276, 10510.322, 253.551, 52609.682 20/12/31,01:17:56,16,12,1, 11.9,1,1, -4.276, 10510.350, 253.604, 52609.721 20/12/31,01:17:56,17,12,1, 11.9,1,1, -4.276, 10510.328, 253.615, 52609.728 20/12/31,01:17:56,18,12,1, 11.9,1,1, -4.276, 10510.323, 253.577, 52609.709 20/12/31,01:17:56,19,12,1, 11.9,1,1, -4.276, 10510.327, 253.623, 52609.698 20/12/31,01:17:57,00,12,1, 11.9,1,1, -4.283, 10510.321, 253.623, 52609.698 20/12/31,01:17:57,01,12,1, 11.9,1,1, -4.283, 10510.332, 253.585, 52609.692 20/12/31,01:17:57,02,12,1, 11.9,1,1, -4.283, 10510.323, 253.584, 52609.667 20/12/31,01:17:57,03,12,1, 11.9,1,1, -4.283, 10510.313, 253.645, 52609.729 20/12/31,01:17:57,04,12,1, 11.9,1,1, -4.283, 10510.320, 253.591, 52609.697 20/12/31,01:17:57,05,12,1, 11.9,1,1, -4.283, 10510.305, 253.550, 52609.682 20/12/31,01:17:57,06,12,1, 11.9,1,1, -4.283, 10510.286, 253.555, 52609.676 20/12/31,01:17:57,07,12,1, 11.9,1,1, -4.283, 10510.278, 253.610, 52609.689 20/12/31,01:17:57,08,12,1, 11.9,1,1, -4.283, 10510.290, 253.586, 52609.670 20/12/31,01:17:57,09,12,1, 11.9,1,1, -4.283, 10510.295, 253.590, 52609.721 20/12/31,01:17:57,10,12,1, 11.9,1,1, -4.283, 10510.266, 253.598, 52609.693 20/12/31,01:17:57,11,12,1, 11.9,1,1, -4.283, 10510.275, 253.603, 52609.687 20/12/31,01:17:57,12,12,1, 11.9,1,1, -4.283, 10510.245, 253.629, 52609.910 20/12/31,01:17:57,13,12,1, 11.9,1,1, -4.283, 10510.270, 253.589, 52609.735 20/12/31,01:17:57,14,12,1, 11.9,1,1, -4.283, 10510.252, 253.584, 52609.697 20/12/31,01:17:57,15,12,1, 11.9,1,1, -4.283, 10510.232, 253.586, 52609.680 20/12/31,01:17:57,16,12,1, 11.9,1,1, -4.283, 10510.231, 253.572, 52609.676 20/12/31,01:17:57,17,12,1, 11.9,1,1, -4.283, 10510.245, 253.569, 52609.678 20/12/31,01:17:57,18,12,1, 11.9,1,1, -4.283, 10510.220, 253.573, 52609.668 20/12/31,01:17:57,19,12,1, 11.9,1,1, -4.283, 10510.241, 253.602, 52609.681 20/12/31,01:17:58,00,12,1, 11.9,1,1, -4.284, 10510.237, 253.602, 52609.681 20/12/31,01:17:58,01,12,1, 11.9,1,1, -4.284, 10510.220, 253.608, 52609.656 20/12/31,01:17:58,02,12,1, 11.9,1,1, -4.284, 10510.222, 253.594, 52609.675 20/12/31,01:17:58,03,12,1, 11.9,1,1, -4.284, 10510.230, 253.587, 52609.643 20/12/31,01:17:58,04,12,1, 11.9,1,1, -4.284, 10510.229, 253.605, 52609.666 20/12/31,01:17:58,05,12,1, 11.9,1,1, -4.284, 10510.208, 253.591, 52609.659 20/12/31,01:17:58,06,12,1, 11.9,1,1, -4.284, 10510.193, 253.598, 52609.732 20/12/31,01:17:58,07,12,1, 11.9,1,1, -4.284, 10510.213, 253.614, 52609.652 20/12/31,01:17:58,08,12,1, 11.9,1,1, -4.284, 10510.214, 253.610, 52609.666 20/12/31,01:17:58,09,12,1, 11.9,1,1, -4.284, 10510.233, 253.626, 52609.704 20/12/31,01:17:58,10,12,1, 11.9,1,1, -4.284, 10510.195, 253.581, 52609.675 20/12/31,01:17:58,11,12,1, 11.9,1,1, -4.284, 10510.166, 253.592, 52609.670 20/12/31,01:17:58,12,12,1, 11.9,1,1, -4.284, 10510.189, 253.617, 52609.695 20/12/31,01:17:58,13,12,1, 11.9,1,1, -4.284, 10510.203, 253.614, 52609.676 20/12/31,01:17:58,14,12,1, 11.9,1,1, -4.284, 10510.197, 253.624, 52609.699 20/12/31,01:17:58,15,12,1, 11.9,1,1, -4.284, 10510.196, 253.631, 52609.707 20/12/31,01:17:58,16,12,1, 11.9,1,1, -4.284, 10510.186, 253.632, 52609.718 20/12/31,01:17:58,17,12,1, 11.9,1,1, -4.284, 10510.191, 253.600, 52609.674 20/12/31,01:17:58,18,12,1, 11.9,1,1, -4.284, 10510.148, 253.621, 52609.670 20/12/31,01:17:58,19,12,1, 11.9,1,1, -4.284, 10510.177, 253.651, 52609.670 20/12/31,01:17:59,00,12,1, 11.9,1,1, -4.283, 10510.170, 253.651, 52609.670 20/12/31,01:17:59,01,12,1, 11.9,1,1, -4.283, 10510.168, 253.642, 52609.670 20/12/31,01:17:59,02,12,1, 11.9,1,1, -4.283, 10510.158, 253.643, 52609.700 20/12/31,01:17:59,03,12,1, 11.9,1,1, -4.283, 10510.176, 253.676, 52609.670 20/12/31,01:17:59,04,12,1, 11.9,1,1, -4.283, 10510.152, 253.663, 52609.684 20/12/31,01:17:59,05,12,1, 11.9,1,1, -4.283, 10510.174, 253.706, 52609.700 20/12/31,01:17:59,06,12,1, 11.9,1,1, -4.283, 10510.157, 253.649, 52609.705 20/12/31,01:17:59,07,12,1, 11.9,1,1, -4.283, 10510.160, 253.684, 52609.695 20/12/31,01:17:59,08,12,1, 11.9,1,1, -4.283, 10510.135, 253.696, 52609.679 20/12/31,01:17:59,09,12,1, 11.9,1,1, -4.283, 10510.128, 253.661, 52609.559 20/12/31,01:17:59,10,12,1, 11.9,1,1, -4.283, 10510.141, 253.692, 52609.790 20/12/31,01:17:59,11,12,1, 11.9,1,1, -4.283, 10510.132, 253.695, 52609.685 20/12/31,01:17:59,12,12,1, 11.9,1,1, -4.283, 10510.117, 253.671, 52609.712 20/12/31,01:17:59,13,12,1, 11.9,1,1, -4.283, 10510.140, 253.689, 52609.681 20/12/31,01:17:59,14,12,1, 11.9,1,1, -4.283, 10510.131, 253.687, 52609.677 20/12/31,01:17:59,15,12,1, 11.9,1,1, -4.283, 10510.117, 253.686, 52609.661 20/12/31,01:17:59,16,12,1, 11.9,1,1, -4.283, 10510.129, 253.700, 52609.694 20/12/31,01:17:59,17,12,1, 11.9,1,1, -4.283, 10510.101, 253.694, 52609.656 20/12/31,01:17:59,18,12,1, 11.9,1,1, -4.283, 10510.086, 253.719, 52609.646 20/12/31,01:17:59,19,12,1, 11.9,1,1, -4.283, 10510.111, 253.720, 52609.699 20/12/31,01:18:00,00,12,1, 11.9,1,1, -4.285, 10510.104, 253.720, 52609.699 20/12/31,01:18:00,01,12,1, 11.9,1,1, -4.285, 10510.091, 253.724, 52609.679 20/12/31,01:18:00,02,12,1, 11.9,1,1, -4.285, 10510.099, 253.705, 52609.653 20/12/31,01:18:00,03,12,1, 11.9,1,1, -4.285, 10510.074, 253.710, 52609.659 20/12/31,01:18:00,04,12,1, 11.9,1,1, -4.285, 10510.090, 253.733, 52609.680 20/12/31,01:18:00,05,12,1, 11.9,1,1, -4.285, 10510.073, 253.688, 52609.624 20/12/31,01:18:00,06,12,1, 11.9,1,1, -4.285, 10510.055, 253.700, 52609.627 20/12/31,01:18:00,07,12,1, 11.9,1,1, -4.285, 10510.083, 253.728, 52609.646 20/12/31,01:18:00,08,12,1, 11.9,1,1, -4.285, 10510.073, 253.723, 52609.636 20/12/31,01:18:00,09,12,1, 11.9,1,1, -4.285, 10510.058, 253.726, 52609.661 20/12/31,01:18:00,10,12,1, 11.9,1,1, -4.285, 10510.057, 253.700, 52609.659 20/12/31,01:18:00,11,12,1, 11.9,1,1, -4.285, 10510.051, 253.756, 52609.679 20/12/31,01:18:00,12,12,1, 11.9,1,1, -4.285, 10510.036, 253.716, 52609.665 20/12/31,01:18:00,13,12,1, 11.9,1,1, -4.285, 10510.067, 253.695, 52609.374 20/12/31,01:18:00,14,12,1, 11.9,1,1, -4.285, 10510.022, 253.685, 52609.560 20/12/31,01:18:00,15,12,1, 11.9,1,1, -4.285, 10510.015, 253.780, 52609.697 20/12/31,01:18:00,16,12,1, 11.9,1,1, -4.285, 10510.025, 253.707, 52609.664 20/12/31,01:18:00,17,12,1, 11.9,1,1, -4.285, 10510.039, 253.707, 52609.614 20/12/31,01:18:00,18,12,1, 11.9,1,1, -4.285, 10510.028, 253.682, 52609.618 20/12/31,01:18:00,19,12,1, 11.9,1,1, -4.285, 10510.001, 253.726, 52609.619 20/12/31,01:18:01,00,12,1, 11.9,1,1, -4.281, 10509.995, 253.726, 52609.619 20/12/31,01:18:01,01,12,1, 11.9,1,1, -4.281, 10510.044, 253.711, 52609.608 20/12/31,01:18:01,02,12,1, 11.9,1,1, -4.281, 10510.013, 253.778, 52609.752 20/12/31,01:18:01,03,12,1, 11.9,1,1, -4.281, 10509.993, 253.688, 52609.503 20/12/31,01:18:01,04,12,1, 11.9,1,1, -4.281, 10510.016, 253.677, 52609.604 20/12/31,01:18:01,05,12,1, 11.9,1,1, -4.281, 10510.010, 253.745, 52609.634 20/12/31,01:18:01,06,12,1, 11.9,1,1, -4.281, 10509.985, 253.715, 52609.632 20/12/31,01:18:01,07,12,1, 11.9,1,1, -4.281, 10509.972, 253.714, 52609.632 20/12/31,01:18:01,08,12,1, 11.9,1,1, -4.281, 10509.967, 253.730, 52609.657 20/12/31,01:18:01,09,12,1, 11.9,1,1, -4.281, 10509.973, 253.726, 52609.671 20/12/31,01:18:01,10,12,1, 11.9,1,1, -4.281, 10509.971, 253.759, 52609.676 20/12/31,01:18:01,11,12,1, 11.9,1,1, -4.281, 10509.940, 253.716, 52609.638 20/12/31,01:18:01,12,12,1, 11.9,1,1, -4.281, 10509.956, 253.728, 52609.616 20/12/31,01:18:01,13,12,1, 11.9,1,1, -4.281, 10509.954, 253.737, 52609.477 20/12/31,01:18:01,14,12,1, 11.9,1,1, -4.281, 10509.937, 253.765, 52609.732 20/12/31,01:18:01,15,12,1, 11.9,1,1, -4.281, 10509.889, 253.690, 52609.638 20/12/31,01:18:01,16,12,1, 11.9,1,1, -4.281, 10509.913, 253.690, 52609.647 20/12/31,01:18:01,17,12,1, 11.9,1,1, -4.281, 10509.871, 253.749, 52609.674 20/12/31,01:18:01,18,12,1, 11.9,1,1, -4.281, 10509.887, 253.744, 52609.587 20/12/31,01:18:01,19,12,1, 11.9,1,1, -4.281, 10509.913, 253.763, 52609.663 20/12/31,01:18:02,00,12,1, 11.8,1,1, -4.283, 10509.912, 253.763, 52609.663 20/12/31,01:18:02,01,12,1, 11.8,1,1, -4.283, 10509.899, 253.711, 52609.624 20/12/31,01:18:02,02,12,1, 11.8,1,1, -4.283, 10509.879, 253.737, 52609.623 20/12/31,01:18:02,03,12,1, 11.8,1,1, -4.283, 10509.852, 253.735, 52609.636 20/12/31,01:18:02,04,12,1, 11.8,1,1, -4.283, 10509.868, 253.747, 52609.637 20/12/31,01:18:02,05,12,1, 11.8,1,1, -4.283, 10509.861, 253.747, 52609.636 20/12/31,01:18:02,06,12,1, 11.8,1,1, -4.283, 10509.882, 253.758, 52609.637 20/12/31,01:18:02,07,12,1, 11.8,1,1, -4.283, 10509.864, 253.723, 52609.580 20/12/31,01:18:02,08,12,1, 11.8,1,1, -4.283, 10509.827, 253.737, 52609.555 20/12/31,01:18:02,09,12,1, 11.8,1,1, -4.283, 10509.821, 253.739, 52609.600 20/12/31,01:18:02,10,12,1, 11.8,1,1, -4.283, 10509.834, 253.745, 52609.565 20/12/31,01:18:02,11,12,1, 11.8,1,1, -4.283, 10509.837, 253.786, 52609.662 20/12/31,01:18:02,12,12,1, 11.8,1,1, -4.283, 10509.803, 253.750, 52609.595 20/12/31,01:18:02,13,12,1, 11.8,1,1, -4.283, 10509.807, 253.767, 52609.600 20/12/31,01:18:02,14,12,1, 11.8,1,1, -4.283, 10509.805, 253.755, 52609.593 20/12/31,01:18:02,15,12,1, 11.8,1,1, -4.283, 10509.796, 253.746, 52609.661 20/12/31,01:18:02,16,12,1, 11.8,1,1, -4.283, 10509.791, 253.742, 52609.635 20/12/31,01:18:02,17,12,1, 11.8,1,1, -4.283, 10509.803, 253.786, 52609.656 20/12/31,01:18:02,18,12,1, 11.8,1,1, -4.283, 10509.802, 253.794, 52609.642 20/12/31,01:18:02,19,12,1, 11.8,1,1, -4.283, 10509.799, 253.743, 52609.619 20/12/31,01:18:03,00,12,1, 11.9,1,1, -4.279, 10509.795, 253.743, 52609.619 20/12/31,01:18:03,01,12,1, 11.9,1,1, -4.279, 10509.785, 253.777, 52609.686 20/12/31,01:18:03,02,12,1, 11.9,1,1, -4.279, 10509.802, 253.785, 52609.646 20/12/31,01:18:03,03,12,1, 11.9,1,1, -4.279, 10509.787, 253.755, 52609.596 20/12/31,01:18:03,04,12,1, 11.9,1,1, -4.279, 10509.779, 253.808, 52609.613 20/12/31,01:18:03,05,12,1, 11.9,1,1, -4.279, 10509.749, 253.782, 52609.593 20/12/31,01:18:03,06,12,1, 11.9,1,1, -4.279, 10509.760, 253.778, 52609.610 20/12/31,01:18:03,07,12,1, 11.9,1,1, -4.279, 10509.753, 253.782, 52609.634 20/12/31,01:18:03,08,12,1, 11.9,1,1, -4.279, 10509.715, 253.801, 52609.621 20/12/31,01:18:03,09,12,1, 11.9,1,1, -4.279, 10509.733, 253.758, 52609.615 20/12/31,01:18:03,10,12,1, 11.9,1,1, -4.279, 10509.727, 253.765, 52609.609 20/12/31,01:18:03,11,12,1, 11.9,1,1, -4.279, 10509.729, 253.751, 52609.376 20/12/31,01:18:03,12,12,1, 11.9,1,1, -4.279, 10509.702, 253.796, 52609.585 20/12/31,01:18:03,13,12,1, 11.9,1,1, -4.279, 10509.671, 253.774, 52609.626 20/12/31,01:18:03,14,12,1, 11.9,1,1, -4.279, 10509.707, 253.803, 52609.609 20/12/31,01:18:03,15,12,1, 11.9,1,1, -4.279, 10509.696, 253.791, 52609.592 20/12/31,01:18:03,16,12,1, 11.9,1,1, -4.279, 10509.677, 253.788, 52609.613 20/12/31,01:18:03,17,12,1, 11.9,1,1, -4.279, 10509.679, 253.780, 52609.624 20/12/31,01:18:03,18,12,1, 11.9,1,1, -4.279, 10509.676, 253.783, 52609.626 20/12/31,01:18:03,19,12,1, 11.9,1,1, -4.279, 10509.662, 253.770, 52609.594 20/12/31,01:18:04,00,11,1, 11.8,1,1, -4.282, 10509.661, 253.770, 52609.594 20/12/31,01:18:04,01,11,1, 11.8,1,1, -4.282, 10509.659, 253.802, 52609.604 20/12/31,01:18:04,02,11,1, 11.8,1,1, -4.282, 10509.648, 253.790, 52609.627 20/12/31,01:18:04,03,11,1, 11.8,1,1, -4.282, 10509.626, 253.791, 52609.586 20/12/31,01:18:04,04,11,1, 11.8,1,1, -4.282, 10509.630, 253.782, 52609.624 20/12/31,01:18:04,05,11,1, 11.8,1,1, -4.282, 10509.627, 253.795, 52609.589 20/12/31,01:18:04,06,11,1, 11.8,1,1, -4.282, 10509.605, 253.801, 52609.610 20/12/31,01:18:04,07,11,1, 11.8,1,1, -4.282, 10509.603, 253.802, 52609.591 20/12/31,01:18:04,08,11,1, 11.8,1,1, -4.282, 10509.606, 253.816, 52609.592 20/12/31,01:18:04,09,11,1, 11.8,1,1, -4.282, 10509.592, 253.769, 52609.560 20/12/31,01:18:04,10,11,1, 11.8,1,1, -4.282, 10509.616, 253.827, 52609.627 20/12/31,01:18:04,11,11,1, 11.8,1,1, -4.282, 10509.574, 253.820, 52609.602 20/12/31,01:18:04,12,11,1, 11.8,1,1, -4.282, 10509.574, 253.827, 52609.591 20/12/31,01:18:04,13,11,1, 11.8,1,1, -4.282, 10509.586, 253.802, 52609.571 20/12/31,01:18:04,14,11,1, 11.8,1,1, -4.282, 10509.564, 253.778, 52609.545 20/12/31,01:18:04,15,11,1, 11.8,1,1, -4.282, 10509.551, 253.805, 52609.601 20/12/31,01:18:04,16,11,1, 11.8,1,1, -4.282, 10509.589, 253.849, 52609.626 20/12/31,01:18:04,17,11,1, 11.8,1,1, -4.282, 10509.585, 253.875, 52609.661 20/12/31,01:18:04,18,11,1, 11.8,1,1, -4.282, 10509.540, 253.808, 52609.575 20/12/31,01:18:04,19,11,1, 11.8,1,1, -4.282, 10509.549, 253.817, 52609.590 20/12/31,01:18:05,00,11,1, 11.8,1,1, -4.281, 10509.545, 253.817, 52609.590 20/12/31,01:18:05,01,11,1, 11.8,1,1, -4.281, 10509.545, 253.854, 52609.642 20/12/31,01:18:05,02,11,1, 11.8,1,1, -4.281, 10509.527, 253.818, 52609.573 20/12/31,01:18:05,03,11,1, 11.8,1,1, -4.281, 10509.517, 253.828, 52609.591 20/12/31,01:18:05,04,11,1, 11.8,1,1, -4.281, 10509.517, 253.804, 52609.584 20/12/31,01:18:05,05,11,1, 11.8,1,1, -4.281, 10509.548, 253.861, 52609.630 20/12/31,01:18:05,06,11,1, 11.8,1,1, -4.281, 10509.529, 253.831, 52609.596 20/12/31,01:18:05,07,11,1, 11.8,1,1, -4.281, 10509.535, 253.829, 52609.675 20/12/31,01:18:05,08,11,1, 11.8,1,1, -4.281, 10509.473, 253.828, 52609.542 20/12/31,01:18:05,09,11,1, 11.8,1,1, -4.281, 10509.448, 253.830, 52609.544 20/12/31,01:18:05,10,11,1, 11.8,1,1, -4.281, 10509.469, 253.837, 52609.619 20/12/31,01:18:05,11,11,1, 11.8,1,1, -4.281, 10509.476, 253.844, 52609.613 20/12/31,01:18:05,12,11,1, 11.8,1,1, -4.281, 10509.459, 253.800, 52609.537 20/12/31,01:18:05,13,11,1, 11.8,1,1, -4.281, 10509.475, 253.860, 52609.565 20/12/31,01:18:05,14,11,1, 11.8,1,1, -4.281, 10509.465, 253.831, 52609.600 20/12/31,01:18:05,15,11,1, 11.8,1,1, -4.281, 10509.423, 253.881, 52609.573 20/12/31,01:18:05,16,11,1, 11.8,1,1, -4.281, 10509.427, 253.866, 52609.596 20/12/31,01:18:05,17,11,1, 11.8,1,1, -4.281, 10509.435, 253.882, 52609.581 20/12/31,01:18:05,18,11,1, 11.8,1,1, -4.281, 10509.418, 253.816, 52609.553 20/12/31,01:18:05,19,11,1, 11.8,1,1, -4.281, 10509.418, 253.822, 52609.540 20/12/31,01:18:06,00,12,1, 11.8,1,1, -4.281, 10509.411, 253.822, 52609.540 20/12/31,01:18:06,01,12,1, 11.8,1,1, -4.281, 10509.408, 253.877, 52609.713 20/12/31,01:18:06,02,12,1, 11.8,1,1, -4.281, 10509.393, 253.855, 52609.546 20/12/31,01:18:06,03,12,1, 11.8,1,1, -4.281, 10509.417, 253.869, 52609.538 20/12/31,01:18:06,04,12,1, 11.8,1,1, -4.281, 10509.403, 253.894, 52609.570 20/12/31,01:18:06,05,12,1, 11.8,1,1, -4.281, 10509.377, 253.845, 52609.357 20/12/31,01:18:06,06,12,1, 11.8,1,1, -4.281, 10509.405, 253.833, 52609.430 20/12/31,01:18:06,07,12,1, 11.8,1,1, -4.281, 10509.396, 253.870, 52609.495 20/12/31,01:18:06,08,12,1, 11.8,1,1, -4.281, 10509.400, 253.841, 52609.342 20/12/31,01:18:06,09,12,1, 11.8,1,1, -4.281, 10509.370, 253.865, 52609.533 20/12/31,01:18:06,10,12,1, 11.8,1,1, -4.281, 10509.321, 253.847, 52609.495 20/12/31,01:18:06,11,12,1, 11.8,1,1, -4.281, 10509.343, 253.865, 52609.525 20/12/31,01:18:06,12,12,1, 11.8,1,1, -4.281, 10509.340, 253.889, 52609.535 20/12/31,01:18:06,13,12,1, 11.8,1,1, -4.281, 10509.330, 253.889, 52609.554 20/12/31,01:18:06,14,12,1, 11.8,1,1, -4.281, 10509.298, 253.888, 52609.558 20/12/31,01:18:06,15,12,1, 11.8,1,1, -4.281, 10509.296, 253.874, 52609.539 20/12/31,01:18:06,16,12,1, 11.8,1,1, -4.281, 10509.302, 253.851, 52609.596 20/12/31,01:18:06,17,12,1, 11.8,1,1, -4.281, 10509.302, 253.860, 52609.551 20/12/31,01:18:06,18,12,1, 11.8,1,1, -4.281, 10509.283, 253.844, 52609.544 20/12/31,01:18:06,19,12,1, 11.8,1,1, -4.281, 10509.305, 253.879, 52609.525 20/12/31,01:18:07,00,12,1, 11.9,1,1, -4.283, 10509.303, 253.879, 52609.525 20/12/31,01:18:07,01,12,1, 11.9,1,1, -4.283, 10509.270, 253.856, 52609.526 20/12/31,01:18:07,02,12,1, 11.9,1,1, -4.283, 10509.282, 253.863, 52609.505 20/12/31,01:18:07,03,12,1, 11.9,1,1, -4.283, 10509.277, 253.866, 52609.504 20/12/31,01:18:07,04,12,1, 11.9,1,1, -4.283, 10509.253, 253.865, 52609.486 20/12/31,01:18:07,05,12,1, 11.9,1,1, -4.283, 10509.264, 253.862, 52609.478 20/12/31,01:18:07,06,12,1, 11.9,1,1, -4.283, 10509.278, 253.874, 52609.625 20/12/31,01:18:07,07,12,1, 11.9,1,1, -4.283, 10509.222, 253.896, 52609.525 20/12/31,01:18:07,08,12,1, 11.9,1,1, -4.283, 10509.230, 253.861, 52609.576 20/12/31,01:18:07,09,12,1, 11.9,1,1, -4.283, 10509.229, 253.877, 52609.531 20/12/31,01:18:07,10,12,1, 11.9,1,1, -4.283, 10509.203, 253.859, 52609.488 20/12/31,01:18:07,11,12,1, 11.9,1,1, -4.283, 10509.244, 253.883, 52609.483 20/12/31,01:18:07,12,12,1, 11.9,1,1, -4.283, 10509.211, 253.843, 52609.473 20/12/31,01:18:07,13,12,1, 11.9,1,1, -4.283, 10509.234, 253.871, 52609.475 20/12/31,01:18:07,14,12,1, 11.9,1,1, -4.283, 10509.205, 253.864, 52609.444 20/12/31,01:18:07,15,12,1, 11.9,1,1, -4.283, 10509.212, 253.853, 52609.458 20/12/31,01:18:07,16,12,1, 11.9,1,1, -4.283, 10509.204, 253.866, 52609.458 20/12/31,01:18:07,17,12,1, 11.9,1,1, -4.283, 10509.185, 253.912, 52609.440 20/12/31,01:18:07,18,12,1, 11.9,1,1, -4.283, 10509.229, 253.878, 52609.214 20/12/31,01:18:07,19,12,1, 11.9,1,1, -4.283, 10509.168, 253.874, 52609.383 20/12/31,01:18:08,00,12,1, 11.9,1,1, -4.281, 10509.161, 253.874, 52609.383 20/12/31,01:18:08,01,12,1, 11.9,1,1, -4.281, 10509.167, 253.895, 52609.416 20/12/31,01:18:08,02,12,1, 11.9,1,1, -4.281, 10509.185, 253.911, 52609.455 20/12/31,01:18:08,03,12,1, 11.9,1,1, -4.281, 10509.143, 253.910, 52609.426 20/12/31,01:18:08,04,12,1, 11.9,1,1, -4.281, 10509.149, 253.921, 52609.432 20/12/31,01:18:08,05,12,1, 11.9,1,1, -4.281, 10509.147, 253.891, 52609.434 20/12/31,01:18:08,06,12,1, 11.9,1,1, -4.281, 10509.158, 253.889, 52609.454 20/12/31,01:18:08,07,12,1, 11.9,1,1, -4.281, 10509.146, 253.894, 52609.380 20/12/31,01:18:08,08,12,1, 11.9,1,1, -4.281, 10509.157, 253.929, 52609.390 20/12/31,01:18:08,09,12,1, 11.9,1,1, -4.281, 10509.135, 253.903, 52609.412 20/12/31,01:18:08,10,12,1, 11.9,1,1, -4.281, 10509.103, 253.919, 52609.396 20/12/31,01:18:08,11,12,1, 11.9,1,1, -4.281, 10509.135, 253.938, 52609.420 20/12/31,01:18:08,12,12,1, 11.9,1,1, -4.281, 10509.108, 253.943, 52609.450 20/12/31,01:18:08,13,12,1, 11.9,1,1, -4.281, 10509.105, 253.937, 52609.447 20/12/31,01:18:08,14,12,1, 11.9,1,1, -4.281, 10509.112, 253.964, 52609.411 20/12/31,01:18:08,15,12,1, 11.9,1,1, -4.281, 10509.099, 253.934, 52609.424 20/12/31,01:18:08,16,12,1, 11.9,1,1, -4.281, 10509.098, 253.965, 52609.428 20/12/31,01:18:08,17,12,1, 11.9,1,1, -4.281, 10509.103, 253.938, 52609.420 20/12/31,01:18:08,18,12,1, 11.9,1,1, -4.281, 10509.094, 253.912, 52609.410 20/12/31,01:18:08,19,12,1, 11.9,1,1, -4.281, 10509.105, 253.975, 52609.415 20/12/31,01:18:09,00,12,1, 11.9,1,1, -4.285, 10509.102, 253.975, 52609.415 20/12/31,01:18:09,01,12,1, 11.9,1,1, -4.285, 10509.086, 253.959, 52609.375 20/12/31,01:18:09,02,12,1, 11.9,1,1, -4.285, 10509.080, 253.951, 52609.361 20/12/31,01:18:09,03,12,1, 11.9,1,1, -4.285, 10509.082, 253.954, 52609.385 20/12/31,01:18:09,04,12,1, 11.9,1,1, -4.285, 10509.072, 253.970, 52609.412 20/12/31,01:18:09,05,12,1, 11.9,1,1, -4.285, 10509.075, 253.955, 52609.378 20/12/31,01:18:09,06,12,1, 11.9,1,1, -4.285, 10509.067, 253.977, 52609.371 20/12/31,01:18:09,07,12,1, 11.9,1,1, -4.285, 10509.065, 254.013, 52609.413 20/12/31,01:18:09,08,12,1, 11.9,1,1, -4.285, 10509.037, 253.988, 52609.393 20/12/31,01:18:09,09,12,1, 11.9,1,1, -4.285, 10509.058, 253.993, 52609.379 20/12/31,01:18:09,10,12,1, 11.9,1,1, -4.285, 10509.047, 253.978, 52609.382 20/12/31,01:18:09,11,12,1, 11.9,1,1, -4.285, 10509.024, 254.003, 52609.417 20/12/31,01:18:09,12,12,1, 11.9,1,1, -4.285, 10509.061, 254.012, 52609.395 20/12/31,01:18:09,13,12,1, 11.9,1,1, -4.285, 10509.046, 254.016, 52609.362 20/12/31,01:18:09,14,12,1, 11.9,1,1, -4.285, 10509.058, 254.008, 52609.366 20/12/31,01:18:09,15,12,1, 11.9,1,1, -4.285, 10509.051, 254.025, 52609.408 20/12/31,01:18:09,16,12,1, 11.9,1,1, -4.285, 10509.026, 253.989, 52609.332 20/12/31,01:18:09,17,12,1, 11.9,1,1, -4.285, 10509.018, 254.001, 52609.364 20/12/31,01:18:09,18,12,1, 11.9,1,1, -4.285, 10509.040, 254.021, 52609.378 20/12/31,01:18:09,19,12,1, 11.9,1,1, -4.285, 10509.020, 254.038, 52609.406 20/12/31,01:18:10,00,12,1, 11.9,1,1, -4.284, 10509.019, 254.038, 52609.406 20/12/31,01:18:10,01,12,1, 11.9,1,1, -4.284, 10509.069, 254.029, 52609.374 20/12/31,01:18:10,02,12,1, 11.9,1,1, -4.284, 10509.011, 253.995, 52609.489 20/12/31,01:18:10,03,12,1, 11.9,1,1, -4.284, 10509.071, 253.988, 52609.260 20/12/31,01:18:10,04,12,1, 11.9,1,1, -4.284, 10509.053, 254.031, 52609.346 20/12/31,01:18:10,05,12,1, 11.9,1,1, -4.284, 10509.054, 254.043, 52609.370 20/12/31,01:18:10,06,12,1, 11.9,1,1, -4.284, 10509.045, 254.028, 52609.360 20/12/31,01:18:10,07,12,1, 11.9,1,1, -4.284, 10509.041, 254.029, 52609.351 20/12/31,01:18:10,08,12,1, 11.9,1,1, -4.284, 10509.048, 254.036, 52609.351 20/12/31,01:18:10,09,12,1, 11.9,1,1, -4.284, 10509.035, 254.040, 52609.356 20/12/31,01:18:10,10,12,1, 11.9,1,1, -4.284, 10509.041, 254.030, 52609.341 20/12/31,01:18:10,11,12,1, 11.9,1,1, -4.284, 10509.040, 254.051, 52609.362 20/12/31,01:18:10,12,12,1, 11.9,1,1, -4.284, 10509.035, 254.050, 52609.345 20/12/31,01:18:10,13,12,1, 11.9,1,1, -4.284, 10509.046, 254.032, 52609.384 20/12/31,01:18:10,14,12,1, 11.9,1,1, -4.284, 10509.030, 254.015, 52609.313 20/12/31,01:18:10,15,12,1, 11.9,1,1, -4.284, 10509.058, 254.035, 52609.310 20/12/31,01:18:10,16,12,1, 11.9,1,1, -4.284, 10509.023, 254.019, 52609.285 20/12/31,01:18:10,17,12,1, 11.9,1,1, -4.284, 10509.021, 254.048, 52609.343 20/12/31,01:18:10,18,12,1, 11.9,1,1, -4.284, 10509.034, 254.038, 52609.316 20/12/31,01:18:10,19,12,1, 11.9,1,1, -4.284, 10509.059, 254.028, 52609.304 20/12/31,01:18:11,00,12,1, 11.9,1,1, -4.280, 10509.052, 254.028, 52609.304 20/12/31,01:18:11,01,12,1, 11.9,1,1, -4.280, 10509.038, 254.025, 52609.306 20/12/31,01:18:11,02,12,1, 11.9,1,1, -4.280, 10509.042, 254.008, 52609.307 20/12/31,01:18:11,03,12,1, 11.9,1,1, -4.280, 10509.060, 254.000, 52609.287 20/12/31,01:18:11,04,12,1, 11.9,1,1, -4.280, 10509.042, 254.005, 52609.317 20/12/31,01:18:11,05,12,1, 11.9,1,1, -4.280, 10509.057, 254.003, 52609.290 20/12/31,01:18:11,06,12,1, 11.9,1,1, -4.280, 10509.040, 253.998, 52609.286 20/12/31,01:18:11,07,12,1, 11.9,1,1, -4.280, 10509.032, 253.994, 52609.272 20/12/31,01:18:11,08,12,1, 11.9,1,1, -4.280, 10509.055, 253.985, 52609.320 20/12/31,01:18:11,09,12,1, 11.9,1,1, -4.280, 10509.020, 253.997, 52609.273 20/12/31,01:18:11,10,12,1, 11.9,1,1, -4.280, 10509.055, 254.016, 52609.248 20/12/31,01:18:11,11,12,1, 11.9,1,1, -4.280, 10509.013, 253.982, 52609.240 20/12/31,01:18:11,12,12,1, 11.9,1,1, -4.280, 10509.040, 253.989, 52609.254 20/12/31,01:18:11,13,12,1, 11.9,1,1, -4.280, 10509.045, 253.973, 52609.205 20/12/31,01:18:11,14,12,1, 11.9,1,1, -4.280, 10509.027, 253.996, 52609.182 20/12/31,01:18:11,15,12,1, 11.9,1,1, -4.280, 10509.062, 253.999, 52609.241 20/12/31,01:18:11,16,12,1, 11.9,1,1, -4.280, 10509.042, 253.983, 52609.258 20/12/31,01:18:11,17,12,1, 11.9,1,1, -4.280, 10509.058, 253.996, 52609.277 20/12/31,01:18:11,18,12,1, 11.9,1,1, -4.280, 10509.033, 253.918, 52609.210 20/12/31,01:18:11,19,12,1, 11.9,1,1, -4.280, 10509.061, 253.951, 52609.244 20/12/31,01:18:12,00,12,1, 11.8,1,1, -4.283, 10509.061, 253.951, 52609.244 20/12/31,01:18:12,01,12,1, 11.8,1,1, -4.283, 10509.063, 253.961, 52609.243 20/12/31,01:18:12,02,12,1, 11.8,1,1, -4.283, 10509.073, 253.955, 52609.282 20/12/31,01:18:12,03,12,1, 11.8,1,1, -4.283, 10509.078, 253.933, 52609.221 20/12/31,01:18:12,04,12,1, 11.8,1,1, -4.283, 10509.076, 253.925, 52609.256 20/12/31,01:18:12,05,12,1, 11.8,1,1, -4.283, 10509.073, 253.905, 52609.217 20/12/31,01:18:12,06,12,1, 11.8,1,1, -4.283, 10509.064, 253.931, 52609.254 20/12/31,01:18:12,07,12,1, 11.8,1,1, -4.283, 10509.060, 253.937, 52609.275 20/12/31,01:18:12,08,12,1, 11.8,1,1, -4.283, 10509.060, 253.888, 52609.218 20/12/31,01:18:12,09,12,1, 11.8,1,1, -4.283, 10509.060, 253.865, 52609.237 20/12/31,01:18:12,10,12,1, 11.8,1,1, -4.283, 10509.034, 253.871, 52609.180 20/12/31,01:18:12,11,12,1, 11.8,1,1, -4.283, 10509.056, 253.882, 52609.280 20/12/31,01:18:12,12,12,1, 11.8,1,1, -4.283, 10509.051, 253.876, 52609.223 20/12/31,01:18:12,13,12,1, 11.8,1,1, -4.283, 10509.066, 253.871, 52609.263 20/12/31,01:18:12,14,12,1, 11.8,1,1, -4.283, 10509.041, 253.836, 52609.232 20/12/31,01:18:12,15,12,1, 11.8,1,1, -4.283, 10509.053, 253.836, 52609.244 20/12/31,01:18:12,16,12,1, 11.8,1,1, -4.283, 10509.024, 253.826, 52609.262 20/12/31,01:18:12,17,12,1, 11.8,1,1, -4.283, 10509.002, 253.825, 52609.241 20/12/31,01:18:12,18,12,1, 11.8,1,1, -4.283, 10509.031, 253.811, 52609.254 20/12/31,01:18:12,19,12,1, 11.8,1,1, -4.283, 10509.022, 253.819, 52609.282 20/12/31,01:18:13,00,12,1, 11.8,1,1, -4.284, 10509.019, 253.819, 52609.282 20/12/31,01:18:13,01,12,1, 11.8,1,1, -4.284, 10509.025, 253.826, 52609.284 20/12/31,01:18:13,02,12,1, 11.8,1,1, -4.284, 10508.999, 253.757, 52609.246 20/12/31,01:18:13,03,12,1, 11.8,1,1, -4.284, 10509.005, 253.756, 52609.227 20/12/31,01:18:13,04,12,1, 11.8,1,1, -4.284, 10508.993, 253.771, 52609.225 20/12/31,01:18:13,05,12,1, 11.8,1,1, -4.284, 10509.008, 253.812, 52609.290 20/12/31,01:18:13,06,12,1, 11.8,1,1, -4.284, 10508.991, 253.738, 52609.299 20/12/31,01:18:13,07,12,1, 11.8,1,1, -4.284, 10508.984, 253.745, 52609.277 20/12/31,01:18:13,08,12,1, 11.8,1,1, -4.284, 10508.966, 253.694, 52609.245 20/12/31,01:18:13,09,12,1, 11.8,1,1, -4.284, 10508.963, 253.714, 52609.245 20/12/31,01:18:13,10,12,1, 11.8,1,1, -4.284, 10508.935, 253.673, 52609.228 20/12/31,01:18:13,11,12,1, 11.8,1,1, -4.284, 10508.930, 253.741, 52609.281 20/12/31,01:18:13,12,12,1, 11.8,1,1, -4.284, 10508.925, 253.693, 52609.270 20/12/31,01:18:13,13,12,1, 11.8,1,1, -4.284, 10508.928, 253.729, 52609.272 20/12/31,01:18:13,14,12,1, 11.8,1,1, -4.284, 10508.924, 253.655, 52609.280 20/12/31,01:18:13,15,12,1, 11.8,1,1, -4.284, 10508.909, 253.644, 52609.258 20/12/31,01:18:13,16,12,1, 11.8,1,1, -4.284, 10508.897, 253.656, 52609.274 20/12/31,01:18:13,17,12,1, 11.8,1,1, -4.284, 10508.889, 253.685, 52609.244 20/12/31,01:18:13,18,12,1, 11.8,1,1, -4.284, 10508.865, 253.656, 52609.252 20/12/31,01:18:13,19,12,1, 11.8,1,1, -4.284, 10508.863, 253.626, 52609.241 20/12/31,01:18:14,00,12,1, 11.9,1,1, -4.284, 10508.860, 253.626, 52609.241 20/12/31,01:18:14,01,12,1, 11.9,1,1, -4.284, 10508.844, 253.619, 52609.254 20/12/31,01:18:14,02,12,1, 11.9,1,1, -4.284, 10508.816, 253.641, 52609.267 20/12/31,01:18:14,03,12,1, 11.9,1,1, -4.284, 10508.814, 253.600, 52609.234 20/12/31,01:18:14,04,12,1, 11.9,1,1, -4.284, 10508.809, 253.594, 52609.258 20/12/31,01:18:14,05,12,1, 11.9,1,1, -4.284, 10508.807, 253.607, 52609.282 20/12/31,01:18:14,06,12,1, 11.9,1,1, -4.284, 10508.777, 253.584, 52609.268 20/12/31,01:18:14,07,12,1, 11.9,1,1, -4.284, 10508.767, 253.604, 52609.285 20/12/31,01:18:14,08,12,1, 11.9,1,1, -4.284, 10508.732, 253.576, 52609.236 20/12/31,01:18:14,09,12,1, 11.9,1,1, -4.284, 10508.757, 253.562, 52609.280 20/12/31,01:18:14,10,12,1, 11.9,1,1, -4.284, 10508.744, 253.570, 52609.291 20/12/31,01:18:14,11,12,1, 11.9,1,1, -4.284, 10508.750, 253.585, 52609.313 20/12/31,01:18:14,12,12,1, 11.9,1,1, -4.284, 10508.714, 253.567, 52609.323 20/12/31,01:18:14,13,12,1, 11.9,1,1, -4.284, 10508.708, 253.580, 52609.276 20/12/31,01:18:14,14,12,1, 11.9,1,1, -4.284, 10508.687, 253.540, 52609.295 20/12/31,01:18:14,15,12,1, 11.9,1,1, -4.284, 10508.661, 253.554, 52609.312 20/12/31,01:18:14,16,12,1, 11.9,1,1, -4.284, 10508.645, 253.541, 52609.222 20/12/31,01:18:14,17,12,1, 11.9,1,1, -4.284, 10508.644, 253.573, 52609.319 20/12/31,01:18:14,18,12,1, 11.9,1,1, -4.284, 10508.618, 253.539, 52609.290 20/12/31,01:18:14,19,12,1, 11.9,1,1, -4.284, 10508.632, 253.553, 52609.272 20/12/31,01:18:15,00,12,1, 11.9,1,1, -4.282, 10508.627, 253.553, 52609.272 20/12/31,01:18:15,01,12,1, 11.9,1,1, -4.282, 10508.608, 253.558, 52609.306 20/12/31,01:18:15,02,12,1, 11.9,1,1, -4.282, 10508.583, 253.545, 52609.290 20/12/31,01:18:15,03,12,1, 11.9,1,1, -4.282, 10508.586, 253.544, 52609.298 20/12/31,01:18:15,04,12,1, 11.9,1,1, -4.282, 10508.567, 253.537, 52609.293 20/12/31,01:18:15,05,12,1, 11.9,1,1, -4.282, 10508.541, 253.557, 52609.343 20/12/31,01:18:15,06,12,1, 11.9,1,1, -4.282, 10508.530, 253.599, 52609.350 20/12/31,01:18:15,07,12,1, 11.9,1,1, -4.282, 10508.510, 253.546, 52609.328 20/12/31,01:18:15,08,12,1, 11.9,1,1, -4.282, 10508.512, 253.537, 52609.320 20/12/31,01:18:15,09,12,1, 11.9,1,1, -4.282, 10508.503, 253.536, 52609.306 20/12/31,01:18:15,10,12,1, 11.9,1,1, -4.282, 10508.501, 253.552, 52609.343 20/12/31,01:18:15,11,12,1, 11.9,1,1, -4.282, 10508.488, 253.541, 52609.313 20/12/31,01:18:15,12,12,1, 11.9,1,1, -4.282, 10508.493, 253.565, 52609.313 20/12/31,01:18:15,13,12,1, 11.9,1,1, -4.282, 10508.477, 253.536, 52609.333 20/12/31,01:18:15,14,12,1, 11.9,1,1, -4.282, 10508.474, 253.574, 52609.317 20/12/31,01:18:15,15,12,1, 11.9,1,1, -4.282, 10508.425, 253.558, 52609.314 20/12/31,01:18:15,16,12,1, 11.9,1,1, -4.282, 10508.440, 253.541, 52609.269 20/12/31,01:18:15,17,12,1, 11.9,1,1, -4.282, 10508.412, 253.573, 52609.317 20/12/31,01:18:15,18,12,1, 11.9,1,1, -4.282, 10508.419, 253.594, 52609.371 20/12/31,01:18:15,19,12,1, 11.9,1,1, -4.282, 10508.417, 253.597, 52609.371 20/12/31,01:18:16,00,12,1, 11.9,1,1, -4.282, 10508.410, 253.597, 52609.371 20/12/31,01:18:16,01,12,1, 11.9,1,1, -4.282, 10508.402, 253.592, 52609.349 20/12/31,01:18:16,02,12,1, 11.9,1,1, -4.282, 10508.389, 253.560, 52609.357 20/12/31,01:18:16,03,12,1, 11.9,1,1, -4.282, 10508.400, 253.596, 52609.320 20/12/31,01:18:16,04,12,1, 11.9,1,1, -4.282, 10508.380, 253.586, 52609.335 20/12/31,01:18:16,05,12,1, 11.9,1,1, -4.282, 10508.354, 253.561, 52609.356 20/12/31,01:18:16,06,12,1, 11.9,1,1, -4.282, 10508.370, 253.573, 52609.357 20/12/31,01:18:16,07,12,1, 11.9,1,1, -4.282, 10508.333, 253.570, 52609.308 20/12/31,01:18:16,08,12,1, 11.9,1,1, -4.282, 10508.335, 253.599, 52609.304 20/12/31,01:18:16,09,12,1, 11.9,1,1, -4.282, 10508.345, 253.606, 52609.350 20/12/31,01:18:16,10,12,1, 11.9,1,1, -4.282, 10508.288, 253.607, 52609.316 20/12/31,01:18:16,11,12,1, 11.9,1,1, -4.282, 10508.302, 253.614, 52609.373 20/12/31,01:18:16,12,12,1, 11.9,1,1, -4.282, 10508.303, 253.593, 52609.380 20/12/31,01:18:16,13,12,1, 11.9,1,1, -4.282, 10508.289, 253.617, 52609.355 20/12/31,01:18:16,14,12,1, 11.9,1,1, -4.282, 10508.267, 253.611, 52609.360 20/12/31,01:18:16,15,12,1, 11.9,1,1, -4.282, 10508.273, 253.644, 52609.377 20/12/31,01:18:16,16,12,1, 11.9,1,1, -4.282, 10508.269, 253.643, 52609.383 20/12/31,01:18:16,17,12,1, 11.9,1,1, -4.282, 10508.280, 253.662, 52609.404 20/12/31,01:18:16,18,12,1, 11.9,1,1, -4.282, 10508.251, 253.637, 52609.380 20/12/31,01:18:16,19,12,1, 11.9,1,1, -4.282, 10508.232, 253.608, 52609.347 20/12/31,01:18:17,00,12,1, 11.9,1,1, -4.287, 10508.226, 253.608, 52609.347 20/12/31,01:18:17,01,12,1, 11.9,1,1, -4.287, 10508.230, 253.639, 52609.353 20/12/31,01:18:17,02,12,1, 11.9,1,1, -4.287, 10508.233, 253.648, 52609.375 20/12/31,01:18:17,03,12,1, 11.9,1,1, -4.287, 10508.237, 253.629, 52609.382 20/12/31,01:18:17,04,12,1, 11.9,1,1, -4.287, 10508.217, 253.636, 52609.362 20/12/31,01:18:17,05,12,1, 11.9,1,1, -4.287, 10508.174, 253.656, 52609.363 20/12/31,01:18:17,06,12,1, 11.9,1,1, -4.287, 10508.203, 253.626, 52609.358 20/12/31,01:18:17,07,12,1, 11.9,1,1, -4.287, 10508.196, 253.632, 52609.361 20/12/31,01:18:17,08,12,1, 11.9,1,1, -4.287, 10508.203, 253.654, 52609.407 20/12/31,01:18:17,09,12,1, 11.9,1,1, -4.287, 10508.233, 253.671, 52609.568 20/12/31,01:18:17,10,12,1, 11.9,1,1, -4.287, 10508.153, 253.672, 52609.363 20/12/31,01:18:17,11,12,1, 11.9,1,1, -4.287, 10508.150, 253.652, 52609.422 20/12/31,01:18:17,12,12,1, 11.9,1,1, -4.287, 10508.175, 253.633, 52609.426 20/12/31,01:18:17,13,12,1, 11.9,1,1, -4.287, 10508.145, 253.666, 52609.416 20/12/31,01:18:17,14,12,1, 11.9,1,1, -4.287, 10508.164, 253.649, 52609.354 20/12/31,01:18:17,15,12,1, 11.9,1,1, -4.287, 10508.162, 253.650, 52609.360 20/12/31,01:18:17,16,12,1, 11.9,1,1, -4.287, 10508.157, 253.668, 52609.376 20/12/31,01:18:17,17,12,1, 11.9,1,1, -4.287, 10508.163, 253.666, 52609.387 20/12/31,01:18:17,18,12,1, 11.9,1,1, -4.287, 10508.156, 253.657, 52609.395 20/12/31,01:18:17,19,12,1, 11.9,1,1, -4.287, 10508.153, 253.695, 52609.395 20/12/31,01:18:18,00,12,1, 11.9,1,1, -4.288, 10508.151, 253.695, 52609.395 20/12/31,01:18:18,01,12,1, 11.9,1,1, -4.288, 10508.115, 253.651, 52609.361 20/12/31,01:18:18,02,12,1, 11.9,1,1, -4.288, 10508.079, 253.656, 52609.364 20/12/31,01:18:18,03,12,1, 11.9,1,1, -4.288, 10508.120, 253.663, 52609.372 20/12/31,01:18:18,04,12,1, 11.9,1,1, -4.288, 10508.095, 253.655, 52609.352 20/12/31,01:18:18,05,12,1, 11.9,1,1, -4.288, 10508.092, 253.668, 52609.398 20/12/31,01:18:18,06,12,1, 11.9,1,1, -4.288, 10508.093, 253.665, 52609.408 20/12/31,01:18:18,07,12,1, 11.9,1,1, -4.288, 10508.090, 253.649, 52609.367 20/12/31,01:18:18,08,12,1, 11.9,1,1, -4.288, 10508.088, 253.665, 52609.377 20/12/31,01:18:18,09,12,1, 11.9,1,1, -4.288, 10508.046, 253.679, 52609.405 20/12/31,01:18:18,10,12,1, 11.9,1,1, -4.288, 10508.078, 253.653, 52609.423 20/12/31,01:18:18,11,12,1, 11.9,1,1, -4.288, 10508.055, 253.675, 52609.373 20/12/31,01:18:18,12,12,1, 11.9,1,1, -4.288, 10508.071, 253.691, 52609.420 20/12/31,01:18:18,13,12,1, 11.9,1,1, -4.288, 10508.037, 253.668, 52609.417 20/12/31,01:18:18,14,12,1, 11.9,1,1, -4.288, 10508.027, 253.624, 52609.395 20/12/31,01:18:18,15,12,1, 11.9,1,1, -4.288, 10508.063, 253.674, 52609.400 20/12/31,01:18:18,16,12,1, 11.9,1,1, -4.288, 10508.036, 253.686, 52609.405 20/12/31,01:18:18,17,12,1, 11.9,1,1, -4.288, 10508.041, 253.659, 52609.385 20/12/31,01:18:18,18,12,1, 11.9,1,1, -4.288, 10508.053, 253.653, 52609.342 20/12/31,01:18:18,19,12,1, 11.9,1,1, -4.288, 10507.993, 253.648, 52609.373 20/12/31,01:18:19,00,12,1, 11.8,1,1, -4.285, 10507.993, 253.648, 52609.373 20/12/31,01:18:19,01,12,1, 11.8,1,1, -4.285, 10508.027, 253.669, 52609.357 20/12/31,01:18:19,02,12,1, 11.8,1,1, -4.285, 10507.969, 253.668, 52609.427 20/12/31,01:18:19,03,12,1, 11.8,1,1, -4.285, 10508.034, 253.653, 52609.396 20/12/31,01:18:19,04,12,1, 11.8,1,1, -4.285, 10508.012, 253.647, 52609.429 20/12/31,01:18:19,05,12,1, 11.8,1,1, -4.285, 10507.986, 253.688, 52609.376 20/12/31,01:18:19,06,12,1, 11.8,1,1, -4.285, 10508.012, 253.691, 52609.434 20/12/31,01:18:19,07,12,1, 11.8,1,1, -4.285, 10507.967, 253.670, 52609.418 20/12/31,01:18:19,08,12,1, 11.8,1,1, -4.285, 10507.969, 253.674, 52609.416 20/12/31,01:18:19,09,12,1, 11.8,1,1, -4.285, 10507.987, 253.649, 52609.435 20/12/31,01:18:19,10,12,1, 11.8,1,1, -4.285, 10507.953, 253.634, 52609.415 20/12/31,01:18:19,11,12,1, 11.8,1,1, -4.285, 10507.953, 253.661, 52609.360 20/12/31,01:18:19,12,12,1, 11.8,1,1, -4.285, 10507.956, 253.671, 52609.419 20/12/31,01:18:19,13,12,1, 11.8,1,1, -4.285, 10507.936, 253.653, 52609.343 20/12/31,01:18:19,14,12,1, 11.8,1,1, -4.285, 10507.931, 253.630, 52609.367 20/12/31,01:18:19,15,12,1, 11.8,1,1, -4.285, 10507.969, 253.699, 52609.375 20/12/31,01:18:19,16,12,1, 11.8,1,1, -4.285, 10507.938, 253.662, 52609.425 20/12/31,01:18:19,17,12,1, 11.8,1,1, -4.285, 10507.929, 253.677, 52609.412 20/12/31,01:18:19,18,12,1, 11.8,1,1, -4.285, 10507.921, 253.632, 52609.339 20/12/31,01:18:19,19,12,1, 11.8,1,1, -4.285, 10507.912, 253.683, 52609.383 20/12/31,01:18:20,00,12,1, 11.9,1,1, -4.282, 10507.909, 253.683, 52609.383 20/12/31,01:18:20,01,12,1, 11.9,1,1, -4.282, 10507.905, 253.619, 52609.343 20/12/31,01:18:20,02,12,1, 11.9,1,1, -4.282, 10507.923, 253.665, 52609.399 20/12/31,01:18:20,03,12,1, 11.9,1,1, -4.282, 10507.929, 253.671, 52609.333 20/12/31,01:18:20,04,12,1, 11.9,1,1, -4.282, 10507.906, 253.703, 52609.426 20/12/31,01:18:20,05,12,1, 11.9,1,1, -4.282, 10507.899, 253.646, 52609.384 20/12/31,01:18:20,06,12,1, 11.9,1,1, -4.282, 10507.881, 253.688, 52609.367 20/12/31,01:18:20,07,12,1, 11.9,1,1, -4.282, 10507.902, 253.715, 52609.405 20/12/31,01:18:20,08,12,1, 11.9,1,1, -4.282, 10507.868, 253.646, 52609.372 20/12/31,01:18:20,09,12,1, 11.9,1,1, -4.282, 10507.897, 253.683, 52609.427 20/12/31,01:18:20,10,12,1, 11.9,1,1, -4.282, 10507.872, 253.652, 52609.344 20/12/31,01:18:20,11,12,1, 11.9,1,1, -4.282, 10507.865, 253.658, 52609.371 20/12/31,01:18:20,12,12,1, 11.9,1,1, -4.282, 10507.834, 253.665, 52609.401 20/12/31,01:18:20,13,12,1, 11.9,1,1, -4.282, 10507.890, 253.680, 52609.400 20/12/31,01:18:20,14,12,1, 11.9,1,1, -4.282, 10507.874, 253.644, 52609.360 20/12/31,01:18:20,15,12,1, 11.9,1,1, -4.282, 10507.832, 253.672, 52609.399 20/12/31,01:18:20,16,12,1, 11.9,1,1, -4.282, 10507.829, 253.687, 52609.334 20/12/31,01:18:20,17,12,1, 11.9,1,1, -4.282, 10507.895, 253.687, 52609.338 20/12/31,01:18:20,18,12,1, 11.9,1,1, -4.282, 10507.824, 253.682, 52609.396 20/12/31,01:18:20,19,12,1, 11.9,1,1, -4.282, 10507.840, 253.682, 52609.417 20/12/31,01:18:21,00,12,1, 11.9,1,1, -4.283, 10507.834, 253.682, 52609.417 20/12/31,01:18:21,01,12,1, 11.9,1,1, -4.283, 10507.834, 253.719, 52609.410 20/12/31,01:18:21,02,12,1, 11.9,1,1, -4.283, 10507.870, 253.709, 52609.421 20/12/31,01:18:21,03,12,1, 11.9,1,1, -4.283, 10507.858, 253.728, 52609.433 20/12/31,01:18:21,04,12,1, 11.9,1,1, -4.283, 10507.815, 253.703, 52609.431 20/12/31,01:18:21,05,12,1, 11.9,1,1, -4.283, 10507.834, 253.722, 52609.447 20/12/31,01:18:21,06,12,1, 11.9,1,1, -4.283, 10507.841, 253.707, 52609.408 20/12/31,01:18:21,07,12,1, 11.9,1,1, -4.283, 10507.847, 253.711, 52609.465 20/12/31,01:18:21,08,12,1, 11.9,1,1, -4.283, 10507.832, 253.718, 52609.464 20/12/31,01:18:21,09,12,1, 11.9,1,1, -4.283, 10507.838, 253.738, 52609.464 20/12/31,01:18:21,10,12,1, 11.9,1,1, -4.283, 10507.814, 253.712, 52609.420 20/12/31,01:18:21,11,12,1, 11.9,1,1, -4.283, 10507.816, 253.716, 52609.436 20/12/31,01:18:21,12,12,1, 11.9,1,1, -4.283, 10507.786, 253.713, 52609.457 20/12/31,01:18:21,13,12,1, 11.9,1,1, -4.283, 10507.784, 253.686, 52609.385 20/12/31,01:18:21,14,12,1, 11.9,1,1, -4.283, 10507.821, 253.756, 52609.722 20/12/31,01:18:21,15,12,1, 11.9,1,1, -4.283, 10507.817, 253.725, 52609.354 20/12/31,01:18:21,16,12,1, 11.9,1,1, -4.283, 10507.780, 253.749, 52609.402 20/12/31,01:18:21,17,12,1, 11.9,1,1, -4.283, 10507.795, 253.721, 52609.397 20/12/31,01:18:21,18,12,1, 11.9,1,1, -4.283, 10507.794, 253.743, 52609.379 20/12/31,01:18:21,19,12,1, 11.9,1,1, -4.283, 10507.795, 253.725, 52609.406 20/12/31,01:18:22,00,12,1, 11.8,1,1, -4.285, 10507.792, 253.725, 52609.406 20/12/31,01:18:22,01,12,1, 11.8,1,1, -4.285, 10507.784, 253.707, 52609.423 20/12/31,01:18:22,02,12,1, 11.8,1,1, -4.285, 10507.774, 253.719, 52609.456 20/12/31,01:18:22,03,12,1, 11.8,1,1, -4.285, 10507.800, 253.775, 52609.599 20/12/31,01:18:22,04,12,1, 11.8,1,1, -4.285, 10507.785, 253.699, 52609.299 20/12/31,01:18:22,05,12,1, 11.8,1,1, -4.285, 10507.781, 253.747, 52609.388 20/12/31,01:18:22,06,12,1, 11.8,1,1, -4.285, 10507.769, 253.726, 52609.384 20/12/31,01:18:22,07,12,1, 11.8,1,1, -4.285, 10507.774, 253.775, 52609.437 20/12/31,01:18:22,08,12,1, 11.8,1,1, -4.285, 10507.769, 253.750, 52609.463 20/12/31,01:18:22,09,12,1, 11.8,1,1, -4.285, 10507.759, 253.700, 52609.384 20/12/31,01:18:22,10,12,1, 11.8,1,1, -4.285, 10507.744, 253.726, 52609.417 20/12/31,01:18:22,11,12,1, 11.8,1,1, -4.285, 10507.725, 253.750, 52609.417 20/12/31,01:18:22,12,12,1, 11.8,1,1, -4.285, 10507.766, 253.738, 52609.410 20/12/31,01:18:22,13,12,1, 11.8,1,1, -4.285, 10507.752, 253.754, 52609.409 20/12/31,01:18:22,14,12,1, 11.8,1,1, -4.285, 10507.715, 253.728, 52609.432 20/12/31,01:18:22,15,12,1, 11.8,1,1, -4.285, 10507.759, 253.772, 52609.431 20/12/31,01:18:22,16,12,1, 11.8,1,1, -4.285, 10507.735, 253.741, 52609.413 20/12/31,01:18:22,17,12,1, 11.8,1,1, -4.285, 10507.714, 253.753, 52609.416 20/12/31,01:18:22,18,12,1, 11.8,1,1, -4.285, 10507.704, 253.752, 52609.435 20/12/31,01:18:22,19,12,1, 11.8,1,1, -4.285, 10507.711, 253.749, 52609.422 20/12/31,01:18:23,00,12,1, 11.8,1,1, -4.286, 10507.709, 253.749, 52609.422 20/12/31,01:18:23,01,12,1, 11.8,1,1, -4.286, 10507.721, 253.754, 52609.383 20/12/31,01:18:23,02,12,1, 11.8,1,1, -4.286, 10507.680, 253.759, 52609.383 20/12/31,01:18:23,03,12,1, 11.8,1,1, -4.286, 10507.692, 253.750, 52609.382 20/12/31,01:18:23,04,12,1, 11.8,1,1, -4.286, 10507.699, 253.747, 52609.418 20/12/31,01:18:23,05,12,1, 11.8,1,1, -4.286, 10507.692, 253.731, 52609.385 20/12/31,01:18:23,06,12,1, 11.8,1,1, -4.286, 10507.694, 253.764, 52609.377 20/12/31,01:18:23,07,12,1, 11.8,1,1, -4.286, 10507.687, 253.773, 52609.419 20/12/31,01:18:23,08,12,1, 11.8,1,1, -4.286, 10507.653, 253.772, 52609.394 20/12/31,01:18:23,09,12,1, 11.8,1,1, -4.286, 10507.708, 253.785, 52609.424 20/12/31,01:18:23,10,12,1, 11.8,1,1, -4.286, 10507.705, 253.795, 52609.452 20/12/31,01:18:23,11,12,1, 11.8,1,1, -4.286, 10507.677, 253.760, 52609.379 20/12/31,01:18:23,12,12,1, 11.8,1,1, -4.286, 10507.669, 253.785, 52609.415 20/12/31,01:18:23,13,12,1, 11.8,1,1, -4.286, 10507.678, 253.785, 52609.378 20/12/31,01:18:23,14,12,1, 11.8,1,1, -4.286, 10507.695, 253.779, 52609.377 20/12/31,01:18:23,15,12,1, 11.8,1,1, -4.286, 10507.677, 253.801, 52609.421 20/12/31,01:18:23,16,12,1, 11.8,1,1, -4.286, 10507.645, 253.786, 52609.383 20/12/31,01:18:23,17,12,1, 11.8,1,1, -4.286, 10507.664, 253.790, 52609.412 20/12/31,01:18:23,18,12,1, 11.8,1,1, -4.286, 10507.651, 253.777, 52609.393 20/12/31,01:18:23,19,12,1, 11.8,1,1, -4.286, 10507.659, 253.787, 52609.403 20/12/31,01:18:24,00,12,1, 11.8,1,1, -4.283, 10507.659, 253.787, 52609.403 20/12/31,01:18:24,01,12,1, 11.8,1,1, -4.283, 10507.674, 253.821, 52609.427 20/12/31,01:18:24,02,12,1, 11.8,1,1, -4.283, 10507.666, 253.826, 52609.415 20/12/31,01:18:24,03,12,1, 11.8,1,1, -4.283, 10507.666, 253.828, 52609.388 20/12/31,01:18:24,04,12,1, 11.8,1,1, -4.283, 10507.669, 253.821, 52609.405 20/12/31,01:18:24,05,12,1, 11.8,1,1, -4.283, 10507.618, 253.841, 52609.403 20/12/31,01:18:24,06,12,1, 11.8,1,1, -4.283, 10507.659, 253.862, 52609.374 20/12/31,01:18:24,07,12,1, 11.8,1,1, -4.283, 10507.648, 253.863, 52609.405 20/12/31,01:18:24,08,12,1, 11.8,1,1, -4.283, 10507.638, 253.847, 52609.376 20/12/31,01:18:24,09,12,1, 11.8,1,1, -4.283, 10507.642, 253.854, 52609.370 20/12/31,01:18:24,10,12,1, 11.8,1,1, -4.283, 10507.646, 253.869, 52609.396 20/12/31,01:18:24,11,12,1, 11.8,1,1, -4.283, 10507.632, 253.894, 52609.403 20/12/31,01:18:24,12,12,1, 11.8,1,1, -4.283, 10507.628, 253.927, 52609.389 20/12/31,01:18:24,13,12,1, 11.8,1,1, -4.283, 10507.638, 253.909, 52609.385 20/12/31,01:18:24,14,12,1, 11.8,1,1, -4.283, 10507.657, 253.916, 52609.382 20/12/31,01:18:24,15,12,1, 11.8,1,1, -4.283, 10507.642, 253.934, 52609.377 20/12/31,01:18:24,16,12,1, 11.8,1,1, -4.283, 10507.633, 253.923, 52609.384 20/12/31,01:18:24,17,12,1, 11.8,1,1, -4.283, 10507.638, 253.927, 52609.355 20/12/31,01:18:24,18,12,1, 11.8,1,1, -4.283, 10507.645, 253.949, 52609.365 20/12/31,01:18:24,19,12,1, 11.8,1,1, -4.283, 10507.655, 253.954, 52609.422 20/12/31,01:18:25,00,12,1, 11.8,1,1, -4.284, 10507.650, 253.954, 52609.422 20/12/31,01:18:25,01,12,1, 11.8,1,1, -4.284, 10507.648, 253.966, 52609.389 20/12/31,01:18:25,02,12,1, 11.8,1,1, -4.284, 10507.635, 253.989, 52609.530 20/12/31,01:18:25,03,12,1, 11.8,1,1, -4.284, 10507.602, 253.982, 52609.370 20/12/31,01:18:25,04,12,1, 11.8,1,1, -4.284, 10507.626, 254.012, 52609.543 20/12/31,01:18:25,05,12,1, 11.8,1,1, -4.284, 10507.597, 254.016, 52609.458 20/12/31,01:18:25,06,12,1, 11.8,1,1, -4.284, 10507.609, 253.988, 52609.417 20/12/31,01:18:25,07,12,1, 11.8,1,1, -4.284, 10507.629, 253.998, 52609.393 20/12/31,01:18:25,08,12,1, 11.8,1,1, -4.284, 10507.627, 253.997, 52609.392 20/12/31,01:18:25,09,12,1, 11.8,1,1, -4.284, 10507.646, 254.045, 52609.394 20/12/31,01:18:25,10,12,1, 11.8,1,1, -4.284, 10507.631, 254.054, 52609.374 20/12/31,01:18:25,11,12,1, 11.8,1,1, -4.284, 10507.615, 254.032, 52609.391 20/12/31,01:18:25,12,12,1, 11.8,1,1, -4.284, 10507.640, 254.026, 52609.189 20/12/31,01:18:25,13,12,1, 11.8,1,1, -4.284, 10507.630, 254.044, 52609.358 20/12/31,01:18:25,14,12,1, 11.8,1,1, -4.284, 10507.598, 254.056, 52609.359 20/12/31,01:18:25,15,12,1, 11.8,1,1, -4.284, 10507.633, 254.094, 52609.419 20/12/31,01:18:25,16,12,1, 11.8,1,1, -4.284, 10507.621, 254.070, 52609.388 20/12/31,01:18:25,17,12,1, 11.8,1,1, -4.284, 10507.602, 254.062, 52609.380 20/12/31,01:18:25,18,12,1, 11.8,1,1, -4.284, 10507.612, 254.099, 52609.385 20/12/31,01:18:25,19,12,1, 11.8,1,1, -4.284, 10507.606, 254.114, 52609.406 20/12/31,01:18:26,00,12,1, 11.9,1,1, -4.285, 10507.600, 254.114, 52609.406 20/12/31,01:18:26,01,12,1, 11.9,1,1, -4.285, 10507.579, 254.128, 52609.351 20/12/31,01:18:26,02,12,1, 11.9,1,1, -4.285, 10507.605, 254.115, 52609.354 20/12/31,01:18:26,03,12,1, 11.9,1,1, -4.285, 10507.603, 254.139, 52609.376 20/12/31,01:18:26,04,12,1, 11.9,1,1, -4.285, 10507.617, 254.162, 52609.413 20/12/31,01:18:26,05,12,1, 11.9,1,1, -4.285, 10507.589, 254.129, 52609.399 20/12/31,01:18:26,06,12,1, 11.9,1,1, -4.285, 10507.615, 254.154, 52609.437 20/12/31,01:18:26,07,12,1, 11.9,1,1, -4.285, 10507.611, 254.179, 52609.396 20/12/31,01:18:26,08,12,1, 11.9,1,1, -4.285, 10507.603, 254.135, 52609.400 20/12/31,01:18:26,09,12,1, 11.9,1,1, -4.285, 10507.580, 254.151, 52609.408 20/12/31,01:18:26,10,12,1, 11.9,1,1, -4.285, 10507.596, 254.151, 52609.387 20/12/31,01:18:26,11,12,1, 11.9,1,1, -4.285, 10507.591, 254.156, 52609.421 20/12/31,01:18:26,12,12,1, 11.9,1,1, -4.285, 10507.590, 254.191, 52609.379 20/12/31,01:18:26,13,12,1, 11.9,1,1, -4.285, 10507.591, 254.193, 52609.425 20/12/31,01:18:26,14,12,1, 11.9,1,1, -4.285, 10507.585, 254.190, 52609.409 20/12/31,01:18:26,15,12,1, 11.9,1,1, -4.285, 10507.563, 254.171, 52609.413 20/12/31,01:18:26,16,12,1, 11.9,1,1, -4.285, 10507.560, 254.174, 52609.390 20/12/31,01:18:26,17,12,1, 11.9,1,1, -4.285, 10507.555, 254.194, 52609.379 20/12/31,01:18:26,18,12,1, 11.9,1,1, -4.285, 10507.579, 254.209, 52609.397 20/12/31,01:18:26,19,12,1, 11.9,1,1, -4.285, 10507.583, 254.187, 52609.373 20/12/31,01:18:27,00,12,1, 11.9,1,1, -4.285, 10507.575, 254.187, 52609.373 20/12/31,01:18:27,01,12,1, 11.9,1,1, -4.285, 10507.583, 254.254, 52609.394 20/12/31,01:18:27,02,12,1, 11.9,1,1, -4.285, 10507.554, 254.173, 52609.406 20/12/31,01:18:27,03,12,1, 11.9,1,1, -4.285, 10507.572, 254.216, 52609.419 20/12/31,01:18:27,04,12,1, 11.9,1,1, -4.285, 10507.571, 254.185, 52609.517 20/12/31,01:18:27,05,12,1, 11.9,1,1, -4.285, 10507.562, 254.242, 52609.478 20/12/31,01:18:27,06,12,1, 11.9,1,1, -4.285, 10507.540, 254.192, 52609.402 20/12/31,01:18:27,07,12,1, 11.9,1,1, -4.285, 10507.556, 254.203, 52609.401 20/12/31,01:18:27,08,12,1, 11.9,1,1, -4.285, 10507.556, 254.223, 52609.414 20/12/31,01:18:27,09,12,1, 11.9,1,1, -4.285, 10507.546, 254.194, 52609.384 20/12/31,01:18:27,10,12,1, 11.9,1,1, -4.285, 10507.554, 254.276, 52609.453 20/12/31,01:18:27,11,12,1, 11.9,1,1, -4.285, 10507.537, 254.212, 52609.414 20/12/31,01:18:27,12,12,1, 11.9,1,1, -4.285, 10507.521, 254.217, 52609.380 20/12/31,01:18:27,13,12,1, 11.9,1,1, -4.285, 10507.509, 254.201, 52609.385 20/12/31,01:18:27,14,12,1, 11.9,1,1, -4.285, 10507.508, 254.246, 52609.402 20/12/31,01:18:27,15,12,1, 11.9,1,1, -4.285, 10507.552, 254.295, 52609.463 20/12/31,01:18:27,16,12,1, 11.9,1,1, -4.285, 10507.498, 254.227, 52609.430 20/12/31,01:18:27,17,12,1, 11.9,1,1, -4.285, 10507.509, 254.229, 52609.425 20/12/31,01:18:27,18,12,1, 11.9,1,1, -4.285, 10507.521, 254.243, 52609.457 20/12/31,01:18:27,19,12,1, 11.9,1,1, -4.285, 10507.527, 254.252, 52609.451 20/12/31,01:18:28,00,12,1, 11.9,1,1, -4.284, 10507.525, 254.252, 52609.451 20/12/31,01:18:28,01,12,1, 11.9,1,1, -4.284, 10507.532, 254.261, 52609.442 20/12/31,01:18:28,02,12,1, 11.9,1,1, -4.284, 10507.512, 254.287, 52609.434 20/12/31,01:18:28,03,12,1, 11.9,1,1, -4.284, 10507.522, 254.316, 52609.397 20/12/31,01:18:28,04,12,1, 11.9,1,1, -4.284, 10507.497, 254.236, 52609.421 20/12/31,01:18:28,05,12,1, 11.9,1,1, -4.284, 10507.474, 254.322, 52609.434 20/12/31,01:18:28,06,12,1, 11.9,1,1, -4.284, 10507.529, 254.288, 52609.492 20/12/31,01:18:28,07,12,1, 11.9,1,1, -4.284, 10507.511, 254.294, 52609.436 20/12/31,01:18:28,08,12,1, 11.9,1,1, -4.284, 10507.493, 254.308, 52609.447 20/12/31,01:18:28,09,12,1, 11.9,1,1, -4.284, 10507.487, 254.301, 52609.456 20/12/31,01:18:28,10,12,1, 11.9,1,1, -4.284, 10507.492, 254.302, 52609.424 20/12/31,01:18:28,11,12,1, 11.9,1,1, -4.284, 10507.453, 254.270, 52609.407 20/12/31,01:18:28,12,12,1, 11.9,1,1, -4.284, 10507.474, 254.270, 52609.415 20/12/31,01:18:28,13,12,1, 11.9,1,1, -4.284, 10507.481, 254.269, 52609.422 20/12/31,01:18:28,14,12,1, 11.9,1,1, -4.284, 10507.478, 254.291, 52609.479 20/12/31,01:18:28,15,12,1, 11.9,1,1, -4.284, 10507.493, 254.342, 52609.446 20/12/31,01:18:28,16,12,1, 11.9,1,1, -4.284, 10507.475, 254.316, 52609.459 20/12/31,01:18:28,17,12,1, 11.9,1,1, -4.284, 10507.448, 254.343, 52609.498 20/12/31,01:18:28,18,12,1, 11.9,1,1, -4.284, 10507.489, 254.370, 52609.532 20/12/31,01:18:28,19,12,1, 11.9,1,1, -4.284, 10507.478, 254.322, 52609.475 20/12/31,01:18:29,00,12,1, 11.9,1,1, -4.285, 10507.475, 254.322, 52609.475 20/12/31,01:18:29,01,12,1, 11.9,1,1, -4.285, 10507.481, 254.368, 52609.465 20/12/31,01:18:29,02,12,1, 11.9,1,1, -4.285, 10507.401, 254.364, 52609.613 20/12/31,01:18:29,03,12,1, 11.9,1,1, -4.285, 10507.425, 254.343, 52609.467 20/12/31,01:18:29,04,12,1, 11.9,1,1, -4.285, 10507.459, 254.406, 52609.509 20/12/31,01:18:29,05,12,1, 11.9,1,1, -4.285, 10507.443, 254.362, 52609.478 20/12/31,01:18:29,06,12,1, 11.9,1,1, -4.285, 10507.427, 254.343, 52609.445 20/12/31,01:18:29,07,12,1, 11.9,1,1, -4.285, 10507.441, 254.357, 52609.445 20/12/31,01:18:29,08,12,1, 11.9,1,1, -4.285, 10507.431, 254.383, 52609.486 20/12/31,01:18:29,09,12,1, 11.9,1,1, -4.285, 10507.427, 254.342, 52609.419 20/12/31,01:18:29,10,12,1, 11.9,1,1, -4.285, 10507.455, 254.369, 52609.479 20/12/31,01:18:29,11,12,1, 11.9,1,1, -4.285, 10507.451, 254.367, 52609.499 20/12/31,01:18:29,12,12,1, 11.9,1,1, -4.285, 10507.470, 254.379, 52609.470 20/12/31,01:18:29,13,12,1, 11.9,1,1, -4.285, 10507.416, 254.369, 52609.454 20/12/31,01:18:29,14,12,1, 11.9,1,1, -4.285, 10507.435, 254.396, 52609.472 20/12/31,01:18:29,15,12,1, 11.9,1,1, -4.285, 10507.425, 254.395, 52609.501 20/12/31,01:18:29,16,12,1, 11.9,1,1, -4.285, 10507.402, 254.388, 52609.456 20/12/31,01:18:29,17,12,1, 11.9,1,1, -4.285, 10507.402, 254.364, 52609.388 20/12/31,01:18:29,18,12,1, 11.9,1,1, -4.285, 10507.403, 254.395, 52609.508 20/12/31,01:18:29,19,12,1, 11.9,1,1, -4.285, 10507.412, 254.392, 52609.497 20/12/31,01:18:30,00,12,1, 11.9,1,1, -4.287, 10507.408, 254.392, 52609.497 20/12/31,01:18:30,01,12,1, 11.9,1,1, -4.287, 10507.396, 254.369, 52609.480 20/12/31,01:18:30,02,12,1, 11.9,1,1, -4.287, 10507.424, 254.404, 52609.516 20/12/31,01:18:30,03,12,1, 11.9,1,1, -4.287, 10507.418, 254.407, 52609.432 20/12/31,01:18:30,04,12,1, 11.9,1,1, -4.287, 10507.377, 254.363, 52609.434 20/12/31,01:18:30,05,12,1, 11.9,1,1, -4.287, 10507.373, 254.370, 52609.439 20/12/31,01:18:30,06,12,1, 11.9,1,1, -4.287, 10507.394, 254.398, 52609.493 20/12/31,01:18:30,07,12,1, 11.9,1,1, -4.287, 10507.403, 254.376, 52609.502 20/12/31,01:18:30,08,12,1, 11.9,1,1, -4.287, 10507.379, 254.349, 52609.465 20/12/31,01:18:30,09,12,1, 11.9,1,1, -4.287, 10507.388, 254.379, 52609.496 20/12/31,01:18:30,10,12,1, 11.9,1,1, -4.287, 10507.383, 254.397, 52609.464 20/12/31,01:18:30,11,12,1, 11.9,1,1, -4.287, 10507.350, 254.370, 52609.473 20/12/31,01:18:30,12,12,1, 11.9,1,1, -4.287, 10507.370, 254.373, 52609.500 20/12/31,01:18:30,13,12,1, 11.9,1,1, -4.287, 10507.372, 254.368, 52609.490 20/12/31,01:18:30,14,12,1, 11.9,1,1, -4.287, 10507.360, 254.330, 52609.475 20/12/31,01:18:30,15,12,1, 11.9,1,1, -4.287, 10507.346, 254.372, 52609.457 20/12/31,01:18:30,16,12,1, 11.9,1,1, -4.287, 10507.377, 254.326, 52609.299 20/12/31,01:18:30,17,12,1, 11.9,1,1, -4.287, 10507.349, 254.341, 52609.495 20/12/31,01:18:30,18,12,1, 11.9,1,1, -4.287, 10507.370, 254.370, 52609.478 20/12/31,01:18:30,19,12,1, 11.9,1,1, -4.287, 10507.361, 254.339, 52609.502 20/12/31,01:18:31,00,12,1, 11.9,1,1, -4.284, 10507.358, 254.339, 52609.502 20/12/31,01:18:31,01,12,1, 11.9,1,1, -4.284, 10507.320, 254.356, 52609.480 20/12/31,01:18:31,02,12,1, 11.9,1,1, -4.284, 10507.311, 254.356, 52609.464 20/12/31,01:18:31,03,12,1, 11.9,1,1, -4.284, 10507.310, 254.338, 52609.514 20/12/31,01:18:31,04,12,1, 11.9,1,1, -4.284, 10507.313, 254.315, 52609.507 20/12/31,01:18:31,05,12,1, 11.9,1,1, -4.284, 10507.332, 254.336, 52609.513 20/12/31,01:18:31,06,12,1, 11.9,1,1, -4.284, 10507.304, 254.316, 52609.491 20/12/31,01:18:31,07,12,1, 11.9,1,1, -4.284, 10507.308, 254.316, 52609.504 20/12/31,01:18:31,08,12,1, 11.9,1,1, -4.284, 10507.279, 254.336, 52609.561 20/12/31,01:18:31,09,12,1, 11.9,1,1, -4.284, 10507.289, 254.336, 52609.448 20/12/31,01:18:31,10,12,1, 11.9,1,1, -4.284, 10507.302, 254.309, 52609.446 20/12/31,01:18:31,11,12,1, 11.9,1,1, -4.284, 10507.276, 254.297, 52609.456 20/12/31,01:18:31,12,12,1, 11.9,1,1, -4.284, 10507.255, 254.302, 52609.437 20/12/31,01:18:31,13,12,1, 11.9,1,1, -4.284, 10507.260, 254.300, 52609.469 20/12/31,01:18:31,14,12,1, 11.9,1,1, -4.284, 10507.259, 254.303, 52609.445 20/12/31,01:18:31,15,12,1, 11.9,1,1, -4.284, 10507.272, 254.287, 52609.460 20/12/31,01:18:31,16,12,1, 11.9,1,1, -4.284, 10507.218, 254.274, 52609.429 20/12/31,01:18:31,17,12,1, 11.9,1,1, -4.284, 10507.261, 254.252, 52609.458 20/12/31,01:18:31,18,12,1, 11.9,1,1, -4.284, 10507.261, 254.279, 52609.456 20/12/31,01:18:31,19,12,1, 11.9,1,1, -4.284, 10507.236, 254.255, 52609.411 20/12/31,01:18:32,00,12,1, 11.8,1,1, -4.284, 10507.233, 254.255, 52609.411 20/12/31,01:18:32,01,12,1, 11.8,1,1, -4.284, 10507.267, 254.240, 52609.167 20/12/31,01:18:32,02,12,1, 11.8,1,1, -4.284, 10507.194, 254.251, 52609.379 20/12/31,01:18:32,03,12,1, 11.8,1,1, -4.284, 10507.200, 254.214, 52609.374 20/12/31,01:18:32,04,12,1, 11.8,1,1, -4.284, 10507.188, 254.228, 52609.446 20/12/31,01:18:32,05,12,1, 11.8,1,1, -4.284, 10507.202, 254.249, 52609.408 20/12/31,01:18:32,06,12,1, 11.8,1,1, -4.284, 10507.201, 254.187, 52609.361 20/12/31,01:18:32,07,12,1, 11.8,1,1, -4.284, 10507.187, 254.209, 52609.394 20/12/31,01:18:32,08,12,1, 11.8,1,1, -4.284, 10507.188, 254.205, 52609.410 20/12/31,01:18:32,09,12,1, 11.8,1,1, -4.284, 10507.180, 254.183, 52609.368 20/12/31,01:18:32,10,12,1, 11.8,1,1, -4.284, 10507.169, 254.195, 52609.383 20/12/31,01:18:32,11,12,1, 11.8,1,1, -4.284, 10507.172, 254.193, 52609.362 20/12/31,01:18:32,12,12,1, 11.8,1,1, -4.284, 10507.157, 254.199, 52609.401 20/12/31,01:18:32,13,12,1, 11.8,1,1, -4.284, 10507.191, 254.211, 52609.430 20/12/31,01:18:32,14,12,1, 11.8,1,1, -4.284, 10507.178, 254.163, 52609.413 20/12/31,01:18:32,15,12,1, 11.8,1,1, -4.284, 10507.177, 254.188, 52609.390 20/12/31,01:18:32,16,12,1, 11.8,1,1, -4.284, 10507.177, 254.179, 52609.383 20/12/31,01:18:32,17,12,1, 11.8,1,1, -4.284, 10507.154, 254.204, 52609.414 20/12/31,01:18:32,18,12,1, 11.8,1,1, -4.284, 10507.147, 254.176, 52609.373 20/12/31,01:18:32,19,12,1, 11.8,1,1, -4.284, 10507.153, 254.184, 52609.380 20/12/31,01:18:33,00,12,1, 11.9,1,1, -4.282, 10507.150, 254.184, 52609.380 20/12/31,01:18:33,01,12,1, 11.9,1,1, -4.282, 10507.134, 254.112, 52609.355 20/12/31,01:18:33,02,12,1, 11.9,1,1, -4.282, 10507.129, 254.148, 52609.413 20/12/31,01:18:33,03,12,1, 11.9,1,1, -4.282, 10507.122, 254.147, 52609.104 20/12/31,01:18:33,04,12,1, 11.9,1,1, -4.282, 10507.133, 254.190, 52609.496 20/12/31,01:18:33,05,12,1, 11.9,1,1, -4.282, 10507.106, 254.142, 52609.576 20/12/31,01:18:33,06,12,1, 11.9,1,1, -4.282, 10507.093, 254.149, 52609.380 20/12/31,01:18:33,07,12,1, 11.9,1,1, -4.282, 10507.118, 254.167, 52609.411 20/12/31,01:18:33,08,12,1, 11.9,1,1, -4.282, 10507.119, 254.175, 52609.407 20/12/31,01:18:33,09,12,1, 11.9,1,1, -4.282, 10507.122, 254.131, 52609.392 20/12/31,01:18:33,10,12,1, 11.9,1,1, -4.282, 10507.173, 254.207, 52609.421 20/12/31,01:18:33,11,12,1, 11.9,1,1, -4.282, 10507.130, 254.136, 52609.354 20/12/31,01:18:33,12,12,1, 11.9,1,1, -4.282, 10507.146, 254.154, 52609.413 20/12/31,01:18:33,13,12,1, 11.9,1,1, -4.282, 10507.132, 254.136, 52609.382 20/12/31,01:18:33,14,12,1, 11.9,1,1, -4.282, 10507.119, 254.194, 52609.386 20/12/31,01:18:33,15,12,1, 11.9,1,1, -4.282, 10507.131, 254.165, 52609.425 20/12/31,01:18:33,16,12,1, 11.9,1,1, -4.282, 10507.129, 254.148, 52609.367 20/12/31,01:18:33,17,12,1, 11.9,1,1, -4.282, 10507.101, 254.153, 52609.350 20/12/31,01:18:33,18,12,1, 11.9,1,1, -4.282, 10507.121, 254.161, 52609.354 20/12/31,01:18:33,19,12,1, 11.9,1,1, -4.282, 10507.112, 254.136, 52609.358 20/12/31,01:18:34,00,12,1, 11.9,1,1, -4.282, 10507.108, 254.136, 52609.358 20/12/31,01:18:34,01,12,1, 11.9,1,1, -4.282, 10507.130, 254.139, 52609.378 20/12/31,01:18:34,02,12,1, 11.9,1,1, -4.282, 10507.083, 254.093, 52609.316 20/12/31,01:18:34,03,12,1, 11.9,1,1, -4.282, 10507.131, 254.177, 52609.329 20/12/31,01:18:34,04,12,1, 11.9,1,1, -4.282, 10507.095, 254.122, 52609.294 20/12/31,01:18:34,05,12,1, 11.9,1,1, -4.282, 10507.096, 254.153, 52609.309 20/12/31,01:18:34,06,12,1, 11.9,1,1, -4.282, 10507.122, 254.157, 52609.336 20/12/31,01:18:34,07,12,1, 11.9,1,1, -4.282, 10507.122, 254.168, 52609.361 20/12/31,01:18:34,08,12,1, 11.9,1,1, -4.282, 10507.084, 254.141, 52609.310 20/12/31,01:18:34,09,12,1, 11.9,1,1, -4.282, 10507.083, 254.151, 52609.327 20/12/31,01:18:34,10,12,1, 11.9,1,1, -4.282, 10507.075, 254.117, 52609.336 20/12/31,01:18:34,11,12,1, 11.9,1,1, -4.282, 10507.099, 254.205, 52609.417 20/12/31,01:18:34,12,12,1, 11.9,1,1, -4.282, 10507.093, 254.123, 52609.332 20/12/31,01:18:34,13,12,1, 11.9,1,1, -4.282, 10507.114, 254.180, 52609.401 20/12/31,01:18:34,14,12,1, 11.9,1,1, -4.282, 10507.075, 254.162, 52609.306 20/12/31,01:18:34,15,12,1, 11.9,1,1, -4.282, 10507.098, 254.165, 52609.340 20/12/31,01:18:34,16,12,1, 11.9,1,1, -4.282, 10507.105, 254.205, 52609.347 20/12/31,01:18:34,17,12,1, 11.9,1,1, -4.282, 10507.092, 254.200, 52609.391 20/12/31,01:18:34,18,12,1, 11.9,1,1, -4.282, 10507.071, 254.125, 52609.312 20/12/31,01:18:34,19,12,1, 11.9,1,1, -4.282, 10507.081, 254.165, 52609.286 20/12/31,01:18:35,00,12,1, 11.9,1,1, -4.288, 10507.075, 254.165, 52609.286 20/12/31,01:18:35,01,12,1, 11.9,1,1, -4.288, 10507.053, 254.180, 52609.337 20/12/31,01:18:35,02,12,1, 11.9,1,1, -4.288, 10507.083, 254.217, 52609.383 20/12/31,01:18:35,03,12,1, 11.9,1,1, -4.288, 10507.068, 254.170, 52609.325 20/12/31,01:18:35,04,12,1, 11.9,1,1, -4.288, 10507.126, 254.212, 52609.382 20/12/31,01:18:35,05,12,1, 11.9,1,1, -4.288, 10507.078, 254.137, 52609.338 20/12/31,01:18:35,06,12,1, 11.9,1,1, -4.288, 10507.107, 254.230, 52609.362 20/12/31,01:18:35,07,12,1, 11.9,1,1, -4.288, 10507.086, 254.167, 52609.327 20/12/31,01:18:35,08,12,1, 11.9,1,1, -4.288, 10507.094, 254.191, 52609.355 20/12/31,01:18:35,09,12,1, 11.9,1,1, -4.288, 10507.081, 254.179, 52609.340 20/12/31,01:18:35,10,12,1, 11.9,1,1, -4.288, 10507.087, 254.186, 52609.367 20/12/31,01:18:35,11,12,1, 11.9,1,1, -4.288, 10507.068, 254.183, 52609.379 20/12/31,01:18:35,12,12,1, 11.9,1,1, -4.288, 10507.092, 254.193, 52609.366 20/12/31,01:18:35,13,12,1, 11.9,1,1, -4.288, 10507.088, 254.200, 52609.344 20/12/31,01:18:35,14,12,1, 11.9,1,1, -4.288, 10507.071, 254.210, 52609.364 20/12/31,01:18:35,15,12,1, 11.9,1,1, -4.288, 10507.075, 254.232, 52609.370 20/12/31,01:18:35,16,12,1, 11.9,1,1, -4.288, 10507.084, 254.186, 52609.346 20/12/31,01:18:35,17,12,1, 11.9,1,1, -4.288, 10507.086, 254.209, 52609.313 20/12/31,01:18:35,18,12,1, 11.9,1,1, -4.288, 10507.082, 254.216, 52609.338 20/12/31,01:18:35,19,12,1, 11.9,1,1, -4.288, 10507.074, 254.245, 52609.333 20/12/31,01:18:36,00,12,1, 11.9,1,1, -4.284, 10507.066, 254.245, 52609.333 20/12/31,01:18:36,01,12,1, 11.9,1,1, -4.284, 10507.090, 254.209, 52609.337 20/12/31,01:18:36,02,12,1, 11.9,1,1, -4.284, 10507.098, 254.248, 52609.337 20/12/31,01:18:36,03,12,1, 11.9,1,1, -4.284, 10507.094, 254.229, 52609.370 20/12/31,01:18:36,04,12,1, 11.9,1,1, -4.284, 10507.070, 254.225, 52609.362 20/12/31,01:18:36,05,12,1, 11.9,1,1, -4.284, 10507.106, 254.277, 52609.343 20/12/31,01:18:36,06,12,1, 11.9,1,1, -4.284, 10507.094, 254.218, 52609.356 20/12/31,01:18:36,07,12,1, 11.9,1,1, -4.284, 10507.104, 254.216, 52609.317 20/12/31,01:18:36,08,12,1, 11.9,1,1, -4.284, 10507.097, 254.190, 52609.331 20/12/31,01:18:36,09,12,1, 11.9,1,1, -4.284, 10507.084, 254.251, 52609.366 20/12/31,01:18:36,10,12,1, 11.9,1,1, -4.284, 10507.099, 254.241, 52609.381 20/12/31,01:18:36,11,12,1, 11.9,1,1, -4.284, 10507.090, 254.240, 52609.346 20/12/31,01:18:36,12,12,1, 11.9,1,1, -4.284, 10507.076, 254.224, 52609.371 20/12/31,01:18:36,13,12,1, 11.9,1,1, -4.284, 10507.101, 254.250, 52609.337 20/12/31,01:18:36,14,12,1, 11.9,1,1, -4.284, 10507.072, 254.251, 52609.332 20/12/31,01:18:36,15,12,1, 11.9,1,1, -4.284, 10507.105, 254.284, 52609.356 20/12/31,01:18:36,16,12,1, 11.9,1,1, -4.284, 10507.093, 254.310, 52609.382 20/12/31,01:18:36,17,12,1, 11.9,1,1, -4.284, 10507.110, 254.294, 52609.370 20/12/31,01:18:36,18,12,1, 11.9,1,1, -4.284, 10507.089, 254.273, 52609.372 20/12/31,01:18:36,19,12,1, 11.9,1,1, -4.284, 10507.113, 254.280, 52609.366 20/12/31,01:18:37,00,12,1, 11.9,1,1, -4.284, 10507.108, 254.280, 52609.366 20/12/31,01:18:37,01,12,1, 11.9,1,1, -4.284, 10507.103, 254.303, 52609.343 20/12/31,01:18:37,02,12,1, 11.9,1,1, -4.284, 10507.098, 254.308, 52609.331 20/12/31,01:18:37,03,12,1, 11.9,1,1, -4.284, 10507.098, 254.342, 52609.364 20/12/31,01:18:37,04,12,1, 11.9,1,1, -4.284, 10507.118, 254.299, 52609.387 20/12/31,01:18:37,05,12,1, 11.9,1,1, -4.284, 10507.093, 254.316, 52609.343 20/12/31,01:18:37,06,12,1, 11.9,1,1, -4.284, 10507.118, 254.311, 52609.344 20/12/31,01:18:37,07,12,1, 11.9,1,1, -4.284, 10507.108, 254.338, 52609.396 20/12/31,01:18:37,08,12,1, 11.9,1,1, -4.284, 10507.116, 254.305, 52609.391 20/12/31,01:18:37,09,12,1, 11.9,1,1, -4.284, 10507.100, 254.321, 52609.380 20/12/31,01:18:37,10,12,1, 11.9,1,1, -4.284, 10507.112, 254.314, 52609.351 20/12/31,01:18:37,11,12,1, 11.9,1,1, -4.284, 10507.113, 254.328, 52609.524 20/12/31,01:18:37,12,12,1, 11.9,1,1, -4.284, 10507.124, 254.330, 52609.340 20/12/31,01:18:37,13,12,1, 11.9,1,1, -4.284, 10507.139, 254.337, 52609.368 20/12/31,01:18:37,14,12,1, 11.9,1,1, -4.284, 10507.133, 254.335, 52609.367 20/12/31,01:18:37,15,12,1, 11.9,1,1, -4.284, 10507.118, 254.304, 52609.160 20/12/31,01:18:37,16,12,1, 11.9,1,1, -4.284, 10507.098, 254.329, 52609.460 20/12/31,01:18:37,17,12,1, 11.9,1,1, -4.284, 10507.124, 254.340, 52609.419 20/12/31,01:18:37,18,12,1, 11.9,1,1, -4.284, 10507.135, 254.340, 52609.425 20/12/31,01:18:37,19,12,1, 11.9,1,1, -4.284, 10507.133, 254.329, 52609.411 20/12/31,01:18:38,00,12,1, 11.9,1,1, -4.286, 10507.133, 254.329, 52609.411 20/12/31,01:18:38,01,12,1, 11.9,1,1, -4.286, 10507.135, 254.343, 52609.413 20/12/31,01:18:38,02,12,1, 11.9,1,1, -4.286, 10507.121, 254.371, 52609.367 20/12/31,01:18:38,03,12,1, 11.9,1,1, -4.286, 10507.137, 254.335, 52609.411 20/12/31,01:18:38,04,12,1, 11.9,1,1, -4.286, 10507.129, 254.344, 52609.398 20/12/31,01:18:38,05,12,1, 11.9,1,1, -4.286, 10507.140, 254.342, 52609.381 20/12/31,01:18:38,06,12,1, 11.9,1,1, -4.286, 10507.126, 254.322, 52609.373 20/12/31,01:18:38,07,12,1, 11.9,1,1, -4.286, 10507.122, 254.367, 52609.357 20/12/31,01:18:38,08,12,1, 11.9,1,1, -4.286, 10507.127, 254.353, 52609.356 20/12/31,01:18:38,09,12,1, 11.9,1,1, -4.286, 10507.130, 254.372, 52609.372 20/12/31,01:18:38,10,12,1, 11.9,1,1, -4.286, 10507.151, 254.356, 52609.356 20/12/31,01:18:38,11,12,1, 11.9,1,1, -4.286, 10507.114, 254.330, 52609.329 20/12/31,01:18:38,12,12,1, 11.9,1,1, -4.286, 10507.132, 254.355, 52609.353 20/12/31,01:18:38,13,12,1, 11.9,1,1, -4.286, 10507.140, 254.356, 52609.348 20/12/31,01:18:38,14,12,1, 11.9,1,1, -4.286, 10507.125, 254.353, 52609.378 20/12/31,01:18:38,15,12,1, 11.9,1,1, -4.286, 10507.144, 254.368, 52609.369 20/12/31,01:18:38,16,12,1, 11.9,1,1, -4.286, 10507.146, 254.354, 52609.374 20/12/31,01:18:38,17,12,1, 11.9,1,1, -4.286, 10507.134, 254.365, 52609.415 20/12/31,01:18:38,18,12,1, 11.9,1,1, -4.286, 10507.140, 254.352, 52609.316 20/12/31,01:18:38,19,12,1, 11.9,1,1, -4.286, 10507.145, 254.360, 52609.343 20/12/31,01:18:39,00,12,1, 11.9,1,1, -4.283, 10507.141, 254.360, 52609.343 20/12/31,01:18:39,01,12,1, 11.9,1,1, -4.283, 10507.124, 254.399, 52609.556 20/12/31,01:18:39,02,12,1, 11.9,1,1, -4.283, 10507.127, 254.388, 52609.251 20/12/31,01:18:39,03,12,1, 11.9,1,1, -4.283, 10507.145, 254.390, 52609.112 20/12/31,01:18:39,04,12,1, 11.9,1,1, -4.283, 10507.161, 254.385, 52609.496 20/12/31,01:18:39,05,12,1, 11.9,1,1, -4.283, 10507.186, 254.401, 52609.317 20/12/31,01:18:39,06,12,1, 11.9,1,1, -4.283, 10507.157, 254.383, 52609.218 20/12/31,01:18:39,07,12,1, 11.9,1,1, -4.283, 10507.172, 254.367, 52609.366 20/12/31,01:18:39,08,12,1, 11.9,1,1, -4.283, 10507.142, 254.381, 52609.321 20/12/31,01:18:39,09,12,1, 11.9,1,1, -4.283, 10507.130, 254.374, 52609.321 20/12/31,01:18:39,10,12,1, 11.9,1,1, -4.283, 10507.136, 254.398, 52609.344 20/12/31,01:18:39,11,12,1, 11.9,1,1, -4.283, 10507.126, 254.408, 52609.402 20/12/31,01:18:39,12,12,1, 11.9,1,1, -4.283, 10507.123, 254.377, 52609.329 20/12/31,01:18:39,13,12,1, 11.9,1,1, -4.283, 10507.147, 254.371, 52609.356 20/12/31,01:18:39,14,12,1, 11.9,1,1, -4.283, 10507.128, 254.375, 52609.354 20/12/31,01:18:39,15,12,1, 11.9,1,1, -4.283, 10507.130, 254.385, 52609.313 20/12/31,01:18:39,16,12,1, 11.9,1,1, -4.283, 10507.145, 254.392, 52609.323 20/12/31,01:18:39,17,12,1, 11.9,1,1, -4.283, 10507.111, 254.394, 52609.333 20/12/31,01:18:39,18,12,1, 11.9,1,1, -4.283, 10507.150, 254.390, 52609.349 20/12/31,01:18:39,19,12,1, 11.9,1,1, -4.283, 10507.123, 254.320, 52609.273 20/12/31,01:18:40,00,12,1, 11.8,1,1, -4.284, 10507.116, 254.320, 52609.273 20/12/31,01:18:40,01,12,1, 11.8,1,1, -4.284, 10507.128, 254.348, 52609.291 20/12/31,01:18:40,02,12,1, 11.8,1,1, -4.284, 10507.112, 254.344, 52609.258 20/12/31,01:18:40,03,12,1, 11.8,1,1, -4.284, 10507.112, 254.382, 52609.368 20/12/31,01:18:40,04,12,1, 11.8,1,1, -4.284, 10507.133, 254.371, 52609.354 20/12/31,01:18:40,05,12,1, 11.8,1,1, -4.284, 10507.116, 254.364, 52609.333 20/12/31,01:18:40,06,12,1, 11.8,1,1, -4.284, 10507.134, 254.380, 52609.322 20/12/31,01:18:40,07,12,1, 11.8,1,1, -4.284, 10507.128, 254.348, 52609.327 20/12/31,01:18:40,08,12,1, 11.8,1,1, -4.284, 10507.136, 254.384, 52609.349 20/12/31,01:18:40,09,12,1, 11.8,1,1, -4.284, 10507.119, 254.372, 52609.332 20/12/31,01:18:40,10,12,1, 11.8,1,1, -4.284, 10507.147, 254.364, 52609.314 20/12/31,01:18:40,11,12,1, 11.8,1,1, -4.284, 10507.125, 254.358, 52609.300 20/12/31,01:18:40,12,12,1, 11.8,1,1, -4.284, 10507.116, 254.368, 52609.289 20/12/31,01:18:40,13,12,1, 11.8,1,1, -4.284, 10507.130, 254.353, 52609.308 20/12/31,01:18:40,14,12,1, 11.8,1,1, -4.284, 10507.127, 254.360, 52609.355 20/12/31,01:18:40,15,12,1, 11.8,1,1, -4.284, 10507.113, 254.349, 52609.325 20/12/31,01:18:40,16,12,1, 11.8,1,1, -4.284, 10507.115, 254.331, 52609.313 20/12/31,01:18:40,17,12,1, 11.8,1,1, -4.284, 10507.084, 254.318, 52609.294 20/12/31,01:18:40,18,12,1, 11.8,1,1, -4.284, 10507.112, 254.332, 52609.308 20/12/31,01:18:40,19,12,1, 11.8,1,1, -4.284, 10507.115, 254.350, 52609.353 20/12/31,01:18:41,00,12,1, 11.9,1,1, -4.283, 10507.108, 254.350, 52609.353 20/12/31,01:18:41,01,12,1, 11.9,1,1, -4.283, 10507.131, 254.342, 52609.332 20/12/31,01:18:41,02,12,1, 11.9,1,1, -4.283, 10507.124, 254.323, 52609.329 20/12/31,01:18:41,03,12,1, 11.9,1,1, -4.283, 10507.106, 254.322, 52609.367 20/12/31,01:18:41,04,12,1, 11.9,1,1, -4.283, 10507.099, 254.350, 52609.486 20/12/31,01:18:41,05,12,1, 11.9,1,1, -4.283, 10507.123, 254.335, 52609.226 20/12/31,01:18:41,06,12,1, 11.9,1,1, -4.283, 10507.112, 254.316, 52609.259 20/12/31,01:18:41,07,12,1, 11.9,1,1, -4.283, 10507.146, 254.338, 52609.294 20/12/31,01:18:41,08,12,1, 11.9,1,1, -4.283, 10507.137, 254.296, 52609.271 20/12/31,01:18:41,09,12,1, 11.9,1,1, -4.283, 10507.097, 254.314, 52609.282 20/12/31,01:18:41,10,12,1, 11.9,1,1, -4.283, 10507.120, 254.328, 52609.327 20/12/31,01:18:41,11,12,1, 11.9,1,1, -4.283, 10507.071, 254.329, 52609.325 20/12/31,01:18:41,12,12,1, 11.9,1,1, -4.283, 10507.112, 254.293, 52609.292 20/12/31,01:18:41,13,12,1, 11.9,1,1, -4.283, 10507.110, 254.310, 52609.302 20/12/31,01:18:41,14,12,1, 11.9,1,1, -4.283, 10507.090, 254.306, 52609.271 20/12/31,01:18:41,15,12,1, 11.9,1,1, -4.283, 10507.106, 254.315, 52609.296 20/12/31,01:18:41,16,12,1, 11.9,1,1, -4.283, 10507.087, 254.302, 52609.259 20/12/31,01:18:41,17,12,1, 11.9,1,1, -4.283, 10507.107, 254.330, 52609.304 20/12/31,01:18:41,18,12,1, 11.9,1,1, -4.283, 10507.087, 254.291, 52609.239 20/12/31,01:18:41,19,12,1, 11.9,1,1, -4.283, 10507.111, 254.301, 52609.252 20/12/31,01:18:42,00,12,1, 11.9,1,1, -4.286, 10507.108, 254.301, 52609.252 20/12/31,01:18:42,01,12,1, 11.9,1,1, -4.286, 10507.094, 254.326, 52609.286 20/12/31,01:18:42,02,12,1, 11.9,1,1, -4.286, 10507.086, 254.280, 52609.209 20/12/31,01:18:42,03,12,1, 11.9,1,1, -4.286, 10507.092, 254.298, 52609.265 20/12/31,01:18:42,04,12,1, 11.9,1,1, -4.286, 10507.068, 254.289, 52609.238 20/12/31,01:18:42,05,12,1, 11.9,1,1, -4.286, 10507.081, 254.291, 52609.236 20/12/31,01:18:42,06,12,1, 11.9,1,1, -4.286, 10507.071, 254.265, 52609.237 20/12/31,01:18:42,07,12,1, 11.9,1,1, -4.286, 10507.067, 254.284, 52609.258 20/12/31,01:18:42,08,12,1, 11.9,1,1, -4.286, 10507.071, 254.303, 52609.255 20/12/31,01:18:42,09,12,1, 11.9,1,1, -4.286, 10507.081, 254.283, 52609.253 20/12/31,01:18:42,10,12,1, 11.9,1,1, -4.286, 10507.078, 254.272, 52609.228 20/12/31,01:18:42,11,12,1, 11.9,1,1, -4.286, 10507.076, 254.279, 52609.213 20/12/31,01:18:42,12,12,1, 11.9,1,1, -4.286, 10507.082, 254.289, 52609.248 20/12/31,01:18:42,13,12,1, 11.9,1,1, -4.286, 10507.057, 254.253, 52609.215 20/12/31,01:18:42,14,12,1, 11.9,1,1, -4.286, 10507.078, 254.290, 52609.249 20/12/31,01:18:42,15,12,1, 11.9,1,1, -4.286, 10507.052, 254.255, 52609.238 20/12/31,01:18:42,16,12,1, 11.9,1,1, -4.286, 10507.057, 254.270, 52609.179 20/12/31,01:18:42,17,12,1, 11.9,1,1, -4.286, 10507.081, 254.275, 52609.232 20/12/31,01:18:42,18,12,1, 11.9,1,1, -4.286, 10507.087, 254.268, 52609.235 20/12/31,01:18:42,19,12,1, 11.9,1,1, -4.286, 10507.077, 254.246, 52609.200 20/12/31,01:18:43,00,12,1, 11.8,1,1, -4.284, 10507.075, 254.246, 52609.200 20/12/31,01:18:43,01,12,1, 11.8,1,1, -4.284, 10507.084, 254.244, 52609.227 20/12/31,01:18:43,02,12,1, 11.8,1,1, -4.284, 10507.060, 254.246, 52609.228 20/12/31,01:18:43,03,12,1, 11.8,1,1, -4.284, 10507.048, 254.212, 52609.164 20/12/31,01:18:43,04,12,1, 11.8,1,1, -4.284, 10507.079, 254.277, 52609.211 20/12/31,01:18:43,05,12,1, 11.8,1,1, -4.284, 10507.063, 254.267, 52609.234 20/12/31,01:18:43,06,12,1, 11.8,1,1, -4.284, 10507.087, 254.206, 52609.216 20/12/31,01:18:43,07,12,1, 11.8,1,1, -4.284, 10507.102, 254.249, 52609.204 20/12/31,01:18:43,08,12,1, 11.8,1,1, -4.284, 10507.055, 254.220, 52609.173 20/12/31,01:18:43,09,12,1, 11.8,1,1, -4.284, 10507.048, 254.279, 52609.234 20/12/31,01:18:43,10,12,1, 11.8,1,1, -4.284, 10507.062, 254.226, 52609.175 20/12/31,01:18:43,11,12,1, 11.8,1,1, -4.284, 10507.060, 254.208, 52609.187 20/12/31,01:18:43,12,12,1, 11.8,1,1, -4.284, 10507.040, 254.204, 52609.172 20/12/31,01:18:43,13,12,1, 11.8,1,1, -4.284, 10507.054, 254.239, 52609.189 20/12/31,01:18:43,14,12,1, 11.8,1,1, -4.284, 10507.048, 254.237, 52609.176 20/12/31,01:18:43,15,12,1, 11.8,1,1, -4.284, 10507.073, 254.224, 52609.198 20/12/31,01:18:43,16,12,1, 11.8,1,1, -4.284, 10507.092, 254.267, 52609.276 20/12/31,01:18:43,17,12,1, 11.8,1,1, -4.284, 10507.083, 254.212, 52609.265 20/12/31,01:18:43,18,12,1, 11.8,1,1, -4.284, 10507.068, 254.244, 52609.256 20/12/31,01:18:43,19,12,1, 11.8,1,1, -4.284, 10507.037, 254.224, 52609.192 20/12/31,01:18:44,00,12,1, 11.9,1,1, -4.285, 10507.033, 254.224, 52609.192 20/12/31,01:18:44,01,12,1, 11.9,1,1, -4.285, 10507.068, 254.230, 52609.223 20/12/31,01:18:44,02,12,1, 11.9,1,1, -4.285, 10507.068, 254.214, 52609.221 20/12/31,01:18:44,03,12,1, 11.9,1,1, -4.285, 10507.093, 254.222, 52609.246 20/12/31,01:18:44,04,12,1, 11.9,1,1, -4.285, 10507.071, 254.216, 52609.242 20/12/31,01:18:44,05,12,1, 11.9,1,1, -4.285, 10507.072, 254.191, 52609.182 20/12/31,01:18:44,06,12,1, 11.9,1,1, -4.285, 10507.046, 254.196, 52609.171 20/12/31,01:18:44,07,12,1, 11.9,1,1, -4.285, 10507.058, 254.204, 52609.503 20/12/31,01:18:44,08,12,1, 11.9,1,1, -4.285, 10507.093, 254.191, 52609.195 20/12/31,01:18:44,09,12,1, 11.9,1,1, -4.285, 10507.097, 254.233, 52609.180 20/12/31,01:18:44,10,12,1, 11.9,1,1, -4.285, 10507.097, 254.212, 52609.174 20/12/31,01:18:44,11,12,1, 11.9,1,1, -4.285, 10507.050, 254.223, 52609.228 20/12/31,01:18:44,12,12,1, 11.9,1,1, -4.285, 10507.100, 254.228, 52609.232 20/12/31,01:18:44,13,12,1, 11.9,1,1, -4.285, 10507.081, 254.230, 52609.206 20/12/31,01:18:44,14,12,1, 11.9,1,1, -4.285, 10507.075, 254.173, 52609.176 20/12/31,01:18:44,15,12,1, 11.9,1,1, -4.285, 10507.069, 254.186, 52609.199 20/12/31,01:18:44,16,12,1, 11.9,1,1, -4.285, 10507.093, 254.239, 52609.217 20/12/31,01:18:44,17,12,1, 11.9,1,1, -4.285, 10507.064, 254.224, 52609.198 20/12/31,01:18:44,18,12,1, 11.9,1,1, -4.285, 10507.120, 254.245, 52609.209 20/12/31,01:18:44,19,12,1, 11.9,1,1, -4.285, 10507.112, 254.215, 52609.210 20/12/31,01:18:45,00,12,1, 11.9,1,1, -4.284, 10507.108, 254.215, 52609.210 20/12/31,01:18:45,01,12,1, 11.9,1,1, -4.284, 10507.120, 254.213, 52609.205 20/12/31,01:18:45,02,12,1, 11.9,1,1, -4.284, 10507.073, 254.229, 52609.187 20/12/31,01:18:45,03,12,1, 11.9,1,1, -4.284, 10507.060, 254.169, 52609.148 20/12/31,01:18:45,04,12,1, 11.9,1,1, -4.284, 10507.069, 254.178, 52609.191 20/12/31,01:18:45,05,12,1, 11.9,1,1, -4.284, 10507.088, 254.223, 52609.373 20/12/31,01:18:45,06,12,1, 11.9,1,1, -4.284, 10507.069, 254.207, 52609.350 20/12/31,01:18:45,07,12,1, 11.9,1,1, -4.284, 10507.110, 254.259, 52609.382 20/12/31,01:18:45,08,12,1, 11.9,1,1, -4.284, 10507.081, 254.205, 52609.356 20/12/31,01:18:45,09,12,1, 11.9,1,1, -4.284, 10507.100, 254.252, 52609.390 20/12/31,01:18:45,10,12,1, 11.9,1,1, -4.284, 10507.086, 254.216, 52609.329 20/12/31,01:18:45,11,12,1, 11.9,1,1, -4.284, 10507.078, 254.145, 52609.312 20/12/31,01:18:45,12,12,1, 11.9,1,1, -4.284, 10507.061, 254.163, 52609.268 20/12/31,01:18:45,13,12,1, 11.9,1,1, -4.284, 10507.108, 254.222, 52609.377 20/12/31,01:18:45,14,12,1, 11.9,1,1, -4.284, 10507.103, 254.245, 52609.349 20/12/31,01:18:45,15,12,1, 11.9,1,1, -4.284, 10507.125, 254.244, 52609.368 20/12/31,01:18:45,16,12,1, 11.9,1,1, -4.284, 10507.099, 254.226, 52609.386 20/12/31,01:18:45,17,12,1, 11.9,1,1, -4.284, 10507.078, 254.173, 52609.291 20/12/31,01:18:45,18,12,1, 11.9,1,1, -4.284, 10507.091, 254.156, 52609.290 20/12/31,01:18:45,19,12,1, 11.9,1,1, -4.284, 10507.098, 254.204, 52609.293 20/12/31,01:18:46,00,12,1, 11.9,1,1, -4.285, 10507.091, 254.204, 52609.293 20/12/31,01:18:46,01,12,1, 11.9,1,1, -4.285, 10507.113, 254.178, 52609.323 20/12/31,01:18:46,02,12,1, 11.9,1,1, -4.285, 10507.125, 254.226, 52609.349 20/12/31,01:18:46,03,12,1, 11.9,1,1, -4.285, 10507.103, 254.181, 52609.336 20/12/31,01:18:46,04,12,1, 11.9,1,1, -4.285, 10507.090, 254.177, 52609.311 20/12/31,01:18:46,05,12,1, 11.9,1,1, -4.285, 10507.108, 254.169, 52609.313 20/12/31,01:18:46,06,12,1, 11.9,1,1, -4.285, 10507.109, 254.227, 52609.365 20/12/31,01:18:46,07,12,1, 11.9,1,1, -4.285, 10507.118, 254.220, 52609.372 20/12/31,01:18:46,08,12,1, 11.9,1,1, -4.285, 10507.116, 254.182, 52609.354 20/12/31,01:18:46,09,12,1, 11.9,1,1, -4.285, 10507.099, 254.197, 52609.310 20/12/31,01:18:46,10,12,1, 11.9,1,1, -4.285, 10507.108, 254.182, 52609.288 20/12/31,01:18:46,11,12,1, 11.9,1,1, -4.285, 10507.107, 254.199, 52609.325 20/12/31,01:18:46,12,12,1, 11.9,1,1, -4.285, 10507.096, 254.157, 52609.280 20/12/31,01:18:46,13,12,1, 11.9,1,1, -4.285, 10507.121, 254.187, 52609.310 20/12/31,01:18:46,14,12,1, 11.9,1,1, -4.285, 10507.125, 254.177, 52609.323 20/12/31,01:18:46,15,12,1, 11.9,1,1, -4.285, 10507.131, 254.164, 52609.286 20/12/31,01:18:46,16,12,1, 11.9,1,1, -4.285, 10507.087, 254.151, 52609.263 20/12/31,01:18:46,17,12,1, 11.9,1,1, -4.285, 10507.118, 254.168, 52609.287 20/12/31,01:18:46,18,12,1, 11.9,1,1, -4.285, 10507.120, 254.155, 52609.275 20/12/31,01:18:46,19,12,1, 11.9,1,1, -4.285, 10507.101, 254.145, 52609.238 20/12/31,01:18:47,00,12,1, 11.8,1,1, -4.288, 10507.100, 254.145, 52609.238 20/12/31,01:18:47,01,12,1, 11.8,1,1, -4.288, 10507.108, 254.148, 52609.257 20/12/31,01:18:47,02,12,1, 11.8,1,1, -4.288, 10507.123, 254.184, 52609.275 20/12/31,01:18:47,03,12,1, 11.8,1,1, -4.288, 10507.111, 254.112, 52609.240 20/12/31,01:18:47,04,12,1, 11.8,1,1, -4.288, 10507.155, 254.175, 52609.324 20/12/31,01:18:47,05,12,1, 11.8,1,1, -4.288, 10507.115, 254.118, 52609.255 20/12/31,01:18:47,06,12,1, 11.8,1,1, -4.288, 10507.141, 254.153, 52609.295 20/12/31,01:18:47,07,12,1, 11.8,1,1, -4.288, 10507.129, 254.160, 52609.284 20/12/31,01:18:47,08,12,1, 11.8,1,1, -4.288, 10507.179, 254.213, 52609.337 20/12/31,01:18:47,09,12,1, 11.8,1,1, -4.288, 10507.133, 254.188, 52609.292 20/12/31,01:18:47,10,12,1, 11.8,1,1, -4.288, 10507.139, 254.121, 52609.266 20/12/31,01:18:47,11,12,1, 11.8,1,1, -4.288, 10507.160, 254.171, 52609.334 20/12/31,01:18:47,12,12,1, 11.8,1,1, -4.288, 10507.142, 254.157, 52609.279 20/12/31,01:18:47,13,12,1, 11.8,1,1, -4.288, 10507.155, 254.160, 52609.266 20/12/31,01:18:47,14,12,1, 11.8,1,1, -4.288, 10507.139, 254.145, 52609.267 20/12/31,01:18:47,15,12,1, 11.8,1,1, -4.288, 10507.146, 254.161, 52609.253 20/12/31,01:18:47,16,12,1, 11.8,1,1, -4.288, 10507.156, 254.177, 52609.246 20/12/31,01:18:47,17,12,1, 11.8,1,1, -4.288, 10507.164, 254.141, 52609.267 20/12/31,01:18:47,18,12,1, 11.8,1,1, -4.288, 10507.144, 254.161, 52609.280 20/12/31,01:18:47,19,12,1, 11.8,1,1, -4.288, 10507.145, 254.133, 52609.244 20/12/31,01:18:48,00,12,1, 11.9,1,1, -4.285, 10507.141, 254.133, 52609.244 20/12/31,01:18:48,01,12,1, 11.9,1,1, -4.285, 10507.159, 254.160, 52609.309 20/12/31,01:18:48,02,12,1, 11.9,1,1, -4.285, 10507.159, 254.117, 52609.253 20/12/31,01:18:48,03,12,1, 11.9,1,1, -4.285, 10507.163, 254.120, 52609.256 20/12/31,01:18:48,04,12,1, 11.9,1,1, -4.285, 10507.140, 254.106, 52609.164 20/12/31,01:18:48,05,12,1, 11.9,1,1, -4.285, 10507.164, 254.125, 52609.182 20/12/31,01:18:48,06,12,1, 11.9,1,1, -4.285, 10507.146, 254.114, 52609.202 20/12/31,01:18:48,07,12,1, 11.9,1,1, -4.285, 10507.154, 254.151, 52609.243 20/12/31,01:18:48,08,12,1, 11.9,1,1, -4.285, 10507.173, 254.154, 52609.227 20/12/31,01:18:48,09,12,1, 11.9,1,1, -4.285, 10507.175, 254.159, 52609.226 20/12/31,01:18:48,10,12,1, 11.9,1,1, -4.285, 10507.187, 254.133, 52609.182 20/12/31,01:18:48,11,12,1, 11.9,1,1, -4.285, 10507.190, 254.144, 52609.229 20/12/31,01:18:48,12,12,1, 11.9,1,1, -4.285, 10507.210, 254.167, 52609.257 20/12/31,01:18:48,13,12,1, 11.9,1,1, -4.285, 10507.208, 254.159, 52609.242 20/12/31,01:18:48,14,12,1, 11.9,1,1, -4.285, 10507.157, 254.114, 52609.180 20/12/31,01:18:48,15,12,1, 11.9,1,1, -4.285, 10507.169, 254.113, 52609.161 20/12/31,01:18:48,16,12,1, 11.9,1,1, -4.285, 10507.196, 254.113, 52609.200 20/12/31,01:18:48,17,12,1, 11.9,1,1, -4.285, 10507.211, 254.148, 52609.227 20/12/31,01:18:48,18,12,1, 11.9,1,1, -4.285, 10507.206, 254.139, 52609.185 20/12/31,01:18:48,19,12,1, 11.9,1,1, -4.285, 10507.178, 254.165, 52609.188 20/12/31,01:18:49,00,12,1, 11.8,1,1, -4.284, 10507.175, 254.165, 52609.188 20/12/31,01:18:49,01,12,1, 11.8,1,1, -4.284, 10507.205, 254.137, 52609.202 20/12/31,01:18:49,02,12,1, 11.8,1,1, -4.284, 10507.206, 254.135, 52609.212 20/12/31,01:18:49,03,12,1, 11.8,1,1, -4.284, 10507.246, 254.179, 52609.245 20/12/31,01:18:49,04,12,1, 11.8,1,1, -4.284, 10507.252, 254.192, 52609.235 20/12/31,01:18:49,05,12,1, 11.8,1,1, -4.284, 10507.207, 254.175, 52609.215 20/12/31,01:18:49,06,12,1, 11.8,1,1, -4.284, 10507.209, 254.205, 52609.233 20/12/31,01:18:49,07,12,1, 11.8,1,1, -4.284, 10507.210, 254.187, 52609.226 20/12/31,01:18:49,08,12,1, 11.8,1,1, -4.284, 10507.204, 254.141, 52609.194 20/12/31,01:18:49,09,12,1, 11.8,1,1, -4.284, 10507.201, 254.158, 52609.197 20/12/31,01:18:49,10,12,1, 11.8,1,1, -4.284, 10507.225, 254.148, 52609.226 20/12/31,01:18:49,11,12,1, 11.8,1,1, -4.284, 10507.258, 254.201, 52609.244 20/12/31,01:18:49,12,12,1, 11.8,1,1, -4.284, 10507.219, 254.119, 52609.165 20/12/31,01:18:49,13,12,1, 11.8,1,1, -4.284, 10507.258, 254.164, 52609.184 20/12/31,01:18:49,14,12,1, 11.8,1,1, -4.284, 10507.245, 254.150, 52609.191 20/12/31,01:18:49,15,12,1, 11.8,1,1, -4.284, 10507.235, 254.179, 52609.166 20/12/31,01:18:49,16,12,1, 11.8,1,1, -4.284, 10507.249, 254.142, 52609.041 20/12/31,01:18:49,17,12,1, 11.8,1,1, -4.284, 10507.192, 254.163, 52609.203 20/12/31,01:18:49,18,12,1, 11.8,1,1, -4.284, 10507.204, 254.159, 52609.204 20/12/31,01:18:49,19,12,1, 11.8,1,1, -4.284, 10507.247, 254.165, 52609.222 20/12/31,01:18:50,00,12,1, 11.9,1,1, -4.285, 10507.241, 254.165, 52609.222 20/12/31,01:18:50,01,12,1, 11.9,1,1, -4.285, 10507.232, 254.144, 52609.160 20/12/31,01:18:50,02,12,1, 11.9,1,1, -4.285, 10507.270, 254.184, 52609.197 20/12/31,01:18:50,03,12,1, 11.9,1,1, -4.285, 10507.256, 254.144, 52609.176 20/12/31,01:18:50,04,12,1, 11.9,1,1, -4.285, 10507.267, 254.188, 52609.212 20/12/31,01:18:50,05,12,1, 11.9,1,1, -4.285, 10507.277, 254.199, 52609.018 20/12/31,01:18:50,06,12,1, 11.9,1,1, -4.285, 10507.254, 254.158, 52609.028 20/12/31,01:18:50,07,12,1, 11.9,1,1, -4.285, 10507.240, 254.175, 52609.024 20/12/31,01:18:50,08,12,1, 11.9,1,1, -4.285, 10507.268, 254.133, 52609.015 20/12/31,01:18:50,09,12,1, 11.9,1,1, -4.285, 10507.303, 254.174, 52609.026 20/12/31,01:18:50,10,12,1, 11.9,1,1, -4.285, 10507.281, 254.126, 52608.998 20/12/31,01:18:50,11,12,1, 11.9,1,1, -4.285, 10507.280, 254.122, 52608.981 20/12/31,01:18:50,12,12,1, 11.9,1,1, -4.285, 10507.285, 254.204, 52609.037 20/12/31,01:18:50,13,12,1, 11.9,1,1, -4.285, 10507.276, 254.133, 52609.010 20/12/31,01:18:50,14,12,1, 11.9,1,1, -4.285, 10507.288, 254.145, 52608.985 20/12/31,01:18:50,15,12,1, 11.9,1,1, -4.285, 10507.262, 254.108, 52608.973 20/12/31,01:18:50,16,12,1, 11.9,1,1, -4.285, 10507.269, 254.134, 52608.945 20/12/31,01:18:50,17,12,1, 11.9,1,1, -4.285, 10507.251, 254.140, 52609.074 20/12/31,01:18:50,18,12,1, 11.9,1,1, -4.285, 10507.273, 254.141, 52608.892 20/12/31,01:18:50,19,12,1, 11.9,1,1, -4.285, 10507.263, 254.126, 52608.943 20/12/31,01:18:51,00,12,1, 11.9,1,1, -4.285, 10507.258, 254.126, 52608.943 20/12/31,01:18:51,01,12,1, 11.9,1,1, -4.285, 10507.275, 254.111, 52608.932 20/12/31,01:18:51,02,12,1, 11.9,1,1, -4.285, 10507.289, 254.161, 52608.919 20/12/31,01:18:51,03,12,1, 11.9,1,1, -4.285, 10507.295, 254.143, 52608.950 20/12/31,01:18:51,04,12,1, 11.9,1,1, -4.285, 10507.307, 254.148, 52608.944 20/12/31,01:18:51,05,12,1, 11.9,1,1, -4.285, 10507.291, 254.143, 52608.959 20/12/31,01:18:51,06,12,1, 11.9,1,1, -4.285, 10507.300, 254.150, 52608.938 20/12/31,01:18:51,07,12,1, 11.9,1,1, -4.285, 10507.295, 254.154, 52608.922 20/12/31,01:18:51,08,12,1, 11.9,1,1, -4.285, 10507.308, 254.172, 52608.949 20/12/31,01:18:51,09,12,1, 11.9,1,1, -4.285, 10507.269, 254.104, 52608.903 20/12/31,01:18:51,10,12,1, 11.9,1,1, -4.285, 10507.299, 254.158, 52608.932 20/12/31,01:18:51,11,12,1, 11.9,1,1, -4.285, 10507.306, 254.147, 52608.911 20/12/31,01:18:51,12,12,1, 11.9,1,1, -4.285, 10507.286, 254.160, 52608.945 20/12/31,01:18:51,13,12,1, 11.9,1,1, -4.285, 10507.286, 254.099, 52608.908 20/12/31,01:18:51,14,12,1, 11.9,1,1, -4.285, 10507.294, 254.119, 52608.908 20/12/31,01:18:51,15,12,1, 11.9,1,1, -4.285, 10507.308, 254.178, 52608.981 20/12/31,01:18:51,16,12,1, 11.9,1,1, -4.285, 10507.328, 254.146, 52608.969 20/12/31,01:18:51,17,12,1, 11.9,1,1, -4.285, 10507.312, 254.151, 52608.958 20/12/31,01:18:51,18,12,1, 11.9,1,1, -4.285, 10507.297, 254.114, 52608.893 20/12/31,01:18:51,19,12,1, 11.9,1,1, -4.285, 10507.327, 254.157, 52608.906 20/12/31,01:18:52,00,12,1, 11.8,1,1, -4.285, 10507.325, 254.157, 52608.906 20/12/31,01:18:52,01,12,1, 11.8,1,1, -4.285, 10507.348, 254.179, 52608.952 20/12/31,01:18:52,02,12,1, 11.8,1,1, -4.285, 10507.339, 254.144, 52608.909 20/12/31,01:18:52,03,12,1, 11.8,1,1, -4.285, 10507.335, 254.168, 52608.939 20/12/31,01:18:52,04,12,1, 11.8,1,1, -4.285, 10507.313, 254.147, 52608.958 20/12/31,01:18:52,05,12,1, 11.8,1,1, -4.285, 10507.351, 254.169, 52608.958 20/12/31,01:18:52,06,12,1, 11.8,1,1, -4.285, 10507.329, 254.145, 52608.919 20/12/31,01:18:52,07,12,1, 11.8,1,1, -4.285, 10507.379, 254.206, 52608.951 20/12/31,01:18:52,08,12,1, 11.8,1,1, -4.285, 10507.358, 254.135, 52608.904 20/12/31,01:18:52,09,12,1, 11.8,1,1, -4.285, 10507.337, 254.123, 52608.914 20/12/31,01:18:52,10,12,1, 11.8,1,1, -4.285, 10507.318, 254.121, 52608.868 20/12/31,01:18:52,11,12,1, 11.8,1,1, -4.285, 10507.335, 254.171, 52608.925 20/12/31,01:18:52,12,12,1, 11.8,1,1, -4.285, 10507.347, 254.147, 52608.899 20/12/31,01:18:52,13,12,1, 11.8,1,1, -4.285, 10507.376, 254.175, 52608.958 20/12/31,01:18:52,14,12,1, 11.8,1,1, -4.285, 10507.345, 254.209, 52608.941 20/12/31,01:18:52,15,12,1, 11.8,1,1, -4.285, 10507.334, 254.119, 52608.891 20/12/31,01:18:52,16,12,1, 11.8,1,1, -4.285, 10507.335, 254.133, 52608.676 20/12/31,01:18:52,17,12,1, 11.8,1,1, -4.285, 10507.331, 254.208, 52608.932 20/12/31,01:18:52,18,12,1, 11.8,1,1, -4.285, 10507.302, 254.181, 52608.927 20/12/31,01:18:52,19,12,1, 11.8,1,1, -4.285, 10507.352, 254.197, 52608.955 20/12/31,01:18:53,00,12,1, 11.9,1,1, -4.285, 10507.350, 254.197, 52608.955 20/12/31,01:18:53,01,12,1, 11.9,1,1, -4.285, 10507.388, 254.200, 52608.918 20/12/31,01:18:53,02,12,1, 11.9,1,1, -4.285, 10507.364, 254.208, 52608.928 20/12/31,01:18:53,03,12,1, 11.9,1,1, -4.285, 10507.353, 254.193, 52608.879 20/12/31,01:18:53,04,12,1, 11.9,1,1, -4.285, 10507.386, 254.221, 52608.958 20/12/31,01:18:53,05,12,1, 11.9,1,1, -4.285, 10507.388, 254.182, 52609.012 20/12/31,01:18:53,06,12,1, 11.9,1,1, -4.285, 10507.325, 254.203, 52608.974 20/12/31,01:18:53,07,12,1, 11.9,1,1, -4.285, 10507.381, 254.202, 52608.968 20/12/31,01:18:53,08,12,1, 11.9,1,1, -4.285, 10507.393, 254.205, 52608.954 20/12/31,01:18:53,09,12,1, 11.9,1,1, -4.285, 10507.384, 254.229, 52608.927 20/12/31,01:18:53,10,12,1, 11.9,1,1, -4.285, 10507.386, 254.214, 52608.961 20/12/31,01:18:53,11,12,1, 11.9,1,1, -4.285, 10507.429, 254.204, 52608.883 20/12/31,01:18:53,12,12,1, 11.9,1,1, -4.285, 10507.393, 254.212, 52608.738 20/12/31,01:18:53,13,12,1, 11.9,1,1, -4.285, 10507.385, 254.176, 52608.956 20/12/31,01:18:53,14,12,1, 11.9,1,1, -4.285, 10507.357, 254.199, 52608.911 20/12/31,01:18:53,15,12,1, 11.9,1,1, -4.285, 10507.393, 254.231, 52608.946 20/12/31,01:18:53,16,12,1, 11.9,1,1, -4.285, 10507.409, 254.211, 52608.891 20/12/31,01:18:53,17,12,1, 11.9,1,1, -4.285, 10507.408, 254.180, 52608.873 20/12/31,01:18:53,18,12,1, 11.9,1,1, -4.285, 10507.409, 254.244, 52608.944 20/12/31,01:18:53,19,12,1, 11.9,1,1, -4.285, 10507.394, 254.226, 52608.899 20/12/31,01:18:54,00,12,1, 11.8,1,1, -4.289, 10507.392, 254.226, 52608.899 20/12/31,01:18:54,01,12,1, 11.8,1,1, -4.289, 10507.378, 254.180, 52608.904 20/12/31,01:18:54,02,12,1, 11.8,1,1, -4.289, 10507.444, 254.242, 52608.938 20/12/31,01:18:54,03,12,1, 11.8,1,1, -4.289, 10507.391, 254.185, 52608.914 20/12/31,01:18:54,04,12,1, 11.8,1,1, -4.289, 10507.396, 254.218, 52608.955 20/12/31,01:18:54,05,12,1, 11.8,1,1, -4.289, 10507.410, 254.224, 52608.946 20/12/31,01:18:54,06,12,1, 11.8,1,1, -4.289, 10507.413, 254.199, 52608.913 20/12/31,01:18:54,07,12,1, 11.8,1,1, -4.289, 10507.422, 254.269, 52608.973 20/12/31,01:18:54,08,12,1, 11.8,1,1, -4.289, 10507.446, 254.250, 52608.967 20/12/31,01:18:54,09,12,1, 11.8,1,1, -4.289, 10507.408, 254.229, 52608.934 20/12/31,01:18:54,10,12,1, 11.8,1,1, -4.289, 10507.424, 254.259, 52608.990 20/12/31,01:18:54,11,12,1, 11.8,1,1, -4.289, 10507.399, 254.225, 52608.909 20/12/31,01:18:54,12,12,1, 11.8,1,1, -4.289, 10507.423, 254.261, 52608.952 20/12/31,01:18:54,13,12,1, 11.8,1,1, -4.289, 10507.413, 254.200, 52608.921 20/12/31,01:18:54,14,12,1, 11.8,1,1, -4.289, 10507.434, 254.248, 52608.940 20/12/31,01:18:54,15,12,1, 11.8,1,1, -4.289, 10507.436, 254.271, 52608.961 20/12/31,01:18:54,16,12,1, 11.8,1,1, -4.289, 10507.409, 254.228, 52608.901 20/12/31,01:18:54,17,12,1, 11.8,1,1, -4.289, 10507.408, 254.209, 52608.946 20/12/31,01:18:54,18,12,1, 11.8,1,1, -4.289, 10507.423, 254.250, 52608.937 20/12/31,01:18:54,19,12,1, 11.8,1,1, -4.289, 10507.397, 254.233, 52608.897 20/12/31,01:18:55,00,12,1, 11.9,1,1, -4.283, 10507.392, 254.233, 52608.897 20/12/31,01:18:55,01,12,1, 11.9,1,1, -4.283, 10507.401, 254.228, 52608.920 20/12/31,01:18:55,02,12,1, 11.9,1,1, -4.283, 10507.428, 254.205, 52608.900 20/12/31,01:18:55,03,12,1, 11.9,1,1, -4.283, 10507.427, 254.259, 52608.971 20/12/31,01:18:55,04,12,1, 11.9,1,1, -4.283, 10507.432, 254.275, 52609.000 20/12/31,01:18:55,05,12,1, 11.9,1,1, -4.283, 10507.415, 254.222, 52608.911 20/12/31,01:18:55,06,12,1, 11.9,1,1, -4.283, 10507.393, 254.237, 52608.955 20/12/31,01:18:55,07,12,1, 11.9,1,1, -4.283, 10507.439, 254.242, 52608.940 20/12/31,01:18:55,08,12,1, 11.9,1,1, -4.283, 10507.392, 254.231, 52608.931 20/12/31,01:18:55,09,12,1, 11.9,1,1, -4.283, 10507.407, 254.259, 52608.977 20/12/31,01:18:55,10,12,1, 11.9,1,1, -4.283, 10507.445, 254.279, 52608.946 20/12/31,01:18:55,11,12,1, 11.9,1,1, -4.283, 10507.423, 254.248, 52608.670 20/12/31,01:18:55,12,12,1, 11.9,1,1, -4.283, 10507.403, 254.274, 52608.951 20/12/31,01:18:55,13,12,1, 11.9,1,1, -4.283, 10507.414, 254.252, 52609.006 20/12/31,01:18:55,14,12,1, 11.9,1,1, -4.283, 10507.428, 254.287, 52608.975 20/12/31,01:18:55,15,12,1, 11.9,1,1, -4.283, 10507.414, 254.243, 52608.956 20/12/31,01:18:55,16,12,1, 11.9,1,1, -4.283, 10507.432, 254.252, 52608.995 20/12/31,01:18:55,17,12,1, 11.9,1,1, -4.283, 10507.419, 254.253, 52608.958 20/12/31,01:18:55,18,12,1, 11.9,1,1, -4.283, 10507.423, 254.259, 52608.947 20/12/31,01:18:55,19,12,1, 11.9,1,1, -4.283, 10507.454, 254.264, 52608.970 20/12/31,01:18:56,00,12,1, 11.9,1,1, -4.281, 10507.450, 254.264, 52608.970 20/12/31,01:18:56,01,12,1, 11.9,1,1, -4.281, 10507.436, 254.266, 52608.960 20/12/31,01:18:56,02,12,1, 11.9,1,1, -4.281, 10507.416, 254.279, 52608.909 20/12/31,01:18:56,03,12,1, 11.9,1,1, -4.281, 10507.424, 254.283, 52608.983 20/12/31,01:18:56,04,12,1, 11.9,1,1, -4.281, 10507.410, 254.279, 52608.950 20/12/31,01:18:56,05,12,1, 11.9,1,1, -4.281, 10507.438, 254.281, 52608.950 20/12/31,01:18:56,06,12,1, 11.9,1,1, -4.281, 10507.431, 254.274, 52608.957 20/12/31,01:18:56,07,12,1, 11.9,1,1, -4.281, 10507.441, 254.263, 52608.957 20/12/31,01:18:56,08,12,1, 11.9,1,1, -4.281, 10507.437, 254.272, 52608.934 20/12/31,01:18:56,09,12,1, 11.9,1,1, -4.281, 10507.432, 254.264, 52608.968 20/12/31,01:18:56,10,12,1, 11.9,1,1, -4.281, 10507.418, 254.300, 52608.974 20/12/31,01:18:56,11,12,1, 11.9,1,1, -4.281, 10507.453, 254.279, 52608.925 20/12/31,01:18:56,12,12,1, 11.9,1,1, -4.281, 10507.437, 254.263, 52608.946 20/12/31,01:18:56,13,12,1, 11.9,1,1, -4.281, 10507.427, 254.261, 52608.967 20/12/31,01:18:56,14,12,1, 11.9,1,1, -4.281, 10507.442, 254.264, 52608.972 20/12/31,01:18:56,15,12,1, 11.9,1,1, -4.281, 10507.443, 254.283, 52608.986 20/12/31,01:18:56,16,12,1, 11.9,1,1, -4.281, 10507.457, 254.253, 52608.968 20/12/31,01:18:56,17,12,1, 11.9,1,1, -4.281, 10507.434, 254.234, 52608.933 20/12/31,01:18:56,18,12,1, 11.9,1,1, -4.281, 10507.431, 254.274, 52608.973 20/12/31,01:18:56,19,12,1, 11.9,1,1, -4.281, 10507.438, 254.272, 52608.994 20/12/31,01:18:57,00,12,1, 11.9,1,1, -4.283, 10507.433, 254.272, 52608.994 20/12/31,01:18:57,01,12,1, 11.9,1,1, -4.283, 10507.444, 254.256, 52608.954 20/12/31,01:18:57,02,12,1, 11.9,1,1, -4.283, 10507.422, 254.250, 52608.956 20/12/31,01:18:57,03,12,1, 11.9,1,1, -4.283, 10507.456, 254.312, 52608.995 20/12/31,01:18:57,04,12,1, 11.9,1,1, -4.283, 10507.446, 254.283, 52608.993 20/12/31,01:18:57,05,12,1, 11.9,1,1, -4.283, 10507.435, 254.246, 52608.996 20/12/31,01:18:57,06,12,1, 11.9,1,1, -4.283, 10507.483, 254.316, 52609.038 20/12/31,01:18:57,07,12,1, 11.9,1,1, -4.283, 10507.462, 254.291, 52609.147 20/12/31,01:18:57,08,12,1, 11.9,1,1, -4.283, 10507.449, 254.253, 52608.962 20/12/31,01:18:57,09,12,1, 11.9,1,1, -4.283, 10507.438, 254.279, 52609.118 20/12/31,01:18:57,10,12,1, 11.9,1,1, -4.283, 10507.442, 254.274, 52608.927 20/12/31,01:18:57,11,12,1, 11.9,1,1, -4.283, 10507.466, 254.283, 52609.010 20/12/31,01:18:57,12,12,1, 11.9,1,1, -4.283, 10507.430, 254.236, 52608.990 20/12/31,01:18:57,13,12,1, 11.9,1,1, -4.283, 10507.446, 254.249, 52608.995 20/12/31,01:18:57,14,12,1, 11.9,1,1, -4.283, 10507.441, 254.295, 52609.000 20/12/31,01:18:57,15,12,1, 11.9,1,1, -4.283, 10507.420, 254.280, 52609.015 20/12/31,01:18:57,16,12,1, 11.9,1,1, -4.283, 10507.432, 254.270, 52609.001 20/12/31,01:18:57,17,12,1, 11.9,1,1, -4.283, 10507.445, 254.315, 52609.092 20/12/31,01:18:57,18,12,1, 11.9,1,1, -4.283, 10507.434, 254.257, 52609.063 20/12/31,01:18:57,19,12,1, 11.9,1,1, -4.283, 10507.446, 254.221, 52609.036 20/12/31,01:18:58,00,12,1, 11.8,1,1, -4.285, 10507.442, 254.221, 52609.036 20/12/31,01:18:58,01,12,1, 11.8,1,1, -4.285, 10507.438, 254.237, 52608.756 20/12/31,01:18:58,02,12,1, 11.8,1,1, -4.285, 10507.387, 254.276, 52609.000 20/12/31,01:18:58,03,12,1, 11.8,1,1, -4.285, 10507.391, 254.272, 52609.036 20/12/31,01:18:58,04,12,1, 11.8,1,1, -4.285, 10507.432, 254.302, 52609.079 20/12/31,01:18:58,05,12,1, 11.8,1,1, -4.285, 10507.420, 254.266, 52609.003 20/12/31,01:18:58,06,12,1, 11.8,1,1, -4.285, 10507.444, 254.292, 52609.028 20/12/31,01:18:58,07,12,1, 11.8,1,1, -4.285, 10507.450, 254.269, 52609.047 20/12/31,01:18:58,08,12,1, 11.8,1,1, -4.285, 10507.419, 254.239, 52609.008 20/12/31,01:18:58,09,12,1, 11.8,1,1, -4.285, 10507.408, 254.271, 52609.035 20/12/31,01:18:58,10,12,1, 11.8,1,1, -4.285, 10507.436, 254.261, 52609.038 20/12/31,01:18:58,11,12,1, 11.8,1,1, -4.285, 10507.422, 254.209, 52608.940 20/12/31,01:18:58,12,12,1, 11.8,1,1, -4.285, 10507.435, 254.233, 52608.997 20/12/31,01:18:58,13,12,1, 11.8,1,1, -4.285, 10507.426, 254.240, 52609.031 20/12/31,01:18:58,14,12,1, 11.8,1,1, -4.285, 10507.453, 254.198, 52609.004 20/12/31,01:18:58,15,12,1, 11.8,1,1, -4.285, 10507.425, 254.213, 52609.030 20/12/31,01:18:58,16,12,1, 11.8,1,1, -4.285, 10507.434, 254.215, 52609.026 20/12/31,01:18:58,17,12,1, 11.8,1,1, -4.285, 10507.440, 254.209, 52609.069 20/12/31,01:18:58,18,12,1, 11.8,1,1, -4.285, 10507.411, 254.219, 52609.023 20/12/31,01:18:58,19,12,1, 11.8,1,1, -4.285, 10507.451, 254.231, 52608.970 20/12/31,01:18:59,00,12,1, 11.9,1,1, -4.287, 10507.450, 254.231, 52608.970 20/12/31,01:18:59,01,12,1, 11.9,1,1, -4.287, 10507.435, 254.194, 52608.991 20/12/31,01:18:59,02,12,1, 11.9,1,1, -4.287, 10507.440, 254.195, 52608.978 20/12/31,01:18:59,03,12,1, 11.9,1,1, -4.287, 10507.416, 254.207, 52608.964 20/12/31,01:18:59,04,12,1, 11.9,1,1, -4.287, 10507.416, 254.217, 52609.008 20/12/31,01:18:59,05,12,1, 11.9,1,1, -4.287, 10507.413, 254.175, 52609.014 20/12/31,01:18:59,06,12,1, 11.9,1,1, -4.287, 10507.444, 254.196, 52608.998 20/12/31,01:18:59,07,12,1, 11.9,1,1, -4.287, 10507.427, 254.186, 52608.978 20/12/31,01:18:59,08,12,1, 11.9,1,1, -4.287, 10507.412, 254.223, 52609.002 20/12/31,01:18:59,09,12,1, 11.9,1,1, -4.287, 10507.427, 254.233, 52608.928 20/12/31,01:18:59,10,12,1, 11.9,1,1, -4.287, 10507.393, 254.185, 52609.056 20/12/31,01:18:59,11,12,1, 11.9,1,1, -4.287, 10507.419, 254.225, 52609.036 20/12/31,01:18:59,12,12,1, 11.9,1,1, -4.287, 10507.414, 254.210, 52609.043 20/12/31,01:18:59,13,12,1, 11.9,1,1, -4.287, 10507.414, 254.230, 52609.039 20/12/31,01:18:59,14,12,1, 11.9,1,1, -4.287, 10507.437, 254.222, 52609.078 20/12/31,01:18:59,15,12,1, 11.9,1,1, -4.287, 10507.430, 254.220, 52609.036 20/12/31,01:18:59,16,12,1, 11.9,1,1, -4.287, 10507.447, 254.219, 52609.013 20/12/31,01:18:59,17,12,1, 11.9,1,1, -4.287, 10507.446, 254.217, 52609.070 20/12/31,01:18:59,18,12,1, 11.9,1,1, -4.287, 10507.438, 254.191, 52609.008 20/12/31,01:18:59,19,12,1, 11.9,1,1, -4.287, 10507.431, 254.244, 52609.071 20/12/31,01:19:00,00,12,1, 11.8,1,1, -4.286, 10507.425, 254.244, 52609.071 20/12/31,01:19:00,01,12,1, 11.8,1,1, -4.286, 10507.435, 254.244, 52609.096 20/12/31,01:19:00,02,12,1, 11.8,1,1, -4.286, 10507.432, 254.208, 52609.056 20/12/31,01:19:00,03,12,1, 11.8,1,1, -4.286, 10507.409, 254.181, 52609.019 20/12/31,01:19:00,04,12,1, 11.8,1,1, -4.286, 10507.470, 254.193, 52608.823 20/12/31,01:19:00,05,12,1, 11.8,1,1, -4.286, 10507.466, 254.211, 52608.919 20/12/31,01:19:00,06,12,1, 11.8,1,1, -4.286, 10507.444, 254.235, 52608.991 20/12/31,01:19:00,07,12,1, 11.8,1,1, -4.286, 10507.450, 254.228, 52609.026 20/12/31,01:19:00,08,12,1, 11.8,1,1, -4.286, 10507.459, 254.245, 52609.101 20/12/31,01:19:00,09,12,1, 11.8,1,1, -4.286, 10507.467, 254.231, 52609.073 20/12/31,01:19:00,10,12,1, 11.8,1,1, -4.286, 10507.439, 254.219, 52609.062 20/12/31,01:19:00,11,12,1, 11.8,1,1, -4.286, 10507.428, 254.215, 52609.104 20/12/31,01:19:00,12,12,1, 11.8,1,1, -4.286, 10507.440, 254.254, 52609.084 20/12/31,01:19:00,13,12,1, 11.8,1,1, -4.286, 10507.419, 254.231, 52609.049 20/12/31,01:19:00,14,12,1, 11.8,1,1, -4.286, 10507.434, 254.265, 52609.103 20/12/31,01:19:00,15,12,1, 11.8,1,1, -4.286, 10507.441, 254.261, 52609.074 20/12/31,01:19:00,16,12,1, 11.8,1,1, -4.286, 10507.427, 254.210, 52609.078 20/12/31,01:19:00,17,12,1, 11.8,1,1, -4.286, 10507.421, 254.214, 52609.070 20/12/31,01:19:00,18,12,1, 11.8,1,1, -4.286, 10507.442, 254.230, 52609.077 20/12/31,01:19:00,19,12,1, 11.8,1,1, -4.286, 10507.435, 254.196, 52609.058 20/12/31,01:19:01,00,12,1, 11.9,1,1, -4.284, 10507.433, 254.196, 52609.058 20/12/31,01:19:01,01,12,1, 11.9,1,1, -4.284, 10507.447, 254.236, 52609.077 20/12/31,01:19:01,02,12,1, 11.9,1,1, -4.284, 10507.444, 254.249, 52609.071 20/12/31,01:19:01,03,12,1, 11.9,1,1, -4.284, 10507.448, 254.244, 52609.115 20/12/31,01:19:01,04,12,1, 11.9,1,1, -4.284, 10507.427, 254.228, 52609.095 20/12/31,01:19:01,05,12,1, 11.9,1,1, -4.284, 10507.446, 254.261, 52609.076 20/12/31,01:19:01,06,12,1, 11.9,1,1, -4.284, 10507.444, 254.238, 52609.058 20/12/31,01:19:01,07,12,1, 11.9,1,1, -4.284, 10507.419, 254.276, 52609.095 20/12/31,01:19:01,08,12,1, 11.9,1,1, -4.284, 10507.433, 254.270, 52609.108 20/12/31,01:19:01,09,12,1, 11.9,1,1, -4.284, 10507.434, 254.258, 52609.116 20/12/31,01:19:01,10,12,1, 11.9,1,1, -4.284, 10507.427, 254.252, 52609.084 20/12/31,01:19:01,11,12,1, 11.9,1,1, -4.284, 10507.427, 254.268, 52609.080 20/12/31,01:19:01,12,12,1, 11.9,1,1, -4.284, 10507.439, 254.248, 52609.103 20/12/31,01:19:01,13,12,1, 11.9,1,1, -4.284, 10507.443, 254.243, 52609.102 20/12/31,01:19:01,14,12,1, 11.9,1,1, -4.284, 10507.426, 254.256, 52609.090 20/12/31,01:19:01,15,12,1, 11.9,1,1, -4.284, 10507.460, 254.257, 52609.104 20/12/31,01:19:01,16,12,1, 11.9,1,1, -4.284, 10507.464, 254.257, 52609.086 20/12/31,01:19:01,17,12,1, 11.9,1,1, -4.284, 10507.462, 254.245, 52609.085 20/12/31,01:19:01,18,12,1, 11.9,1,1, -4.284, 10507.401, 254.225, 52609.104 20/12/31,01:19:01,19,12,1, 11.9,1,1, -4.284, 10507.447, 254.283, 52609.129 20/12/31,01:19:02,00,12,1, 11.9,1,1, -4.286, 10507.442, 254.283, 52609.129 20/12/31,01:19:02,01,12,1, 11.9,1,1, -4.286, 10507.451, 254.224, 52609.140 20/12/31,01:19:02,02,12,1, 11.9,1,1, -4.286, 10507.454, 254.238, 52609.119 20/12/31,01:19:02,03,12,1, 11.9,1,1, -4.286, 10507.439, 254.246, 52609.103 20/12/31,01:19:02,04,12,1, 11.9,1,1, -4.286, 10507.444, 254.257, 52609.150 20/12/31,01:19:02,05,12,1, 11.9,1,1, -4.286, 10507.441, 254.206, 52609.123 20/12/31,01:19:02,06,12,1, 11.9,1,1, -4.286, 10507.432, 254.230, 52609.097 20/12/31,01:19:02,07,12,1, 11.9,1,1, -4.286, 10507.425, 254.205, 52609.075 20/12/31,01:19:02,08,12,1, 11.9,1,1, -4.286, 10507.440, 254.193, 52609.088 20/12/31,01:19:02,09,12,1, 11.9,1,1, -4.286, 10507.418, 254.235, 52609.085 20/12/31,01:19:02,10,12,1, 11.9,1,1, -4.286, 10507.447, 254.265, 52609.164 20/12/31,01:19:02,11,12,1, 11.9,1,1, -4.286, 10507.386, 254.206, 52609.093 20/12/31,01:19:02,12,12,1, 11.9,1,1, -4.286, 10507.440, 254.239, 52609.110 20/12/31,01:19:02,13,12,1, 11.9,1,1, -4.286, 10507.452, 254.246, 52609.153 20/12/31,01:19:02,14,12,1, 11.9,1,1, -4.286, 10507.416, 254.212, 52609.082 20/12/31,01:19:02,15,12,1, 11.9,1,1, -4.286, 10507.442, 254.226, 52609.132 20/12/31,01:19:02,16,12,1, 11.9,1,1, -4.286, 10507.453, 254.255, 52609.155 20/12/31,01:19:02,17,12,1, 11.9,1,1, -4.286, 10507.440, 254.190, 52609.111 20/12/31,01:19:02,18,12,1, 11.9,1,1, -4.286, 10507.446, 254.238, 52609.144 20/12/31,01:19:02,19,12,1, 11.9,1,1, -4.286, 10507.471, 254.228, 52609.158 20/12/31,01:19:03,00,12,1, 11.8,1,1, -4.287, 10507.467, 254.228, 52609.158 20/12/31,01:19:03,01,12,1, 11.8,1,1, -4.287, 10507.431, 254.228, 52609.126 20/12/31,01:19:03,02,12,1, 11.8,1,1, -4.287, 10507.437, 254.229, 52609.159 20/12/31,01:19:03,03,12,1, 11.8,1,1, -4.287, 10507.449, 254.198, 52609.061 20/12/31,01:19:03,04,12,1, 11.8,1,1, -4.287, 10507.383, 254.194, 52609.140 20/12/31,01:19:03,05,12,1, 11.8,1,1, -4.287, 10507.429, 254.229, 52609.171 20/12/31,01:19:03,06,12,1, 11.8,1,1, -4.287, 10507.430, 254.209, 52609.126 20/12/31,01:19:03,07,12,1, 11.8,1,1, -4.287, 10507.435, 254.243, 52609.153 20/12/31,01:19:03,08,12,1, 11.8,1,1, -4.287, 10507.417, 254.216, 52609.136 20/12/31,01:19:03,09,12,1, 11.8,1,1, -4.287, 10507.433, 254.215, 52609.158 20/12/31,01:19:03,10,12,1, 11.8,1,1, -4.287, 10507.440, 254.196, 52609.125 20/12/31,01:19:03,11,12,1, 11.8,1,1, -4.287, 10507.447, 254.250, 52609.170 20/12/31,01:19:03,12,12,1, 11.8,1,1, -4.287, 10507.450, 254.201, 52609.127 20/12/31,01:19:03,13,12,1, 11.8,1,1, -4.287, 10507.435, 254.185, 52609.130 20/12/31,01:19:03,14,12,1, 11.8,1,1, -4.287, 10507.455, 254.201, 52609.126 20/12/31,01:19:03,15,12,1, 11.8,1,1, -4.287, 10507.439, 254.218, 52609.102 20/12/31,01:19:03,16,12,1, 11.8,1,1, -4.287, 10507.410, 254.190, 52608.868 20/12/31,01:19:03,17,12,1, 11.8,1,1, -4.287, 10507.398, 254.233, 52609.228 20/12/31,01:19:03,18,12,1, 11.8,1,1, -4.287, 10507.447, 254.225, 52609.235 20/12/31,01:19:03,19,12,1, 11.8,1,1, -4.287, 10507.423, 254.202, 52609.171 20/12/31,01:19:04,00,12,1, 11.9,1,1, -4.287, 10507.417, 254.202, 52609.171 20/12/31,01:19:04,01,12,1, 11.9,1,1, -4.287, 10507.388, 254.199, 52609.146 20/12/31,01:19:04,02,12,1, 11.9,1,1, -4.287, 10507.417, 254.242, 52609.228 20/12/31,01:19:04,03,12,1, 11.9,1,1, -4.287, 10507.413, 254.206, 52609.174 20/12/31,01:19:04,04,12,1, 11.9,1,1, -4.287, 10507.428, 254.234, 52609.209 20/12/31,01:19:04,05,12,1, 11.9,1,1, -4.287, 10507.427, 254.194, 52609.131 20/12/31,01:19:04,06,12,1, 11.9,1,1, -4.287, 10507.450, 254.253, 52609.141 20/12/31,01:19:04,07,12,1, 11.9,1,1, -4.287, 10507.429, 254.218, 52609.127 20/12/31,01:19:04,08,12,1, 11.9,1,1, -4.287, 10507.431, 254.228, 52609.141 20/12/31,01:19:04,09,12,1, 11.9,1,1, -4.287, 10507.438, 254.201, 52609.135 20/12/31,01:19:04,10,12,1, 11.9,1,1, -4.287, 10507.425, 254.218, 52609.124 20/12/31,01:19:04,11,12,1, 11.9,1,1, -4.287, 10507.398, 254.189, 52609.091 20/12/31,01:19:04,12,12,1, 11.9,1,1, -4.287, 10507.431, 254.204, 52609.116 20/12/31,01:19:04,13,12,1, 11.9,1,1, -4.287, 10507.438, 254.248, 52609.138 20/12/31,01:19:04,14,12,1, 11.9,1,1, -4.287, 10507.454, 254.222, 52609.121 20/12/31,01:19:04,15,12,1, 11.9,1,1, -4.287, 10507.424, 254.199, 52609.141 20/12/31,01:19:04,16,12,1, 11.9,1,1, -4.287, 10507.451, 254.238, 52609.146 20/12/31,01:19:04,17,12,1, 11.9,1,1, -4.287, 10507.440, 254.223, 52609.079 20/12/31,01:19:04,18,12,1, 11.9,1,1, -4.287, 10507.435, 254.228, 52609.160 20/12/31,01:19:04,19,12,1, 11.9,1,1, -4.287, 10507.417, 254.194, 52609.117 20/12/31,01:19:05,00,12,1, 11.9,1,1, -4.285, 10507.417, 254.194, 52609.117 20/12/31,01:19:05,01,12,1, 11.9,1,1, -4.285, 10507.449, 254.254, 52609.178 20/12/31,01:19:05,02,12,1, 11.9,1,1, -4.285, 10507.448, 254.214, 52609.104 20/12/31,01:19:05,03,12,1, 11.9,1,1, -4.285, 10507.444, 254.264, 52609.143 20/12/31,01:19:05,04,12,1, 11.9,1,1, -4.285, 10507.414, 254.204, 52609.102 20/12/31,01:19:05,05,12,1, 11.9,1,1, -4.285, 10507.441, 254.181, 52609.096 20/12/31,01:19:05,06,12,1, 11.9,1,1, -4.285, 10507.421, 254.182, 52609.059 20/12/31,01:19:05,07,12,1, 11.9,1,1, -4.285, 10507.421, 254.230, 52609.084 20/12/31,01:19:05,08,12,1, 11.9,1,1, -4.285, 10507.457, 254.240, 52609.111 20/12/31,01:19:05,09,12,1, 11.9,1,1, -4.285, 10507.440, 254.255, 52609.136 20/12/31,01:19:05,10,12,1, 11.9,1,1, -4.285, 10507.454, 254.201, 52608.825 20/12/31,01:19:05,11,12,1, 11.9,1,1, -4.285, 10507.459, 254.193, 52609.087 20/12/31,01:19:05,12,12,1, 11.9,1,1, -4.285, 10507.394, 254.171, 52609.194 20/12/31,01:19:05,13,12,1, 11.9,1,1, -4.285, 10507.446, 254.215, 52609.070 20/12/31,01:19:05,14,12,1, 11.9,1,1, -4.285, 10507.478, 254.159, 52609.056 20/12/31,01:19:05,15,12,1, 11.9,1,1, -4.285, 10507.450, 254.209, 52609.112 20/12/31,01:19:05,16,12,1, 11.9,1,1, -4.285, 10507.447, 254.258, 52609.163 20/12/31,01:19:05,17,12,1, 11.9,1,1, -4.285, 10507.438, 254.171, 52609.122 20/12/31,01:19:05,18,12,1, 11.9,1,1, -4.285, 10507.454, 254.227, 52609.117 20/12/31,01:19:05,19,12,1, 11.9,1,1, -4.285, 10507.456, 254.244, 52609.119 20/12/31,01:19:06,00,11,1, 11.8,1,1, -4.285, 10507.450, 254.244, 52609.119 20/12/31,01:19:06,01,11,1, 11.8,1,1, -4.285, 10507.454, 254.220, 52609.109 20/12/31,01:19:06,02,11,1, 11.8,1,1, -4.285, 10507.438, 254.218, 52609.124 20/12/31,01:19:06,03,11,1, 11.8,1,1, -4.285, 10507.439, 254.189, 52609.091 20/12/31,01:19:06,04,11,1, 11.8,1,1, -4.285, 10507.432, 254.226, 52609.153 20/12/31,01:19:06,05,11,1, 11.8,1,1, -4.285, 10507.451, 254.242, 52609.166 20/12/31,01:19:06,06,11,1, 11.8,1,1, -4.285, 10507.462, 254.245, 52609.150 20/12/31,01:19:06,07,11,1, 11.8,1,1, -4.285, 10507.421, 254.183, 52609.090 20/12/31,01:19:06,08,11,1, 11.8,1,1, -4.285, 10507.427, 254.157, 52609.095 20/12/31,01:19:06,09,11,1, 11.8,1,1, -4.285, 10507.446, 254.235, 52609.150 20/12/31,01:19:06,10,11,1, 11.8,1,1, -4.285, 10507.404, 254.175, 52609.078 20/12/31,01:19:06,11,11,1, 11.8,1,1, -4.285, 10507.423, 254.229, 52609.160 20/12/31,01:19:06,12,11,1, 11.8,1,1, -4.285, 10507.424, 254.150, 52609.104 20/12/31,01:19:06,13,11,1, 11.8,1,1, -4.285, 10507.431, 254.153, 52609.110 20/12/31,01:19:06,14,11,1, 11.8,1,1, -4.285, 10507.411, 254.190, 52609.099 20/12/31,01:19:06,15,11,1, 11.8,1,1, -4.285, 10507.439, 254.187, 52609.111 20/12/31,01:19:06,16,11,1, 11.8,1,1, -4.285, 10507.410, 254.154, 52609.073 20/12/31,01:19:06,17,11,1, 11.8,1,1, -4.285, 10507.429, 254.159, 52609.111 20/12/31,01:19:06,18,11,1, 11.8,1,1, -4.285, 10507.426, 254.170, 52609.099 20/12/31,01:19:06,19,11,1, 11.8,1,1, -4.285, 10507.429, 254.212, 52609.122 20/12/31,01:19:07,00,11,1, 11.9,1,1, -4.284, 10507.425, 254.212, 52609.122 20/12/31,01:19:07,01,11,1, 11.9,1,1, -4.284, 10507.424, 254.151, 52609.068 20/12/31,01:19:07,02,11,1, 11.9,1,1, -4.284, 10507.461, 254.210, 52609.167 20/12/31,01:19:07,03,11,1, 11.9,1,1, -4.284, 10507.434, 254.198, 52609.123 20/12/31,01:19:07,04,11,1, 11.9,1,1, -4.284, 10507.438, 254.143, 52609.111 20/12/31,01:19:07,05,11,1, 11.9,1,1, -4.284, 10507.450, 254.190, 52609.165 20/12/31,01:19:07,06,11,1, 11.9,1,1, -4.284, 10507.442, 254.174, 52609.133 20/12/31,01:19:07,07,11,1, 11.9,1,1, -4.284, 10507.433, 254.130, 52609.108 20/12/31,01:19:07,08,11,1, 11.9,1,1, -4.284, 10507.397, 254.157, 52609.104 20/12/31,01:19:07,09,11,1, 11.9,1,1, -4.284, 10507.408, 254.128, 52609.069 20/12/31,01:19:07,10,11,1, 11.9,1,1, -4.284, 10507.455, 254.167, 52609.125 20/12/31,01:19:07,11,11,1, 11.9,1,1, -4.284, 10507.450, 254.113, 52609.114 20/12/31,01:19:07,12,11,1, 11.9,1,1, -4.284, 10507.435, 254.168, 52609.123 20/12/31,01:19:07,13,11,1, 11.9,1,1, -4.284, 10507.454, 254.147, 52609.124 20/12/31,01:19:07,14,11,1, 11.9,1,1, -4.284, 10507.407, 254.104, 52609.062 20/12/31,01:19:07,15,11,1, 11.9,1,1, -4.284, 10507.436, 254.153, 52609.108 20/12/31,01:19:07,16,11,1, 11.9,1,1, -4.284, 10507.432, 254.115, 52609.082 20/12/31,01:19:07,17,11,1, 11.9,1,1, -4.284, 10507.418, 254.121, 52609.096 20/12/31,01:19:07,18,11,1, 11.9,1,1, -4.284, 10507.434, 254.134, 52609.118 20/12/31,01:19:07,19,11,1, 11.9,1,1, -4.284, 10507.443, 254.137, 52609.127 20/12/31,01:19:08,00,11,1, 11.9,1,1, -4.289, 10507.442, 254.137, 52609.127 20/12/31,01:19:08,01,11,1, 11.9,1,1, -4.289, 10507.450, 254.110, 52609.054 20/12/31,01:19:08,02,11,1, 11.9,1,1, -4.289, 10507.402, 254.071, 52609.006 20/12/31,01:19:08,03,11,1, 11.9,1,1, -4.289, 10507.425, 254.111, 52608.920 20/12/31,01:19:08,04,11,1, 11.9,1,1, -4.289, 10507.446, 254.130, 52609.188 20/12/31,01:19:08,05,11,1, 11.9,1,1, -4.289, 10507.458, 254.083, 52609.080 20/12/31,01:19:08,06,11,1, 11.9,1,1, -4.289, 10507.458, 254.128, 52609.112 20/12/31,01:19:08,07,11,1, 11.9,1,1, -4.289, 10507.443, 254.046, 52609.090 20/12/31,01:19:08,08,11,1, 11.9,1,1, -4.289, 10507.436, 254.088, 52609.096 20/12/31,01:19:08,09,11,1, 11.9,1,1, -4.289, 10507.426, 254.090, 52609.094 20/12/31,01:19:08,10,11,1, 11.9,1,1, -4.289, 10507.400, 254.086, 52609.083 20/12/31,01:19:08,11,11,1, 11.9,1,1, -4.289, 10507.424, 254.035, 52609.035 20/12/31,01:19:08,12,11,1, 11.9,1,1, -4.289, 10507.441, 254.108, 52609.049 20/12/31,01:19:08,13,11,1, 11.9,1,1, -4.289, 10507.424, 254.079, 52609.041 20/12/31,01:19:08,14,11,1, 11.9,1,1, -4.289, 10507.432, 254.087, 52609.040 20/12/31,01:19:08,15,11,1, 11.9,1,1, -4.289, 10507.427, 254.020, 52609.033 20/12/31,01:19:08,16,11,1, 11.9,1,1, -4.289, 10507.424, 254.057, 52609.036 20/12/31,01:19:08,17,11,1, 11.9,1,1, -4.289, 10507.438, 254.083, 52609.046 20/12/31,01:19:08,18,11,1, 11.9,1,1, -4.289, 10507.436, 254.035, 52609.057 20/12/31,01:19:08,19,11,1, 11.9,1,1, -4.289, 10507.442, 254.067, 52609.044 20/12/31,01:19:09,00,12,1, 11.8,1,1, -4.281, 10507.442, 254.067, 52609.044 20/12/31,01:19:09,01,12,1, 11.8,1,1, -4.281, 10507.435, 254.021, 52608.993 20/12/31,01:19:09,02,12,1, 11.8,1,1, -4.281, 10507.407, 254.059, 52609.043 20/12/31,01:19:09,03,12,1, 11.8,1,1, -4.281, 10507.443, 254.056, 52609.030 20/12/31,01:19:09,04,12,1, 11.8,1,1, -4.281, 10507.424, 254.019, 52608.988 20/12/31,01:19:09,05,12,1, 11.8,1,1, -4.281, 10507.402, 254.025, 52609.033 20/12/31,01:19:09,06,12,1, 11.8,1,1, -4.281, 10507.471, 254.042, 52608.948 20/12/31,01:19:09,07,12,1, 11.8,1,1, -4.281, 10507.419, 254.085, 52609.125 20/12/31,01:19:09,08,12,1, 11.8,1,1, -4.281, 10507.406, 254.042, 52609.109 20/12/31,01:19:09,09,12,1, 11.8,1,1, -4.281, 10507.446, 254.091, 52609.080 20/12/31,01:19:09,10,12,1, 11.8,1,1, -4.281, 10507.452, 254.076, 52609.105 20/12/31,01:19:09,11,12,1, 11.8,1,1, -4.281, 10507.465, 254.082, 52609.098 20/12/31,01:19:09,12,12,1, 11.8,1,1, -4.281, 10507.458, 254.070, 52609.112 20/12/31,01:19:09,13,12,1, 11.8,1,1, -4.281, 10507.421, 254.048, 52608.994 20/12/31,01:19:09,14,12,1, 11.8,1,1, -4.281, 10507.447, 254.054, 52608.974 20/12/31,01:19:09,15,12,1, 11.8,1,1, -4.281, 10507.477, 254.115, 52609.048 20/12/31,01:19:09,16,12,1, 11.8,1,1, -4.281, 10507.446, 254.081, 52609.025 20/12/31,01:19:09,17,12,1, 11.8,1,1, -4.281, 10507.480, 254.083, 52609.025 20/12/31,01:19:09,18,12,1, 11.8,1,1, -4.281, 10507.439, 253.996, 52608.985 20/12/31,01:19:09,19,12,1, 11.8,1,1, -4.281, 10507.484, 254.106, 52609.102 20/12/31,01:19:10,00,12,1, 11.7,1,1, -4.289, 10507.483, 254.106, 52609.102 20/12/31,01:19:10,01,12,1, 11.7,1,1, -4.289, 10507.443, 254.080, 52609.029 20/12/31,01:19:10,02,12,1, 11.7,1,1, -4.289, 10507.453, 254.087, 52609.019 20/12/31,01:19:10,03,12,1, 11.7,1,1, -4.289, 10507.445, 254.105, 52609.046 20/12/31,01:19:10,04,12,1, 11.7,1,1, -4.289, 10507.410, 254.021, 52608.981 20/12/31,01:19:10,05,12,1, 11.7,1,1, -4.289, 10507.452, 254.064, 52609.084 20/12/31,01:19:10,06,12,1, 11.7,1,1, -4.289, 10507.451, 254.103, 52609.065 20/12/31,01:19:10,07,12,1, 11.7,1,1, -4.289, 10507.440, 254.083, 52609.061 20/12/31,01:19:10,08,12,1, 11.7,1,1, -4.289, 10507.401, 254.009, 52608.880 20/12/31,01:19:10,09,12,1, 11.7,1,1, -4.289, 10507.494, 254.045, 52609.005 20/12/31,01:19:10,10,12,1, 11.7,1,1, -4.289, 10507.464, 254.060, 52609.061 20/12/31,01:19:10,11,12,1, 11.7,1,1, -4.289, 10507.422, 254.065, 52608.955 20/12/31,01:19:10,12,12,1, 11.7,1,1, -4.289, 10507.460, 254.114, 52609.090 20/12/31,01:19:10,13,12,1, 11.7,1,1, -4.289, 10507.464, 254.074, 52609.087 20/12/31,01:19:10,14,12,1, 11.7,1,1, -4.289, 10507.431, 254.055, 52609.007 20/12/31,01:19:10,15,12,1, 11.7,1,1, -4.289, 10507.452, 254.103, 52609.079 20/12/31,01:19:10,16,12,1, 11.7,1,1, -4.289, 10507.414, 254.042, 52609.051 20/12/31,01:19:10,17,12,1, 11.7,1,1, -4.289, 10507.466, 254.126, 52609.038 20/12/31,01:19:10,18,12,1, 11.7,1,1, -4.289, 10507.452, 254.098, 52609.072 20/12/31,01:19:10,19,12,1, 11.7,1,1, -4.289, 10507.425, 254.054, 52609.004 20/12/31,01:19:11,00,11,1, 11.8,1,1, -4.287, 10507.417, 254.054, 52609.004 20/12/31,01:19:11,01,11,1, 11.8,1,1, -4.287, 10507.425, 254.043, 52609.022 20/12/31,01:19:11,02,11,1, 11.8,1,1, -4.287, 10507.423, 254.097, 52609.024 20/12/31,01:19:11,03,11,1, 11.8,1,1, -4.287, 10507.455, 254.081, 52609.007 20/12/31,01:19:11,04,11,1, 11.8,1,1, -4.287, 10507.460, 254.067, 52609.014 20/12/31,01:19:11,05,11,1, 11.8,1,1, -4.287, 10507.443, 254.091, 52609.045 20/12/31,01:19:11,06,11,1, 11.8,1,1, -4.287, 10507.437, 254.041, 52609.212 20/12/31,01:19:11,07,11,1, 11.8,1,1, -4.287, 10507.492, 254.050, 52608.931 20/12/31,01:19:11,08,11,1, 11.8,1,1, -4.287, 10507.446, 254.043, 52608.976 20/12/31,01:19:11,09,11,1, 11.8,1,1, -4.287, 10507.457, 254.054, 52608.985 20/12/31,01:19:11,10,11,1, 11.8,1,1, -4.287, 10507.479, 254.067, 52609.009 20/12/31,01:19:11,11,11,1, 11.8,1,1, -4.287, 10507.421, 254.014, 52609.008 20/12/31,01:19:11,12,11,1, 11.8,1,1, -4.287, 10507.467, 254.092, 52609.045 20/12/31,01:19:11,13,11,1, 11.8,1,1, -4.287, 10507.460, 254.114, 52609.078 20/12/31,01:19:11,14,11,1, 11.8,1,1, -4.287, 10507.442, 254.097, 52609.065 20/12/31,01:19:11,15,11,1, 11.8,1,1, -4.287, 10507.420, 254.021, 52609.016 20/12/31,01:19:11,16,11,1, 11.8,1,1, -4.287, 10507.439, 254.058, 52609.018 20/12/31,01:19:11,17,11,1, 11.8,1,1, -4.287, 10507.482, 254.100, 52609.075 20/12/31,01:19:11,18,11,1, 11.8,1,1, -4.287, 10507.429, 254.060, 52609.038 20/12/31,01:19:11,19,11,1, 11.8,1,1, -4.287, 10507.443, 254.037, 52609.010 20/12/31,01:19:12,00,12,1, 11.9,1,1, -4.283, 10507.442, 254.037, 52609.010 20/12/31,01:19:12,01,12,1, 11.9,1,1, -4.283, 10507.432, 254.011, 52608.989 20/12/31,01:19:12,02,12,1, 11.9,1,1, -4.283, 10507.472, 254.083, 52609.095 20/12/31,01:19:12,03,12,1, 11.9,1,1, -4.283, 10507.418, 254.012, 52609.059 20/12/31,01:19:12,04,12,1, 11.9,1,1, -4.283, 10507.428, 254.066, 52609.110 20/12/31,01:19:12,05,12,1, 11.9,1,1, -4.283, 10507.466, 254.097, 52609.079 20/12/31,01:19:12,06,12,1, 11.9,1,1, -4.283, 10507.427, 254.041, 52609.032 20/12/31,01:19:12,07,12,1, 11.9,1,1, -4.283, 10507.407, 253.991, 52608.920 20/12/31,01:19:12,08,12,1, 11.9,1,1, -4.283, 10507.402, 254.088, 52609.391 20/12/31,01:19:12,09,12,1, 11.9,1,1, -4.283, 10507.447, 254.060, 52609.157 20/12/31,01:19:12,10,12,1, 11.9,1,1, -4.283, 10507.449, 254.062, 52609.133 20/12/31,01:19:12,11,12,1, 11.9,1,1, -4.283, 10507.442, 254.043, 52609.078 20/12/31,01:19:12,12,12,1, 11.9,1,1, -4.283, 10507.445, 254.057, 52609.068 20/12/31,01:19:12,13,12,1, 11.9,1,1, -4.283, 10507.409, 254.043, 52609.100 20/12/31,01:19:12,14,12,1, 11.9,1,1, -4.283, 10507.445, 254.032, 52609.074 20/12/31,01:19:12,15,12,1, 11.9,1,1, -4.283, 10507.433, 254.045, 52609.051 20/12/31,01:19:12,16,12,1, 11.9,1,1, -4.283, 10507.438, 254.036, 52609.078 20/12/31,01:19:12,17,12,1, 11.9,1,1, -4.283, 10507.442, 254.042, 52609.090 20/12/31,01:19:12,18,12,1, 11.9,1,1, -4.283, 10507.407, 254.025, 52609.072 20/12/31,01:19:12,19,12,1, 11.9,1,1, -4.283, 10507.429, 254.037, 52609.067 20/12/31,01:19:13,00,12,1, 11.8,1,1, -4.285, 10507.425, 254.037, 52609.067 20/12/31,01:19:13,01,12,1, 11.8,1,1, -4.285, 10507.428, 254.005, 52609.006 20/12/31,01:19:13,02,12,1, 11.8,1,1, -4.285, 10507.363, 254.010, 52609.178 20/12/31,01:19:13,03,12,1, 11.8,1,1, -4.285, 10507.448, 253.980, 52608.927 20/12/31,01:19:13,04,12,1, 11.8,1,1, -4.285, 10507.440, 254.004, 52608.994 20/12/31,01:19:13,05,12,1, 11.8,1,1, -4.285, 10507.423, 254.061, 52609.084 20/12/31,01:19:13,06,12,1, 11.8,1,1, -4.285, 10507.416, 253.991, 52609.025 20/12/31,01:19:13,07,12,1, 11.8,1,1, -4.285, 10507.445, 254.054, 52609.074 20/12/31,01:19:13,08,12,1, 11.8,1,1, -4.285, 10507.420, 254.031, 52608.999 20/12/31,01:19:13,09,12,1, 11.8,1,1, -4.285, 10507.417, 254.034, 52609.031 20/12/31,01:19:13,10,12,1, 11.8,1,1, -4.285, 10507.436, 254.064, 52609.076 20/12/31,01:19:13,11,12,1, 11.8,1,1, -4.285, 10507.417, 254.044, 52609.072 20/12/31,01:19:13,12,12,1, 11.8,1,1, -4.285, 10507.454, 254.075, 52609.104 20/12/31,01:19:13,13,12,1, 11.8,1,1, -4.285, 10507.430, 254.027, 52609.069 20/12/31,01:19:13,14,12,1, 11.8,1,1, -4.285, 10507.453, 254.119, 52609.132 20/12/31,01:19:13,15,12,1, 11.8,1,1, -4.285, 10507.435, 254.049, 52609.074 20/12/31,01:19:13,16,12,1, 11.8,1,1, -4.285, 10507.416, 254.056, 52609.069 20/12/31,01:19:13,17,12,1, 11.8,1,1, -4.285, 10507.441, 254.069, 52609.079 20/12/31,01:19:13,18,12,1, 11.8,1,1, -4.285, 10507.428, 254.069, 52609.075 20/12/31,01:19:13,19,12,1, 11.8,1,1, -4.285, 10507.438, 254.070, 52609.071 20/12/31,01:19:14,00,11,1, 11.8,1,1, -4.285, 10507.433, 254.070, 52609.071 20/12/31,01:19:14,01,11,1, 11.8,1,1, -4.285, 10507.466, 254.095, 52609.135 20/12/31,01:19:14,02,11,1, 11.8,1,1, -4.285, 10507.433, 254.058, 52609.018 20/12/31,01:19:14,03,11,1, 11.8,1,1, -4.285, 10507.447, 254.063, 52609.061 20/12/31,01:19:14,04,11,1, 11.8,1,1, -4.285, 10507.429, 254.090, 52609.045 20/12/31,01:19:14,05,11,1, 11.8,1,1, -4.285, 10507.458, 254.126, 52609.140 20/12/31,01:19:14,06,11,1, 11.8,1,1, -4.285, 10507.471, 254.114, 52609.108 20/12/31,01:19:14,07,11,1, 11.8,1,1, -4.285, 10507.459, 254.083, 52609.072 20/12/31,01:19:14,08,11,1, 11.8,1,1, -4.285, 10507.459, 254.082, 52609.094 20/12/31,01:19:14,09,11,1, 11.8,1,1, -4.285, 10507.458, 254.130, 52609.116 20/12/31,01:19:14,10,11,1, 11.8,1,1, -4.285, 10507.463, 254.100, 52609.098 20/12/31,01:19:14,11,11,1, 11.8,1,1, -4.285, 10507.474, 254.089, 52609.079 20/12/31,01:19:14,12,11,1, 11.8,1,1, -4.285, 10507.475, 254.096, 52609.106 20/12/31,01:19:14,13,11,1, 11.8,1,1, -4.285, 10507.475, 254.084, 52609.102 20/12/31,01:19:14,14,11,1, 11.8,1,1, -4.285, 10507.456, 254.081, 52609.090 20/12/31,01:19:14,15,11,1, 11.8,1,1, -4.285, 10507.461, 254.122, 52609.084 20/12/31,01:19:14,16,11,1, 11.8,1,1, -4.285, 10507.452, 254.079, 52609.126 20/12/31,01:19:14,17,11,1, 11.8,1,1, -4.285, 10507.472, 254.116, 52609.125 20/12/31,01:19:14,18,11,1, 11.8,1,1, -4.285, 10507.471, 254.080, 52609.123 20/12/31,01:19:14,19,11,1, 11.8,1,1, -4.285, 10507.460, 254.103, 52609.072 20/12/31,01:19:15,00,11,1, 11.9,1,1, -4.285, 10507.458, 254.103, 52609.072 20/12/31,01:19:15,01,11,1, 11.9,1,1, -4.285, 10507.499, 254.099, 52609.129 20/12/31,01:19:15,02,11,1, 11.9,1,1, -4.285, 10507.494, 254.092, 52609.123 20/12/31,01:19:15,03,11,1, 11.9,1,1, -4.285, 10507.490, 254.079, 52609.091 20/12/31,01:19:15,04,11,1, 11.9,1,1, -4.285, 10507.478, 254.071, 52609.093 20/12/31,01:19:15,05,11,1, 11.9,1,1, -4.285, 10507.455, 254.098, 52609.090 20/12/31,01:19:15,06,11,1, 11.9,1,1, -4.285, 10507.492, 254.115, 52609.134 20/12/31,01:19:15,07,11,1, 11.9,1,1, -4.285, 10507.480, 254.066, 52609.110 20/12/31,01:19:15,08,11,1, 11.9,1,1, -4.285, 10507.496, 254.084, 52609.088 20/12/31,01:19:15,09,11,1, 11.9,1,1, -4.285, 10507.483, 254.055, 52609.113 20/12/31,01:19:15,10,11,1, 11.9,1,1, -4.285, 10507.475, 254.078, 52609.100 20/12/31,01:19:15,11,11,1, 11.9,1,1, -4.285, 10507.486, 254.092, 52609.109 20/12/31,01:19:15,12,11,1, 11.9,1,1, -4.285, 10507.476, 254.069, 52609.114 20/12/31,01:19:15,13,11,1, 11.9,1,1, -4.285, 10507.487, 254.049, 52609.081 20/12/31,01:19:15,14,11,1, 11.9,1,1, -4.285, 10507.475, 254.042, 52609.086 20/12/31,01:19:15,15,11,1, 11.9,1,1, -4.285, 10507.490, 254.063, 52609.081 20/12/31,01:19:15,16,11,1, 11.9,1,1, -4.285, 10507.456, 254.046, 52609.049 20/12/31,01:19:15,17,11,1, 11.9,1,1, -4.285, 10507.452, 254.084, 52609.072 20/12/31,01:19:15,18,11,1, 11.9,1,1, -4.285, 10507.489, 254.078, 52609.105 20/12/31,01:19:15,19,11,1, 11.9,1,1, -4.285, 10507.478, 254.029, 52609.050 20/12/31,01:19:16,00,11,1, 11.8,1,1, -4.285, 10507.475, 254.029, 52609.050 20/12/31,01:19:16,01,11,1, 11.8,1,1, -4.285, 10507.472, 254.043, 52609.059 20/12/31,01:19:16,02,11,1, 11.8,1,1, -4.285, 10507.465, 254.007, 52609.020 20/12/31,01:19:16,03,11,1, 11.8,1,1, -4.285, 10507.501, 254.063, 52609.079 20/12/31,01:19:16,04,11,1, 11.8,1,1, -4.285, 10507.457, 254.023, 52609.071 20/12/31,01:19:16,05,11,1, 11.8,1,1, -4.285, 10507.458, 254.023, 52609.054 20/12/31,01:19:16,06,11,1, 11.8,1,1, -4.285, 10507.457, 254.041, 52609.056 20/12/31,01:19:16,07,11,1, 11.8,1,1, -4.285, 10507.465, 254.034, 52609.076 20/12/31,01:19:16,08,11,1, 11.8,1,1, -4.285, 10507.494, 254.029, 52609.112 20/12/31,01:19:16,09,11,1, 11.8,1,1, -4.285, 10507.480, 254.035, 52609.098 20/12/31,01:19:16,10,11,1, 11.8,1,1, -4.285, 10507.496, 254.017, 52609.112 20/12/31,01:19:16,11,11,1, 11.8,1,1, -4.285, 10507.488, 254.004, 52609.102 20/12/31,01:19:16,12,11,1, 11.8,1,1, -4.285, 10507.476, 253.998, 52609.066 20/12/31,01:19:16,13,11,1, 11.8,1,1, -4.285, 10507.477, 254.036, 52609.110 20/12/31,01:19:16,14,11,1, 11.8,1,1, -4.285, 10507.423, 253.982, 52609.037 20/12/31,01:19:16,15,11,1, 11.8,1,1, -4.285, 10507.457, 253.990, 52609.080 20/12/31,01:19:16,16,11,1, 11.8,1,1, -4.285, 10507.468, 254.001, 52609.093 20/12/31,01:19:16,17,11,1, 11.8,1,1, -4.285, 10507.470, 254.025, 52609.072 20/12/31,01:19:16,18,11,1, 11.8,1,1, -4.285, 10507.469, 254.011, 52609.050 20/12/31,01:19:16,19,11,1, 11.8,1,1, -4.285, 10507.461, 253.996, 52609.094 20/12/31,01:19:17,00,11,1, 11.9,1,1, -4.286, 10507.458, 253.996, 52609.094 20/12/31,01:19:17,01,11,1, 11.9,1,1, -4.286, 10507.476, 253.983, 52609.098 20/12/31,01:19:17,02,11,1, 11.9,1,1, -4.286, 10507.462, 253.978, 52609.073 20/12/31,01:19:17,03,11,1, 11.9,1,1, -4.286, 10507.476, 254.003, 52609.097 20/12/31,01:19:17,04,11,1, 11.9,1,1, -4.286, 10507.493, 253.980, 52609.097 20/12/31,01:19:17,05,11,1, 11.9,1,1, -4.286, 10507.470, 253.959, 52609.077 20/12/31,01:19:17,06,11,1, 11.9,1,1, -4.286, 10507.451, 253.954, 52609.088 20/12/31,01:19:17,07,11,1, 11.9,1,1, -4.286, 10507.470, 253.949, 52609.078 20/12/31,01:19:17,08,11,1, 11.9,1,1, -4.286, 10507.474, 253.960, 52609.070 20/12/31,01:19:17,09,11,1, 11.9,1,1, -4.286, 10507.473, 253.980, 52609.102 20/12/31,01:19:17,10,11,1, 11.9,1,1, -4.286, 10507.479, 253.940, 52609.097 20/12/31,01:19:17,11,11,1, 11.9,1,1, -4.286, 10507.463, 253.920, 52609.052 20/12/31,01:19:17,12,11,1, 11.9,1,1, -4.286, 10507.479, 253.956, 52609.078 20/12/31,01:19:17,13,11,1, 11.9,1,1, -4.286, 10507.481, 253.971, 52609.065 20/12/31,01:19:17,14,11,1, 11.9,1,1, -4.286, 10507.453, 253.958, 52609.092 20/12/31,01:19:17,15,11,1, 11.9,1,1, -4.286, 10507.492, 253.973, 52609.096 20/12/31,01:19:17,16,11,1, 11.9,1,1, -4.286, 10507.492, 253.967, 52609.130 20/12/31,01:19:17,17,11,1, 11.9,1,1, -4.286, 10507.478, 253.952, 52609.105 20/12/31,01:19:17,18,11,1, 11.9,1,1, -4.286, 10507.447, 253.967, 52609.073 20/12/31,01:19:17,19,11,1, 11.9,1,1, -4.286, 10507.494, 253.972, 52609.080 20/12/31,01:19:18,00,11,1, 11.7,1,1, -4.286, 10507.492, 253.972, 52609.080 20/12/31,01:19:18,01,11,1, 11.7,1,1, -4.286, 10507.464, 253.953, 52609.037 20/12/31,01:19:18,02,11,1, 11.7,1,1, -4.286, 10507.458, 253.951, 52609.016 20/12/31,01:19:18,03,11,1, 11.7,1,1, -4.286, 10507.469, 253.975, 52609.056 20/12/31,01:19:18,04,11,1, 11.7,1,1, -4.286, 10507.480, 253.961, 52609.109 20/12/31,01:19:18,05,11,1, 11.7,1,1, -4.286, 10507.478, 253.960, 52609.083 20/12/31,01:19:18,06,11,1, 11.7,1,1, -4.286, 10507.462, 253.926, 52609.064 20/12/31,01:19:18,07,11,1, 11.7,1,1, -4.286, 10507.446, 253.929, 52609.044 20/12/31,01:19:18,08,11,1, 11.7,1,1, -4.286, 10507.438, 253.910, 52609.063 20/12/31,01:19:18,09,11,1, 11.7,1,1, -4.286, 10507.457, 253.945, 52609.046 20/12/31,01:19:18,10,11,1, 11.7,1,1, -4.286, 10507.447, 253.908, 52609.044 20/12/31,01:19:18,11,11,1, 11.7,1,1, -4.286, 10507.461, 253.924, 52609.007 20/12/31,01:19:18,12,11,1, 11.7,1,1, -4.286, 10507.457, 253.907, 52609.064 20/12/31,01:19:18,13,11,1, 11.7,1,1, -4.286, 10507.424, 253.914, 52608.984 20/12/31,01:19:18,14,11,1, 11.7,1,1, -4.286, 10507.485, 253.940, 52609.018 20/12/31,01:19:18,15,11,1, 11.7,1,1, -4.286, 10507.460, 253.910, 52609.024 20/12/31,01:19:18,16,11,1, 11.7,1,1, -4.286, 10507.473, 253.961, 52609.067 20/12/31,01:19:18,17,11,1, 11.7,1,1, -4.286, 10507.444, 253.900, 52609.020 20/12/31,01:19:18,18,11,1, 11.7,1,1, -4.286, 10507.448, 253.891, 52608.994 20/12/31,01:19:18,19,11,1, 11.7,1,1, -4.286, 10507.442, 253.930, 52609.043 20/12/31,01:19:19,00,10,1, 11.9,1,1, -4.285, 10507.442, 253.930, 52609.043 20/12/31,01:19:19,01,10,1, 11.9,1,1, -4.285, 10507.448, 253.877, 52609.020 20/12/31,01:19:19,02,10,1, 11.9,1,1, -4.285, 10507.456, 253.918, 52609.058 20/12/31,01:19:19,03,10,1, 11.9,1,1, -4.285, 10507.446, 253.902, 52609.026 20/12/31,01:19:19,04,10,1, 11.9,1,1, -4.285, 10507.449, 253.916, 52609.075 20/12/31,01:19:19,05,10,1, 11.9,1,1, -4.285, 10507.439, 253.900, 52609.064 20/12/31,01:19:19,06,10,1, 11.9,1,1, -4.285, 10507.454, 253.957, 52609.059 20/12/31,01:19:19,07,10,1, 11.9,1,1, -4.285, 10507.449, 253.873, 52609.031 20/12/31,01:19:19,08,10,1, 11.9,1,1, -4.285, 10507.435, 253.910, 52609.057 20/12/31,01:19:19,09,10,1, 11.9,1,1, -4.285, 10507.460, 253.925, 52609.057 20/12/31,01:19:19,10,10,1, 11.9,1,1, -4.285, 10507.429, 253.876, 52609.005 20/12/31,01:19:19,11,10,1, 11.9,1,1, -4.285, 10507.467, 253.884, 52608.917 20/12/31,01:19:19,12,10,1, 11.9,1,1, -4.285, 10507.452, 253.898, 52609.136 20/12/31,01:19:19,13,10,1, 11.9,1,1, -4.285, 10507.444, 253.908, 52609.082 20/12/31,01:19:19,14,10,1, 11.9,1,1, -4.285, 10507.436, 253.903, 52609.079 20/12/31,01:19:19,15,10,1, 11.9,1,1, -4.285, 10507.454, 253.888, 52609.054 20/12/31,01:19:19,16,10,1, 11.9,1,1, -4.285, 10507.474, 253.917, 52609.071 20/12/31,01:19:19,17,10,1, 11.9,1,1, -4.285, 10507.455, 253.907, 52609.078 20/12/31,01:19:19,18,10,1, 11.9,1,1, -4.285, 10507.464, 253.883, 52609.074 20/12/31,01:19:19,19,10,1, 11.9,1,1, -4.285, 10507.449, 253.871, 52609.083 20/12/31,01:19:20,00,10,1, 11.8,1,1, -4.285, 10507.442, 253.871, 52609.083 20/12/31,01:19:20,01,10,1, 11.8,1,1, -4.285, 10507.458, 253.930, 52609.063 20/12/31,01:19:20,02,10,1, 11.8,1,1, -4.285, 10507.473, 253.909, 52609.057 20/12/31,01:19:20,03,10,1, 11.8,1,1, -4.285, 10507.447, 253.888, 52609.063 20/12/31,01:19:20,04,10,1, 11.8,1,1, -4.285, 10507.433, 253.871, 52609.076 20/12/31,01:19:20,05,10,1, 11.8,1,1, -4.285, 10507.444, 253.895, 52609.065 20/12/31,01:19:20,06,10,1, 11.8,1,1, -4.285, 10507.467, 253.897, 52609.065 20/12/31,01:19:20,07,10,1, 11.8,1,1, -4.285, 10507.439, 253.900, 52609.103 20/12/31,01:19:20,08,10,1, 11.8,1,1, -4.285, 10507.452, 253.919, 52609.098 20/12/31,01:19:20,09,10,1, 11.8,1,1, -4.285, 10507.444, 253.888, 52609.078 20/12/31,01:19:20,10,10,1, 11.8,1,1, -4.285, 10507.422, 253.894, 52609.035 20/12/31,01:19:20,11,10,1, 11.8,1,1, -4.285, 10507.449, 253.922, 52609.109 20/12/31,01:19:20,12,10,1, 11.8,1,1, -4.285, 10507.446, 253.915, 52609.086 20/12/31,01:19:20,13,10,1, 11.8,1,1, -4.285, 10507.447, 253.892, 52609.097 20/12/31,01:19:20,14,10,1, 11.8,1,1, -4.285, 10507.443, 253.907, 52609.066 20/12/31,01:19:20,15,10,1, 11.8,1,1, -4.285, 10507.456, 253.905, 52609.071 20/12/31,01:19:20,16,10,1, 11.8,1,1, -4.285, 10507.440, 253.933, 52609.079 20/12/31,01:19:20,17,10,1, 11.8,1,1, -4.285, 10507.431, 253.886, 52609.074 20/12/31,01:19:20,18,10,1, 11.8,1,1, -4.285, 10507.411, 253.885, 52609.060 20/12/31,01:19:20,19,10,1, 11.8,1,1, -4.285, 10507.438, 253.890, 52609.101 20/12/31,01:19:21,00,11,1, 11.9,1,1, -4.287, 10507.433, 253.890, 52609.101 20/12/31,01:19:21,01,11,1, 11.9,1,1, -4.287, 10507.427, 253.913, 52609.053 20/12/31,01:19:21,02,11,1, 11.9,1,1, -4.287, 10507.424, 253.930, 52609.052 20/12/31,01:19:21,03,11,1, 11.9,1,1, -4.287, 10507.434, 253.891, 52609.088 20/12/31,01:19:21,04,11,1, 11.9,1,1, -4.287, 10507.464, 253.920, 52609.100 20/12/31,01:19:21,05,11,1, 11.9,1,1, -4.287, 10507.451, 253.894, 52609.093 20/12/31,01:19:21,06,11,1, 11.9,1,1, -4.287, 10507.440, 253.915, 52609.082 20/12/31,01:19:21,07,11,1, 11.9,1,1, -4.287, 10507.452, 253.972, 52609.122 20/12/31,01:19:21,08,11,1, 11.9,1,1, -4.287, 10507.438, 253.929, 52609.094 20/12/31,01:19:21,09,11,1, 11.9,1,1, -4.287, 10507.446, 253.905, 52609.102 20/12/31,01:19:21,10,11,1, 11.9,1,1, -4.287, 10507.432, 253.948, 52609.090 20/12/31,01:19:21,11,11,1, 11.9,1,1, -4.287, 10507.424, 253.952, 52609.109 20/12/31,01:19:21,12,11,1, 11.9,1,1, -4.287, 10507.460, 253.979, 52609.125 20/12/31,01:19:21,13,11,1, 11.9,1,1, -4.287, 10507.462, 253.948, 52609.122 20/12/31,01:19:21,14,11,1, 11.9,1,1, -4.287, 10507.457, 253.943, 52609.111 20/12/31,01:19:21,15,11,1, 11.9,1,1, -4.287, 10507.457, 253.942, 52609.045 20/12/31,01:19:21,16,11,1, 11.9,1,1, -4.287, 10507.463, 253.990, 52609.086 20/12/31,01:19:21,17,11,1, 11.9,1,1, -4.287, 10507.438, 253.968, 52609.089 20/12/31,01:19:21,18,11,1, 11.9,1,1, -4.287, 10507.457, 253.982, 52609.079 20/12/31,01:19:21,19,11,1, 11.9,1,1, -4.287, 10507.485, 254.001, 52609.134 20/12/31,01:19:22,00,11,1, 11.8,1,1, -4.289, 10507.483, 254.001, 52609.134 20/12/31,01:19:22,01,11,1, 11.8,1,1, -4.289, 10507.451, 253.948, 52609.098 20/12/31,01:19:22,02,11,1, 11.8,1,1, -4.289, 10507.468, 253.971, 52609.072 20/12/31,01:19:22,03,11,1, 11.8,1,1, -4.289, 10507.466, 253.985, 52609.100 20/12/31,01:19:22,04,11,1, 11.8,1,1, -4.289, 10507.470, 253.978, 52609.108 20/12/31,01:19:22,05,11,1, 11.8,1,1, -4.289, 10507.468, 253.980, 52609.091 20/12/31,01:19:22,06,11,1, 11.8,1,1, -4.289, 10507.453, 253.968, 52609.121 20/12/31,01:19:22,07,11,1, 11.8,1,1, -4.289, 10507.462, 254.003, 52609.130 20/12/31,01:19:22,08,11,1, 11.8,1,1, -4.289, 10507.444, 253.985, 52609.136 20/12/31,01:19:22,09,11,1, 11.8,1,1, -4.289, 10507.446, 254.000, 52609.133 20/12/31,01:19:22,10,11,1, 11.8,1,1, -4.289, 10507.458, 253.980, 52609.130 20/12/31,01:19:22,11,11,1, 11.8,1,1, -4.289, 10507.471, 253.988, 52609.129 20/12/31,01:19:22,12,11,1, 11.8,1,1, -4.289, 10507.456, 254.026, 52609.132 20/12/31,01:19:22,13,11,1, 11.8,1,1, -4.289, 10507.452, 253.989, 52609.112 20/12/31,01:19:22,14,11,1, 11.8,1,1, -4.289, 10507.471, 254.067, 52609.182 20/12/31,01:19:22,15,11,1, 11.8,1,1, -4.289, 10507.475, 253.999, 52609.108 20/12/31,01:19:22,16,11,1, 11.8,1,1, -4.289, 10507.477, 254.015, 52609.129 20/12/31,01:19:22,17,11,1, 11.8,1,1, -4.289, 10507.470, 254.025, 52609.133 20/12/31,01:19:22,18,11,1, 11.8,1,1, -4.289, 10507.467, 253.988, 52609.115 20/12/31,01:19:22,19,11,1, 11.8,1,1, -4.289, 10507.439, 254.024, 52609.136 20/12/31,01:19:23,00,11,1, 11.8,1,1, -4.285, 10507.433, 254.024, 52609.136 20/12/31,01:19:23,01,11,1, 11.8,1,1, -4.285, 10507.488, 254.045, 52609.146 20/12/31,01:19:23,02,11,1, 11.8,1,1, -4.285, 10507.472, 254.031, 52609.141 20/12/31,01:19:23,03,11,1, 11.8,1,1, -4.285, 10507.453, 254.025, 52609.138 20/12/31,01:19:23,04,11,1, 11.8,1,1, -4.285, 10507.470, 254.019, 52609.181 20/12/31,01:19:23,05,11,1, 11.8,1,1, -4.285, 10507.479, 254.022, 52609.086 20/12/31,01:19:23,06,11,1, 11.8,1,1, -4.285, 10507.492, 254.058, 52609.176 20/12/31,01:19:23,07,11,1, 11.8,1,1, -4.285, 10507.475, 254.052, 52609.149 20/12/31,01:19:23,08,11,1, 11.8,1,1, -4.285, 10507.483, 254.042, 52609.130 20/12/31,01:19:23,09,11,1, 11.8,1,1, -4.285, 10507.478, 254.083, 52609.187 20/12/31,01:19:23,10,11,1, 11.8,1,1, -4.285, 10507.468, 254.067, 52609.146 20/12/31,01:19:23,11,11,1, 11.8,1,1, -4.285, 10507.486, 254.094, 52609.180 20/12/31,01:19:23,12,11,1, 11.8,1,1, -4.285, 10507.483, 254.059, 52609.132 20/12/31,01:19:23,13,11,1, 11.8,1,1, -4.285, 10507.488, 254.055, 52609.144 20/12/31,01:19:23,14,11,1, 11.8,1,1, -4.285, 10507.479, 254.050, 52609.140 20/12/31,01:19:23,15,11,1, 11.8,1,1, -4.285, 10507.509, 254.067, 52609.197 20/12/31,01:19:23,16,11,1, 11.8,1,1, -4.285, 10507.481, 254.072, 52609.125 20/12/31,01:19:23,17,11,1, 11.8,1,1, -4.285, 10507.486, 254.041, 52609.136 20/12/31,01:19:23,18,11,1, 11.8,1,1, -4.285, 10507.502, 254.089, 52609.155 20/12/31,01:19:23,19,11,1, 11.8,1,1, -4.285, 10507.485, 254.058, 52609.138 20/12/31,01:19:24,00,11,1, 11.9,1,1, -4.286, 10507.483, 254.058, 52609.138 20/12/31,01:19:24,01,11,1, 11.9,1,1, -4.286, 10507.490, 254.081, 52609.168 20/12/31,01:19:24,02,11,1, 11.9,1,1, -4.286, 10507.469, 254.002, 52609.100 20/12/31,01:19:24,03,11,1, 11.9,1,1, -4.286, 10507.431, 254.032, 52609.140 20/12/31,01:19:24,04,11,1, 11.9,1,1, -4.286, 10507.476, 254.046, 52609.132 20/12/31,01:19:24,05,11,1, 11.9,1,1, -4.286, 10507.457, 254.066, 52609.141 20/12/31,01:19:24,06,11,1, 11.9,1,1, -4.286, 10507.465, 254.082, 52609.121 20/12/31,01:19:24,07,11,1, 11.9,1,1, -4.286, 10507.491, 254.083, 52609.111 20/12/31,01:19:24,08,11,1, 11.9,1,1, -4.286, 10507.459, 254.072, 52609.134 20/12/31,01:19:24,09,11,1, 11.9,1,1, -4.286, 10507.438, 254.096, 52609.128 20/12/31,01:19:24,10,11,1, 11.9,1,1, -4.286, 10507.447, 254.086, 52609.145 20/12/31,01:19:24,11,11,1, 11.9,1,1, -4.286, 10507.482, 254.099, 52609.122 20/12/31,01:19:24,12,11,1, 11.9,1,1, -4.286, 10507.471, 254.067, 52609.150 20/12/31,01:19:24,13,11,1, 11.9,1,1, -4.286, 10507.455, 254.064, 52609.145 20/12/31,01:19:24,14,11,1, 11.9,1,1, -4.286, 10507.490, 254.120, 52609.168 20/12/31,01:19:24,15,11,1, 11.9,1,1, -4.286, 10507.473, 254.096, 52609.180 20/12/31,01:19:24,16,11,1, 11.9,1,1, -4.286, 10507.494, 254.113, 52609.226 20/12/31,01:19:24,17,11,1, 11.9,1,1, -4.286, 10507.437, 254.078, 52609.247 20/12/31,01:19:24,18,11,1, 11.9,1,1, -4.286, 10507.503, 254.107, 52609.166 20/12/31,01:19:24,19,11,1, 11.9,1,1, -4.286, 10507.494, 254.095, 52609.161 20/12/31,01:19:25,00,11,1, 11.9,1,1, -4.286, 10507.492, 254.095, 52609.161 20/12/31,01:19:25,01,11,1, 11.9,1,1, -4.286, 10507.496, 254.092, 52609.267 20/12/31,01:19:25,02,11,1, 11.9,1,1, -4.286, 10507.430, 254.076, 52609.176 20/12/31,01:19:25,03,11,1, 11.9,1,1, -4.286, 10507.482, 254.078, 52609.120 20/12/31,01:19:25,04,11,1, 11.9,1,1, -4.286, 10507.435, 254.090, 52609.238 20/12/31,01:19:25,05,11,1, 11.9,1,1, -4.286, 10507.449, 254.111, 52609.235 20/12/31,01:19:25,06,11,1, 11.9,1,1, -4.286, 10507.455, 254.090, 52609.230 20/12/31,01:19:25,07,11,1, 11.9,1,1, -4.286, 10507.449, 254.096, 52609.185 20/12/31,01:19:25,08,11,1, 11.9,1,1, -4.286, 10507.444, 254.047, 52609.132 20/12/31,01:19:25,09,11,1, 11.9,1,1, -4.286, 10507.446, 254.072, 52609.159 20/12/31,01:19:25,10,11,1, 11.9,1,1, -4.286, 10507.440, 254.069, 52609.136 20/12/31,01:19:25,11,11,1, 11.9,1,1, -4.286, 10507.456, 254.091, 52609.178 20/12/31,01:19:25,12,11,1, 11.9,1,1, -4.286, 10507.445, 254.108, 52609.157 20/12/31,01:19:25,13,11,1, 11.9,1,1, -4.286, 10507.455, 254.066, 52609.144 20/12/31,01:19:25,14,11,1, 11.9,1,1, -4.286, 10507.440, 254.069, 52609.165 20/12/31,01:19:25,15,11,1, 11.9,1,1, -4.286, 10507.452, 254.101, 52609.163 20/12/31,01:19:25,16,11,1, 11.9,1,1, -4.286, 10507.434, 254.100, 52609.182 20/12/31,01:19:25,17,11,1, 11.9,1,1, -4.286, 10507.429, 254.093, 52609.157 20/12/31,01:19:25,18,11,1, 11.9,1,1, -4.286, 10507.425, 254.063, 52609.171 20/12/31,01:19:25,19,11,1, 11.9,1,1, -4.286, 10507.446, 254.091, 52609.130 20/12/31,01:19:26,00,11,1, 11.8,1,1, -4.290, 10507.442, 254.091, 52609.130 20/12/31,01:19:26,01,11,1, 11.8,1,1, -4.290, 10507.447, 254.084, 52609.120 20/12/31,01:19:26,02,11,1, 11.8,1,1, -4.290, 10507.444, 254.091, 52609.126 20/12/31,01:19:26,03,11,1, 11.8,1,1, -4.290, 10507.435, 254.099, 52609.172 20/12/31,01:19:26,04,11,1, 11.8,1,1, -4.290, 10507.436, 254.100, 52609.155 20/12/31,01:19:26,05,11,1, 11.8,1,1, -4.290, 10507.423, 254.083, 52609.137 20/12/31,01:19:26,06,11,1, 11.8,1,1, -4.290, 10507.441, 254.109, 52609.136 20/12/31,01:19:26,07,11,1, 11.8,1,1, -4.290, 10507.463, 254.120, 52609.166 20/12/31,01:19:26,08,11,1, 11.8,1,1, -4.290, 10507.444, 254.130, 52609.140 20/12/31,01:19:26,09,11,1, 11.8,1,1, -4.290, 10507.449, 254.103, 52609.153 20/12/31,01:19:26,10,11,1, 11.8,1,1, -4.290, 10507.439, 254.100, 52609.181 20/12/31,01:19:26,11,11,1, 11.8,1,1, -4.290, 10507.428, 254.120, 52609.214 20/12/31,01:19:26,12,11,1, 11.8,1,1, -4.290, 10507.419, 254.093, 52609.160 20/12/31,01:19:26,13,11,1, 11.8,1,1, -4.290, 10507.444, 254.134, 52609.209 20/12/31,01:19:26,14,11,1, 11.8,1,1, -4.290, 10507.445, 254.112, 52609.192 20/12/31,01:19:26,15,11,1, 11.8,1,1, -4.290, 10507.439, 254.081, 52609.152 20/12/31,01:19:26,16,11,1, 11.8,1,1, -4.290, 10507.436, 254.157, 52609.211 20/12/31,01:19:26,17,11,1, 11.8,1,1, -4.290, 10507.449, 254.147, 52609.203 20/12/31,01:19:26,18,11,1, 11.8,1,1, -4.290, 10507.450, 254.101, 52609.200 20/12/31,01:19:26,19,11,1, 11.8,1,1, -4.290, 10507.440, 254.135, 52609.145 20/12/31,01:19:27,00,12,1, 11.9,1,1, -4.288, 10507.433, 254.135, 52609.145 20/12/31,01:19:27,01,12,1, 11.9,1,1, -4.288, 10507.449, 254.093, 52609.167 20/12/31,01:19:27,02,12,1, 11.9,1,1, -4.288, 10507.418, 254.109, 52609.168 20/12/31,01:19:27,03,12,1, 11.9,1,1, -4.288, 10507.427, 254.130, 52609.157 20/12/31,01:19:27,04,12,1, 11.9,1,1, -4.288, 10507.456, 254.164, 52609.248 20/12/31,01:19:27,05,12,1, 11.9,1,1, -4.288, 10507.412, 254.079, 52609.142 20/12/31,01:19:27,06,12,1, 11.9,1,1, -4.288, 10507.445, 254.106, 52609.148 20/12/31,01:19:27,07,12,1, 11.9,1,1, -4.288, 10507.438, 254.109, 52609.184 20/12/31,01:19:27,08,12,1, 11.9,1,1, -4.288, 10507.418, 254.095, 52609.169 20/12/31,01:19:27,09,12,1, 11.9,1,1, -4.288, 10507.436, 254.122, 52609.179 20/12/31,01:19:27,10,12,1, 11.9,1,1, -4.288, 10507.448, 254.127, 52609.140 20/12/31,01:19:27,11,12,1, 11.9,1,1, -4.288, 10507.423, 254.093, 52609.134 20/12/31,01:19:27,12,12,1, 11.9,1,1, -4.288, 10507.401, 254.133, 52609.236 20/12/31,01:19:27,13,12,1, 11.9,1,1, -4.288, 10507.417, 254.099, 52609.188 20/12/31,01:19:27,14,12,1, 11.9,1,1, -4.288, 10507.468, 254.171, 52609.232 20/12/31,01:19:27,15,12,1, 11.9,1,1, -4.288, 10507.471, 254.108, 52609.199 20/12/31,01:19:27,16,12,1, 11.9,1,1, -4.288, 10507.437, 254.145, 52609.176 20/12/31,01:19:27,17,12,1, 11.9,1,1, -4.288, 10507.465, 254.144, 52609.159 20/12/31,01:19:27,18,12,1, 11.9,1,1, -4.288, 10507.427, 254.121, 52609.118 20/12/31,01:19:27,19,12,1, 11.9,1,1, -4.288, 10507.426, 254.150, 52609.161 20/12/31,01:19:28,00,12,1, 11.9,1,1, -4.288, 10507.425, 254.150, 52609.161 20/12/31,01:19:28,01,12,1, 11.9,1,1, -4.288, 10507.422, 254.122, 52609.169 20/12/31,01:19:28,02,12,1, 11.9,1,1, -4.288, 10507.450, 254.154, 52609.159 20/12/31,01:19:28,03,12,1, 11.9,1,1, -4.288, 10507.428, 254.155, 52609.188 20/12/31,01:19:28,04,12,1, 11.9,1,1, -4.288, 10507.401, 254.129, 52609.153 20/12/31,01:19:28,05,12,1, 11.9,1,1, -4.288, 10507.451, 254.167, 52609.209 20/12/31,01:19:28,06,12,1, 11.9,1,1, -4.288, 10507.422, 254.119, 52609.211 20/12/31,01:19:28,07,12,1, 11.9,1,1, -4.288, 10507.414, 254.075, 52609.155 20/12/31,01:19:28,08,12,1, 11.9,1,1, -4.288, 10507.422, 254.142, 52609.208 20/12/31,01:19:28,09,12,1, 11.9,1,1, -4.288, 10507.413, 254.070, 52609.138 20/12/31,01:19:28,10,12,1, 11.9,1,1, -4.288, 10507.428, 254.137, 52609.189 20/12/31,01:19:28,11,12,1, 11.9,1,1, -4.288, 10507.439, 254.128, 52609.221 20/12/31,01:19:28,12,12,1, 11.9,1,1, -4.288, 10507.390, 254.073, 52609.148 20/12/31,01:19:28,13,12,1, 11.9,1,1, -4.288, 10507.408, 254.064, 52609.148 20/12/31,01:19:28,14,12,1, 11.9,1,1, -4.288, 10507.427, 254.104, 52609.164 20/12/31,01:19:28,15,12,1, 11.9,1,1, -4.288, 10507.413, 254.106, 52609.167 20/12/31,01:19:28,16,12,1, 11.9,1,1, -4.288, 10507.402, 254.088, 52609.157 20/12/31,01:19:28,17,12,1, 11.9,1,1, -4.288, 10507.385, 254.022, 52609.076 20/12/31,01:19:28,18,12,1, 11.9,1,1, -4.288, 10507.413, 254.110, 52609.203 20/12/31,01:19:28,19,12,1, 11.9,1,1, -4.288, 10507.400, 254.098, 52609.148 20/12/31,01:19:29,00,12,1, 11.8,1,1, -4.288, 10507.400, 254.098, 52609.148 20/12/31,01:19:29,01,12,1, 11.8,1,1, -4.288, 10507.431, 254.125, 52609.155 20/12/31,01:19:29,02,12,1, 11.8,1,1, -4.288, 10507.422, 254.114, 52609.151 20/12/31,01:19:29,03,12,1, 11.8,1,1, -4.288, 10507.374, 254.078, 52609.221 20/12/31,01:19:29,04,12,1, 11.8,1,1, -4.288, 10507.444, 254.122, 52609.262 20/12/31,01:19:29,05,12,1, 11.8,1,1, -4.288, 10507.405, 254.118, 52609.076 20/12/31,01:19:29,06,12,1, 11.8,1,1, -4.288, 10507.406, 254.076, 52609.144 20/12/31,01:19:29,07,12,1, 11.8,1,1, -4.288, 10507.409, 254.104, 52609.148 20/12/31,01:19:29,08,12,1, 11.8,1,1, -4.288, 10507.416, 254.065, 52609.128 20/12/31,01:19:29,09,12,1, 11.8,1,1, -4.288, 10507.411, 254.109, 52609.140 20/12/31,01:19:29,10,12,1, 11.8,1,1, -4.288, 10507.397, 254.083, 52609.126 20/12/31,01:19:29,11,12,1, 11.8,1,1, -4.288, 10507.408, 254.074, 52609.150 20/12/31,01:19:29,12,12,1, 11.8,1,1, -4.288, 10507.397, 254.011, 52609.105 20/12/31,01:19:29,13,12,1, 11.8,1,1, -4.288, 10507.399, 254.070, 52609.166 20/12/31,01:19:29,14,12,1, 11.8,1,1, -4.288, 10507.413, 254.096, 52609.165 20/12/31,01:19:29,15,12,1, 11.8,1,1, -4.288, 10507.414, 254.070, 52609.139 20/12/31,01:19:29,16,12,1, 11.8,1,1, -4.288, 10507.402, 254.071, 52609.135 20/12/31,01:19:29,17,12,1, 11.8,1,1, -4.288, 10507.409, 254.011, 52609.072 20/12/31,01:19:29,18,12,1, 11.8,1,1, -4.288, 10507.402, 254.081, 52609.140 20/12/31,01:19:29,19,12,1, 11.8,1,1, -4.288, 10507.407, 254.026, 52609.006 20/12/31,01:19:30,00,12,1, 11.9,1,1, -4.286, 10507.400, 254.026, 52609.006 20/12/31,01:19:30,01,12,1, 11.9,1,1, -4.286, 10507.394, 254.059, 52609.114 20/12/31,01:19:30,02,12,1, 11.9,1,1, -4.286, 10507.407, 254.018, 52609.090 20/12/31,01:19:30,03,12,1, 11.9,1,1, -4.286, 10507.356, 254.012, 52609.096 20/12/31,01:19:30,04,12,1, 11.9,1,1, -4.286, 10507.397, 254.021, 52609.074 20/12/31,01:19:30,05,12,1, 11.9,1,1, -4.286, 10507.401, 254.026, 52609.106 20/12/31,01:19:30,06,12,1, 11.9,1,1, -4.286, 10507.409, 254.038, 52609.113 20/12/31,01:19:30,07,12,1, 11.9,1,1, -4.286, 10507.383, 253.988, 52609.071 20/12/31,01:19:30,08,12,1, 11.9,1,1, -4.286, 10507.411, 254.024, 52609.081 20/12/31,01:19:30,09,12,1, 11.9,1,1, -4.286, 10507.405, 254.012, 52609.097 20/12/31,01:19:30,10,12,1, 11.9,1,1, -4.286, 10507.383, 253.999, 52609.085 20/12/31,01:19:30,11,12,1, 11.9,1,1, -4.286, 10507.404, 254.050, 52609.143 20/12/31,01:19:30,12,12,1, 11.9,1,1, -4.286, 10507.369, 254.025, 52609.101 20/12/31,01:19:30,13,12,1, 11.9,1,1, -4.286, 10507.406, 254.019, 52609.141 20/12/31,01:19:30,14,12,1, 11.9,1,1, -4.286, 10507.405, 254.011, 52609.134 20/12/31,01:19:30,15,12,1, 11.9,1,1, -4.286, 10507.400, 254.031, 52609.144 20/12/31,01:19:30,16,12,1, 11.9,1,1, -4.286, 10507.368, 253.996, 52609.074 20/12/31,01:19:30,17,12,1, 11.9,1,1, -4.286, 10507.371, 254.024, 52609.075 20/12/31,01:19:30,18,12,1, 11.9,1,1, -4.286, 10507.391, 254.005, 52609.093 20/12/31,01:19:30,19,12,1, 11.9,1,1, -4.286, 10507.406, 253.987, 52609.135 20/12/31,01:19:31,00,12,1, 11.8,1,1, -4.288, 10507.400, 253.987, 52609.135 20/12/31,01:19:31,01,12,1, 11.8,1,1, -4.288, 10507.394, 254.003, 52609.141 20/12/31,01:19:31,02,12,1, 11.8,1,1, -4.288, 10507.372, 253.972, 52609.085 20/12/31,01:19:31,03,12,1, 11.8,1,1, -4.288, 10507.390, 254.028, 52609.101 20/12/31,01:19:31,04,12,1, 11.8,1,1, -4.288, 10507.381, 253.942, 52609.100 20/12/31,01:19:31,05,12,1, 11.8,1,1, -4.288, 10507.362, 253.996, 52609.099 20/12/31,01:19:31,06,12,1, 11.8,1,1, -4.288, 10507.390, 253.987, 52609.090 20/12/31,01:19:31,07,12,1, 11.8,1,1, -4.288, 10507.397, 254.026, 52609.129 20/12/31,01:19:31,08,12,1, 11.8,1,1, -4.288, 10507.362, 253.962, 52609.067 20/12/31,01:19:31,09,12,1, 11.8,1,1, -4.288, 10507.377, 254.007, 52609.154 20/12/31,01:19:31,10,12,1, 11.8,1,1, -4.288, 10507.387, 254.004, 52609.125 20/12/31,01:19:31,11,12,1, 11.8,1,1, -4.288, 10507.408, 254.007, 52609.174 20/12/31,01:19:31,12,12,1, 11.8,1,1, -4.288, 10507.356, 253.990, 52609.164 20/12/31,01:19:31,13,12,1, 11.8,1,1, -4.288, 10507.361, 253.970, 52609.072 20/12/31,01:19:31,14,12,1, 11.8,1,1, -4.288, 10507.372, 253.959, 52609.102 20/12/31,01:19:31,15,12,1, 11.8,1,1, -4.288, 10507.368, 253.966, 52609.064 20/12/31,01:19:31,16,12,1, 11.8,1,1, -4.288, 10507.393, 254.010, 52609.086 20/12/31,01:19:31,17,12,1, 11.8,1,1, -4.288, 10507.383, 254.007, 52609.102 20/12/31,01:19:31,18,12,1, 11.8,1,1, -4.288, 10507.393, 253.987, 52608.938 20/12/31,01:19:31,19,12,1, 11.8,1,1, -4.288, 10507.397, 253.980, 52609.154 20/12/31,01:19:32,00,12,1, 11.9,1,1, -4.290, 10507.392, 253.980, 52609.154 20/12/31,01:19:32,01,12,1, 11.9,1,1, -4.290, 10507.401, 254.024, 52609.172 20/12/31,01:19:32,02,12,1, 11.9,1,1, -4.290, 10507.389, 253.979, 52609.102 20/12/31,01:19:32,03,12,1, 11.9,1,1, -4.290, 10507.377, 253.967, 52609.078 20/12/31,01:19:32,04,12,1, 11.9,1,1, -4.290, 10507.401, 254.023, 52609.118 20/12/31,01:19:32,05,12,1, 11.9,1,1, -4.290, 10507.406, 254.022, 52609.154 20/12/31,01:19:32,06,12,1, 11.9,1,1, -4.290, 10507.404, 254.003, 52609.134 20/12/31,01:19:32,07,12,1, 11.9,1,1, -4.290, 10507.393, 253.989, 52609.119 20/12/31,01:19:32,08,12,1, 11.9,1,1, -4.290, 10507.418, 254.009, 52609.149 20/12/31,01:19:32,09,12,1, 11.9,1,1, -4.290, 10507.428, 254.059, 52609.164 20/12/31,01:19:32,10,12,1, 11.9,1,1, -4.290, 10507.390, 253.989, 52609.086 20/12/31,01:19:32,11,12,1, 11.9,1,1, -4.290, 10507.426, 254.013, 52609.107 20/12/31,01:19:32,12,12,1, 11.9,1,1, -4.290, 10507.407, 254.037, 52609.128 20/12/31,01:19:32,13,12,1, 11.9,1,1, -4.290, 10507.434, 254.015, 52609.122 20/12/31,01:19:32,14,12,1, 11.9,1,1, -4.290, 10507.403, 253.980, 52609.079 20/12/31,01:19:32,15,12,1, 11.9,1,1, -4.290, 10507.421, 254.029, 52609.118 20/12/31,01:19:32,16,12,1, 11.9,1,1, -4.290, 10507.415, 254.035, 52609.112 20/12/31,01:19:32,17,12,1, 11.9,1,1, -4.290, 10507.439, 254.025, 52609.129 20/12/31,01:19:32,18,12,1, 11.9,1,1, -4.290, 10507.431, 254.037, 52609.151 20/12/31,01:19:32,19,12,1, 11.9,1,1, -4.290, 10507.443, 254.034, 52609.094 20/12/31,01:19:33,00,12,1, 11.8,1,1, -4.286, 10507.442, 254.034, 52609.094 20/12/31,01:19:33,01,12,1, 11.8,1,1, -4.286, 10507.420, 254.053, 52609.131 20/12/31,01:19:33,02,12,1, 11.8,1,1, -4.286, 10507.416, 254.031, 52609.128 20/12/31,01:19:33,03,12,1, 11.8,1,1, -4.286, 10507.430, 254.035, 52609.150 20/12/31,01:19:33,04,12,1, 11.8,1,1, -4.286, 10507.460, 254.043, 52609.144 20/12/31,01:19:33,05,12,1, 11.8,1,1, -4.286, 10507.430, 254.071, 52609.142 20/12/31,01:19:33,06,12,1, 11.8,1,1, -4.286, 10507.410, 253.997, 52609.093 20/12/31,01:19:33,07,12,1, 11.8,1,1, -4.286, 10507.420, 254.067, 52609.160 20/12/31,01:19:33,08,12,1, 11.8,1,1, -4.286, 10507.404, 254.048, 52609.110 20/12/31,01:19:33,09,12,1, 11.8,1,1, -4.286, 10507.422, 253.987, 52609.133 20/12/31,01:19:33,10,12,1, 11.8,1,1, -4.286, 10507.442, 254.060, 52609.162 20/12/31,01:19:33,11,12,1, 11.8,1,1, -4.286, 10507.424, 254.001, 52609.099 20/12/31,01:19:33,12,12,1, 11.8,1,1, -4.286, 10507.413, 254.034, 52609.110 20/12/31,01:19:33,13,12,1, 11.8,1,1, -4.286, 10507.446, 254.032, 52609.108 20/12/31,01:19:33,14,12,1, 11.8,1,1, -4.286, 10507.416, 254.057, 52609.130 20/12/31,01:19:33,15,12,1, 11.8,1,1, -4.286, 10507.435, 254.030, 52609.137 20/12/31,01:19:33,16,12,1, 11.8,1,1, -4.286, 10507.430, 254.033, 52609.097 20/12/31,01:19:33,17,12,1, 11.8,1,1, -4.286, 10507.442, 254.079, 52609.109 20/12/31,01:19:33,18,12,1, 11.8,1,1, -4.286, 10507.461, 254.073, 52609.144 20/12/31,01:19:33,19,12,1, 11.8,1,1, -4.286, 10507.443, 254.045, 52609.145 20/12/31,01:19:34,00,12,1, 11.9,1,1, -4.285, 10507.442, 254.045, 52609.145 20/12/31,01:19:34,01,12,1, 11.9,1,1, -4.285, 10507.443, 254.078, 52609.120 20/12/31,01:19:34,02,12,1, 11.9,1,1, -4.285, 10507.445, 254.005, 52609.098 20/12/31,01:19:34,03,12,1, 11.9,1,1, -4.285, 10507.416, 254.031, 52609.092 20/12/31,01:19:34,04,12,1, 11.9,1,1, -4.285, 10507.469, 254.083, 52609.128 20/12/31,01:19:34,05,12,1, 11.9,1,1, -4.285, 10507.480, 254.125, 52609.154 20/12/31,01:19:34,06,12,1, 11.9,1,1, -4.285, 10507.445, 254.092, 52609.134 20/12/31,01:19:34,07,12,1, 11.9,1,1, -4.285, 10507.443, 254.054, 52609.080 20/12/31,01:19:34,08,12,1, 11.9,1,1, -4.285, 10507.468, 254.090, 52609.106 20/12/31,01:19:34,09,12,1, 11.9,1,1, -4.285, 10507.472, 254.087, 52609.167 20/12/31,01:19:34,10,12,1, 11.9,1,1, -4.285, 10507.478, 254.074, 52609.142 20/12/31,01:19:34,11,12,1, 11.9,1,1, -4.285, 10507.472, 254.066, 52609.166 20/12/31,01:19:34,12,12,1, 11.9,1,1, -4.285, 10507.458, 254.062, 52609.113 20/12/31,01:19:34,13,12,1, 11.9,1,1, -4.285, 10507.506, 254.143, 52609.194 20/12/31,01:19:34,14,12,1, 11.9,1,1, -4.285, 10507.472, 254.074, 52609.136 20/12/31,01:19:34,15,12,1, 11.9,1,1, -4.285, 10507.480, 254.075, 52609.142 20/12/31,01:19:34,16,12,1, 11.9,1,1, -4.285, 10507.499, 254.098, 52609.146 20/12/31,01:19:34,17,12,1, 11.9,1,1, -4.285, 10507.501, 254.072, 52609.147 20/12/31,01:19:34,18,12,1, 11.9,1,1, -4.285, 10507.509, 254.074, 52609.132 20/12/31,01:19:34,19,12,1, 11.9,1,1, -4.285, 10507.496, 254.106, 52609.151 20/12/31,01:19:35,00,12,1, 11.9,1,1, -4.290, 10507.492, 254.106, 52609.151 20/12/31,01:19:35,01,12,1, 11.9,1,1, -4.290, 10507.513, 254.095, 52609.173 20/12/31,01:19:35,02,12,1, 11.9,1,1, -4.290, 10507.474, 254.063, 52609.035 20/12/31,01:19:35,03,12,1, 11.9,1,1, -4.290, 10507.526, 254.074, 52609.028 20/12/31,01:19:35,04,12,1, 11.9,1,1, -4.290, 10507.500, 254.136, 52609.162 20/12/31,01:19:35,05,12,1, 11.9,1,1, -4.290, 10507.512, 254.113, 52609.150 20/12/31,01:19:35,06,12,1, 11.9,1,1, -4.290, 10507.504, 254.079, 52609.112 20/12/31,01:19:35,07,12,1, 11.9,1,1, -4.290, 10507.492, 254.087, 52609.163 20/12/31,01:19:35,08,12,1, 11.9,1,1, -4.290, 10507.509, 254.128, 52609.195 20/12/31,01:19:35,09,12,1, 11.9,1,1, -4.290, 10507.501, 254.092, 52609.170 20/12/31,01:19:35,10,12,1, 11.9,1,1, -4.290, 10507.511, 254.118, 52609.189 20/12/31,01:19:35,11,12,1, 11.9,1,1, -4.290, 10507.516, 254.102, 52609.182 20/12/31,01:19:35,12,12,1, 11.9,1,1, -4.290, 10507.489, 254.083, 52609.132 20/12/31,01:19:35,13,12,1, 11.9,1,1, -4.290, 10507.526, 254.125, 52609.167 20/12/31,01:19:35,14,12,1, 11.9,1,1, -4.290, 10507.524, 254.141, 52609.185 20/12/31,01:19:35,15,12,1, 11.9,1,1, -4.290, 10507.513, 254.098, 52609.150 20/12/31,01:19:35,16,12,1, 11.9,1,1, -4.290, 10507.522, 254.131, 52609.173 20/12/31,01:19:35,17,12,1, 11.9,1,1, -4.290, 10507.523, 254.104, 52609.193 20/12/31,01:19:35,18,12,1, 11.9,1,1, -4.290, 10507.533, 254.105, 52609.162 20/12/31,01:19:35,19,12,1, 11.9,1,1, -4.290, 10507.525, 254.120, 52609.145 20/12/31,01:19:36,00,12,1, 11.8,1,1, -4.287, 10507.517, 254.120, 52609.145 20/12/31,01:19:36,01,12,1, 11.8,1,1, -4.287, 10507.535, 254.112, 52609.148 20/12/31,01:19:36,02,12,1, 11.8,1,1, -4.287, 10507.528, 254.086, 52609.132 20/12/31,01:19:36,03,12,1, 11.8,1,1, -4.287, 10507.523, 254.079, 52609.157 20/12/31,01:19:36,04,12,1, 11.8,1,1, -4.287, 10507.497, 254.084, 52609.099 20/12/31,01:19:36,05,12,1, 11.8,1,1, -4.287, 10507.517, 254.082, 52609.112 20/12/31,01:19:36,06,12,1, 11.8,1,1, -4.287, 10507.518, 254.066, 52609.101 20/12/31,01:19:36,07,12,1, 11.8,1,1, -4.287, 10507.534, 254.079, 52609.130 20/12/31,01:19:36,08,12,1, 11.8,1,1, -4.287, 10507.492, 254.067, 52609.091 20/12/31,01:19:36,09,12,1, 11.8,1,1, -4.287, 10507.532, 254.047, 52609.046 20/12/31,01:19:36,10,12,1, 11.8,1,1, -4.287, 10507.476, 254.061, 52609.115 20/12/31,01:19:36,11,12,1, 11.8,1,1, -4.287, 10507.547, 254.108, 52609.131 20/12/31,01:19:36,12,12,1, 11.8,1,1, -4.287, 10507.520, 254.054, 52609.105 20/12/31,01:19:36,13,12,1, 11.8,1,1, -4.287, 10507.496, 254.069, 52609.107 20/12/31,01:19:36,14,12,1, 11.8,1,1, -4.287, 10507.535, 254.094, 52609.145 20/12/31,01:19:36,15,12,1, 11.8,1,1, -4.287, 10507.526, 254.093, 52609.183 20/12/31,01:19:36,16,12,1, 11.8,1,1, -4.287, 10507.560, 254.084, 52609.124 20/12/31,01:19:36,17,12,1, 11.8,1,1, -4.287, 10507.493, 254.129, 52609.236 20/12/31,01:19:36,18,12,1, 11.8,1,1, -4.287, 10507.536, 254.097, 52609.120 20/12/31,01:19:36,19,12,1, 11.8,1,1, -4.287, 10507.532, 254.134, 52609.125 20/12/31,01:19:37,00,12,1, 11.8,1,1, -4.288, 10507.525, 254.134, 52609.125 20/12/31,01:19:37,01,12,1, 11.8,1,1, -4.288, 10507.529, 254.076, 52609.143 20/12/31,01:19:37,02,12,1, 11.8,1,1, -4.288, 10507.529, 254.097, 52609.114 20/12/31,01:19:37,03,12,1, 11.8,1,1, -4.288, 10507.533, 254.100, 52609.135 20/12/31,01:19:37,04,12,1, 11.8,1,1, -4.288, 10507.514, 254.083, 52609.135 20/12/31,01:19:37,05,12,1, 11.8,1,1, -4.288, 10507.546, 254.087, 52609.122 20/12/31,01:19:37,06,12,1, 11.8,1,1, -4.288, 10507.516, 254.065, 52609.109 20/12/31,01:19:37,07,12,1, 11.8,1,1, -4.288, 10507.532, 254.092, 52609.114 20/12/31,01:19:37,08,12,1, 11.8,1,1, -4.288, 10507.529, 254.078, 52609.135 20/12/31,01:19:37,09,12,1, 11.8,1,1, -4.288, 10507.492, 254.064, 52608.986 20/12/31,01:19:37,10,12,1, 11.8,1,1, -4.288, 10507.556, 254.117, 52609.176 20/12/31,01:19:37,11,12,1, 11.8,1,1, -4.288, 10507.552, 254.080, 52609.097 20/12/31,01:19:37,12,12,1, 11.8,1,1, -4.288, 10507.556, 254.062, 52608.855 20/12/31,01:19:37,13,12,1, 11.8,1,1, -4.288, 10507.527, 254.095, 52609.210 20/12/31,01:19:37,14,12,1, 11.8,1,1, -4.288, 10507.542, 254.112, 52609.364 20/12/31,01:19:37,15,12,1, 11.8,1,1, -4.288, 10507.543, 254.076, 52609.178 20/12/31,01:19:37,16,12,1, 11.8,1,1, -4.288, 10507.560, 254.124, 52609.197 20/12/31,01:19:37,17,12,1, 11.8,1,1, -4.288, 10507.508, 254.080, 52609.115 20/12/31,01:19:37,18,12,1, 11.8,1,1, -4.288, 10507.542, 254.073, 52609.072 20/12/31,01:19:37,19,12,1, 11.8,1,1, -4.288, 10507.567, 254.062, 52609.128 20/12/31,01:19:38,00,12,1, 11.9,1,1, -4.288, 10507.567, 254.062, 52609.128 20/12/31,01:19:38,01,12,1, 11.9,1,1, -4.288, 10507.578, 254.096, 52609.130 20/12/31,01:19:38,02,12,1, 11.9,1,1, -4.288, 10507.564, 254.076, 52609.123 20/12/31,01:19:38,03,12,1, 11.9,1,1, -4.288, 10507.510, 254.093, 52609.086 20/12/31,01:19:38,04,12,1, 11.9,1,1, -4.288, 10507.524, 254.074, 52609.360 20/12/31,01:19:38,05,12,1, 11.9,1,1, -4.288, 10507.588, 254.083, 52609.142 20/12/31,01:19:38,06,12,1, 11.9,1,1, -4.288, 10507.564, 254.063, 52609.050 20/12/31,01:19:38,07,12,1, 11.9,1,1, -4.288, 10507.581, 254.062, 52609.086 20/12/31,01:19:38,08,12,1, 11.9,1,1, -4.288, 10507.532, 254.097, 52609.083 20/12/31,01:19:38,09,12,1, 11.9,1,1, -4.288, 10507.554, 254.113, 52609.100 20/12/31,01:19:38,10,12,1, 11.9,1,1, -4.288, 10507.552, 254.115, 52609.121 20/12/31,01:19:38,11,12,1, 11.9,1,1, -4.288, 10507.553, 254.086, 52609.104 20/12/31,01:19:38,12,12,1, 11.9,1,1, -4.288, 10507.536, 254.083, 52609.106 20/12/31,01:19:38,13,12,1, 11.9,1,1, -4.288, 10507.555, 254.101, 52609.108 20/12/31,01:19:38,14,12,1, 11.9,1,1, -4.288, 10507.571, 254.110, 52609.121 20/12/31,01:19:38,15,12,1, 11.9,1,1, -4.288, 10507.571, 254.109, 52609.145 20/12/31,01:19:38,16,12,1, 11.9,1,1, -4.288, 10507.584, 254.116, 52609.121 20/12/31,01:19:38,17,12,1, 11.9,1,1, -4.288, 10507.570, 254.094, 52609.123 20/12/31,01:19:38,18,12,1, 11.9,1,1, -4.288, 10507.569, 254.119, 52609.127 20/12/31,01:19:38,19,12,1, 11.9,1,1, -4.288, 10507.575, 254.114, 52609.131 20/12/31,01:19:39,00,12,1, 11.8,1,1, -4.287, 10507.575, 254.114, 52609.131 20/12/31,01:19:39,01,12,1, 11.8,1,1, -4.287, 10507.586, 254.124, 52609.120 20/12/31,01:19:39,02,12,1, 11.8,1,1, -4.287, 10507.574, 254.098, 52609.083 20/12/31,01:19:39,03,12,1, 11.8,1,1, -4.287, 10507.598, 254.069, 52609.102 20/12/31,01:19:39,04,12,1, 11.8,1,1, -4.287, 10507.586, 254.102, 52609.146 20/12/31,01:19:39,05,12,1, 11.8,1,1, -4.287, 10507.575, 254.088, 52609.070 20/12/31,01:19:39,06,12,1, 11.8,1,1, -4.287, 10507.579, 254.071, 52609.137 20/12/31,01:19:39,07,12,1, 11.8,1,1, -4.287, 10507.575, 254.098, 52609.142 20/12/31,01:19:39,08,12,1, 11.8,1,1, -4.287, 10507.562, 254.067, 52609.100 20/12/31,01:19:39,09,12,1, 11.8,1,1, -4.287, 10507.560, 254.108, 52609.131 20/12/31,01:19:39,10,12,1, 11.8,1,1, -4.287, 10507.578, 254.115, 52609.166 20/12/31,01:19:39,11,12,1, 11.8,1,1, -4.287, 10507.575, 254.109, 52609.181 20/12/31,01:19:39,12,12,1, 11.8,1,1, -4.287, 10507.564, 254.069, 52609.122 20/12/31,01:19:39,13,12,1, 11.8,1,1, -4.287, 10507.581, 254.108, 52609.146 20/12/31,01:19:39,14,12,1, 11.8,1,1, -4.287, 10507.582, 254.105, 52609.150 20/12/31,01:19:39,15,12,1, 11.8,1,1, -4.287, 10507.601, 254.127, 52609.137 20/12/31,01:19:39,16,12,1, 11.8,1,1, -4.287, 10507.569, 254.117, 52609.144 20/12/31,01:19:39,17,12,1, 11.8,1,1, -4.287, 10507.570, 254.061, 52609.186 20/12/31,01:19:39,18,12,1, 11.8,1,1, -4.287, 10507.585, 254.112, 52609.155 20/12/31,01:19:39,19,12,1, 11.8,1,1, -4.287, 10507.585, 254.124, 52609.186 20/12/31,01:19:40,00,12,1, 11.9,1,1, -4.286, 10507.584, 254.124, 52609.186 20/12/31,01:19:40,01,12,1, 11.9,1,1, -4.286, 10507.599, 254.093, 52609.185 20/12/31,01:19:40,02,12,1, 11.9,1,1, -4.286, 10507.598, 254.105, 52609.191 20/12/31,01:19:40,03,12,1, 11.9,1,1, -4.286, 10507.609, 254.071, 52609.199 20/12/31,01:19:40,04,12,1, 11.9,1,1, -4.286, 10507.578, 254.075, 52609.161 20/12/31,01:19:40,05,12,1, 11.9,1,1, -4.286, 10507.602, 254.096, 52609.352 20/12/31,01:19:40,06,12,1, 11.9,1,1, -4.286, 10507.586, 254.081, 52609.319 20/12/31,01:19:40,07,12,1, 11.9,1,1, -4.286, 10507.597, 254.071, 52609.316 20/12/31,01:19:40,08,12,1, 11.9,1,1, -4.286, 10507.582, 254.093, 52609.321 20/12/31,01:19:40,09,12,1, 11.9,1,1, -4.286, 10507.594, 254.071, 52609.337 20/12/31,01:19:40,10,12,1, 11.9,1,1, -4.286, 10507.589, 254.070, 52609.342 20/12/31,01:19:40,11,12,1, 11.9,1,1, -4.286, 10507.604, 254.087, 52609.345 20/12/31,01:19:40,12,12,1, 11.9,1,1, -4.286, 10507.599, 254.101, 52609.377 20/12/31,01:19:40,13,12,1, 11.9,1,1, -4.286, 10507.559, 254.063, 52609.272 20/12/31,01:19:40,14,12,1, 11.9,1,1, -4.286, 10507.579, 254.091, 52609.433 20/12/31,01:19:40,15,12,1, 11.9,1,1, -4.286, 10507.601, 254.100, 52609.405 20/12/31,01:19:40,16,12,1, 11.9,1,1, -4.286, 10507.608, 254.073, 52609.232 20/12/31,01:19:40,17,12,1, 11.9,1,1, -4.286, 10507.588, 254.054, 52609.333 20/12/31,01:19:40,18,12,1, 11.9,1,1, -4.286, 10507.598, 254.067, 52609.411 20/12/31,01:19:40,19,12,1, 11.9,1,1, -4.286, 10507.614, 254.102, 52609.375 20/12/31,01:19:41,00,12,1, 11.9,1,1, -4.290, 10507.609, 254.102, 52609.375 20/12/31,01:19:41,01,12,1, 11.9,1,1, -4.290, 10507.582, 254.100, 52609.403 20/12/31,01:19:41,02,12,1, 11.9,1,1, -4.290, 10507.588, 254.074, 52609.390 20/12/31,01:19:41,03,12,1, 11.9,1,1, -4.290, 10507.592, 254.084, 52609.402 20/12/31,01:19:41,04,12,1, 11.9,1,1, -4.290, 10507.591, 254.065, 52609.449 20/12/31,01:19:41,05,12,1, 11.9,1,1, -4.290, 10507.592, 254.071, 52609.389 20/12/31,01:19:41,06,12,1, 11.9,1,1, -4.290, 10507.583, 254.056, 52609.361 20/12/31,01:19:41,07,12,1, 11.9,1,1, -4.290, 10507.565, 254.062, 52609.349 20/12/31,01:19:41,08,12,1, 11.9,1,1, -4.290, 10507.577, 254.074, 52609.359 20/12/31,01:19:41,09,12,1, 11.9,1,1, -4.290, 10507.584, 254.068, 52609.391 20/12/31,01:19:41,10,12,1, 11.9,1,1, -4.290, 10507.605, 254.055, 52609.429 20/12/31,01:19:41,11,12,1, 11.9,1,1, -4.290, 10507.595, 254.044, 52609.399 20/12/31,01:19:41,12,12,1, 11.9,1,1, -4.290, 10507.587, 253.999, 52609.364 20/12/31,01:19:41,13,12,1, 11.9,1,1, -4.290, 10507.606, 254.023, 52609.119 20/12/31,01:19:41,14,12,1, 11.9,1,1, -4.290, 10507.566, 254.034, 52609.337 20/12/31,01:19:41,15,12,1, 11.9,1,1, -4.290, 10507.600, 254.070, 52609.415 20/12/31,01:19:41,16,12,1, 11.9,1,1, -4.290, 10507.605, 254.066, 52609.387 20/12/31,01:19:41,17,12,1, 11.9,1,1, -4.290, 10507.598, 254.049, 52609.431 20/12/31,01:19:41,18,12,1, 11.9,1,1, -4.290, 10507.600, 254.037, 52609.449 20/12/31,01:19:41,19,12,1, 11.9,1,1, -4.290, 10507.564, 254.041, 52609.419 20/12/31,01:19:42,00,12,1, 11.9,1,1, -4.286, 10507.559, 254.041, 52609.419 20/12/31,01:19:42,01,12,1, 11.9,1,1, -4.286, 10507.541, 254.052, 52609.675 20/12/31,01:19:42,02,12,1, 11.9,1,1, -4.286, 10507.580, 254.037, 52609.501 20/12/31,01:19:42,03,12,1, 11.9,1,1, -4.286, 10507.589, 253.999, 52609.462 20/12/31,01:19:42,04,12,1, 11.9,1,1, -4.286, 10507.609, 253.996, 52609.443 20/12/31,01:19:42,05,12,1, 11.9,1,1, -4.286, 10507.591, 253.988, 52609.443 20/12/31,01:19:42,06,12,1, 11.9,1,1, -4.286, 10507.573, 253.987, 52609.424 20/12/31,01:19:42,07,12,1, 11.9,1,1, -4.286, 10507.570, 253.991, 52609.448 20/12/31,01:19:42,08,12,1, 11.9,1,1, -4.286, 10507.578, 253.979, 52609.402 20/12/31,01:19:42,09,12,1, 11.9,1,1, -4.286, 10507.572, 253.997, 52609.534 20/12/31,01:19:42,10,12,1, 11.9,1,1, -4.286, 10507.556, 253.989, 52609.434 20/12/31,01:19:42,11,12,1, 11.9,1,1, -4.286, 10507.568, 253.989, 52609.439 20/12/31,01:19:42,12,12,1, 11.9,1,1, -4.286, 10507.543, 253.995, 52609.420 20/12/31,01:19:42,13,12,1, 11.9,1,1, -4.286, 10507.578, 253.973, 52609.418 20/12/31,01:19:42,14,12,1, 11.9,1,1, -4.286, 10507.552, 253.956, 52609.420 20/12/31,01:19:42,15,12,1, 11.9,1,1, -4.286, 10507.579, 253.963, 52609.437 20/12/31,01:19:42,16,12,1, 11.9,1,1, -4.286, 10507.547, 253.988, 52609.449 20/12/31,01:19:42,17,12,1, 11.9,1,1, -4.286, 10507.562, 253.967, 52609.450 20/12/31,01:19:42,18,12,1, 11.9,1,1, -4.286, 10507.543, 253.993, 52609.713 20/12/31,01:19:42,19,12,1, 11.9,1,1, -4.286, 10507.618, 253.984, 52609.403 20/12/31,01:19:43,00,11,1, 11.9,1,1, -4.289, 10507.617, 253.984, 52609.403 20/12/31,01:19:43,01,11,1, 11.9,1,1, -4.289, 10507.576, 253.949, 52609.423 20/12/31,01:19:43,02,11,1, 11.9,1,1, -4.289, 10507.566, 253.948, 52609.445 20/12/31,01:19:43,03,11,1, 11.9,1,1, -4.289, 10507.560, 253.945, 52609.463 20/12/31,01:19:43,04,11,1, 11.9,1,1, -4.289, 10507.549, 253.949, 52609.492 20/12/31,01:19:43,05,11,1, 11.9,1,1, -4.289, 10507.583, 253.933, 52609.415 20/12/31,01:19:43,06,11,1, 11.9,1,1, -4.289, 10507.538, 253.920, 52609.431 20/12/31,01:19:43,07,11,1, 11.9,1,1, -4.289, 10507.550, 253.946, 52609.472 20/12/31,01:19:43,08,11,1, 11.9,1,1, -4.289, 10507.574, 253.926, 52609.491 20/12/31,01:19:43,09,11,1, 11.9,1,1, -4.289, 10507.532, 253.913, 52609.475 20/12/31,01:19:43,10,11,1, 11.9,1,1, -4.289, 10507.541, 253.903, 52609.496 20/12/31,01:19:43,11,11,1, 11.9,1,1, -4.289, 10507.520, 253.905, 52609.469 20/12/31,01:19:43,12,11,1, 11.9,1,1, -4.289, 10507.549, 253.903, 52609.465 20/12/31,01:19:43,13,11,1, 11.9,1,1, -4.289, 10507.551, 253.899, 52609.483 20/12/31,01:19:43,14,11,1, 11.9,1,1, -4.289, 10507.563, 253.901, 52609.483 20/12/31,01:19:43,15,11,1, 11.9,1,1, -4.289, 10507.561, 253.932, 52609.457 20/12/31,01:19:43,16,11,1, 11.9,1,1, -4.289, 10507.531, 253.896, 52609.460 20/12/31,01:19:43,17,11,1, 11.9,1,1, -4.289, 10507.543, 253.867, 52609.447 20/12/31,01:19:43,18,11,1, 11.9,1,1, -4.289, 10507.530, 253.867, 52609.446 20/12/31,01:19:43,19,11,1, 11.9,1,1, -4.289, 10507.514, 253.847, 52609.440 20/12/31,01:19:44,00,12,1, 11.9,1,1, -4.288, 10507.509, 253.847, 52609.440 20/12/31,01:19:44,01,12,1, 11.9,1,1, -4.288, 10507.528, 253.876, 52609.459 20/12/31,01:19:44,02,12,1, 11.9,1,1, -4.288, 10507.547, 253.872, 52609.458 20/12/31,01:19:44,03,12,1, 11.9,1,1, -4.288, 10507.533, 253.853, 52609.455 20/12/31,01:19:44,04,12,1, 11.9,1,1, -4.288, 10507.543, 253.843, 52609.468 20/12/31,01:19:44,05,12,1, 11.9,1,1, -4.288, 10507.546, 253.816, 52609.445 20/12/31,01:19:44,06,12,1, 11.9,1,1, -4.288, 10507.547, 253.834, 52609.450 20/12/31,01:19:44,07,12,1, 11.9,1,1, -4.288, 10507.537, 253.845, 52609.494 20/12/31,01:19:44,08,12,1, 11.9,1,1, -4.288, 10507.540, 253.837, 52609.463 20/12/31,01:19:44,09,12,1, 11.9,1,1, -4.288, 10507.537, 253.839, 52609.480 20/12/31,01:19:44,10,12,1, 11.9,1,1, -4.288, 10507.539, 253.830, 52609.453 20/12/31,01:19:44,11,12,1, 11.9,1,1, -4.288, 10507.528, 253.784, 52609.481 20/12/31,01:19:44,12,12,1, 11.9,1,1, -4.288, 10507.501, 253.766, 52609.582 20/12/31,01:19:44,13,12,1, 11.9,1,1, -4.288, 10507.541, 253.796, 52609.432 20/12/31,01:19:44,14,12,1, 11.9,1,1, -4.288, 10507.548, 253.785, 52609.441 20/12/31,01:19:44,15,12,1, 11.9,1,1, -4.288, 10507.534, 253.770, 52609.430 20/12/31,01:19:44,16,12,1, 11.9,1,1, -4.288, 10507.518, 253.759, 52609.425 20/12/31,01:19:44,17,12,1, 11.9,1,1, -4.288, 10507.515, 253.786, 52609.474 20/12/31,01:19:44,18,12,1, 11.9,1,1, -4.288, 10507.524, 253.776, 52609.448 20/12/31,01:19:44,19,12,1, 11.9,1,1, -4.288, 10507.508, 253.755, 52609.446 20/12/31,01:19:45,00,12,1, 11.9,1,1, -4.290, 10507.500, 253.755, 52609.446 20/12/31,01:19:45,01,12,1, 11.9,1,1, -4.290, 10507.524, 253.761, 52609.494 20/12/31,01:19:45,02,12,1, 11.9,1,1, -4.290, 10507.523, 253.770, 52609.462 20/12/31,01:19:45,03,12,1, 11.9,1,1, -4.290, 10507.494, 253.743, 52609.473 20/12/31,01:19:45,04,12,1, 11.9,1,1, -4.290, 10507.507, 253.745, 52609.514 20/12/31,01:19:45,05,12,1, 11.9,1,1, -4.290, 10507.516, 253.678, 52609.275 20/12/31,01:19:45,06,12,1, 11.9,1,1, -4.290, 10507.506, 253.708, 52609.342 20/12/31,01:19:45,07,12,1, 11.9,1,1, -4.290, 10507.507, 253.692, 52609.318 20/12/31,01:19:45,08,12,1, 11.9,1,1, -4.290, 10507.516, 253.656, 52609.108 20/12/31,01:19:45,09,12,1, 11.9,1,1, -4.290, 10507.504, 253.674, 52609.259 20/12/31,01:19:45,10,12,1, 11.9,1,1, -4.290, 10507.497, 253.694, 52609.301 20/12/31,01:19:45,11,12,1, 11.9,1,1, -4.290, 10507.496, 253.659, 52609.311 20/12/31,01:19:45,12,12,1, 11.9,1,1, -4.290, 10507.486, 253.641, 52609.275 20/12/31,01:19:45,13,12,1, 11.9,1,1, -4.290, 10507.491, 253.670, 52609.293 20/12/31,01:19:45,14,12,1, 11.9,1,1, -4.290, 10507.487, 253.693, 52609.277 20/12/31,01:19:45,15,12,1, 11.9,1,1, -4.290, 10507.495, 253.662, 52609.299 20/12/31,01:19:45,16,12,1, 11.9,1,1, -4.290, 10507.521, 253.632, 52609.317 20/12/31,01:19:45,17,12,1, 11.9,1,1, -4.290, 10507.495, 253.641, 52609.302 20/12/31,01:19:45,18,12,1, 11.9,1,1, -4.290, 10507.526, 253.627, 52609.302 20/12/31,01:19:45,19,12,1, 11.9,1,1, -4.290, 10507.501, 253.623, 52609.285 20/12/31,01:19:46,00,12,1, 11.9,1,1, -4.288, 10507.500, 253.623, 52609.285 20/12/31,01:19:46,01,12,1, 11.9,1,1, -4.288, 10507.500, 253.601, 52609.297 20/12/31,01:19:46,02,12,1, 11.9,1,1, -4.288, 10507.492, 253.590, 52609.316 20/12/31,01:19:46,03,12,1, 11.9,1,1, -4.288, 10507.503, 253.631, 52609.321 20/12/31,01:19:46,04,12,1, 11.9,1,1, -4.288, 10507.511, 253.617, 52609.297 20/12/31,01:19:46,05,12,1, 11.9,1,1, -4.288, 10507.502, 253.610, 52609.269 20/12/31,01:19:46,06,12,1, 11.9,1,1, -4.288, 10507.517, 253.599, 52609.270 20/12/31,01:19:46,07,12,1, 11.9,1,1, -4.288, 10507.508, 253.571, 52609.285 20/12/31,01:19:46,08,12,1, 11.9,1,1, -4.288, 10507.520, 253.595, 52609.310 20/12/31,01:19:46,09,12,1, 11.9,1,1, -4.288, 10507.505, 253.576, 52609.282 20/12/31,01:19:46,10,12,1, 11.9,1,1, -4.288, 10507.522, 253.582, 52609.295 20/12/31,01:19:46,11,12,1, 11.9,1,1, -4.288, 10507.493, 253.585, 52609.285 20/12/31,01:19:46,12,12,1, 11.9,1,1, -4.288, 10507.501, 253.534, 52609.276 20/12/31,01:19:46,13,12,1, 11.9,1,1, -4.288, 10507.506, 253.555, 52609.274 20/12/31,01:19:46,14,12,1, 11.9,1,1, -4.288, 10507.514, 253.536, 52609.296 20/12/31,01:19:46,15,12,1, 11.9,1,1, -4.288, 10507.519, 253.529, 52609.283 20/12/31,01:19:46,16,12,1, 11.9,1,1, -4.288, 10507.499, 253.550, 52609.299 20/12/31,01:19:46,17,12,1, 11.9,1,1, -4.288, 10507.538, 253.561, 52609.281 20/12/31,01:19:46,18,12,1, 11.9,1,1, -4.288, 10507.532, 253.511, 52609.280 20/12/31,01:19:46,19,12,1, 11.9,1,1, -4.288, 10507.470, 253.539, 52609.360 20/12/31,01:19:47,00,12,1, 11.9,1,1, -4.290, 10507.467, 253.539, 52609.360 20/12/31,01:19:47,01,12,1, 11.9,1,1, -4.290, 10507.545, 253.507, 52609.264 20/12/31,01:19:47,02,12,1, 11.9,1,1, -4.290, 10507.511, 253.502, 52609.232 20/12/31,01:19:47,03,12,1, 11.9,1,1, -4.290, 10507.507, 253.506, 52609.262 20/12/31,01:19:47,04,12,1, 11.9,1,1, -4.290, 10507.503, 253.502, 52609.320 20/12/31,01:19:47,05,12,1, 11.9,1,1, -4.290, 10507.521, 253.519, 52609.261 20/12/31,01:19:47,06,12,1, 11.9,1,1, -4.290, 10507.548, 253.490, 52609.268 20/12/31,01:19:47,07,12,1, 11.9,1,1, -4.290, 10507.509, 253.484, 52609.259 20/12/31,01:19:47,08,12,1, 11.9,1,1, -4.290, 10507.553, 253.487, 52609.287 20/12/31,01:19:47,09,12,1, 11.9,1,1, -4.290, 10507.525, 253.454, 52609.267 20/12/31,01:19:47,10,12,1, 11.9,1,1, -4.290, 10507.554, 253.461, 52609.239 20/12/31,01:19:47,11,12,1, 11.9,1,1, -4.290, 10507.522, 253.439, 52609.254 20/12/31,01:19:47,12,12,1, 11.9,1,1, -4.290, 10507.540, 253.453, 52609.278 20/12/31,01:19:47,13,12,1, 11.9,1,1, -4.290, 10507.563, 253.471, 52609.321 20/12/31,01:19:47,14,12,1, 11.9,1,1, -4.290, 10507.533, 253.446, 52609.262 20/12/31,01:19:47,15,12,1, 11.9,1,1, -4.290, 10507.559, 253.476, 52609.281 20/12/31,01:19:47,16,12,1, 11.9,1,1, -4.290, 10507.563, 253.455, 52609.261 20/12/31,01:19:47,17,12,1, 11.9,1,1, -4.290, 10507.541, 253.454, 52609.245 20/12/31,01:19:47,18,12,1, 11.9,1,1, -4.290, 10507.563, 253.466, 52609.263 20/12/31,01:19:47,19,12,1, 11.9,1,1, -4.290, 10507.563, 253.441, 52609.274 20/12/31,01:19:48,00,12,1, 11.9,1,1, -4.287, 10507.559, 253.441, 52609.274 20/12/31,01:19:48,01,12,1, 11.9,1,1, -4.287, 10507.575, 253.405, 52609.269 20/12/31,01:19:48,02,12,1, 11.9,1,1, -4.287, 10507.548, 253.433, 52609.257 20/12/31,01:19:48,03,12,1, 11.9,1,1, -4.287, 10507.556, 253.414, 52609.243 20/12/31,01:19:48,04,12,1, 11.9,1,1, -4.287, 10507.567, 253.394, 52609.257 20/12/31,01:19:48,05,12,1, 11.9,1,1, -4.287, 10507.579, 253.402, 52609.211 20/12/31,01:19:48,06,12,1, 11.9,1,1, -4.287, 10507.584, 253.432, 52609.254 20/12/31,01:19:48,07,12,1, 11.9,1,1, -4.287, 10507.546, 253.403, 52609.233 20/12/31,01:19:48,08,12,1, 11.9,1,1, -4.287, 10507.573, 253.406, 52609.229 20/12/31,01:19:48,09,12,1, 11.9,1,1, -4.287, 10507.546, 253.423, 52609.254 20/12/31,01:19:48,10,12,1, 11.9,1,1, -4.287, 10507.600, 253.405, 52609.267 20/12/31,01:19:48,11,12,1, 11.9,1,1, -4.287, 10507.585, 253.390, 52609.221 20/12/31,01:19:48,12,12,1, 11.9,1,1, -4.287, 10507.573, 253.390, 52609.201 20/12/31,01:19:48,13,12,1, 11.9,1,1, -4.287, 10507.584, 253.396, 52609.255 20/12/31,01:19:48,14,12,1, 11.9,1,1, -4.287, 10507.576, 253.372, 52609.231 20/12/31,01:19:48,15,12,1, 11.9,1,1, -4.287, 10507.591, 253.380, 52609.258 20/12/31,01:19:48,16,12,1, 11.9,1,1, -4.287, 10507.578, 253.368, 52609.232 20/12/31,01:19:48,17,12,1, 11.9,1,1, -4.287, 10507.567, 253.372, 52609.240 20/12/31,01:19:48,18,12,1, 11.9,1,1, -4.287, 10507.601, 253.398, 52609.270 20/12/31,01:19:48,19,12,1, 11.9,1,1, -4.287, 10507.592, 253.349, 52609.233 20/12/31,01:19:49,00,12,1, 11.9,1,1, -4.290, 10507.592, 253.349, 52609.233 20/12/31,01:19:49,01,12,1, 11.9,1,1, -4.290, 10507.610, 253.366, 52609.220 20/12/31,01:19:49,02,12,1, 11.9,1,1, -4.290, 10507.603, 253.342, 52609.224 20/12/31,01:19:49,03,12,1, 11.9,1,1, -4.290, 10507.583, 253.383, 52609.218 20/12/31,01:19:49,04,12,1, 11.9,1,1, -4.290, 10507.607, 253.348, 52609.262 20/12/31,01:19:49,05,12,1, 11.9,1,1, -4.290, 10507.602, 253.333, 52609.187 20/12/31,01:19:49,06,12,1, 11.9,1,1, -4.290, 10507.623, 253.355, 52609.187 20/12/31,01:19:49,07,12,1, 11.9,1,1, -4.290, 10507.616, 253.363, 52609.231 20/12/31,01:19:49,08,12,1, 11.9,1,1, -4.290, 10507.617, 253.345, 52609.208 20/12/31,01:19:49,09,12,1, 11.9,1,1, -4.290, 10507.611, 253.348, 52609.257 20/12/31,01:19:49,10,12,1, 11.9,1,1, -4.290, 10507.628, 253.327, 52609.228 20/12/31,01:19:49,11,12,1, 11.9,1,1, -4.290, 10507.622, 253.362, 52609.212 20/12/31,01:19:49,12,12,1, 11.9,1,1, -4.290, 10507.619, 253.342, 52609.194 20/12/31,01:19:49,13,12,1, 11.9,1,1, -4.290, 10507.602, 253.340, 52609.203 20/12/31,01:19:49,14,12,1, 11.9,1,1, -4.290, 10507.651, 253.344, 52609.203 20/12/31,01:19:49,15,12,1, 11.9,1,1, -4.290, 10507.652, 253.314, 52609.188 20/12/31,01:19:49,16,12,1, 11.9,1,1, -4.290, 10507.658, 253.305, 52609.184 20/12/31,01:19:49,17,12,1, 11.9,1,1, -4.290, 10507.663, 253.324, 52609.183 20/12/31,01:19:49,18,12,1, 11.9,1,1, -4.290, 10507.649, 253.333, 52609.206 20/12/31,01:19:49,19,12,1, 11.9,1,1, -4.290, 10507.639, 253.327, 52609.171 20/12/31,01:19:50,00,12,1, 11.8,1,1, -4.287, 10507.634, 253.327, 52609.171 20/12/31,01:19:50,01,12,1, 11.8,1,1, -4.287, 10507.645, 253.320, 52609.176 20/12/31,01:19:50,02,12,1, 11.8,1,1, -4.287, 10507.635, 253.321, 52609.153 20/12/31,01:19:50,03,12,1, 11.8,1,1, -4.287, 10507.640, 253.356, 52609.184 20/12/31,01:19:50,04,12,1, 11.8,1,1, -4.287, 10507.661, 253.307, 52609.205 20/12/31,01:19:50,05,12,1, 11.8,1,1, -4.287, 10507.648, 253.300, 52609.173 20/12/31,01:19:50,06,12,1, 11.8,1,1, -4.287, 10507.688, 253.288, 52609.173 20/12/31,01:19:50,07,12,1, 11.8,1,1, -4.287, 10507.660, 253.308, 52609.171 20/12/31,01:19:50,08,12,1, 11.8,1,1, -4.287, 10507.662, 253.317, 52609.174 20/12/31,01:19:50,09,12,1, 11.8,1,1, -4.287, 10507.696, 253.327, 52609.187 20/12/31,01:19:50,10,12,1, 11.8,1,1, -4.287, 10507.687, 253.312, 52609.199 20/12/31,01:19:50,11,12,1, 11.8,1,1, -4.287, 10507.689, 253.275, 52609.145 20/12/31,01:19:50,12,12,1, 11.8,1,1, -4.287, 10507.689, 253.306, 52609.152 20/12/31,01:19:50,13,12,1, 11.8,1,1, -4.287, 10507.687, 253.302, 52609.185 20/12/31,01:19:50,14,12,1, 11.8,1,1, -4.287, 10507.694, 253.302, 52609.146 20/12/31,01:19:50,15,12,1, 11.8,1,1, -4.287, 10507.689, 253.302, 52609.142 20/12/31,01:19:50,16,12,1, 11.8,1,1, -4.287, 10507.673, 253.283, 52609.143 20/12/31,01:19:50,17,12,1, 11.8,1,1, -4.287, 10507.691, 253.285, 52609.132 20/12/31,01:19:50,18,12,1, 11.8,1,1, -4.287, 10507.679, 253.294, 52609.149 20/12/31,01:19:50,19,12,1, 11.8,1,1, -4.287, 10507.714, 253.282, 52609.171 20/12/31,01:19:51,00,12,1, 11.9,1,1, -4.292, 10507.709, 253.282, 52609.171 20/12/31,01:19:51,01,12,1, 11.9,1,1, -4.292, 10507.691, 253.258, 52609.174 20/12/31,01:19:51,02,12,1, 11.9,1,1, -4.292, 10507.719, 253.287, 52609.157 20/12/31,01:19:51,03,12,1, 11.9,1,1, -4.292, 10507.727, 253.305, 52609.161 20/12/31,01:19:51,04,12,1, 11.9,1,1, -4.292, 10507.712, 253.279, 52609.180 20/12/31,01:19:51,05,12,1, 11.9,1,1, -4.292, 10507.727, 253.278, 52609.138 20/12/31,01:19:51,06,12,1, 11.9,1,1, -4.292, 10507.714, 253.278, 52609.136 20/12/31,01:19:51,07,12,1, 11.9,1,1, -4.292, 10507.713, 253.274, 52609.170 20/12/31,01:19:51,08,12,1, 11.9,1,1, -4.292, 10507.729, 253.251, 52609.136 20/12/31,01:19:51,09,12,1, 11.9,1,1, -4.292, 10507.734, 253.283, 52609.162 20/12/31,01:19:51,10,12,1, 11.9,1,1, -4.292, 10507.734, 253.269, 52609.181 20/12/31,01:19:51,11,12,1, 11.9,1,1, -4.292, 10507.729, 253.255, 52609.112 20/12/31,01:19:51,12,12,1, 11.9,1,1, -4.292, 10507.774, 253.256, 52609.046 20/12/31,01:19:51,13,12,1, 11.9,1,1, -4.292, 10507.723, 253.287, 52609.138 20/12/31,01:19:51,14,12,1, 11.9,1,1, -4.292, 10507.729, 253.285, 52609.145 20/12/31,01:19:51,15,12,1, 11.9,1,1, -4.292, 10507.739, 253.270, 52609.151 20/12/31,01:19:51,16,12,1, 11.9,1,1, -4.292, 10507.740, 253.267, 52609.132 20/12/31,01:19:51,17,12,1, 11.9,1,1, -4.292, 10507.718, 253.238, 52609.099 20/12/31,01:19:51,18,12,1, 11.9,1,1, -4.292, 10507.762, 253.273, 52609.112 20/12/31,01:19:51,19,12,1, 11.9,1,1, -4.292, 10507.751, 253.237, 52609.159 20/12/31,01:19:52,00,12,1, 11.8,1,1, -4.289, 10507.751, 253.237, 52609.159 20/12/31,01:19:52,01,12,1, 11.8,1,1, -4.289, 10507.753, 253.245, 52609.141 20/12/31,01:19:52,02,12,1, 11.8,1,1, -4.289, 10507.754, 253.234, 52609.114 20/12/31,01:19:52,03,12,1, 11.8,1,1, -4.289, 10507.768, 253.229, 52609.117 20/12/31,01:19:52,04,12,1, 11.8,1,1, -4.289, 10507.767, 253.240, 52609.101 20/12/31,01:19:52,05,12,1, 11.8,1,1, -4.289, 10507.782, 253.253, 52609.147 20/12/31,01:19:52,06,12,1, 11.8,1,1, -4.289, 10507.757, 253.219, 52609.138 20/12/31,01:19:52,07,12,1, 11.8,1,1, -4.289, 10507.753, 253.219, 52609.123 20/12/31,01:19:52,08,12,1, 11.8,1,1, -4.289, 10507.758, 253.269, 52609.123 20/12/31,01:19:52,09,12,1, 11.8,1,1, -4.289, 10507.798, 253.246, 52608.874 20/12/31,01:19:52,10,12,1, 11.8,1,1, -4.289, 10507.779, 253.249, 52609.148 20/12/31,01:19:52,11,12,1, 11.8,1,1, -4.289, 10507.768, 253.260, 52609.150 20/12/31,01:19:52,12,12,1, 11.8,1,1, -4.289, 10507.783, 253.249, 52609.151 20/12/31,01:19:52,13,12,1, 11.8,1,1, -4.289, 10507.766, 253.250, 52609.115 20/12/31,01:19:52,14,12,1, 11.8,1,1, -4.289, 10507.806, 253.241, 52609.141 20/12/31,01:19:52,15,12,1, 11.8,1,1, -4.289, 10507.822, 253.255, 52609.162 20/12/31,01:19:52,16,12,1, 11.8,1,1, -4.289, 10507.817, 253.246, 52609.155 20/12/31,01:19:52,17,12,1, 11.8,1,1, -4.289, 10507.780, 253.260, 52609.097 20/12/31,01:19:52,18,12,1, 11.8,1,1, -4.289, 10507.826, 253.256, 52609.183 20/12/31,01:19:52,19,12,1, 11.8,1,1, -4.289, 10507.800, 253.261, 52609.118 20/12/31,01:19:53,00,12,1, 11.9,1,1, -4.287, 10507.792, 253.261, 52609.118 20/12/31,01:19:53,01,12,1, 11.9,1,1, -4.287, 10507.815, 253.249, 52609.072 20/12/31,01:19:53,02,12,1, 11.9,1,1, -4.287, 10507.802, 253.230, 52609.117 20/12/31,01:19:53,03,12,1, 11.9,1,1, -4.287, 10507.833, 253.235, 52609.115 20/12/31,01:19:53,04,12,1, 11.9,1,1, -4.287, 10507.820, 253.241, 52609.144 20/12/31,01:19:53,05,12,1, 11.9,1,1, -4.287, 10507.827, 253.207, 52609.105 20/12/31,01:19:53,06,12,1, 11.9,1,1, -4.287, 10507.830, 253.220, 52609.092 20/12/31,01:19:53,07,12,1, 11.9,1,1, -4.287, 10507.812, 253.221, 52609.104 20/12/31,01:19:53,08,12,1, 11.9,1,1, -4.287, 10507.820, 253.231, 52609.158 20/12/31,01:19:53,09,12,1, 11.9,1,1, -4.287, 10507.816, 253.224, 52609.144 20/12/31,01:19:53,10,12,1, 11.9,1,1, -4.287, 10507.818, 253.221, 52609.137 20/12/31,01:19:53,11,12,1, 11.9,1,1, -4.287, 10507.828, 253.222, 52609.098 20/12/31,01:19:53,12,12,1, 11.9,1,1, -4.287, 10507.845, 253.235, 52609.117 20/12/31,01:19:53,13,12,1, 11.9,1,1, -4.287, 10507.837, 253.238, 52609.097 20/12/31,01:19:53,14,12,1, 11.9,1,1, -4.287, 10507.855, 253.219, 52609.166 20/12/31,01:19:53,15,12,1, 11.9,1,1, -4.287, 10507.839, 253.238, 52609.139 20/12/31,01:19:53,16,12,1, 11.9,1,1, -4.287, 10507.860, 253.226, 52609.135 20/12/31,01:19:53,17,12,1, 11.9,1,1, -4.287, 10507.874, 253.199, 52609.085 20/12/31,01:19:53,18,12,1, 11.9,1,1, -4.287, 10507.860, 253.231, 52609.108 20/12/31,01:19:53,19,12,1, 11.9,1,1, -4.287, 10507.869, 253.219, 52609.092 20/12/31,01:19:54,00,12,1, 11.8,1,1, -4.290, 10507.867, 253.219, 52609.092 20/12/31,01:19:54,01,12,1, 11.8,1,1, -4.290, 10507.872, 253.225, 52609.125 20/12/31,01:19:54,02,12,1, 11.8,1,1, -4.290, 10507.883, 253.221, 52609.110 20/12/31,01:19:54,03,12,1, 11.8,1,1, -4.290, 10507.868, 253.232, 52609.079 20/12/31,01:19:54,04,12,1, 11.8,1,1, -4.290, 10507.872, 253.200, 52609.071 20/12/31,01:19:54,05,12,1, 11.8,1,1, -4.290, 10507.867, 253.231, 52609.096 20/12/31,01:19:54,06,12,1, 11.8,1,1, -4.290, 10507.880, 253.217, 52609.132 20/12/31,01:19:54,07,12,1, 11.8,1,1, -4.290, 10507.881, 253.211, 52609.090 20/12/31,01:19:54,08,12,1, 11.8,1,1, -4.290, 10507.875, 253.257, 52609.103 20/12/31,01:19:54,09,12,1, 11.8,1,1, -4.290, 10507.890, 253.215, 52609.130 20/12/31,01:19:54,10,12,1, 11.8,1,1, -4.290, 10507.869, 253.214, 52609.116 20/12/31,01:19:54,11,12,1, 11.8,1,1, -4.290, 10507.913, 253.245, 52609.116 20/12/31,01:19:54,12,12,1, 11.8,1,1, -4.290, 10507.926, 253.225, 52609.128 20/12/31,01:19:54,13,12,1, 11.8,1,1, -4.290, 10507.900, 253.217, 52609.109 20/12/31,01:19:54,14,12,1, 11.8,1,1, -4.290, 10507.898, 253.220, 52609.106 20/12/31,01:19:54,15,12,1, 11.8,1,1, -4.290, 10507.911, 253.250, 52609.130 20/12/31,01:19:54,16,12,1, 11.8,1,1, -4.290, 10507.922, 253.218, 52609.092 20/12/31,01:19:54,17,12,1, 11.8,1,1, -4.290, 10507.898, 253.270, 52609.122 20/12/31,01:19:54,18,12,1, 11.8,1,1, -4.290, 10507.933, 253.224, 52609.090 20/12/31,01:19:54,19,12,1, 11.8,1,1, -4.290, 10507.919, 253.256, 52609.090 20/12/31,01:19:55,00,12,1, 11.8,1,1, -4.290, 10507.917, 253.256, 52609.090 20/12/31,01:19:55,01,12,1, 11.8,1,1, -4.290, 10507.929, 253.211, 52609.126 20/12/31,01:19:55,02,12,1, 11.8,1,1, -4.290, 10507.930, 253.215, 52609.096 20/12/31,01:19:55,03,12,1, 11.8,1,1, -4.290, 10507.910, 253.222, 52609.079 20/12/31,01:19:55,04,12,1, 11.8,1,1, -4.290, 10507.944, 253.252, 52609.130 20/12/31,01:19:55,05,12,1, 11.8,1,1, -4.290, 10507.923, 253.230, 52609.075 20/12/31,01:19:55,06,12,1, 11.8,1,1, -4.290, 10507.948, 253.228, 52609.120 20/12/31,01:19:55,07,12,1, 11.8,1,1, -4.290, 10507.930, 253.214, 52609.097 20/12/31,01:19:55,08,12,1, 11.8,1,1, -4.290, 10507.964, 253.226, 52609.096 20/12/31,01:19:55,09,12,1, 11.8,1,1, -4.290, 10507.948, 253.263, 52609.117 20/12/31,01:19:55,10,12,1, 11.8,1,1, -4.290, 10507.949, 253.218, 52609.088 20/12/31,01:19:55,11,12,1, 11.8,1,1, -4.290, 10507.944, 253.223, 52609.084 20/12/31,01:19:55,12,12,1, 11.8,1,1, -4.290, 10507.953, 253.191, 52608.760 20/12/31,01:19:55,13,12,1, 11.8,1,1, -4.290, 10507.912, 253.217, 52609.169 20/12/31,01:19:55,14,12,1, 11.8,1,1, -4.290, 10507.957, 253.259, 52609.203 20/12/31,01:19:55,15,12,1, 11.8,1,1, -4.290, 10507.951, 253.233, 52609.102 20/12/31,01:19:55,16,12,1, 11.8,1,1, -4.290, 10507.968, 253.244, 52609.124 20/12/31,01:19:55,17,12,1, 11.8,1,1, -4.290, 10507.972, 253.218, 52609.143 20/12/31,01:19:55,18,12,1, 11.8,1,1, -4.290, 10507.968, 253.194, 52609.115 20/12/31,01:19:55,19,12,1, 11.8,1,1, -4.290, 10507.964, 253.217, 52609.041 20/12/31,01:19:56,00,12,1, 11.8,1,1, -4.291, 10507.959, 253.217, 52609.041 20/12/31,01:19:56,01,12,1, 11.8,1,1, -4.291, 10507.994, 253.199, 52609.074 20/12/31,01:19:56,02,12,1, 11.8,1,1, -4.291, 10507.967, 253.231, 52609.102 20/12/31,01:19:56,03,12,1, 11.8,1,1, -4.291, 10507.962, 253.225, 52609.086 20/12/31,01:19:56,04,12,1, 11.8,1,1, -4.291, 10507.951, 253.228, 52609.036 20/12/31,01:19:56,05,12,1, 11.8,1,1, -4.291, 10507.985, 253.225, 52609.134 20/12/31,01:19:56,06,12,1, 11.8,1,1, -4.291, 10507.994, 253.245, 52609.119 20/12/31,01:19:56,07,12,1, 11.8,1,1, -4.291, 10508.000, 253.229, 52609.102 20/12/31,01:19:56,08,12,1, 11.8,1,1, -4.291, 10507.964, 253.254, 52609.271 20/12/31,01:19:56,09,12,1, 11.8,1,1, -4.291, 10507.962, 253.226, 52609.060 20/12/31,01:19:56,10,12,1, 11.8,1,1, -4.291, 10507.974, 253.245, 52609.149 20/12/31,01:19:56,11,12,1, 11.8,1,1, -4.291, 10508.006, 253.229, 52609.109 20/12/31,01:19:56,12,12,1, 11.8,1,1, -4.291, 10508.011, 253.224, 52609.047 20/12/31,01:19:56,13,12,1, 11.8,1,1, -4.291, 10508.004, 253.208, 52609.058 20/12/31,01:19:56,14,12,1, 11.8,1,1, -4.291, 10507.996, 253.213, 52609.080 20/12/31,01:19:56,15,12,1, 11.8,1,1, -4.291, 10508.026, 253.195, 52609.093 20/12/31,01:19:56,16,12,1, 11.8,1,1, -4.291, 10508.011, 253.205, 52609.105 20/12/31,01:19:56,17,12,1, 11.8,1,1, -4.291, 10508.019, 253.212, 52609.107 20/12/31,01:19:56,18,12,1, 11.8,1,1, -4.291, 10508.008, 253.214, 52609.066 20/12/31,01:19:56,19,12,1, 11.8,1,1, -4.291, 10508.039, 253.238, 52609.068 20/12/31,01:19:57,00,12,1, 11.9,1,1, -4.288, 10508.034, 253.238, 52609.068 20/12/31,01:19:57,01,12,1, 11.9,1,1, -4.288, 10508.009, 253.205, 52609.087 20/12/31,01:19:57,02,12,1, 11.9,1,1, -4.288, 10508.032, 253.224, 52609.050 20/12/31,01:19:57,03,12,1, 11.9,1,1, -4.288, 10508.016, 253.232, 52609.055 20/12/31,01:19:57,04,12,1, 11.9,1,1, -4.288, 10508.040, 253.224, 52609.080 20/12/31,01:19:57,05,12,1, 11.9,1,1, -4.288, 10508.033, 253.237, 52609.088 20/12/31,01:19:57,06,12,1, 11.9,1,1, -4.288, 10508.058, 253.224, 52609.073 20/12/31,01:19:57,07,12,1, 11.9,1,1, -4.288, 10508.030, 253.220, 52609.087 20/12/31,01:19:57,08,12,1, 11.9,1,1, -4.288, 10508.024, 253.236, 52609.082 20/12/31,01:19:57,09,12,1, 11.9,1,1, -4.288, 10508.057, 253.224, 52609.101 20/12/31,01:19:57,10,12,1, 11.9,1,1, -4.288, 10508.033, 253.236, 52609.126 20/12/31,01:19:57,11,12,1, 11.9,1,1, -4.288, 10508.041, 253.190, 52609.056 20/12/31,01:19:57,12,12,1, 11.9,1,1, -4.288, 10508.060, 253.227, 52609.076 20/12/31,01:19:57,13,12,1, 11.9,1,1, -4.288, 10508.020, 253.216, 52609.068 20/12/31,01:19:57,14,12,1, 11.9,1,1, -4.288, 10508.047, 253.217, 52609.103 20/12/31,01:19:57,15,12,1, 11.9,1,1, -4.288, 10508.056, 253.217, 52609.085 20/12/31,01:19:57,16,12,1, 11.9,1,1, -4.288, 10508.046, 253.209, 52609.073 20/12/31,01:19:57,17,12,1, 11.9,1,1, -4.288, 10508.057, 253.205, 52609.111 20/12/31,01:19:57,18,12,1, 11.9,1,1, -4.288, 10508.040, 253.189, 52609.044 20/12/31,01:19:57,19,12,1, 11.9,1,1, -4.288, 10508.047, 253.195, 52609.034 20/12/31,01:19:58,00,12,1, 11.8,1,1, -4.286, 10508.043, 253.195, 52609.034 20/12/31,01:19:58,01,12,1, 11.8,1,1, -4.286, 10508.078, 253.228, 52609.090 20/12/31,01:19:58,02,12,1, 11.8,1,1, -4.286, 10508.045, 253.201, 52609.038 20/12/31,01:19:58,03,12,1, 11.8,1,1, -4.286, 10508.070, 253.221, 52609.046 20/12/31,01:19:58,04,12,1, 11.8,1,1, -4.286, 10508.074, 253.220, 52609.083 20/12/31,01:19:58,05,12,1, 11.8,1,1, -4.286, 10508.079, 253.215, 52609.085 20/12/31,01:19:58,06,12,1, 11.8,1,1, -4.286, 10508.078, 253.201, 52609.041 20/12/31,01:19:58,07,12,1, 11.8,1,1, -4.286, 10508.077, 253.220, 52609.047 20/12/31,01:19:58,08,12,1, 11.8,1,1, -4.286, 10508.075, 253.194, 52609.096 20/12/31,01:19:58,09,12,1, 11.8,1,1, -4.286, 10508.082, 253.231, 52609.070 20/12/31,01:19:58,10,12,1, 11.8,1,1, -4.286, 10508.102, 253.198, 52609.068 20/12/31,01:19:58,11,12,1, 11.8,1,1, -4.286, 10508.082, 253.217, 52609.083 20/12/31,01:19:58,12,12,1, 11.8,1,1, -4.286, 10508.092, 253.217, 52609.084 20/12/31,01:19:58,13,12,1, 11.8,1,1, -4.286, 10508.103, 253.240, 52609.078 20/12/31,01:19:58,14,12,1, 11.8,1,1, -4.286, 10508.089, 253.194, 52609.032 20/12/31,01:19:58,15,12,1, 11.8,1,1, -4.286, 10508.085, 253.222, 52609.287 20/12/31,01:19:58,16,12,1, 11.8,1,1, -4.286, 10508.127, 253.185, 52608.995 20/12/31,01:19:58,17,12,1, 11.8,1,1, -4.286, 10508.110, 253.202, 52609.041 20/12/31,01:19:58,18,12,1, 11.8,1,1, -4.286, 10508.100, 253.218, 52609.098 20/12/31,01:19:58,19,12,1, 11.8,1,1, -4.286, 10508.148, 253.207, 52609.105 20/12/31,01:19:59,00,12,1, 11.9,1,1, -4.287, 10508.143, 253.207, 52609.105 20/12/31,01:19:59,01,12,1, 11.9,1,1, -4.287, 10508.127, 253.233, 52609.086 20/12/31,01:19:59,02,12,1, 11.9,1,1, -4.287, 10508.111, 253.208, 52609.054 20/12/31,01:19:59,03,12,1, 11.9,1,1, -4.287, 10508.123, 253.216, 52609.092 20/12/31,01:19:59,04,12,1, 11.9,1,1, -4.287, 10508.123, 253.243, 52609.125 20/12/31,01:19:59,05,12,1, 11.9,1,1, -4.287, 10508.126, 253.242, 52609.112 20/12/31,01:19:59,06,12,1, 11.9,1,1, -4.287, 10508.142, 253.238, 52609.090 20/12/31,01:19:59,07,12,1, 11.9,1,1, -4.287, 10508.125, 253.214, 52609.083 20/12/31,01:19:59,08,12,1, 11.9,1,1, -4.287, 10508.129, 253.223, 52609.051 20/12/31,01:19:59,09,12,1, 11.9,1,1, -4.287, 10508.097, 253.221, 52609.064 20/12/31,01:19:59,10,12,1, 11.9,1,1, -4.287, 10508.129, 253.271, 52609.114 20/12/31,01:19:59,11,12,1, 11.9,1,1, -4.287, 10508.113, 253.201, 52609.057 20/12/31,01:19:59,12,12,1, 11.9,1,1, -4.287, 10508.125, 253.235, 52609.082 20/12/31,01:19:59,13,12,1, 11.9,1,1, -4.287, 10508.128, 253.216, 52609.080 20/12/31,01:19:59,14,12,1, 11.9,1,1, -4.287, 10508.153, 253.218, 52609.085 20/12/31,01:19:59,15,12,1, 11.9,1,1, -4.287, 10508.167, 253.237, 52609.116 20/12/31,01:19:59,16,12,1, 11.9,1,1, -4.287, 10508.157, 253.206, 52609.090 20/12/31,01:19:59,17,12,1, 11.9,1,1, -4.287, 10508.166, 253.209, 52609.086 20/12/31,01:19:59,18,12,1, 11.9,1,1, -4.287, 10508.154, 253.196, 52609.054 20/12/31,01:19:59,19,12,1, 11.9,1,1, -4.287, 10508.157, 253.228, 52609.112 20/12/31,01:20:00,00,12,1, 11.9,1,1, -4.292, 10508.151, 253.228, 52609.112 20/12/31,01:20:00,01,12,1, 11.9,1,1, -4.292, 10508.146, 253.218, 52609.077 20/12/31,01:20:00,02,12,1, 11.9,1,1, -4.292, 10508.151, 253.219, 52609.082 20/12/31,01:20:00,03,12,1, 11.9,1,1, -4.292, 10508.153, 253.229, 52609.079 20/12/31,01:20:00,04,12,1, 11.9,1,1, -4.292, 10508.167, 253.224, 52609.110 20/12/31,01:20:00,05,12,1, 11.9,1,1, -4.292, 10508.182, 253.229, 52609.142 20/12/31,01:20:00,06,12,1, 11.9,1,1, -4.292, 10508.152, 253.215, 52609.086 20/12/31,01:20:00,07,12,1, 11.9,1,1, -4.292, 10508.147, 253.203, 52609.063 20/12/31,01:20:00,08,12,1, 11.9,1,1, -4.292, 10508.166, 253.210, 52609.093 20/12/31,01:20:00,09,12,1, 11.9,1,1, -4.292, 10508.183, 253.223, 52609.096 20/12/31,01:20:00,10,12,1, 11.9,1,1, -4.292, 10508.168, 253.219, 52609.087 20/12/31,01:20:00,11,12,1, 11.9,1,1, -4.292, 10508.177, 253.202, 52609.133 20/12/31,01:20:00,12,12,1, 11.9,1,1, -4.292, 10508.189, 253.212, 52609.102 20/12/31,01:20:00,13,12,1, 11.9,1,1, -4.292, 10508.200, 253.262, 52609.070 20/12/31,01:20:00,14,12,1, 11.9,1,1, -4.292, 10508.192, 253.242, 52609.115 20/12/31,01:20:00,15,12,1, 11.9,1,1, -4.292, 10508.190, 253.213, 52609.095 20/12/31,01:20:00,16,12,1, 11.9,1,1, -4.292, 10508.186, 253.196, 52609.078 20/12/31,01:20:00,17,12,1, 11.9,1,1, -4.292, 10508.165, 253.220, 52609.074 20/12/31,01:20:00,18,12,1, 11.9,1,1, -4.292, 10508.214, 253.271, 52609.123 20/12/31,01:20:00,19,12,1, 11.9,1,1, -4.292, 10508.195, 253.261, 52609.090 20/12/31,01:20:01,00,12,1, 11.9,1,1, -4.291, 10508.193, 253.261, 52609.090 20/12/31,01:20:01,01,12,1, 11.9,1,1, -4.291, 10508.212, 253.261, 52609.118 20/12/31,01:20:01,02,12,1, 11.9,1,1, -4.291, 10508.197, 253.241, 52609.056 20/12/31,01:20:01,03,12,1, 11.9,1,1, -4.291, 10508.224, 253.286, 52609.069 20/12/31,01:20:01,04,12,1, 11.9,1,1, -4.291, 10508.224, 253.345, 52609.188 20/12/31,01:20:01,05,12,1, 11.9,1,1, -4.291, 10508.228, 253.258, 52609.240 20/12/31,01:20:01,06,12,1, 11.9,1,1, -4.291, 10508.186, 253.300, 52609.013 20/12/31,01:20:01,07,12,1, 11.9,1,1, -4.291, 10508.231, 253.264, 52609.056 20/12/31,01:20:01,08,12,1, 11.9,1,1, -4.291, 10508.210, 253.328, 52609.251 20/12/31,01:20:01,09,12,1, 11.9,1,1, -4.291, 10508.272, 253.273, 52609.063 20/12/31,01:20:01,10,12,1, 11.9,1,1, -4.291, 10508.260, 253.291, 52609.026 20/12/31,01:20:01,11,12,1, 11.9,1,1, -4.291, 10508.261, 253.272, 52609.082 20/12/31,01:20:01,12,12,1, 11.9,1,1, -4.291, 10508.237, 253.294, 52609.106 20/12/31,01:20:01,13,12,1, 11.9,1,1, -4.291, 10508.259, 253.276, 52609.100 20/12/31,01:20:01,14,12,1, 11.9,1,1, -4.291, 10508.269, 253.309, 52609.102 20/12/31,01:20:01,15,12,1, 11.9,1,1, -4.291, 10508.269, 253.318, 52609.131 20/12/31,01:20:01,16,12,1, 11.9,1,1, -4.291, 10508.232, 253.302, 52609.083 20/12/31,01:20:01,17,12,1, 11.9,1,1, -4.291, 10508.232, 253.327, 52609.105 20/12/31,01:20:01,18,12,1, 11.9,1,1, -4.291, 10508.269, 253.315, 52609.083 20/12/31,01:20:01,19,12,1, 11.9,1,1, -4.291, 10508.262, 253.329, 52609.114 20/12/31,01:20:02,00,12,1, 11.8,1,1, -4.289, 10508.260, 253.329, 52609.114 20/12/31,01:20:02,01,12,1, 11.8,1,1, -4.289, 10508.276, 253.299, 52609.058 20/12/31,01:20:02,02,12,1, 11.8,1,1, -4.289, 10508.289, 253.311, 52609.108 20/12/31,01:20:02,03,12,1, 11.8,1,1, -4.289, 10508.302, 253.384, 52609.121 20/12/31,01:20:02,04,12,1, 11.8,1,1, -4.289, 10508.319, 253.389, 52609.127 20/12/31,01:20:02,05,12,1, 11.8,1,1, -4.289, 10508.308, 253.351, 52609.115 20/12/31,01:20:02,06,12,1, 11.8,1,1, -4.289, 10508.319, 253.399, 52609.118 20/12/31,01:20:02,07,12,1, 11.8,1,1, -4.289, 10508.322, 253.408, 52609.165 20/12/31,01:20:02,08,12,1, 11.8,1,1, -4.289, 10508.315, 253.425, 52609.191 20/12/31,01:20:02,09,12,1, 11.8,1,1, -4.289, 10508.330, 253.377, 52609.049 20/12/31,01:20:02,10,12,1, 11.8,1,1, -4.289, 10508.308, 253.406, 52609.101 20/12/31,01:20:02,11,12,1, 11.8,1,1, -4.289, 10508.325, 253.395, 52609.113 20/12/31,01:20:02,12,12,1, 11.8,1,1, -4.289, 10508.322, 253.439, 52609.104 20/12/31,01:20:02,13,12,1, 11.8,1,1, -4.289, 10508.303, 253.453, 52609.145 20/12/31,01:20:02,14,12,1, 11.8,1,1, -4.289, 10508.328, 253.415, 52609.077 20/12/31,01:20:02,15,12,1, 11.8,1,1, -4.289, 10508.324, 253.492, 52609.186 20/12/31,01:20:02,16,12,1, 11.8,1,1, -4.289, 10508.307, 253.433, 52609.137 20/12/31,01:20:02,17,12,1, 11.8,1,1, -4.289, 10508.344, 253.498, 52609.141 20/12/31,01:20:02,18,12,1, 11.8,1,1, -4.289, 10508.310, 253.459, 52609.138 20/12/31,01:20:02,19,12,1, 11.8,1,1, -4.289, 10508.332, 253.496, 52609.158 20/12/31,01:20:03,00,12,1, 11.9,1,1, -4.289, 10508.326, 253.496, 52609.158 20/12/31,01:20:03,01,12,1, 11.9,1,1, -4.289, 10508.333, 253.487, 52609.152 20/12/31,01:20:03,02,12,1, 11.9,1,1, -4.289, 10508.309, 253.511, 52609.148 20/12/31,01:20:03,03,12,1, 11.9,1,1, -4.289, 10508.334, 253.536, 52609.196 20/12/31,01:20:03,04,12,1, 11.9,1,1, -4.289, 10508.327, 253.510, 52609.219 20/12/31,01:20:03,05,12,1, 11.9,1,1, -4.289, 10508.365, 253.550, 52609.186 20/12/31,01:20:03,06,12,1, 11.9,1,1, -4.289, 10508.366, 253.541, 52609.184 20/12/31,01:20:03,07,12,1, 11.9,1,1, -4.289, 10508.372, 253.582, 52609.209 20/12/31,01:20:03,08,12,1, 11.9,1,1, -4.289, 10508.361, 253.552, 52609.202 20/12/31,01:20:03,09,12,1, 11.9,1,1, -4.289, 10508.364, 253.542, 52609.211 20/12/31,01:20:03,10,12,1, 11.9,1,1, -4.289, 10508.366, 253.566, 52609.217 20/12/31,01:20:03,11,12,1, 11.9,1,1, -4.289, 10508.360, 253.511, 52609.242 20/12/31,01:20:03,12,12,1, 11.9,1,1, -4.289, 10508.367, 253.555, 52609.197 20/12/31,01:20:03,13,12,1, 11.9,1,1, -4.289, 10508.370, 253.545, 52609.202 20/12/31,01:20:03,14,12,1, 11.9,1,1, -4.289, 10508.358, 253.544, 52609.202 20/12/31,01:20:03,15,12,1, 11.9,1,1, -4.289, 10508.359, 253.568, 52609.182 20/12/31,01:20:03,16,12,1, 11.9,1,1, -4.289, 10508.365, 253.556, 52609.193 20/12/31,01:20:03,17,12,1, 11.9,1,1, -4.289, 10508.365, 253.577, 52609.232 20/12/31,01:20:03,18,12,1, 11.9,1,1, -4.289, 10508.380, 253.561, 52609.238 20/12/31,01:20:03,19,12,1, 11.9,1,1, -4.289, 10508.381, 253.559, 52609.196 20/12/31,01:20:04,00,12,1, 11.8,1,1, -4.289, 10508.376, 253.559, 52609.196 20/12/31,01:20:04,01,12,1, 11.8,1,1, -4.289, 10508.370, 253.596, 52609.157 20/12/31,01:20:04,02,12,1, 11.8,1,1, -4.289, 10508.356, 253.573, 52609.251 20/12/31,01:20:04,03,12,1, 11.8,1,1, -4.289, 10508.375, 253.591, 52609.252 20/12/31,01:20:04,04,12,1, 11.8,1,1, -4.289, 10508.381, 253.595, 52609.233 20/12/31,01:20:04,05,12,1, 11.8,1,1, -4.289, 10508.360, 253.581, 52609.193 20/12/31,01:20:04,06,12,1, 11.8,1,1, -4.289, 10508.375, 253.588, 52609.182 20/12/31,01:20:04,07,12,1, 11.8,1,1, -4.289, 10508.348, 253.599, 52609.144 20/12/31,01:20:04,08,12,1, 11.8,1,1, -4.289, 10508.395, 253.599, 52609.220 20/12/31,01:20:04,09,12,1, 11.8,1,1, -4.289, 10508.400, 253.610, 52609.177 20/12/31,01:20:04,10,12,1, 11.8,1,1, -4.289, 10508.387, 253.604, 52609.193 20/12/31,01:20:04,11,12,1, 11.8,1,1, -4.289, 10508.346, 253.560, 52609.193 20/12/31,01:20:04,12,12,1, 11.8,1,1, -4.289, 10508.365, 253.582, 52609.244 20/12/31,01:20:04,13,12,1, 11.8,1,1, -4.289, 10508.367, 253.603, 52609.226 20/12/31,01:20:04,14,12,1, 11.8,1,1, -4.289, 10508.384, 253.565, 52609.233 20/12/31,01:20:04,15,12,1, 11.8,1,1, -4.289, 10508.364, 253.583, 52609.221 20/12/31,01:20:04,16,12,1, 11.8,1,1, -4.289, 10508.374, 253.605, 52609.230 20/12/31,01:20:04,17,12,1, 11.8,1,1, -4.289, 10508.353, 253.612, 52609.224 20/12/31,01:20:04,18,12,1, 11.8,1,1, -4.289, 10508.360, 253.627, 52609.262 20/12/31,01:20:04,19,12,1, 11.8,1,1, -4.289, 10508.360, 253.575, 52609.277 20/12/31,01:20:05,00,12,1, 11.9,1,1, -4.290, 10508.360, 253.575, 52609.277 20/12/31,01:20:05,01,12,1, 11.9,1,1, -4.290, 10508.346, 253.595, 52609.254 20/12/31,01:20:05,02,12,1, 11.9,1,1, -4.290, 10508.357, 253.592, 52609.233 20/12/31,01:20:05,03,12,1, 11.9,1,1, -4.290, 10508.371, 253.637, 52609.279 20/12/31,01:20:05,04,12,1, 11.9,1,1, -4.290, 10508.352, 253.606, 52609.405 20/12/31,01:20:05,05,12,1, 11.9,1,1, -4.290, 10508.373, 253.584, 52609.215 20/12/31,01:20:05,06,12,1, 11.9,1,1, -4.290, 10508.352, 253.595, 52609.260 20/12/31,01:20:05,07,12,1, 11.9,1,1, -4.290, 10508.352, 253.570, 52609.235 20/12/31,01:20:05,08,12,1, 11.9,1,1, -4.290, 10508.364, 253.577, 52609.251 20/12/31,01:20:05,09,12,1, 11.9,1,1, -4.290, 10508.364, 253.591, 52609.234 20/12/31,01:20:05,10,12,1, 11.9,1,1, -4.290, 10508.347, 253.564, 52609.245 20/12/31,01:20:05,11,12,1, 11.9,1,1, -4.290, 10508.340, 253.565, 52609.212 20/12/31,01:20:05,12,12,1, 11.9,1,1, -4.290, 10508.363, 253.604, 52609.226 20/12/31,01:20:05,13,12,1, 11.9,1,1, -4.290, 10508.337, 253.585, 52609.251 20/12/31,01:20:05,14,12,1, 11.9,1,1, -4.290, 10508.366, 253.585, 52609.292 20/12/31,01:20:05,15,12,1, 11.9,1,1, -4.290, 10508.351, 253.584, 52609.266 20/12/31,01:20:05,16,12,1, 11.9,1,1, -4.290, 10508.369, 253.564, 52609.262 20/12/31,01:20:05,17,12,1, 11.9,1,1, -4.290, 10508.338, 253.579, 52609.259 20/12/31,01:20:05,18,12,1, 11.9,1,1, -4.290, 10508.359, 253.579, 52609.269 20/12/31,01:20:05,19,12,1, 11.9,1,1, -4.290, 10508.332, 253.585, 52609.288 20/12/31,01:20:06,00,12,1, 11.9,1,1, -4.287, 10508.326, 253.585, 52609.288 20/12/31,01:20:06,01,12,1, 11.9,1,1, -4.287, 10508.352, 253.554, 52609.264 20/12/31,01:20:06,02,12,1, 11.9,1,1, -4.287, 10508.352, 253.536, 52609.237 20/12/31,01:20:06,03,12,1, 11.9,1,1, -4.287, 10508.330, 253.555, 52609.251 20/12/31,01:20:06,04,12,1, 11.9,1,1, -4.287, 10508.351, 253.596, 52609.261 20/12/31,01:20:06,05,12,1, 11.9,1,1, -4.287, 10508.344, 253.542, 52609.240 20/12/31,01:20:06,06,12,1, 11.9,1,1, -4.287, 10508.345, 253.553, 52609.227 20/12/31,01:20:06,07,12,1, 11.9,1,1, -4.287, 10508.345, 253.523, 52609.255 20/12/31,01:20:06,08,12,1, 11.9,1,1, -4.287, 10508.329, 253.557, 52609.269 20/12/31,01:20:06,09,12,1, 11.9,1,1, -4.287, 10508.343, 253.550, 52609.264 20/12/31,01:20:06,10,12,1, 11.9,1,1, -4.287, 10508.362, 253.545, 52609.276 20/12/31,01:20:06,11,12,1, 11.9,1,1, -4.287, 10508.339, 253.517, 52609.236 20/12/31,01:20:06,12,12,1, 11.9,1,1, -4.287, 10508.356, 253.568, 52609.216 20/12/31,01:20:06,13,12,1, 11.9,1,1, -4.287, 10508.328, 253.554, 52609.244 20/12/31,01:20:06,14,12,1, 11.9,1,1, -4.287, 10508.352, 253.556, 52609.290 20/12/31,01:20:06,15,12,1, 11.9,1,1, -4.287, 10508.335, 253.544, 52609.297 20/12/31,01:20:06,16,12,1, 11.9,1,1, -4.287, 10508.317, 253.556, 52609.255 20/12/31,01:20:06,17,12,1, 11.9,1,1, -4.287, 10508.332, 253.541, 52609.217 20/12/31,01:20:06,18,12,1, 11.9,1,1, -4.287, 10508.341, 253.520, 52609.287 20/12/31,01:20:06,19,12,1, 11.9,1,1, -4.287, 10508.328, 253.521, 52609.273 20/12/31,01:20:07,00,11,1, 11.9,1,1, -4.292, 10508.326, 253.521, 52609.273 20/12/31,01:20:07,01,11,1, 11.9,1,1, -4.292, 10508.354, 253.529, 52609.299 20/12/31,01:20:07,02,11,1, 11.9,1,1, -4.292, 10508.368, 253.557, 52609.280 20/12/31,01:20:07,03,11,1, 11.9,1,1, -4.292, 10508.351, 253.547, 52609.283 20/12/31,01:20:07,04,11,1, 11.9,1,1, -4.292, 10508.328, 253.561, 52609.303 20/12/31,01:20:07,05,11,1, 11.9,1,1, -4.292, 10508.327, 253.525, 52609.302 20/12/31,01:20:07,06,11,1, 11.9,1,1, -4.292, 10508.344, 253.543, 52609.270 20/12/31,01:20:07,07,11,1, 11.9,1,1, -4.292, 10508.353, 253.531, 52609.279 20/12/31,01:20:07,08,11,1, 11.9,1,1, -4.292, 10508.347, 253.504, 52609.324 20/12/31,01:20:07,09,11,1, 11.9,1,1, -4.292, 10508.342, 253.529, 52609.318 20/12/31,01:20:07,10,11,1, 11.9,1,1, -4.292, 10508.353, 253.509, 52609.321 20/12/31,01:20:07,11,11,1, 11.9,1,1, -4.292, 10508.313, 253.496, 52609.269 20/12/31,01:20:07,12,11,1, 11.9,1,1, -4.292, 10508.360, 253.516, 52609.299 20/12/31,01:20:07,13,11,1, 11.9,1,1, -4.292, 10508.338, 253.526, 52609.304 20/12/31,01:20:07,14,11,1, 11.9,1,1, -4.292, 10508.354, 253.503, 52609.326 20/12/31,01:20:07,15,11,1, 11.9,1,1, -4.292, 10508.351, 253.486, 52609.330 20/12/31,01:20:07,16,11,1, 11.9,1,1, -4.292, 10508.334, 253.489, 52609.294 20/12/31,01:20:07,17,11,1, 11.9,1,1, -4.292, 10508.335, 253.490, 52609.293 20/12/31,01:20:07,18,11,1, 11.9,1,1, -4.292, 10508.339, 253.509, 52609.340 20/12/31,01:20:07,19,11,1, 11.9,1,1, -4.292, 10508.348, 253.506, 52609.335 20/12/31,01:20:08,00,11,1, 11.9,1,1, -4.292, 10508.343, 253.506, 52609.335 20/12/31,01:20:08,01,11,1, 11.9,1,1, -4.292, 10508.341, 253.460, 52609.299 20/12/31,01:20:08,02,11,1, 11.9,1,1, -4.292, 10508.326, 253.499, 52609.323 20/12/31,01:20:08,03,11,1, 11.9,1,1, -4.292, 10508.342, 253.452, 52609.290 20/12/31,01:20:08,04,11,1, 11.9,1,1, -4.292, 10508.337, 253.482, 52609.312 20/12/31,01:20:08,05,11,1, 11.9,1,1, -4.292, 10508.353, 253.438, 52609.292 20/12/31,01:20:08,06,11,1, 11.9,1,1, -4.292, 10508.358, 253.497, 52609.344 20/12/31,01:20:08,07,11,1, 11.9,1,1, -4.292, 10508.353, 253.477, 52609.299 20/12/31,01:20:08,08,11,1, 11.9,1,1, -4.292, 10508.318, 253.452, 52609.304 20/12/31,01:20:08,09,11,1, 11.9,1,1, -4.292, 10508.334, 253.429, 52609.298 20/12/31,01:20:08,10,11,1, 11.9,1,1, -4.292, 10508.333, 253.452, 52609.295 20/12/31,01:20:08,11,11,1, 11.9,1,1, -4.292, 10508.350, 253.444, 52609.317 20/12/31,01:20:08,12,11,1, 11.9,1,1, -4.292, 10508.348, 253.457, 52609.323 20/12/31,01:20:08,13,11,1, 11.9,1,1, -4.292, 10508.333, 253.454, 52609.316 20/12/31,01:20:08,14,11,1, 11.9,1,1, -4.292, 10508.366, 253.456, 52609.343 20/12/31,01:20:08,15,11,1, 11.9,1,1, -4.292, 10508.346, 253.452, 52609.345 20/12/31,01:20:08,16,11,1, 11.9,1,1, -4.292, 10508.329, 253.452, 52609.338 20/12/31,01:20:08,17,11,1, 11.9,1,1, -4.292, 10508.338, 253.446, 52609.329 20/12/31,01:20:08,18,11,1, 11.9,1,1, -4.292, 10508.349, 253.452, 52609.326 20/12/31,01:20:08,19,11,1, 11.9,1,1, -4.292, 10508.318, 253.394, 52609.275 20/12/31,01:20:09,00,12,1, 11.9,1,1, -4.290, 10508.310, 253.394, 52609.275 20/12/31,01:20:09,01,12,1, 11.9,1,1, -4.290, 10508.371, 253.453, 52609.356 20/12/31,01:20:09,02,12,1, 11.9,1,1, -4.290, 10508.343, 253.411, 52609.340 20/12/31,01:20:09,03,12,1, 11.9,1,1, -4.290, 10508.355, 253.427, 52609.310 20/12/31,01:20:09,04,12,1, 11.9,1,1, -4.290, 10508.356, 253.417, 52609.358 20/12/31,01:20:09,05,12,1, 11.9,1,1, -4.290, 10508.379, 253.425, 52609.286 20/12/31,01:20:09,06,12,1, 11.9,1,1, -4.290, 10508.369, 253.454, 52609.343 20/12/31,01:20:09,07,12,1, 11.9,1,1, -4.290, 10508.369, 253.449, 52609.360 20/12/31,01:20:09,08,12,1, 11.9,1,1, -4.290, 10508.370, 253.431, 52609.371 20/12/31,01:20:09,09,12,1, 11.9,1,1, -4.290, 10508.388, 253.427, 52609.072 20/12/31,01:20:09,10,12,1, 11.9,1,1, -4.290, 10508.328, 253.424, 52609.400 20/12/31,01:20:09,11,12,1, 11.9,1,1, -4.290, 10508.381, 253.507, 52609.721 20/12/31,01:20:09,12,12,1, 11.9,1,1, -4.290, 10508.424, 253.432, 52609.251 20/12/31,01:20:09,13,12,1, 11.9,1,1, -4.290, 10508.380, 253.438, 52609.262 20/12/31,01:20:09,14,12,1, 11.9,1,1, -4.290, 10508.394, 253.420, 52609.124 20/12/31,01:20:09,15,12,1, 11.9,1,1, -4.290, 10508.400, 253.428, 52609.309 20/12/31,01:20:09,16,12,1, 11.9,1,1, -4.290, 10508.405, 253.448, 52609.319 20/12/31,01:20:09,17,12,1, 11.9,1,1, -4.290, 10508.415, 253.428, 52609.312 20/12/31,01:20:09,18,12,1, 11.9,1,1, -4.290, 10508.404, 253.427, 52609.353 20/12/31,01:20:09,19,12,1, 11.9,1,1, -4.290, 10508.387, 253.420, 52609.282 20/12/31,01:20:10,00,12,1, 11.8,1,1, -4.287, 10508.385, 253.420, 52609.282 20/12/31,01:20:10,01,12,1, 11.8,1,1, -4.287, 10508.419, 253.464, 52609.333 20/12/31,01:20:10,02,12,1, 11.8,1,1, -4.287, 10508.408, 253.461, 52609.320 20/12/31,01:20:10,03,12,1, 11.8,1,1, -4.287, 10508.444, 253.459, 52609.285 20/12/31,01:20:10,04,12,1, 11.8,1,1, -4.287, 10508.424, 253.450, 52609.276 20/12/31,01:20:10,05,12,1, 11.8,1,1, -4.287, 10508.423, 253.411, 52609.304 20/12/31,01:20:10,06,12,1, 11.8,1,1, -4.287, 10508.422, 253.415, 52609.285 20/12/31,01:20:10,07,12,1, 11.8,1,1, -4.287, 10508.442, 253.426, 52609.298 20/12/31,01:20:10,08,12,1, 11.8,1,1, -4.287, 10508.448, 253.476, 52609.325 20/12/31,01:20:10,09,12,1, 11.8,1,1, -4.287, 10508.430, 253.397, 52609.267 20/12/31,01:20:10,10,12,1, 11.8,1,1, -4.287, 10508.446, 253.418, 52609.285 20/12/31,01:20:10,11,12,1, 11.8,1,1, -4.287, 10508.458, 253.455, 52609.321 20/12/31,01:20:10,12,12,1, 11.8,1,1, -4.287, 10508.443, 253.385, 52609.267 20/12/31,01:20:10,13,12,1, 11.8,1,1, -4.287, 10508.450, 253.440, 52609.347 20/12/31,01:20:10,14,12,1, 11.8,1,1, -4.287, 10508.438, 253.422, 52609.333 20/12/31,01:20:10,15,12,1, 11.8,1,1, -4.287, 10508.439, 253.422, 52609.269 20/12/31,01:20:10,16,12,1, 11.8,1,1, -4.287, 10508.455, 253.432, 52609.265 20/12/31,01:20:10,17,12,1, 11.8,1,1, -4.287, 10508.453, 253.426, 52609.334 20/12/31,01:20:10,18,12,1, 11.8,1,1, -4.287, 10508.486, 253.408, 52609.292 20/12/31,01:20:10,19,12,1, 11.8,1,1, -4.287, 10508.440, 253.405, 52609.272 20/12/31,01:20:11,00,12,1, 11.8,1,1, -4.291, 10508.435, 253.405, 52609.272 20/12/31,01:20:11,01,12,1, 11.8,1,1, -4.291, 10508.441, 253.419, 52609.263 20/12/31,01:20:11,02,12,1, 11.8,1,1, -4.291, 10508.451, 253.423, 52609.298 20/12/31,01:20:11,03,12,1, 11.8,1,1, -4.291, 10508.446, 253.396, 52609.256 20/12/31,01:20:11,04,12,1, 11.8,1,1, -4.291, 10508.460, 253.382, 52609.237 20/12/31,01:20:11,05,12,1, 11.8,1,1, -4.291, 10508.448, 253.412, 52609.253 20/12/31,01:20:11,06,12,1, 11.8,1,1, -4.291, 10508.472, 253.390, 52609.289 20/12/31,01:20:11,07,12,1, 11.8,1,1, -4.291, 10508.453, 253.389, 52609.340 20/12/31,01:20:11,08,12,1, 11.8,1,1, -4.291, 10508.485, 253.396, 52609.307 20/12/31,01:20:11,09,12,1, 11.8,1,1, -4.291, 10508.475, 253.354, 52609.280 20/12/31,01:20:11,10,12,1, 11.8,1,1, -4.291, 10508.482, 253.385, 52609.318 20/12/31,01:20:11,11,12,1, 11.8,1,1, -4.291, 10508.478, 253.379, 52609.304 20/12/31,01:20:11,12,12,1, 11.8,1,1, -4.291, 10508.494, 253.371, 52609.299 20/12/31,01:20:11,13,12,1, 11.8,1,1, -4.291, 10508.506, 253.363, 52609.263 20/12/31,01:20:11,14,12,1, 11.8,1,1, -4.291, 10508.484, 253.335, 52609.283 20/12/31,01:20:11,15,12,1, 11.8,1,1, -4.291, 10508.520, 253.384, 52609.334 20/12/31,01:20:11,16,12,1, 11.8,1,1, -4.291, 10508.481, 253.354, 52609.277 20/12/31,01:20:11,17,12,1, 11.8,1,1, -4.291, 10508.482, 253.334, 52609.285 20/12/31,01:20:11,18,12,1, 11.8,1,1, -4.291, 10508.500, 253.348, 52609.289 20/12/31,01:20:11,19,12,1, 11.8,1,1, -4.291, 10508.504, 253.356, 52609.281 20/12/31,01:20:12,00,12,1, 11.9,1,1, -4.288, 10508.502, 253.356, 52609.281 20/12/31,01:20:12,01,12,1, 11.9,1,1, -4.288, 10508.519, 253.363, 52609.299 20/12/31,01:20:12,02,12,1, 11.9,1,1, -4.288, 10508.513, 253.324, 52609.277 20/12/31,01:20:12,03,12,1, 11.9,1,1, -4.288, 10508.516, 253.318, 52609.212 20/12/31,01:20:12,04,12,1, 11.9,1,1, -4.288, 10508.512, 253.293, 52609.255 20/12/31,01:20:12,05,12,1, 11.9,1,1, -4.288, 10508.480, 253.309, 52609.264 20/12/31,01:20:12,06,12,1, 11.9,1,1, -4.288, 10508.549, 253.280, 52609.182 20/12/31,01:20:12,07,12,1, 11.9,1,1, -4.288, 10508.505, 253.314, 52609.299 20/12/31,01:20:12,08,12,1, 11.9,1,1, -4.288, 10508.504, 253.315, 52609.297 20/12/31,01:20:12,09,12,1, 11.9,1,1, -4.288, 10508.520, 253.305, 52609.277 20/12/31,01:20:12,10,12,1, 11.9,1,1, -4.288, 10508.515, 253.313, 52609.287 20/12/31,01:20:12,11,12,1, 11.9,1,1, -4.288, 10508.515, 253.262, 52609.247 20/12/31,01:20:12,12,12,1, 11.9,1,1, -4.288, 10508.551, 253.290, 52609.270 20/12/31,01:20:12,13,12,1, 11.9,1,1, -4.288, 10508.535, 253.295, 52609.257 20/12/31,01:20:12,14,12,1, 11.9,1,1, -4.288, 10508.542, 253.311, 52609.270 20/12/31,01:20:12,15,12,1, 11.9,1,1, -4.288, 10508.520, 253.279, 52609.290 20/12/31,01:20:12,16,12,1, 11.9,1,1, -4.288, 10508.526, 253.286, 52609.262 20/12/31,01:20:12,17,12,1, 11.9,1,1, -4.288, 10508.534, 253.232, 52609.069 20/12/31,01:20:12,18,12,1, 11.9,1,1, -4.288, 10508.567, 253.245, 52609.301 20/12/31,01:20:12,19,12,1, 11.9,1,1, -4.288, 10508.540, 253.261, 52609.271 20/12/31,01:20:13,00,12,1, 11.9,1,1, -4.291, 10508.535, 253.261, 52609.271 20/12/31,01:20:13,01,12,1, 11.9,1,1, -4.291, 10508.553, 253.252, 52609.262 20/12/31,01:20:13,02,12,1, 11.9,1,1, -4.291, 10508.562, 253.255, 52609.291 20/12/31,01:20:13,03,12,1, 11.9,1,1, -4.291, 10508.550, 253.228, 52609.235 20/12/31,01:20:13,04,12,1, 11.9,1,1, -4.291, 10508.513, 253.204, 52609.037 20/12/31,01:20:13,05,12,1, 11.9,1,1, -4.291, 10508.544, 253.244, 52609.334 20/12/31,01:20:13,06,12,1, 11.9,1,1, -4.291, 10508.588, 253.278, 52609.332 20/12/31,01:20:13,07,12,1, 11.9,1,1, -4.291, 10508.587, 253.245, 52609.298 20/12/31,01:20:13,08,12,1, 11.9,1,1, -4.291, 10508.516, 253.224, 52609.468 20/12/31,01:20:13,09,12,1, 11.9,1,1, -4.291, 10508.520, 253.211, 52609.300 20/12/31,01:20:13,10,12,1, 11.9,1,1, -4.291, 10508.562, 253.169, 52609.246 20/12/31,01:20:13,11,12,1, 11.9,1,1, -4.291, 10508.571, 253.247, 52609.307 20/12/31,01:20:13,12,12,1, 11.9,1,1, -4.291, 10508.537, 253.170, 52609.258 20/12/31,01:20:13,13,12,1, 11.9,1,1, -4.291, 10508.567, 253.167, 52609.293 20/12/31,01:20:13,14,12,1, 11.9,1,1, -4.291, 10508.546, 253.235, 52609.349 20/12/31,01:20:13,15,12,1, 11.9,1,1, -4.291, 10508.593, 253.170, 52609.076 20/12/31,01:20:13,16,12,1, 11.9,1,1, -4.291, 10508.581, 253.178, 52609.235 20/12/31,01:20:13,17,12,1, 11.9,1,1, -4.291, 10508.575, 253.176, 52609.269 20/12/31,01:20:13,18,12,1, 11.9,1,1, -4.291, 10508.578, 253.192, 52609.238 20/12/31,01:20:13,19,12,1, 11.9,1,1, -4.291, 10508.585, 253.173, 52609.233 20/12/31,01:20:14,00,12,1, 11.9,1,1, -4.292, 10508.585, 253.173, 52609.233 20/12/31,01:20:14,01,12,1, 11.9,1,1, -4.292, 10508.613, 253.194, 52609.282 20/12/31,01:20:14,02,12,1, 11.9,1,1, -4.292, 10508.588, 253.120, 52609.203 20/12/31,01:20:14,03,12,1, 11.9,1,1, -4.292, 10508.633, 253.200, 52609.226 20/12/31,01:20:14,04,12,1, 11.9,1,1, -4.292, 10508.571, 253.144, 52609.183 20/12/31,01:20:14,05,12,1, 11.9,1,1, -4.292, 10508.593, 253.167, 52609.211 20/12/31,01:20:14,06,12,1, 11.9,1,1, -4.292, 10508.600, 253.135, 52609.232 20/12/31,01:20:14,07,12,1, 11.9,1,1, -4.292, 10508.604, 253.167, 52609.248 20/12/31,01:20:14,08,12,1, 11.9,1,1, -4.292, 10508.594, 253.175, 52609.225 20/12/31,01:20:14,09,12,1, 11.9,1,1, -4.292, 10508.628, 253.192, 52609.224 20/12/31,01:20:14,10,12,1, 11.9,1,1, -4.292, 10508.638, 253.169, 52609.266 20/12/31,01:20:14,11,12,1, 11.9,1,1, -4.292, 10508.653, 253.151, 52609.210 20/12/31,01:20:14,12,12,1, 11.9,1,1, -4.292, 10508.640, 253.140, 52609.226 20/12/31,01:20:14,13,12,1, 11.9,1,1, -4.292, 10508.642, 253.156, 52609.241 20/12/31,01:20:14,14,12,1, 11.9,1,1, -4.292, 10508.642, 253.187, 52609.268 20/12/31,01:20:14,15,12,1, 11.9,1,1, -4.292, 10508.622, 253.176, 52609.397 20/12/31,01:20:14,16,12,1, 11.9,1,1, -4.292, 10508.637, 253.142, 52609.214 20/12/31,01:20:14,17,12,1, 11.9,1,1, -4.292, 10508.647, 253.150, 52609.252 20/12/31,01:20:14,18,12,1, 11.9,1,1, -4.292, 10508.676, 253.162, 52609.254 20/12/31,01:20:14,19,12,1, 11.9,1,1, -4.292, 10508.686, 253.155, 52609.238 20/12/31,01:20:15,00,12,1, 11.8,1,1, -4.291, 10508.685, 253.155, 52609.238 20/12/31,01:20:15,01,12,1, 11.8,1,1, -4.291, 10508.668, 253.155, 52609.215 20/12/31,01:20:15,02,12,1, 11.8,1,1, -4.291, 10508.659, 253.143, 52609.229 20/12/31,01:20:15,03,12,1, 11.8,1,1, -4.291, 10508.654, 253.135, 52609.174 20/12/31,01:20:15,04,12,1, 11.8,1,1, -4.291, 10508.678, 253.180, 52609.267 20/12/31,01:20:15,05,12,1, 11.8,1,1, -4.291, 10508.688, 253.199, 52609.285 20/12/31,01:20:15,06,12,1, 11.8,1,1, -4.291, 10508.664, 253.128, 52609.272 20/12/31,01:20:15,07,12,1, 11.8,1,1, -4.291, 10508.691, 253.181, 52609.269 20/12/31,01:20:15,08,12,1, 11.8,1,1, -4.291, 10508.677, 253.167, 52609.280 20/12/31,01:20:15,09,12,1, 11.8,1,1, -4.291, 10508.679, 253.130, 52609.240 20/12/31,01:20:15,10,12,1, 11.8,1,1, -4.291, 10508.708, 253.133, 52609.294 20/12/31,01:20:15,11,12,1, 11.8,1,1, -4.291, 10508.702, 253.116, 52609.255 20/12/31,01:20:15,12,12,1, 11.8,1,1, -4.291, 10508.701, 253.153, 52609.286 20/12/31,01:20:15,13,12,1, 11.8,1,1, -4.291, 10508.714, 253.150, 52609.264 20/12/31,01:20:15,14,12,1, 11.8,1,1, -4.291, 10508.722, 253.120, 52609.252 20/12/31,01:20:15,15,12,1, 11.8,1,1, -4.291, 10508.738, 253.107, 52609.261 20/12/31,01:20:15,16,12,1, 11.8,1,1, -4.291, 10508.736, 253.117, 52609.245 20/12/31,01:20:15,17,12,1, 11.8,1,1, -4.291, 10508.696, 253.082, 52609.190 20/12/31,01:20:15,18,12,1, 11.8,1,1, -4.291, 10508.696, 253.124, 52609.262 20/12/31,01:20:15,19,12,1, 11.8,1,1, -4.291, 10508.700, 253.150, 52609.266 20/12/31,01:20:16,00,12,1, 11.9,1,1, -4.291, 10508.693, 253.150, 52609.266 20/12/31,01:20:16,01,12,1, 11.9,1,1, -4.291, 10508.739, 253.111, 52609.284 20/12/31,01:20:16,02,12,1, 11.9,1,1, -4.291, 10508.700, 253.085, 52609.233 20/12/31,01:20:16,03,12,1, 11.9,1,1, -4.291, 10508.715, 253.082, 52609.184 20/12/31,01:20:16,04,12,1, 11.9,1,1, -4.291, 10508.733, 253.093, 52609.306 20/12/31,01:20:16,05,12,1, 11.9,1,1, -4.291, 10508.777, 253.078, 52609.263 20/12/31,01:20:16,06,12,1, 11.9,1,1, -4.291, 10508.712, 253.098, 52609.238 20/12/31,01:20:16,07,12,1, 11.9,1,1, -4.291, 10508.713, 253.049, 52609.258 20/12/31,01:20:16,08,12,1, 11.9,1,1, -4.291, 10508.720, 253.095, 52609.256 20/12/31,01:20:16,09,12,1, 11.9,1,1, -4.291, 10508.726, 253.089, 52609.248 20/12/31,01:20:16,10,12,1, 11.9,1,1, -4.291, 10508.722, 253.047, 52609.234 20/12/31,01:20:16,11,12,1, 11.9,1,1, -4.291, 10508.716, 253.080, 52609.211 20/12/31,01:20:16,12,12,1, 11.9,1,1, -4.291, 10508.759, 253.065, 52609.265 20/12/31,01:20:16,13,12,1, 11.9,1,1, -4.291, 10508.720, 253.045, 52609.230 20/12/31,01:20:16,14,12,1, 11.9,1,1, -4.291, 10508.721, 253.030, 52609.222 20/12/31,01:20:16,15,12,1, 11.9,1,1, -4.291, 10508.735, 253.045, 52609.233 20/12/31,01:20:16,16,12,1, 11.9,1,1, -4.291, 10508.748, 253.045, 52609.218 20/12/31,01:20:16,17,12,1, 11.9,1,1, -4.291, 10508.719, 253.054, 52609.219 20/12/31,01:20:16,18,12,1, 11.9,1,1, -4.291, 10508.747, 253.068, 52609.246 20/12/31,01:20:16,19,12,1, 11.9,1,1, -4.291, 10508.753, 253.042, 52609.232 20/12/31,01:20:17,00,12,1, 11.9,1,1, -4.288, 10508.752, 253.042, 52609.232 20/12/31,01:20:17,01,12,1, 11.9,1,1, -4.288, 10508.746, 253.018, 52609.200 20/12/31,01:20:17,02,12,1, 11.9,1,1, -4.288, 10508.766, 253.056, 52609.233 20/12/31,01:20:17,03,12,1, 11.9,1,1, -4.288, 10508.717, 253.034, 52609.160 20/12/31,01:20:17,04,12,1, 11.9,1,1, -4.288, 10508.744, 253.023, 52609.224 20/12/31,01:20:17,05,12,1, 11.9,1,1, -4.288, 10508.739, 253.012, 52609.218 20/12/31,01:20:17,06,12,1, 11.9,1,1, -4.288, 10508.746, 253.034, 52609.257 20/12/31,01:20:17,07,12,1, 11.9,1,1, -4.288, 10508.740, 253.026, 52609.244 20/12/31,01:20:17,08,12,1, 11.9,1,1, -4.288, 10508.748, 253.029, 52609.228 20/12/31,01:20:17,09,12,1, 11.9,1,1, -4.288, 10508.752, 253.007, 52609.230 20/12/31,01:20:17,10,12,1, 11.9,1,1, -4.288, 10508.768, 253.037, 52609.213 20/12/31,01:20:17,11,12,1, 11.9,1,1, -4.288, 10508.742, 253.032, 52609.221 20/12/31,01:20:17,12,12,1, 11.9,1,1, -4.288, 10508.759, 253.050, 52609.290 20/12/31,01:20:17,13,12,1, 11.9,1,1, -4.288, 10508.771, 253.029, 52609.218 20/12/31,01:20:17,14,12,1, 11.9,1,1, -4.288, 10508.764, 253.042, 52609.254 20/12/31,01:20:17,15,12,1, 11.9,1,1, -4.288, 10508.767, 253.047, 52609.236 20/12/31,01:20:17,16,12,1, 11.9,1,1, -4.288, 10508.753, 253.028, 52609.213 20/12/31,01:20:17,17,12,1, 11.9,1,1, -4.288, 10508.752, 253.042, 52609.234 20/12/31,01:20:17,18,12,1, 11.9,1,1, -4.288, 10508.753, 253.013, 52609.186 20/12/31,01:20:17,19,12,1, 11.9,1,1, -4.288, 10508.753, 253.021, 52609.204 20/12/31,01:20:18,00,12,1, 11.8,1,1, -4.291, 10508.752, 253.021, 52609.204 20/12/31,01:20:18,01,12,1, 11.8,1,1, -4.291, 10508.771, 252.999, 52609.196 20/12/31,01:20:18,02,12,1, 11.8,1,1, -4.291, 10508.792, 253.028, 52609.225 20/12/31,01:20:18,03,12,1, 11.8,1,1, -4.291, 10508.769, 253.037, 52609.261 20/12/31,01:20:18,04,12,1, 11.8,1,1, -4.291, 10508.765, 253.032, 52609.255 20/12/31,01:20:18,05,12,1, 11.8,1,1, -4.291, 10508.766, 253.021, 52609.251 20/12/31,01:20:18,06,12,1, 11.8,1,1, -4.291, 10508.793, 253.026, 52609.251 20/12/31,01:20:18,07,12,1, 11.8,1,1, -4.291, 10508.799, 253.030, 52609.232 20/12/31,01:20:18,08,12,1, 11.8,1,1, -4.291, 10508.781, 253.045, 52609.265 20/12/31,01:20:18,09,12,1, 11.8,1,1, -4.291, 10508.812, 253.021, 52609.281 20/12/31,01:20:18,10,12,1, 11.8,1,1, -4.291, 10508.810, 253.016, 52609.168 20/12/31,01:20:18,11,12,1, 11.8,1,1, -4.291, 10508.813, 253.026, 52609.268 20/12/31,01:20:18,12,12,1, 11.8,1,1, -4.291, 10508.796, 253.054, 52609.256 20/12/31,01:20:18,13,12,1, 11.8,1,1, -4.291, 10508.806, 253.021, 52609.223 20/12/31,01:20:18,14,12,1, 11.8,1,1, -4.291, 10508.788, 253.019, 52609.234 20/12/31,01:20:18,15,12,1, 11.8,1,1, -4.291, 10508.793, 253.049, 52609.237 20/12/31,01:20:18,16,12,1, 11.8,1,1, -4.291, 10508.798, 253.034, 52609.242 20/12/31,01:20:18,17,12,1, 11.8,1,1, -4.291, 10508.787, 253.055, 52609.234 20/12/31,01:20:18,18,12,1, 11.8,1,1, -4.291, 10508.809, 253.068, 52609.271 20/12/31,01:20:18,19,12,1, 11.8,1,1, -4.291, 10508.810, 253.058, 52609.223 20/12/31,01:20:19,00,12,1, 11.9,1,1, -4.292, 10508.810, 253.058, 52609.223 20/12/31,01:20:19,01,12,1, 11.9,1,1, -4.292, 10508.795, 253.063, 52609.249 20/12/31,01:20:19,02,12,1, 11.9,1,1, -4.292, 10508.825, 253.051, 52609.269 20/12/31,01:20:19,03,12,1, 11.9,1,1, -4.292, 10508.826, 253.064, 52609.304 20/12/31,01:20:19,04,12,1, 11.9,1,1, -4.292, 10508.810, 253.057, 52609.263 20/12/31,01:20:19,05,12,1, 11.9,1,1, -4.292, 10508.816, 253.060, 52609.277 20/12/31,01:20:19,06,12,1, 11.9,1,1, -4.292, 10508.814, 253.069, 52609.272 20/12/31,01:20:19,07,12,1, 11.9,1,1, -4.292, 10508.828, 253.065, 52609.289 20/12/31,01:20:19,08,12,1, 11.9,1,1, -4.292, 10508.821, 253.066, 52609.271 20/12/31,01:20:19,09,12,1, 11.9,1,1, -4.292, 10508.821, 253.040, 52609.250 20/12/31,01:20:19,10,12,1, 11.9,1,1, -4.292, 10508.806, 253.078, 52609.271 20/12/31,01:20:19,11,12,1, 11.9,1,1, -4.292, 10508.823, 253.076, 52609.295 20/12/31,01:20:19,12,12,1, 11.9,1,1, -4.292, 10508.834, 253.083, 52609.336 20/12/31,01:20:19,13,12,1, 11.9,1,1, -4.292, 10508.838, 253.076, 52609.278 20/12/31,01:20:19,14,12,1, 11.9,1,1, -4.292, 10508.819, 253.113, 52609.260 20/12/31,01:20:19,15,12,1, 11.9,1,1, -4.292, 10508.813, 253.081, 52609.305 20/12/31,01:20:19,16,12,1, 11.9,1,1, -4.292, 10508.843, 253.113, 52609.302 20/12/31,01:20:19,17,12,1, 11.9,1,1, -4.292, 10508.845, 253.096, 52609.321 20/12/31,01:20:19,18,12,1, 11.9,1,1, -4.292, 10508.823, 253.099, 52609.282 20/12/31,01:20:19,19,12,1, 11.9,1,1, -4.292, 10508.859, 253.095, 52609.095 20/12/31,01:20:20,00,12,1, 11.8,1,1, -4.290, 10508.852, 253.095, 52609.095 20/12/31,01:20:20,01,12,1, 11.8,1,1, -4.290, 10508.848, 253.097, 52609.244 20/12/31,01:20:20,02,12,1, 11.8,1,1, -4.290, 10508.851, 253.123, 52609.241 20/12/31,01:20:20,03,12,1, 11.8,1,1, -4.290, 10508.843, 253.130, 52609.280 20/12/31,01:20:20,04,12,1, 11.8,1,1, -4.290, 10508.849, 253.151, 52609.321 20/12/31,01:20:20,05,12,1, 11.8,1,1, -4.290, 10508.812, 253.116, 52609.295 20/12/31,01:20:20,06,12,1, 11.8,1,1, -4.290, 10508.849, 253.152, 52609.346 20/12/31,01:20:20,07,12,1, 11.8,1,1, -4.290, 10508.841, 253.137, 52609.289 20/12/31,01:20:20,08,12,1, 11.8,1,1, -4.290, 10508.846, 253.143, 52609.300 20/12/31,01:20:20,09,12,1, 11.8,1,1, -4.290, 10508.865, 253.145, 52609.289 20/12/31,01:20:20,10,12,1, 11.8,1,1, -4.290, 10508.850, 253.173, 52609.328 20/12/31,01:20:20,11,12,1, 11.8,1,1, -4.290, 10508.840, 253.167, 52609.303 20/12/31,01:20:20,12,12,1, 11.8,1,1, -4.290, 10508.818, 253.126, 52609.302 20/12/31,01:20:20,13,12,1, 11.8,1,1, -4.290, 10508.866, 253.188, 52609.320 20/12/31,01:20:20,14,12,1, 11.8,1,1, -4.290, 10508.863, 253.179, 52609.308 20/12/31,01:20:20,15,12,1, 11.8,1,1, -4.290, 10508.856, 253.179, 52609.309 20/12/31,01:20:20,16,12,1, 11.8,1,1, -4.290, 10508.832, 253.186, 52609.465 20/12/31,01:20:20,17,12,1, 11.8,1,1, -4.290, 10508.840, 253.193, 52609.321 20/12/31,01:20:20,18,12,1, 11.8,1,1, -4.290, 10508.859, 253.174, 52609.270 20/12/31,01:20:20,19,12,1, 11.8,1,1, -4.290, 10508.872, 253.190, 52609.277 20/12/31,01:20:21,00,12,1, 11.8,1,1, -4.290, 10508.869, 253.190, 52609.277 20/12/31,01:20:21,01,12,1, 11.8,1,1, -4.290, 10508.864, 253.195, 52609.316 20/12/31,01:20:21,02,12,1, 11.8,1,1, -4.290, 10508.871, 253.175, 52609.270 20/12/31,01:20:21,03,12,1, 11.8,1,1, -4.290, 10508.877, 253.183, 52609.292 20/12/31,01:20:21,04,12,1, 11.8,1,1, -4.290, 10508.862, 253.213, 52609.332 20/12/31,01:20:21,05,12,1, 11.8,1,1, -4.290, 10508.888, 253.207, 52609.305 20/12/31,01:20:21,06,12,1, 11.8,1,1, -4.290, 10508.851, 253.200, 52609.322 20/12/31,01:20:21,07,12,1, 11.8,1,1, -4.290, 10508.895, 253.207, 52609.323 20/12/31,01:20:21,08,12,1, 11.8,1,1, -4.290, 10508.900, 253.226, 52609.343 20/12/31,01:20:21,09,12,1, 11.8,1,1, -4.290, 10508.877, 253.204, 52609.346 20/12/31,01:20:21,10,12,1, 11.8,1,1, -4.290, 10508.879, 253.205, 52609.316 20/12/31,01:20:21,11,12,1, 11.8,1,1, -4.290, 10508.887, 253.223, 52609.316 20/12/31,01:20:21,12,12,1, 11.8,1,1, -4.290, 10508.868, 253.195, 52609.314 20/12/31,01:20:21,13,12,1, 11.8,1,1, -4.290, 10508.911, 253.244, 52609.306 20/12/31,01:20:21,14,12,1, 11.8,1,1, -4.290, 10508.869, 253.237, 52609.311 20/12/31,01:20:21,15,12,1, 11.8,1,1, -4.290, 10508.902, 253.223, 52609.319 20/12/31,01:20:21,16,12,1, 11.8,1,1, -4.290, 10508.910, 253.234, 52609.323 20/12/31,01:20:21,17,12,1, 11.8,1,1, -4.290, 10508.900, 253.245, 52609.306 20/12/31,01:20:21,18,12,1, 11.8,1,1, -4.290, 10508.879, 253.241, 52609.268 20/12/31,01:20:21,19,12,1, 11.8,1,1, -4.290, 10508.911, 253.235, 52609.313 20/12/31,01:20:22,00,11,1, 11.9,1,1, -4.289, 10508.910, 253.235, 52609.313 20/12/31,01:20:22,01,11,1, 11.9,1,1, -4.289, 10508.936, 253.278, 52609.427 20/12/31,01:20:22,02,11,1, 11.9,1,1, -4.289, 10508.883, 253.225, 52609.235 20/12/31,01:20:22,03,11,1, 11.9,1,1, -4.289, 10508.886, 253.236, 52609.312 20/12/31,01:20:22,04,11,1, 11.9,1,1, -4.289, 10508.887, 253.275, 52609.303 20/12/31,01:20:22,05,11,1, 11.9,1,1, -4.289, 10508.887, 253.249, 52609.299 20/12/31,01:20:22,06,11,1, 11.9,1,1, -4.289, 10508.918, 253.248, 52609.340 20/12/31,01:20:22,07,11,1, 11.9,1,1, -4.289, 10508.911, 253.254, 52609.289 20/12/31,01:20:22,08,11,1, 11.9,1,1, -4.289, 10508.905, 253.276, 52609.296 20/12/31,01:20:22,09,11,1, 11.9,1,1, -4.289, 10508.948, 253.303, 52609.342 20/12/31,01:20:22,10,11,1, 11.9,1,1, -4.289, 10508.932, 253.248, 52609.282 20/12/31,01:20:22,11,11,1, 11.9,1,1, -4.289, 10508.921, 253.281, 52609.330 20/12/31,01:20:22,12,11,1, 11.9,1,1, -4.289, 10508.945, 253.319, 52609.380 20/12/31,01:20:22,13,11,1, 11.9,1,1, -4.289, 10508.897, 253.250, 52609.322 20/12/31,01:20:22,14,11,1, 11.9,1,1, -4.289, 10508.937, 253.336, 52609.340 20/12/31,01:20:22,15,11,1, 11.9,1,1, -4.289, 10508.943, 253.235, 52609.304 20/12/31,01:20:22,16,11,1, 11.9,1,1, -4.289, 10508.930, 253.295, 52609.284 20/12/31,01:20:22,17,11,1, 11.9,1,1, -4.289, 10508.936, 253.311, 52609.362 20/12/31,01:20:22,18,11,1, 11.9,1,1, -4.289, 10508.919, 253.254, 52609.294 20/12/31,01:20:22,19,11,1, 11.9,1,1, -4.289, 10508.946, 253.313, 52609.364 20/12/31,01:20:23,00,12,1, 11.8,1,1, -4.296, 10508.944, 253.313, 52609.364 20/12/31,01:20:23,01,12,1, 11.8,1,1, -4.296, 10508.920, 253.274, 52609.287 20/12/31,01:20:23,02,12,1, 11.8,1,1, -4.296, 10508.967, 253.308, 52609.347 20/12/31,01:20:23,03,12,1, 11.8,1,1, -4.296, 10508.957, 253.335, 52609.347 20/12/31,01:20:23,04,12,1, 11.8,1,1, -4.296, 10508.955, 253.339, 52609.377 20/12/31,01:20:23,05,12,1, 11.8,1,1, -4.296, 10508.960, 253.319, 52609.313 20/12/31,01:20:23,06,12,1, 11.8,1,1, -4.296, 10508.964, 253.332, 52609.365 20/12/31,01:20:23,07,12,1, 11.8,1,1, -4.296, 10508.957, 253.364, 52609.342 20/12/31,01:20:23,08,12,1, 11.8,1,1, -4.296, 10508.927, 253.284, 52609.318 20/12/31,01:20:23,09,12,1, 11.8,1,1, -4.296, 10508.963, 253.329, 52609.300 20/12/31,01:20:23,10,12,1, 11.8,1,1, -4.296, 10508.973, 253.315, 52609.313 20/12/31,01:20:23,11,12,1, 11.8,1,1, -4.296, 10508.927, 253.344, 52609.373 20/12/31,01:20:23,12,12,1, 11.8,1,1, -4.296, 10508.968, 253.333, 52609.363 20/12/31,01:20:23,13,12,1, 11.8,1,1, -4.296, 10508.969, 253.378, 52609.365 20/12/31,01:20:23,14,12,1, 11.8,1,1, -4.296, 10508.950, 253.310, 52609.284 20/12/31,01:20:23,15,12,1, 11.8,1,1, -4.296, 10508.939, 253.269, 52609.270 20/12/31,01:20:23,16,12,1, 11.8,1,1, -4.296, 10508.956, 253.316, 52609.313 20/12/31,01:20:23,17,12,1, 11.8,1,1, -4.296, 10508.986, 253.309, 52609.342 20/12/31,01:20:23,18,12,1, 11.8,1,1, -4.296, 10508.978, 253.324, 52609.371 20/12/31,01:20:23,19,12,1, 11.8,1,1, -4.296, 10508.971, 253.287, 52609.300 20/12/31,01:20:24,00,12,1, 11.9,1,1, -4.288, 10508.969, 253.287, 52609.300 20/12/31,01:20:24,01,12,1, 11.9,1,1, -4.288, 10508.972, 253.330, 52609.281 20/12/31,01:20:24,02,12,1, 11.9,1,1, -4.288, 10508.975, 253.331, 52609.386 20/12/31,01:20:24,03,12,1, 11.9,1,1, -4.288, 10508.940, 253.325, 52609.241 20/12/31,01:20:24,04,12,1, 11.9,1,1, -4.288, 10509.002, 253.298, 52609.376 20/12/31,01:20:24,05,12,1, 11.9,1,1, -4.288, 10508.964, 253.309, 52609.287 20/12/31,01:20:24,06,12,1, 11.9,1,1, -4.288, 10508.959, 253.249, 52609.269 20/12/31,01:20:24,07,12,1, 11.9,1,1, -4.288, 10508.976, 253.312, 52609.325 20/12/31,01:20:24,08,12,1, 11.9,1,1, -4.288, 10508.942, 253.296, 52609.300 20/12/31,01:20:24,09,12,1, 11.9,1,1, -4.288, 10508.966, 253.288, 52609.325 20/12/31,01:20:24,10,12,1, 11.9,1,1, -4.288, 10508.963, 253.263, 52609.334 20/12/31,01:20:24,11,12,1, 11.9,1,1, -4.288, 10508.946, 253.321, 52609.327 20/12/31,01:20:24,12,12,1, 11.9,1,1, -4.288, 10508.984, 253.301, 52609.322 20/12/31,01:20:24,13,12,1, 11.9,1,1, -4.288, 10508.959, 253.301, 52609.340 20/12/31,01:20:24,14,12,1, 11.9,1,1, -4.288, 10508.963, 253.274, 52609.348 20/12/31,01:20:24,15,12,1, 11.9,1,1, -4.288, 10508.935, 253.317, 52609.262 20/12/31,01:20:24,16,12,1, 11.9,1,1, -4.288, 10508.981, 253.315, 52609.359 20/12/31,01:20:24,17,12,1, 11.9,1,1, -4.288, 10508.952, 253.309, 52609.353 20/12/31,01:20:24,18,12,1, 11.9,1,1, -4.288, 10508.952, 253.259, 52609.286 20/12/31,01:20:24,19,12,1, 11.9,1,1, -4.288, 10508.945, 253.277, 52609.311 20/12/31,01:20:25,00,12,1, 11.9,1,1, -4.289, 10508.944, 253.277, 52609.311 20/12/31,01:20:25,01,12,1, 11.9,1,1, -4.289, 10508.945, 253.244, 52609.298 20/12/31,01:20:25,02,12,1, 11.9,1,1, -4.289, 10508.957, 253.287, 52609.318 20/12/31,01:20:25,03,12,1, 11.9,1,1, -4.289, 10508.954, 253.293, 52609.363 20/12/31,01:20:25,04,12,1, 11.9,1,1, -4.289, 10508.937, 253.235, 52609.275 20/12/31,01:20:25,05,12,1, 11.9,1,1, -4.289, 10508.951, 253.296, 52609.335 20/12/31,01:20:25,06,12,1, 11.9,1,1, -4.289, 10508.969, 253.269, 52609.366 20/12/31,01:20:25,07,12,1, 11.9,1,1, -4.289, 10508.950, 253.250, 52609.319 20/12/31,01:20:25,08,12,1, 11.9,1,1, -4.289, 10508.926, 253.207, 52609.256 20/12/31,01:20:25,09,12,1, 11.9,1,1, -4.289, 10508.959, 253.247, 52609.338 20/12/31,01:20:25,10,12,1, 11.9,1,1, -4.289, 10508.950, 253.250, 52609.317 20/12/31,01:20:25,11,12,1, 11.9,1,1, -4.289, 10508.953, 253.225, 52609.278 20/12/31,01:20:25,12,12,1, 11.9,1,1, -4.289, 10508.948, 253.253, 52609.337 20/12/31,01:20:25,13,12,1, 11.9,1,1, -4.289, 10508.957, 253.237, 52609.335 20/12/31,01:20:25,14,12,1, 11.9,1,1, -4.289, 10508.946, 253.216, 52609.291 20/12/31,01:20:25,15,12,1, 11.9,1,1, -4.289, 10508.948, 253.255, 52609.301 20/12/31,01:20:25,16,12,1, 11.9,1,1, -4.289, 10508.956, 253.252, 52609.338 20/12/31,01:20:25,17,12,1, 11.9,1,1, -4.289, 10508.963, 253.207, 52609.325 20/12/31,01:20:25,18,12,1, 11.9,1,1, -4.289, 10508.931, 253.188, 52609.293 20/12/31,01:20:25,19,12,1, 11.9,1,1, -4.289, 10508.952, 253.269, 52609.359 20/12/31,01:20:26,00,12,1, 11.9,1,1, -4.291, 10508.952, 253.269, 52609.359 20/12/31,01:20:26,01,12,1, 11.9,1,1, -4.291, 10508.948, 253.230, 52609.309 20/12/31,01:20:26,02,12,1, 11.9,1,1, -4.291, 10508.936, 253.198, 52609.320 20/12/31,01:20:26,03,12,1, 11.9,1,1, -4.291, 10508.937, 253.188, 52609.293 20/12/31,01:20:26,04,12,1, 11.9,1,1, -4.291, 10508.992, 253.259, 52609.351 20/12/31,01:20:26,05,12,1, 11.9,1,1, -4.291, 10508.957, 253.211, 52609.352 20/12/31,01:20:26,06,12,1, 11.9,1,1, -4.291, 10508.945, 253.220, 52609.338 20/12/31,01:20:26,07,12,1, 11.9,1,1, -4.291, 10508.945, 253.172, 52609.331 20/12/31,01:20:26,08,12,1, 11.9,1,1, -4.291, 10508.924, 253.172, 52609.279 20/12/31,01:20:26,09,12,1, 11.9,1,1, -4.291, 10508.964, 253.181, 52609.295 20/12/31,01:20:26,10,12,1, 11.9,1,1, -4.291, 10508.951, 253.183, 52609.297 20/12/31,01:20:26,11,12,1, 11.9,1,1, -4.291, 10508.935, 253.165, 52609.278 20/12/31,01:20:26,12,12,1, 11.9,1,1, -4.291, 10508.952, 253.179, 52609.316 20/12/31,01:20:26,13,12,1, 11.9,1,1, -4.291, 10508.938, 253.192, 52609.319 20/12/31,01:20:26,14,12,1, 11.9,1,1, -4.291, 10508.948, 253.178, 52609.354 20/12/31,01:20:26,15,12,1, 11.9,1,1, -4.291, 10508.950, 253.198, 52609.313 20/12/31,01:20:26,16,12,1, 11.9,1,1, -4.291, 10508.955, 253.198, 52609.316 20/12/31,01:20:26,17,12,1, 11.9,1,1, -4.291, 10508.952, 253.192, 52609.341 20/12/31,01:20:26,18,12,1, 11.9,1,1, -4.291, 10508.954, 253.164, 52609.338 20/12/31,01:20:26,19,12,1, 11.9,1,1, -4.291, 10508.954, 253.173, 52609.295 20/12/31,01:20:27,00,11,1, 11.9,1,1, -4.288, 10508.952, 253.173, 52609.295 20/12/31,01:20:27,01,11,1, 11.9,1,1, -4.288, 10508.977, 253.188, 52609.341 20/12/31,01:20:27,02,11,1, 11.9,1,1, -4.288, 10508.958, 253.219, 52609.353 20/12/31,01:20:27,03,11,1, 11.9,1,1, -4.288, 10508.943, 253.180, 52609.340 20/12/31,01:20:27,04,11,1, 11.9,1,1, -4.288, 10508.983, 253.192, 52609.370 20/12/31,01:20:27,05,11,1, 11.9,1,1, -4.288, 10508.935, 253.173, 52609.311 20/12/31,01:20:27,06,11,1, 11.9,1,1, -4.288, 10508.983, 253.203, 52609.390 20/12/31,01:20:27,07,11,1, 11.9,1,1, -4.288, 10508.963, 253.193, 52609.338 20/12/31,01:20:27,08,11,1, 11.9,1,1, -4.288, 10508.947, 253.140, 52609.325 20/12/31,01:20:27,09,11,1, 11.9,1,1, -4.288, 10508.960, 253.163, 52609.340 20/12/31,01:20:27,10,11,1, 11.9,1,1, -4.288, 10508.961, 253.164, 52609.346 20/12/31,01:20:27,11,11,1, 11.9,1,1, -4.288, 10508.985, 253.145, 52609.284 20/12/31,01:20:27,12,11,1, 11.9,1,1, -4.288, 10508.976, 253.192, 52609.338 20/12/31,01:20:27,13,11,1, 11.9,1,1, -4.288, 10508.983, 253.200, 52609.357 20/12/31,01:20:27,14,11,1, 11.9,1,1, -4.288, 10508.987, 253.150, 52609.306 20/12/31,01:20:27,15,11,1, 11.9,1,1, -4.288, 10508.972, 253.176, 52609.293 20/12/31,01:20:27,16,11,1, 11.9,1,1, -4.288, 10508.975, 253.163, 52609.351 20/12/31,01:20:27,17,11,1, 11.9,1,1, -4.288, 10508.990, 253.183, 52609.334 20/12/31,01:20:27,18,11,1, 11.9,1,1, -4.288, 10508.955, 253.162, 52609.314 20/12/31,01:20:27,19,11,1, 11.9,1,1, -4.288, 10508.940, 253.189, 52609.491 20/12/31,01:20:28,00,11,1, 11.9,1,1, -4.294, 10508.935, 253.189, 52609.491 20/12/31,01:20:28,01,11,1, 11.9,1,1, -4.294, 10508.942, 253.154, 52609.346 20/12/31,01:20:28,02,11,1, 11.9,1,1, -4.294, 10508.952, 253.159, 52609.305 20/12/31,01:20:28,03,11,1, 11.9,1,1, -4.294, 10508.962, 253.129, 52609.243 20/12/31,01:20:28,04,11,1, 11.9,1,1, -4.294, 10508.983, 253.193, 52609.322 20/12/31,01:20:28,05,11,1, 11.9,1,1, -4.294, 10508.982, 253.196, 52609.328 20/12/31,01:20:28,06,11,1, 11.9,1,1, -4.294, 10508.953, 253.130, 52609.269 20/12/31,01:20:28,07,11,1, 11.9,1,1, -4.294, 10508.961, 253.136, 52609.258 20/12/31,01:20:28,08,11,1, 11.9,1,1, -4.294, 10508.959, 253.179, 52609.320 20/12/31,01:20:28,09,11,1, 11.9,1,1, -4.294, 10508.974, 253.125, 52609.294 20/12/31,01:20:28,10,11,1, 11.9,1,1, -4.294, 10508.995, 253.201, 52609.368 20/12/31,01:20:28,11,11,1, 11.9,1,1, -4.294, 10508.981, 253.216, 52609.348 20/12/31,01:20:28,12,11,1, 11.9,1,1, -4.294, 10508.967, 253.120, 52609.306 20/12/31,01:20:28,13,11,1, 11.9,1,1, -4.294, 10508.998, 253.185, 52609.323 20/12/31,01:20:28,14,11,1, 11.9,1,1, -4.294, 10508.981, 253.186, 52609.330 20/12/31,01:20:28,15,11,1, 11.9,1,1, -4.294, 10508.992, 253.127, 52609.291 20/12/31,01:20:28,16,11,1, 11.9,1,1, -4.294, 10509.009, 253.172, 52609.283 20/12/31,01:20:28,17,11,1, 11.9,1,1, -4.294, 10509.012, 253.181, 52609.333 20/12/31,01:20:28,18,11,1, 11.9,1,1, -4.294, 10508.997, 253.134, 52609.312 20/12/31,01:20:28,19,11,1, 11.9,1,1, -4.294, 10508.986, 253.128, 52609.292 20/12/31,01:20:29,00,11,1, 11.9,1,1, -4.289, 10508.986, 253.128, 52609.292 20/12/31,01:20:29,01,11,1, 11.9,1,1, -4.289, 10509.001, 253.195, 52609.357 20/12/31,01:20:29,02,11,1, 11.9,1,1, -4.289, 10509.020, 253.204, 52609.361 20/12/31,01:20:29,03,11,1, 11.9,1,1, -4.289, 10508.985, 253.184, 52609.338 20/12/31,01:20:29,04,11,1, 11.9,1,1, -4.289, 10509.010, 253.148, 52609.314 20/12/31,01:20:29,05,11,1, 11.9,1,1, -4.289, 10509.024, 253.181, 52609.335 20/12/31,01:20:29,06,11,1, 11.9,1,1, -4.289, 10508.997, 253.153, 52609.334 20/12/31,01:20:29,07,11,1, 11.9,1,1, -4.289, 10508.973, 253.170, 52609.344 20/12/31,01:20:29,08,11,1, 11.9,1,1, -4.289, 10508.978, 253.124, 52609.295 20/12/31,01:20:29,09,11,1, 11.9,1,1, -4.289, 10508.981, 253.160, 52609.345 20/12/31,01:20:29,10,11,1, 11.9,1,1, -4.289, 10508.982, 253.169, 52609.319 20/12/31,01:20:29,11,11,1, 11.9,1,1, -4.289, 10509.013, 253.175, 52609.337 20/12/31,01:20:29,12,11,1, 11.9,1,1, -4.289, 10508.979, 253.134, 52609.286 20/12/31,01:20:29,13,11,1, 11.9,1,1, -4.289, 10508.991, 253.175, 52609.321 20/12/31,01:20:29,14,11,1, 11.9,1,1, -4.289, 10509.007, 253.199, 52609.329 20/12/31,01:20:29,15,11,1, 11.9,1,1, -4.289, 10508.997, 253.151, 52609.295 20/12/31,01:20:29,16,11,1, 11.9,1,1, -4.289, 10508.994, 253.160, 52609.292 20/12/31,01:20:29,17,11,1, 11.9,1,1, -4.289, 10509.002, 253.165, 52609.318 20/12/31,01:20:29,18,11,1, 11.9,1,1, -4.289, 10508.992, 253.111, 52609.295 20/12/31,01:20:29,19,11,1, 11.9,1,1, -4.289, 10509.012, 253.182, 52609.341 20/12/31,01:20:30,00,12,1, 11.8,1,1, -4.290, 10509.011, 253.182, 52609.341 20/12/31,01:20:30,01,12,1, 11.8,1,1, -4.290, 10509.022, 253.163, 52609.303 20/12/31,01:20:30,02,12,1, 11.8,1,1, -4.290, 10509.022, 253.117, 52609.273 20/12/31,01:20:30,03,12,1, 11.8,1,1, -4.290, 10509.031, 253.154, 52609.276 20/12/31,01:20:30,04,12,1, 11.8,1,1, -4.290, 10508.988, 253.146, 52609.270 20/12/31,01:20:30,05,12,1, 11.8,1,1, -4.290, 10509.019, 253.173, 52609.291 20/12/31,01:20:30,06,12,1, 11.8,1,1, -4.290, 10508.989, 253.118, 52609.220 20/12/31,01:20:30,07,12,1, 11.8,1,1, -4.290, 10509.031, 253.152, 52609.263 20/12/31,01:20:30,08,12,1, 11.8,1,1, -4.290, 10509.016, 253.175, 52609.537 20/12/31,01:20:30,09,12,1, 11.8,1,1, -4.290, 10509.013, 253.120, 52609.289 20/12/31,01:20:30,10,12,1, 11.8,1,1, -4.290, 10509.031, 253.149, 52609.208 20/12/31,01:20:30,11,12,1, 11.8,1,1, -4.290, 10509.051, 253.161, 52609.280 20/12/31,01:20:30,12,12,1, 11.8,1,1, -4.290, 10509.047, 253.128, 52609.253 20/12/31,01:20:30,13,12,1, 11.8,1,1, -4.290, 10509.023, 253.145, 52609.283 20/12/31,01:20:30,14,12,1, 11.8,1,1, -4.290, 10509.023, 253.129, 52609.320 20/12/31,01:20:30,15,12,1, 11.8,1,1, -4.290, 10509.004, 253.127, 52609.270 20/12/31,01:20:30,16,12,1, 11.8,1,1, -4.290, 10509.015, 253.112, 52609.233 20/12/31,01:20:30,17,12,1, 11.8,1,1, -4.290, 10509.004, 253.132, 52609.292 20/12/31,01:20:30,18,12,1, 11.8,1,1, -4.290, 10509.018, 253.149, 52609.238 20/12/31,01:20:30,19,12,1, 11.8,1,1, -4.290, 10509.031, 253.160, 52609.259 20/12/31,01:20:31,00,12,1, 11.9,1,1, -4.290, 10509.027, 253.160, 52609.259 20/12/31,01:20:31,01,12,1, 11.9,1,1, -4.290, 10509.031, 253.144, 52609.242 20/12/31,01:20:31,02,12,1, 11.9,1,1, -4.290, 10509.024, 253.127, 52609.244 20/12/31,01:20:31,03,12,1, 11.9,1,1, -4.290, 10509.028, 253.117, 52609.239 20/12/31,01:20:31,04,12,1, 11.9,1,1, -4.290, 10509.037, 253.152, 52609.273 20/12/31,01:20:31,05,12,1, 11.9,1,1, -4.290, 10509.015, 253.131, 52609.226 20/12/31,01:20:31,06,12,1, 11.9,1,1, -4.290, 10508.999, 253.148, 52609.239 20/12/31,01:20:31,07,12,1, 11.9,1,1, -4.290, 10509.013, 253.180, 52609.248 20/12/31,01:20:31,08,12,1, 11.9,1,1, -4.290, 10509.024, 253.149, 52609.241 20/12/31,01:20:31,09,12,1, 11.9,1,1, -4.290, 10509.015, 253.095, 52609.204 20/12/31,01:20:31,10,12,1, 11.9,1,1, -4.290, 10509.000, 253.113, 52609.192 20/12/31,01:20:31,11,12,1, 11.9,1,1, -4.290, 10509.028, 253.136, 52609.223 20/12/31,01:20:31,12,12,1, 11.9,1,1, -4.290, 10509.032, 253.159, 52609.277 20/12/31,01:20:31,13,12,1, 11.9,1,1, -4.290, 10509.023, 253.107, 52609.223 20/12/31,01:20:31,14,12,1, 11.9,1,1, -4.290, 10509.016, 253.142, 52609.211 20/12/31,01:20:31,15,12,1, 11.9,1,1, -4.290, 10509.018, 253.132, 52609.202 20/12/31,01:20:31,16,12,1, 11.9,1,1, -4.290, 10509.053, 253.146, 52609.249 20/12/31,01:20:31,17,12,1, 11.9,1,1, -4.290, 10509.059, 253.178, 52609.248 20/12/31,01:20:31,18,12,1, 11.9,1,1, -4.290, 10509.035, 253.120, 52609.238 20/12/31,01:20:31,19,12,1, 11.9,1,1, -4.290, 10509.046, 253.175, 52609.261 20/12/31,01:20:32,00,12,1, 12.0,1,1, -4.290, 10509.044, 253.175, 52609.261 20/12/31,01:20:32,01,12,1, 12.0,1,1, -4.290, 10509.021, 253.083, 52609.177 20/12/31,01:20:32,02,12,1, 12.0,1,1, -4.290, 10509.042, 253.159, 52609.224 20/12/31,01:20:32,03,12,1, 12.0,1,1, -4.290, 10509.039, 253.177, 52609.285 20/12/31,01:20:32,04,12,1, 12.0,1,1, -4.290, 10508.996, 253.102, 52609.334 20/12/31,01:20:32,05,12,1, 12.0,1,1, -4.290, 10509.038, 253.110, 52609.119 20/12/31,01:20:32,06,12,1, 12.0,1,1, -4.290, 10509.053, 253.129, 52609.171 20/12/31,01:20:32,07,12,1, 12.0,1,1, -4.290, 10509.039, 253.168, 52609.204 20/12/31,01:20:32,08,12,1, 12.0,1,1, -4.290, 10509.048, 253.117, 52609.159 20/12/31,01:20:32,09,12,1, 12.0,1,1, -4.290, 10509.051, 253.173, 52609.233 20/12/31,01:20:32,10,12,1, 12.0,1,1, -4.290, 10509.021, 253.112, 52609.178 20/12/31,01:20:32,11,12,1, 12.0,1,1, -4.290, 10509.016, 253.119, 52609.162 20/12/31,01:20:32,12,12,1, 12.0,1,1, -4.290, 10509.052, 253.158, 52609.226 20/12/31,01:20:32,13,12,1, 12.0,1,1, -4.290, 10509.050, 253.166, 52609.246 20/12/31,01:20:32,14,12,1, 12.0,1,1, -4.290, 10509.062, 253.132, 52609.220 20/12/31,01:20:32,15,12,1, 12.0,1,1, -4.290, 10509.039, 253.162, 52609.234 20/12/31,01:20:32,16,12,1, 12.0,1,1, -4.290, 10509.038, 253.150, 52609.232 20/12/31,01:20:32,17,12,1, 12.0,1,1, -4.290, 10509.049, 253.177, 52609.228 20/12/31,01:20:32,18,12,1, 12.0,1,1, -4.290, 10509.013, 253.133, 52609.218 20/12/31,01:20:32,19,12,1, 12.0,1,1, -4.290, 10509.066, 253.155, 52609.221 20/12/31,01:20:33,00,12,1, 11.8,1,1, -4.288, 10509.061, 253.155, 52609.221 20/12/31,01:20:33,01,12,1, 11.8,1,1, -4.288, 10509.055, 253.129, 52609.219 20/12/31,01:20:33,02,12,1, 11.8,1,1, -4.288, 10509.058, 253.202, 52609.275 20/12/31,01:20:33,03,12,1, 11.8,1,1, -4.288, 10509.017, 253.168, 52609.209 20/12/31,01:20:33,04,12,1, 11.8,1,1, -4.288, 10509.013, 253.154, 52609.199 20/12/31,01:20:33,05,12,1, 11.8,1,1, -4.288, 10509.068, 253.189, 52609.244 20/12/31,01:20:33,06,12,1, 11.8,1,1, -4.288, 10509.049, 253.177, 52609.235 20/12/31,01:20:33,07,12,1, 11.8,1,1, -4.288, 10509.051, 253.131, 52609.231 20/12/31,01:20:33,08,12,1, 11.8,1,1, -4.288, 10509.055, 253.166, 52609.203 20/12/31,01:20:33,09,12,1, 11.8,1,1, -4.288, 10509.027, 253.163, 52609.199 20/12/31,01:20:33,10,12,1, 11.8,1,1, -4.288, 10509.031, 253.143, 52609.208 20/12/31,01:20:33,11,12,1, 11.8,1,1, -4.288, 10509.035, 253.173, 52609.258 20/12/31,01:20:33,12,12,1, 11.8,1,1, -4.288, 10509.062, 253.167, 52609.249 20/12/31,01:20:33,13,12,1, 11.8,1,1, -4.288, 10509.031, 253.175, 52609.211 20/12/31,01:20:33,14,12,1, 11.8,1,1, -4.288, 10509.033, 253.179, 52609.224 20/12/31,01:20:33,15,12,1, 11.8,1,1, -4.288, 10509.049, 253.196, 52609.235 20/12/31,01:20:33,16,12,1, 11.8,1,1, -4.288, 10509.044, 253.190, 52609.257 20/12/31,01:20:33,17,12,1, 11.8,1,1, -4.288, 10509.019, 253.193, 52609.239 20/12/31,01:20:33,18,12,1, 11.8,1,1, -4.288, 10509.021, 253.197, 52609.255 20/12/31,01:20:33,19,12,1, 11.8,1,1, -4.288, 10509.039, 253.190, 52609.248 20/12/31,01:20:34,00,12,1, 11.9,1,1, -4.291, 10509.036, 253.190, 52609.248 20/12/31,01:20:34,01,12,1, 11.9,1,1, -4.291, 10509.052, 253.200, 52609.259 20/12/31,01:20:34,02,12,1, 11.9,1,1, -4.291, 10509.028, 253.186, 52609.249 20/12/31,01:20:34,03,12,1, 11.9,1,1, -4.291, 10509.029, 253.186, 52609.184 20/12/31,01:20:34,04,12,1, 11.9,1,1, -4.291, 10509.011, 253.186, 52609.304 20/12/31,01:20:34,05,12,1, 11.9,1,1, -4.291, 10509.048, 253.200, 52609.271 20/12/31,01:20:34,06,12,1, 11.9,1,1, -4.291, 10509.036, 253.192, 52609.266 20/12/31,01:20:34,07,12,1, 11.9,1,1, -4.291, 10509.013, 253.170, 52609.218 20/12/31,01:20:34,08,12,1, 11.9,1,1, -4.291, 10509.057, 253.175, 52609.247 20/12/31,01:20:34,09,12,1, 11.9,1,1, -4.291, 10509.025, 253.210, 52609.252 20/12/31,01:20:34,10,12,1, 11.9,1,1, -4.291, 10509.061, 253.192, 52609.271 20/12/31,01:20:34,11,12,1, 11.9,1,1, -4.291, 10509.048, 253.230, 52609.296 20/12/31,01:20:34,12,12,1, 11.9,1,1, -4.291, 10509.026, 253.212, 52609.249 20/12/31,01:20:34,13,12,1, 11.9,1,1, -4.291, 10509.037, 253.189, 52609.267 20/12/31,01:20:34,14,12,1, 11.9,1,1, -4.291, 10509.039, 253.176, 52609.240 20/12/31,01:20:34,15,12,1, 11.9,1,1, -4.291, 10509.045, 253.205, 52609.236 20/12/31,01:20:34,16,12,1, 11.9,1,1, -4.291, 10509.050, 253.189, 52609.257 20/12/31,01:20:34,17,12,1, 11.9,1,1, -4.291, 10509.052, 253.175, 52609.191 20/12/31,01:20:34,18,12,1, 11.9,1,1, -4.291, 10509.069, 253.212, 52609.252 20/12/31,01:20:34,19,12,1, 11.9,1,1, -4.291, 10509.047, 253.194, 52609.262 20/12/31,01:20:35,00,12,1, 11.9,1,1, -4.293, 10509.044, 253.194, 52609.262 20/12/31,01:20:35,01,12,1, 11.9,1,1, -4.293, 10509.074, 253.204, 52609.086 20/12/31,01:20:35,02,12,1, 11.9,1,1, -4.293, 10509.022, 253.194, 52609.220 20/12/31,01:20:35,03,12,1, 11.9,1,1, -4.293, 10509.027, 253.223, 52609.234 20/12/31,01:20:35,04,12,1, 11.9,1,1, -4.293, 10509.061, 253.225, 52609.277 20/12/31,01:20:35,05,12,1, 11.9,1,1, -4.293, 10509.061, 253.221, 52609.382 20/12/31,01:20:35,06,12,1, 11.9,1,1, -4.293, 10509.025, 253.200, 52609.342 20/12/31,01:20:35,07,12,1, 11.9,1,1, -4.293, 10509.058, 253.250, 52609.430 20/12/31,01:20:35,08,12,1, 11.9,1,1, -4.293, 10509.073, 253.234, 52609.403 20/12/31,01:20:35,09,12,1, 11.9,1,1, -4.293, 10509.075, 253.215, 52609.392 20/12/31,01:20:35,10,12,1, 11.9,1,1, -4.293, 10509.068, 253.252, 52609.436 20/12/31,01:20:35,11,12,1, 11.9,1,1, -4.293, 10509.060, 253.176, 52609.403 20/12/31,01:20:35,12,12,1, 11.9,1,1, -4.293, 10509.056, 253.176, 52609.370 20/12/31,01:20:35,13,12,1, 11.9,1,1, -4.293, 10509.088, 253.244, 52609.473 20/12/31,01:20:35,14,12,1, 11.9,1,1, -4.293, 10509.091, 253.253, 52609.471 20/12/31,01:20:35,15,12,1, 11.9,1,1, -4.293, 10509.047, 253.199, 52609.396 20/12/31,01:20:35,16,12,1, 11.9,1,1, -4.293, 10509.074, 253.242, 52609.420 20/12/31,01:20:35,17,12,1, 11.9,1,1, -4.293, 10509.045, 253.234, 52609.423 20/12/31,01:20:35,18,12,1, 11.9,1,1, -4.293, 10509.053, 253.263, 52609.458 20/12/31,01:20:35,19,12,1, 11.9,1,1, -4.293, 10509.069, 253.199, 52609.418 20/12/31,01:20:36,00,12,1, 11.9,1,1, -4.292, 10509.069, 253.199, 52609.418 20/12/31,01:20:36,01,12,1, 11.9,1,1, -4.292, 10509.049, 253.237, 52609.438 20/12/31,01:20:36,02,12,1, 11.9,1,1, -4.292, 10509.063, 253.250, 52609.409 20/12/31,01:20:36,03,12,1, 11.9,1,1, -4.292, 10509.098, 253.234, 52609.397 20/12/31,01:20:36,04,12,1, 11.9,1,1, -4.292, 10509.067, 253.232, 52609.388 20/12/31,01:20:36,05,12,1, 11.9,1,1, -4.292, 10509.083, 253.245, 52609.420 20/12/31,01:20:36,06,12,1, 11.9,1,1, -4.292, 10509.092, 253.245, 52609.358 20/12/31,01:20:36,07,12,1, 11.9,1,1, -4.292, 10509.079, 253.248, 52609.462 20/12/31,01:20:36,08,12,1, 11.9,1,1, -4.292, 10509.093, 253.274, 52609.382 20/12/31,01:20:36,09,12,1, 11.9,1,1, -4.292, 10509.066, 253.273, 52609.448 20/12/31,01:20:36,10,12,1, 11.9,1,1, -4.292, 10509.062, 253.253, 52609.463 20/12/31,01:20:36,11,12,1, 11.9,1,1, -4.292, 10509.109, 253.232, 52609.425 20/12/31,01:20:36,12,12,1, 11.9,1,1, -4.292, 10509.096, 253.249, 52609.466 20/12/31,01:20:36,13,12,1, 11.9,1,1, -4.292, 10509.091, 253.244, 52609.436 20/12/31,01:20:36,14,12,1, 11.9,1,1, -4.292, 10509.078, 253.277, 52609.458 20/12/31,01:20:36,15,12,1, 11.9,1,1, -4.292, 10509.087, 253.243, 52609.434 20/12/31,01:20:36,16,12,1, 11.9,1,1, -4.292, 10509.103, 253.263, 52609.444 20/12/31,01:20:36,17,12,1, 11.9,1,1, -4.292, 10509.122, 253.233, 52609.309 20/12/31,01:20:36,18,12,1, 11.9,1,1, -4.292, 10509.116, 253.257, 52609.433 20/12/31,01:20:36,19,12,1, 11.9,1,1, -4.292, 10509.086, 253.247, 52609.433 20/12/31,01:20:37,00,12,1, 11.8,1,1, -4.291, 10509.086, 253.247, 52609.433 20/12/31,01:20:37,01,12,1, 11.8,1,1, -4.291, 10509.117, 253.249, 52609.473 20/12/31,01:20:37,02,12,1, 11.8,1,1, -4.291, 10509.093, 253.241, 52609.463 20/12/31,01:20:37,03,12,1, 11.8,1,1, -4.291, 10509.102, 253.265, 52609.527 20/12/31,01:20:37,04,12,1, 11.8,1,1, -4.291, 10509.128, 253.259, 52609.514 20/12/31,01:20:37,05,12,1, 11.8,1,1, -4.291, 10509.100, 253.267, 52609.468 20/12/31,01:20:37,06,12,1, 11.8,1,1, -4.291, 10509.098, 253.220, 52609.492 20/12/31,01:20:37,07,12,1, 11.8,1,1, -4.291, 10509.113, 253.264, 52609.505 20/12/31,01:20:37,08,12,1, 11.8,1,1, -4.291, 10509.133, 253.261, 52609.484 20/12/31,01:20:37,09,12,1, 11.8,1,1, -4.291, 10509.089, 253.232, 52609.482 20/12/31,01:20:37,10,12,1, 11.8,1,1, -4.291, 10509.123, 253.248, 52609.469 20/12/31,01:20:37,11,12,1, 11.8,1,1, -4.291, 10509.110, 253.222, 52609.511 20/12/31,01:20:37,12,12,1, 11.8,1,1, -4.291, 10509.109, 253.231, 52609.486 20/12/31,01:20:37,13,12,1, 11.8,1,1, -4.291, 10509.105, 253.237, 52609.493 20/12/31,01:20:37,14,12,1, 11.8,1,1, -4.291, 10509.112, 253.242, 52609.481 20/12/31,01:20:37,15,12,1, 11.8,1,1, -4.291, 10509.126, 253.257, 52609.514 20/12/31,01:20:37,16,12,1, 11.8,1,1, -4.291, 10509.112, 253.256, 52609.521 20/12/31,01:20:37,17,12,1, 11.8,1,1, -4.291, 10509.143, 253.239, 52609.505 20/12/31,01:20:37,18,12,1, 11.8,1,1, -4.291, 10509.118, 253.239, 52609.473 20/12/31,01:20:37,19,12,1, 11.8,1,1, -4.291, 10509.127, 253.266, 52609.515 20/12/31,01:20:38,00,12,1, 11.9,1,1, -4.290, 10509.119, 253.266, 52609.515 20/12/31,01:20:38,01,12,1, 11.9,1,1, -4.290, 10509.157, 253.253, 52609.353 20/12/31,01:20:38,02,12,1, 11.9,1,1, -4.290, 10509.155, 253.247, 52609.529 20/12/31,01:20:38,03,12,1, 11.9,1,1, -4.290, 10509.144, 253.262, 52609.456 20/12/31,01:20:38,04,12,1, 11.9,1,1, -4.290, 10509.160, 253.266, 52609.528 20/12/31,01:20:38,05,12,1, 11.9,1,1, -4.290, 10509.141, 253.289, 52609.518 20/12/31,01:20:38,06,12,1, 11.9,1,1, -4.290, 10509.134, 253.280, 52609.513 20/12/31,01:20:38,07,12,1, 11.9,1,1, -4.290, 10509.113, 253.295, 52609.514 20/12/31,01:20:38,08,12,1, 11.9,1,1, -4.290, 10509.124, 253.305, 52609.531 20/12/31,01:20:38,09,12,1, 11.9,1,1, -4.290, 10509.150, 253.324, 52609.537 20/12/31,01:20:38,10,12,1, 11.9,1,1, -4.290, 10509.162, 253.326, 52609.531 20/12/31,01:20:38,11,12,1, 11.9,1,1, -4.290, 10509.138, 253.285, 52609.507 20/12/31,01:20:38,12,12,1, 11.9,1,1, -4.290, 10509.118, 253.261, 52609.454 20/12/31,01:20:38,13,12,1, 11.9,1,1, -4.290, 10509.143, 253.303, 52609.500 20/12/31,01:20:38,14,12,1, 11.9,1,1, -4.290, 10509.145, 253.291, 52609.532 20/12/31,01:20:38,15,12,1, 11.9,1,1, -4.290, 10509.162, 253.322, 52609.696 20/12/31,01:20:38,16,12,1, 11.9,1,1, -4.290, 10509.141, 253.311, 52609.395 20/12/31,01:20:38,17,12,1, 11.9,1,1, -4.290, 10509.150, 253.317, 52609.468 20/12/31,01:20:38,18,12,1, 11.9,1,1, -4.290, 10509.138, 253.278, 52609.468 20/12/31,01:20:38,19,12,1, 11.9,1,1, -4.290, 10509.140, 253.282, 52609.414 20/12/31,01:20:39,00,12,1, 11.8,1,1, -4.293, 10509.136, 253.282, 52609.414 20/12/31,01:20:39,01,12,1, 11.8,1,1, -4.293, 10509.171, 253.308, 52609.499 20/12/31,01:20:39,02,12,1, 11.8,1,1, -4.293, 10509.175, 253.290, 52609.508 20/12/31,01:20:39,03,12,1, 11.8,1,1, -4.293, 10509.159, 253.315, 52609.508 20/12/31,01:20:39,04,12,1, 11.8,1,1, -4.293, 10509.168, 253.344, 52609.533 20/12/31,01:20:39,05,12,1, 11.8,1,1, -4.293, 10509.152, 253.277, 52609.437 20/12/31,01:20:39,06,12,1, 11.8,1,1, -4.293, 10509.168, 253.350, 52609.569 20/12/31,01:20:39,07,12,1, 11.8,1,1, -4.293, 10509.168, 253.323, 52609.549 20/12/31,01:20:39,08,12,1, 11.8,1,1, -4.293, 10509.172, 253.295, 52609.500 20/12/31,01:20:39,09,12,1, 11.8,1,1, -4.293, 10509.195, 253.321, 52609.546 20/12/31,01:20:39,10,12,1, 11.8,1,1, -4.293, 10509.181, 253.277, 52609.498 20/12/31,01:20:39,11,12,1, 11.8,1,1, -4.293, 10509.186, 253.309, 52609.539 20/12/31,01:20:39,12,12,1, 11.8,1,1, -4.293, 10509.185, 253.330, 52609.508 20/12/31,01:20:39,13,12,1, 11.8,1,1, -4.293, 10509.176, 253.320, 52609.549 20/12/31,01:20:39,14,12,1, 11.8,1,1, -4.293, 10509.202, 253.313, 52609.560 20/12/31,01:20:39,15,12,1, 11.8,1,1, -4.293, 10509.181, 253.329, 52609.538 20/12/31,01:20:39,16,12,1, 11.8,1,1, -4.293, 10509.170, 253.289, 52609.484 20/12/31,01:20:39,17,12,1, 11.8,1,1, -4.293, 10509.181, 253.305, 52609.498 20/12/31,01:20:39,18,12,1, 11.8,1,1, -4.293, 10509.173, 253.315, 52609.501 20/12/31,01:20:39,19,12,1, 11.8,1,1, -4.293, 10509.202, 253.332, 52609.515 20/12/31,01:20:40,00,12,1, 11.8,1,1, -4.290, 10509.194, 253.332, 52609.515 20/12/31,01:20:40,01,12,1, 11.8,1,1, -4.290, 10509.179, 253.282, 52609.441 20/12/31,01:20:40,02,12,1, 11.8,1,1, -4.290, 10509.193, 253.343, 52609.512 20/12/31,01:20:40,03,12,1, 11.8,1,1, -4.290, 10509.193, 253.329, 52609.527 20/12/31,01:20:40,04,12,1, 11.8,1,1, -4.290, 10509.215, 253.345, 52609.542 20/12/31,01:20:40,05,12,1, 11.8,1,1, -4.290, 10509.204, 253.307, 52609.341 20/12/31,01:20:40,06,12,1, 11.8,1,1, -4.290, 10509.202, 253.305, 52609.323 20/12/31,01:20:40,07,12,1, 11.8,1,1, -4.290, 10509.222, 253.333, 52609.331 20/12/31,01:20:40,08,12,1, 11.8,1,1, -4.290, 10509.156, 253.252, 52609.306 20/12/31,01:20:40,09,12,1, 11.8,1,1, -4.290, 10509.203, 253.293, 52609.355 20/12/31,01:20:40,10,12,1, 11.8,1,1, -4.290, 10509.218, 253.284, 52609.341 20/12/31,01:20:40,11,12,1, 11.8,1,1, -4.290, 10509.237, 253.272, 52609.302 20/12/31,01:20:40,12,12,1, 11.8,1,1, -4.290, 10509.211, 253.260, 52609.314 20/12/31,01:20:40,13,12,1, 11.8,1,1, -4.290, 10509.232, 253.303, 52609.330 20/12/31,01:20:40,14,12,1, 11.8,1,1, -4.290, 10509.192, 253.247, 52609.279 20/12/31,01:20:40,15,12,1, 11.8,1,1, -4.290, 10509.251, 253.307, 52609.327 20/12/31,01:20:40,16,12,1, 11.8,1,1, -4.290, 10509.230, 253.294, 52609.303 20/12/31,01:20:40,17,12,1, 11.8,1,1, -4.290, 10509.238, 253.292, 52609.297 20/12/31,01:20:40,18,12,1, 11.8,1,1, -4.290, 10509.232, 253.315, 52609.323 20/12/31,01:20:40,19,12,1, 11.8,1,1, -4.290, 10509.245, 253.306, 52609.353 20/12/31,01:20:41,00,12,1, 11.9,1,1, -4.288, 10509.244, 253.306, 52609.353 20/12/31,01:20:41,01,12,1, 11.9,1,1, -4.288, 10509.245, 253.276, 52609.334 20/12/31,01:20:41,02,12,1, 11.9,1,1, -4.288, 10509.229, 253.264, 52609.316 20/12/31,01:20:41,03,12,1, 11.9,1,1, -4.288, 10509.269, 253.346, 52609.383 20/12/31,01:20:41,04,12,1, 11.9,1,1, -4.288, 10509.270, 253.340, 52609.401 20/12/31,01:20:41,05,12,1, 11.9,1,1, -4.288, 10509.209, 253.271, 52609.278 20/12/31,01:20:41,06,12,1, 11.9,1,1, -4.288, 10509.240, 253.283, 52609.131 20/12/31,01:20:41,07,12,1, 11.9,1,1, -4.288, 10509.249, 253.312, 52609.342 20/12/31,01:20:41,08,12,1, 11.9,1,1, -4.288, 10509.259, 253.297, 52609.291 20/12/31,01:20:41,09,12,1, 11.9,1,1, -4.288, 10509.267, 253.346, 52609.346 20/12/31,01:20:41,10,12,1, 11.9,1,1, -4.288, 10509.285, 253.319, 52609.581 20/12/31,01:20:41,11,12,1, 11.9,1,1, -4.288, 10509.273, 253.291, 52609.193 20/12/31,01:20:41,12,12,1, 11.9,1,1, -4.288, 10509.266, 253.338, 52609.281 20/12/31,01:20:41,13,12,1, 11.9,1,1, -4.288, 10509.273, 253.372, 52609.327 20/12/31,01:20:41,14,12,1, 11.9,1,1, -4.288, 10509.282, 253.367, 52609.379 20/12/31,01:20:41,15,12,1, 11.9,1,1, -4.288, 10509.282, 253.396, 52609.344 20/12/31,01:20:41,16,12,1, 11.9,1,1, -4.288, 10509.263, 253.294, 52609.286 20/12/31,01:20:41,17,12,1, 11.9,1,1, -4.288, 10509.264, 253.331, 52609.322 20/12/31,01:20:41,18,12,1, 11.9,1,1, -4.288, 10509.293, 253.347, 52609.323 20/12/31,01:20:41,19,12,1, 11.9,1,1, -4.288, 10509.293, 253.357, 52609.356 20/12/31,01:20:42,00,12,1, 11.8,1,1, -4.292, 10509.286, 253.357, 52609.356 20/12/31,01:20:42,01,12,1, 11.8,1,1, -4.292, 10509.277, 253.393, 52609.356 20/12/31,01:20:42,02,12,1, 11.8,1,1, -4.292, 10509.289, 253.343, 52609.320 20/12/31,01:20:42,03,12,1, 11.8,1,1, -4.292, 10509.294, 253.379, 52609.290 20/12/31,01:20:42,04,12,1, 11.8,1,1, -4.292, 10509.305, 253.393, 52609.333 20/12/31,01:20:42,05,12,1, 11.8,1,1, -4.292, 10509.271, 253.336, 52609.312 20/12/31,01:20:42,06,12,1, 11.8,1,1, -4.292, 10509.306, 253.401, 52609.347 20/12/31,01:20:42,07,12,1, 11.8,1,1, -4.292, 10509.314, 253.431, 52609.337 20/12/31,01:20:42,08,12,1, 11.8,1,1, -4.292, 10509.290, 253.321, 52609.268 20/12/31,01:20:42,09,12,1, 11.8,1,1, -4.292, 10509.304, 253.412, 52609.349 20/12/31,01:20:42,10,12,1, 11.8,1,1, -4.292, 10509.309, 253.386, 52609.303 20/12/31,01:20:42,11,12,1, 11.8,1,1, -4.292, 10509.328, 253.411, 52609.321 20/12/31,01:20:42,12,12,1, 11.8,1,1, -4.292, 10509.312, 253.415, 52609.463 20/12/31,01:20:42,13,12,1, 11.8,1,1, -4.292, 10509.339, 253.386, 52609.310 20/12/31,01:20:42,14,12,1, 11.8,1,1, -4.292, 10509.334, 253.409, 52609.275 20/12/31,01:20:42,15,12,1, 11.8,1,1, -4.292, 10509.314, 253.419, 52609.307 20/12/31,01:20:42,16,12,1, 11.8,1,1, -4.292, 10509.320, 253.390, 52609.333 20/12/31,01:20:42,17,12,1, 11.8,1,1, -4.292, 10509.325, 253.397, 52609.330 20/12/31,01:20:42,18,12,1, 11.8,1,1, -4.292, 10509.331, 253.430, 52609.307 20/12/31,01:20:42,19,12,1, 11.8,1,1, -4.292, 10509.347, 253.383, 52609.299 20/12/31,01:20:43,00,12,1, 11.9,1,1, -4.290, 10509.344, 253.383, 52609.299 20/12/31,01:20:43,01,12,1, 11.9,1,1, -4.290, 10509.343, 253.426, 52609.323 20/12/31,01:20:43,02,12,1, 11.9,1,1, -4.290, 10509.323, 253.392, 52609.305 20/12/31,01:20:43,03,12,1, 11.9,1,1, -4.290, 10509.300, 253.404, 52609.338 20/12/31,01:20:43,04,12,1, 11.9,1,1, -4.290, 10509.339, 253.417, 52609.313 20/12/31,01:20:43,05,12,1, 11.9,1,1, -4.290, 10509.346, 253.429, 52609.322 20/12/31,01:20:43,06,12,1, 11.9,1,1, -4.290, 10509.334, 253.428, 52609.341 20/12/31,01:20:43,07,12,1, 11.9,1,1, -4.290, 10509.348, 253.403, 52609.330 20/12/31,01:20:43,08,12,1, 11.9,1,1, -4.290, 10509.349, 253.485, 52609.344 20/12/31,01:20:43,09,12,1, 11.9,1,1, -4.290, 10509.356, 253.445, 52609.368 20/12/31,01:20:43,10,12,1, 11.9,1,1, -4.290, 10509.373, 253.431, 52609.344 20/12/31,01:20:43,11,12,1, 11.9,1,1, -4.290, 10509.341, 253.434, 52609.264 20/12/31,01:20:43,12,12,1, 11.9,1,1, -4.290, 10509.400, 253.422, 52609.215 20/12/31,01:20:43,13,12,1, 11.9,1,1, -4.290, 10509.329, 253.427, 52609.281 20/12/31,01:20:43,14,12,1, 11.9,1,1, -4.290, 10509.339, 253.426, 52609.313 20/12/31,01:20:43,15,12,1, 11.9,1,1, -4.290, 10509.361, 253.455, 52609.330 20/12/31,01:20:43,16,12,1, 11.9,1,1, -4.290, 10509.376, 253.421, 52609.164 20/12/31,01:20:43,17,12,1, 11.9,1,1, -4.290, 10509.379, 253.428, 52609.333 20/12/31,01:20:43,18,12,1, 11.9,1,1, -4.290, 10509.374, 253.429, 52609.321 20/12/31,01:20:43,19,12,1, 11.9,1,1, -4.290, 10509.371, 253.427, 52609.336 20/12/31,01:20:44,00,12,1, 11.8,1,1, -4.291, 10509.369, 253.427, 52609.336 20/12/31,01:20:44,01,12,1, 11.8,1,1, -4.291, 10509.318, 253.413, 52609.192 20/12/31,01:20:44,02,12,1, 11.8,1,1, -4.291, 10509.409, 253.415, 52609.304 20/12/31,01:20:44,03,12,1, 11.8,1,1, -4.291, 10509.390, 253.475, 52609.249 20/12/31,01:20:44,04,12,1, 11.8,1,1, -4.291, 10509.348, 253.386, 52609.282 20/12/31,01:20:44,05,12,1, 11.8,1,1, -4.291, 10509.382, 253.458, 52609.337 20/12/31,01:20:44,06,12,1, 11.8,1,1, -4.291, 10509.327, 253.402, 52609.279 20/12/31,01:20:44,07,12,1, 11.8,1,1, -4.291, 10509.348, 253.456, 52609.311 20/12/31,01:20:44,08,12,1, 11.8,1,1, -4.291, 10509.336, 253.421, 52609.279 20/12/31,01:20:44,09,12,1, 11.8,1,1, -4.291, 10509.380, 253.445, 52609.340 20/12/31,01:20:44,10,12,1, 11.8,1,1, -4.291, 10509.333, 253.413, 52609.306 20/12/31,01:20:44,11,12,1, 11.8,1,1, -4.291, 10509.364, 253.426, 52609.306 20/12/31,01:20:44,12,12,1, 11.8,1,1, -4.291, 10509.374, 253.422, 52609.304 20/12/31,01:20:44,13,12,1, 11.8,1,1, -4.291, 10509.350, 253.442, 52609.318 20/12/31,01:20:44,14,12,1, 11.8,1,1, -4.291, 10509.346, 253.452, 52609.309 20/12/31,01:20:44,15,12,1, 11.8,1,1, -4.291, 10509.367, 253.479, 52609.308 20/12/31,01:20:44,16,12,1, 11.8,1,1, -4.291, 10509.362, 253.436, 52609.279 20/12/31,01:20:44,17,12,1, 11.8,1,1, -4.291, 10509.373, 253.457, 52609.333 20/12/31,01:20:44,18,12,1, 11.8,1,1, -4.291, 10509.368, 253.452, 52609.313 20/12/31,01:20:44,19,12,1, 11.8,1,1, -4.291, 10509.383, 253.444, 52609.335 20/12/31,01:20:45,00,12,1, 11.8,1,1, -4.292, 10509.378, 253.444, 52609.335 20/12/31,01:20:45,01,12,1, 11.8,1,1, -4.292, 10509.386, 253.435, 52609.422 20/12/31,01:20:45,02,12,1, 11.8,1,1, -4.292, 10509.326, 253.464, 52609.561 20/12/31,01:20:45,03,12,1, 11.8,1,1, -4.292, 10509.388, 253.475, 52609.294 20/12/31,01:20:45,04,12,1, 11.8,1,1, -4.292, 10509.325, 253.451, 52609.270 20/12/31,01:20:45,05,12,1, 11.8,1,1, -4.292, 10509.371, 253.437, 52609.275 20/12/31,01:20:45,06,12,1, 11.8,1,1, -4.292, 10509.360, 253.441, 52609.286 20/12/31,01:20:45,07,12,1, 11.8,1,1, -4.292, 10509.373, 253.438, 52609.305 20/12/31,01:20:45,08,12,1, 11.8,1,1, -4.292, 10509.354, 253.398, 52609.312 20/12/31,01:20:45,09,12,1, 11.8,1,1, -4.292, 10509.339, 253.418, 52609.287 20/12/31,01:20:45,10,12,1, 11.8,1,1, -4.292, 10509.363, 253.451, 52609.310 20/12/31,01:20:45,11,12,1, 11.8,1,1, -4.292, 10509.353, 253.378, 52609.275 20/12/31,01:20:45,12,12,1, 11.8,1,1, -4.292, 10509.393, 253.470, 52609.371 20/12/31,01:20:45,13,12,1, 11.8,1,1, -4.292, 10509.374, 253.440, 52609.325 20/12/31,01:20:45,14,12,1, 11.8,1,1, -4.292, 10509.325, 253.401, 52609.255 20/12/31,01:20:45,15,12,1, 11.8,1,1, -4.292, 10509.344, 253.444, 52609.295 20/12/31,01:20:45,16,12,1, 11.8,1,1, -4.292, 10509.350, 253.449, 52609.280 20/12/31,01:20:45,17,12,1, 11.8,1,1, -4.292, 10509.365, 253.442, 52609.278 20/12/31,01:20:45,18,12,1, 11.8,1,1, -4.292, 10509.379, 253.423, 52609.299 20/12/31,01:20:45,19,12,1, 11.8,1,1, -4.292, 10509.293, 253.394, 52609.225 20/12/31,01:20:46,00,12,1, 11.9,1,1, -4.292, 10509.286, 253.394, 52609.225 20/12/31,01:20:46,01,12,1, 11.9,1,1, -4.292, 10509.337, 253.414, 52609.371 20/12/31,01:20:46,02,12,1, 11.9,1,1, -4.292, 10509.334, 253.486, 52609.340 20/12/31,01:20:46,03,12,1, 11.9,1,1, -4.292, 10509.352, 253.406, 52609.312 20/12/31,01:20:46,04,12,1, 11.9,1,1, -4.292, 10509.350, 253.398, 52609.325 20/12/31,01:20:46,05,12,1, 11.9,1,1, -4.292, 10509.386, 253.450, 52609.283 20/12/31,01:20:46,06,12,1, 11.9,1,1, -4.292, 10509.362, 253.422, 52609.237 20/12/31,01:20:46,07,12,1, 11.9,1,1, -4.292, 10509.352, 253.458, 52609.330 20/12/31,01:20:46,08,12,1, 11.9,1,1, -4.292, 10509.317, 253.418, 52609.290 20/12/31,01:20:46,09,12,1, 11.9,1,1, -4.292, 10509.327, 253.425, 52609.337 20/12/31,01:20:46,10,12,1, 11.9,1,1, -4.292, 10509.314, 253.362, 52609.263 20/12/31,01:20:46,11,12,1, 11.9,1,1, -4.292, 10509.368, 253.397, 52609.285 20/12/31,01:20:46,12,12,1, 11.9,1,1, -4.292, 10509.375, 253.447, 52609.331 20/12/31,01:20:46,13,12,1, 11.9,1,1, -4.292, 10509.362, 253.428, 52609.312 20/12/31,01:20:46,14,12,1, 11.9,1,1, -4.292, 10509.383, 253.470, 52609.312 20/12/31,01:20:46,15,12,1, 11.9,1,1, -4.292, 10509.382, 253.436, 52609.289 20/12/31,01:20:46,16,12,1, 11.9,1,1, -4.292, 10509.360, 253.488, 52609.347 20/12/31,01:20:46,17,12,1, 11.9,1,1, -4.292, 10509.367, 253.469, 52609.334 20/12/31,01:20:46,18,12,1, 11.9,1,1, -4.292, 10509.386, 253.417, 52609.307 20/12/31,01:20:46,19,12,1, 11.9,1,1, -4.292, 10509.354, 253.425, 52609.290 20/12/31,01:20:47,00,12,1, 11.9,1,1, -4.295, 10509.353, 253.425, 52609.290 20/12/31,01:20:47,01,12,1, 11.9,1,1, -4.295, 10509.382, 253.446, 52609.313 20/12/31,01:20:47,02,12,1, 11.9,1,1, -4.295, 10509.358, 253.400, 52609.281 20/12/31,01:20:47,03,12,1, 11.9,1,1, -4.295, 10509.385, 253.466, 52609.310 20/12/31,01:20:47,04,12,1, 11.9,1,1, -4.295, 10509.381, 253.429, 52609.324 20/12/31,01:20:47,05,12,1, 11.9,1,1, -4.295, 10509.371, 253.444, 52609.302 20/12/31,01:20:47,06,12,1, 11.9,1,1, -4.295, 10509.361, 253.446, 52609.297 20/12/31,01:20:47,07,12,1, 11.9,1,1, -4.295, 10509.360, 253.401, 52609.219 20/12/31,01:20:47,08,12,1, 11.9,1,1, -4.295, 10509.360, 253.466, 52609.300 20/12/31,01:20:47,09,12,1, 11.9,1,1, -4.295, 10509.374, 253.446, 52609.401 20/12/31,01:20:47,10,12,1, 11.9,1,1, -4.295, 10509.308, 253.422, 52609.203 20/12/31,01:20:47,11,12,1, 11.9,1,1, -4.295, 10509.415, 253.470, 52609.302 20/12/31,01:20:47,12,12,1, 11.9,1,1, -4.295, 10509.382, 253.462, 52609.265 20/12/31,01:20:47,13,12,1, 11.9,1,1, -4.295, 10509.357, 253.400, 52609.235 20/12/31,01:20:47,14,12,1, 11.9,1,1, -4.295, 10509.366, 253.428, 52609.313 20/12/31,01:20:47,15,12,1, 11.9,1,1, -4.295, 10509.346, 253.391, 52609.213 20/12/31,01:20:47,16,12,1, 11.9,1,1, -4.295, 10509.366, 253.412, 52609.295 20/12/31,01:20:47,17,12,1, 11.9,1,1, -4.295, 10509.359, 253.489, 52609.326 20/12/31,01:20:47,18,12,1, 11.9,1,1, -4.295, 10509.358, 253.443, 52609.262 20/12/31,01:20:47,19,12,1, 11.9,1,1, -4.295, 10509.371, 253.428, 52609.287 20/12/31,01:20:48,00,12,1, 11.8,1,1, -4.290, 10509.369, 253.428, 52609.287 20/12/31,01:20:48,01,12,1, 11.8,1,1, -4.290, 10509.373, 253.487, 52609.310 20/12/31,01:20:48,02,12,1, 11.8,1,1, -4.290, 10509.403, 253.482, 52609.313 20/12/31,01:20:48,03,12,1, 11.8,1,1, -4.290, 10509.373, 253.448, 52609.259 20/12/31,01:20:48,04,12,1, 11.8,1,1, -4.290, 10509.361, 253.407, 52609.262 20/12/31,01:20:48,05,12,1, 11.8,1,1, -4.290, 10509.389, 253.460, 52609.286 20/12/31,01:20:48,06,12,1, 11.8,1,1, -4.290, 10509.358, 253.421, 52609.242 20/12/31,01:20:48,07,12,1, 11.8,1,1, -4.290, 10509.379, 253.529, 52609.300 20/12/31,01:20:48,08,12,1, 11.8,1,1, -4.290, 10509.373, 253.439, 52609.272 20/12/31,01:20:48,09,12,1, 11.8,1,1, -4.290, 10509.403, 253.502, 52609.363 20/12/31,01:20:48,10,12,1, 11.8,1,1, -4.290, 10509.385, 253.509, 52609.313 20/12/31,01:20:48,11,12,1, 11.8,1,1, -4.290, 10509.352, 253.450, 52609.287 20/12/31,01:20:48,12,12,1, 11.8,1,1, -4.290, 10509.397, 253.533, 52609.306 20/12/31,01:20:48,13,12,1, 11.8,1,1, -4.290, 10509.352, 253.458, 52609.258 20/12/31,01:20:48,14,12,1, 11.8,1,1, -4.290, 10509.390, 253.509, 52609.335 20/12/31,01:20:48,15,12,1, 11.8,1,1, -4.290, 10509.385, 253.494, 52609.296 20/12/31,01:20:48,16,12,1, 11.8,1,1, -4.290, 10509.373, 253.464, 52609.303 20/12/31,01:20:48,17,12,1, 11.8,1,1, -4.290, 10509.377, 253.535, 52609.342 20/12/31,01:20:48,18,12,1, 11.8,1,1, -4.290, 10509.357, 253.449, 52609.271 20/12/31,01:20:48,19,12,1, 11.8,1,1, -4.290, 10509.363, 253.470, 52609.283 20/12/31,01:20:49,00,12,1, 11.9,1,1, -4.293, 10509.361, 253.470, 52609.283 20/12/31,01:20:49,01,12,1, 11.9,1,1, -4.293, 10509.395, 253.554, 52609.343 20/12/31,01:20:49,02,12,1, 11.9,1,1, -4.293, 10509.381, 253.512, 52609.330 20/12/31,01:20:49,03,12,1, 11.9,1,1, -4.293, 10509.369, 253.523, 52609.317 20/12/31,01:20:49,04,12,1, 11.9,1,1, -4.293, 10509.369, 253.521, 52609.299 20/12/31,01:20:49,05,12,1, 11.9,1,1, -4.293, 10509.381, 253.544, 52609.258 20/12/31,01:20:49,06,12,1, 11.9,1,1, -4.293, 10509.389, 253.531, 52609.284 20/12/31,01:20:49,07,12,1, 11.9,1,1, -4.293, 10509.389, 253.562, 52609.304 20/12/31,01:20:49,08,12,1, 11.9,1,1, -4.293, 10509.378, 253.490, 52609.290 20/12/31,01:20:49,09,12,1, 11.9,1,1, -4.293, 10509.348, 253.584, 52609.310 20/12/31,01:20:49,10,12,1, 11.9,1,1, -4.293, 10509.385, 253.533, 52609.286 20/12/31,01:20:49,11,12,1, 11.9,1,1, -4.293, 10509.361, 253.524, 52609.309 20/12/31,01:20:49,12,12,1, 11.9,1,1, -4.293, 10509.346, 253.533, 52609.249 20/12/31,01:20:49,13,12,1, 11.9,1,1, -4.293, 10509.406, 253.563, 52609.308 20/12/31,01:20:49,14,12,1, 11.9,1,1, -4.293, 10509.372, 253.574, 52609.336 20/12/31,01:20:49,15,12,1, 11.9,1,1, -4.293, 10509.381, 253.577, 52609.294 20/12/31,01:20:49,16,12,1, 11.9,1,1, -4.293, 10509.391, 253.545, 52609.308 20/12/31,01:20:49,17,12,1, 11.9,1,1, -4.293, 10509.386, 253.535, 52609.314 20/12/31,01:20:49,18,12,1, 11.9,1,1, -4.293, 10509.383, 253.549, 52609.321 20/12/31,01:20:49,19,12,1, 11.9,1,1, -4.293, 10509.400, 253.601, 52609.366 20/12/31,01:20:50,00,12,1, 11.9,1,1, -4.291, 10509.394, 253.601, 52609.366 20/12/31,01:20:50,01,12,1, 11.9,1,1, -4.291, 10509.378, 253.551, 52609.312 20/12/31,01:20:50,02,12,1, 11.9,1,1, -4.291, 10509.382, 253.561, 52609.316 20/12/31,01:20:50,03,12,1, 11.9,1,1, -4.291, 10509.396, 253.564, 52609.374 20/12/31,01:20:50,04,12,1, 11.9,1,1, -4.291, 10509.380, 253.578, 52609.375 20/12/31,01:20:50,05,12,1, 11.9,1,1, -4.291, 10509.412, 253.558, 52609.343 20/12/31,01:20:50,06,12,1, 11.9,1,1, -4.291, 10509.388, 253.569, 52609.301 20/12/31,01:20:50,07,12,1, 11.9,1,1, -4.291, 10509.369, 253.565, 52609.312 20/12/31,01:20:50,08,12,1, 11.9,1,1, -4.291, 10509.366, 253.563, 52609.318 20/12/31,01:20:50,09,12,1, 11.9,1,1, -4.291, 10509.385, 253.566, 52609.308 20/12/31,01:20:50,10,12,1, 11.9,1,1, -4.291, 10509.405, 253.561, 52609.338 20/12/31,01:20:50,11,12,1, 11.9,1,1, -4.291, 10509.351, 253.524, 52609.326 20/12/31,01:20:50,12,12,1, 11.9,1,1, -4.291, 10509.367, 253.567, 52609.328 20/12/31,01:20:50,13,12,1, 11.9,1,1, -4.291, 10509.387, 253.557, 52609.330 20/12/31,01:20:50,14,12,1, 11.9,1,1, -4.291, 10509.393, 253.567, 52609.344 20/12/31,01:20:50,15,12,1, 11.9,1,1, -4.291, 10509.394, 253.548, 52609.319 20/12/31,01:20:50,16,12,1, 11.9,1,1, -4.291, 10509.390, 253.530, 52609.303 20/12/31,01:20:50,17,12,1, 11.9,1,1, -4.291, 10509.379, 253.569, 52609.318 20/12/31,01:20:50,18,12,1, 11.9,1,1, -4.291, 10509.387, 253.560, 52609.308 20/12/31,01:20:50,19,12,1, 11.9,1,1, -4.291, 10509.361, 253.558, 52609.324 20/12/31,01:20:51,00,12,1, 11.7,1,1, -4.292, 10509.353, 253.558, 52609.324 20/12/31,01:20:51,01,12,1, 11.7,1,1, -4.292, 10509.372, 253.569, 52609.358 20/12/31,01:20:51,02,12,1, 11.7,1,1, -4.292, 10509.375, 253.569, 52609.343 20/12/31,01:20:51,03,12,1, 11.7,1,1, -4.292, 10509.403, 253.579, 52609.355 20/12/31,01:20:51,04,12,1, 11.7,1,1, -4.292, 10509.413, 253.583, 52609.397 20/12/31,01:20:51,05,12,1, 11.7,1,1, -4.292, 10509.386, 253.534, 52609.336 20/12/31,01:20:51,06,12,1, 11.7,1,1, -4.292, 10509.354, 253.532, 52609.329 20/12/31,01:20:51,07,12,1, 11.7,1,1, -4.292, 10509.368, 253.552, 52609.310 20/12/31,01:20:51,08,12,1, 11.7,1,1, -4.292, 10509.401, 253.555, 52609.395 20/12/31,01:20:51,09,12,1, 11.7,1,1, -4.292, 10509.399, 253.549, 52609.379 20/12/31,01:20:51,10,12,1, 11.7,1,1, -4.292, 10509.354, 253.525, 52609.340 20/12/31,01:20:51,11,12,1, 11.7,1,1, -4.292, 10509.376, 253.534, 52609.273 20/12/31,01:20:51,12,12,1, 11.7,1,1, -4.292, 10509.381, 253.518, 52609.376 20/12/31,01:20:51,13,12,1, 11.7,1,1, -4.292, 10509.369, 253.556, 52609.307 20/12/31,01:20:51,14,12,1, 11.7,1,1, -4.292, 10509.346, 253.540, 52609.339 20/12/31,01:20:51,15,12,1, 11.7,1,1, -4.292, 10509.351, 253.531, 52609.330 20/12/31,01:20:51,16,12,1, 11.7,1,1, -4.292, 10509.366, 253.525, 52609.291 20/12/31,01:20:51,17,12,1, 11.7,1,1, -4.292, 10509.358, 253.527, 52609.357 20/12/31,01:20:51,18,12,1, 11.7,1,1, -4.292, 10509.361, 253.561, 52609.343 20/12/31,01:20:51,19,12,1, 11.7,1,1, -4.292, 10509.359, 253.498, 52609.338 20/12/31,01:20:52,00,12,1, 11.7,1,1, -4.295, 10509.353, 253.498, 52609.338 20/12/31,01:20:52,01,12,1, 11.7,1,1, -4.295, 10509.370, 253.538, 52609.335 20/12/31,01:20:52,02,12,1, 11.7,1,1, -4.295, 10509.371, 253.525, 52609.328 20/12/31,01:20:52,03,12,1, 11.7,1,1, -4.295, 10509.367, 253.530, 52609.345 20/12/31,01:20:52,04,12,1, 11.7,1,1, -4.295, 10509.333, 253.512, 52609.307 20/12/31,01:20:52,05,12,1, 11.7,1,1, -4.295, 10509.352, 253.541, 52609.310 20/12/31,01:20:52,06,12,1, 11.7,1,1, -4.295, 10509.383, 253.536, 52609.315 20/12/31,01:20:52,07,12,1, 11.7,1,1, -4.295, 10509.363, 253.558, 52609.313 20/12/31,01:20:52,08,12,1, 11.7,1,1, -4.295, 10509.347, 253.521, 52609.328 20/12/31,01:20:52,09,12,1, 11.7,1,1, -4.295, 10509.351, 253.516, 52609.323 20/12/31,01:20:52,10,12,1, 11.7,1,1, -4.295, 10509.329, 253.502, 52609.314 20/12/31,01:20:52,11,12,1, 11.7,1,1, -4.295, 10509.350, 253.538, 52609.303 20/12/31,01:20:52,12,12,1, 11.7,1,1, -4.295, 10509.343, 253.503, 52609.319 20/12/31,01:20:52,13,12,1, 11.7,1,1, -4.295, 10509.351, 253.549, 52609.316 20/12/31,01:20:52,14,12,1, 11.7,1,1, -4.295, 10509.350, 253.485, 52609.292 20/12/31,01:20:52,15,12,1, 11.7,1,1, -4.295, 10509.311, 253.508, 52609.303 20/12/31,01:20:52,16,12,1, 11.7,1,1, -4.295, 10509.332, 253.536, 52609.321 20/12/31,01:20:52,17,12,1, 11.7,1,1, -4.295, 10509.315, 253.541, 52609.266 20/12/31,01:20:52,18,12,1, 11.7,1,1, -4.295, 10509.344, 253.518, 52609.296 20/12/31,01:20:52,19,12,1, 11.7,1,1, -4.295, 10509.307, 253.503, 52609.293 20/12/31,01:20:53,00,12,1, 11.9,1,1, -4.292, 10509.303, 253.503, 52609.293 20/12/31,01:20:53,01,12,1, 11.9,1,1, -4.292, 10509.336, 253.513, 52609.339 20/12/31,01:20:53,02,12,1, 11.9,1,1, -4.292, 10509.292, 253.460, 52609.274 20/12/31,01:20:53,03,12,1, 11.9,1,1, -4.292, 10509.325, 253.522, 52609.309 20/12/31,01:20:53,04,12,1, 11.9,1,1, -4.292, 10509.319, 253.506, 52609.316 20/12/31,01:20:53,05,12,1, 11.9,1,1, -4.292, 10509.313, 253.504, 52609.288 20/12/31,01:20:53,06,12,1, 11.9,1,1, -4.292, 10509.308, 253.491, 52609.289 20/12/31,01:20:53,07,12,1, 11.9,1,1, -4.292, 10509.300, 253.493, 52609.371 20/12/31,01:20:53,08,12,1, 11.9,1,1, -4.292, 10509.304, 253.493, 52609.357 20/12/31,01:20:53,09,12,1, 11.9,1,1, -4.292, 10509.327, 253.539, 52609.333 20/12/31,01:20:53,10,12,1, 11.9,1,1, -4.292, 10509.297, 253.515, 52609.353 20/12/31,01:20:53,11,12,1, 11.9,1,1, -4.292, 10509.303, 253.475, 52609.302 20/12/31,01:20:53,12,12,1, 11.9,1,1, -4.292, 10509.307, 253.498, 52609.344 20/12/31,01:20:53,13,12,1, 11.9,1,1, -4.292, 10509.319, 253.483, 52609.322 20/12/31,01:20:53,14,12,1, 11.9,1,1, -4.292, 10509.299, 253.511, 52609.331 20/12/31,01:20:53,15,12,1, 11.9,1,1, -4.292, 10509.305, 253.504, 52609.308 20/12/31,01:20:53,16,12,1, 11.9,1,1, -4.292, 10509.316, 253.460, 52609.331 20/12/31,01:20:53,17,12,1, 11.9,1,1, -4.292, 10509.280, 253.482, 52609.317 20/12/31,01:20:53,18,12,1, 11.9,1,1, -4.292, 10509.283, 253.457, 52609.305 20/12/31,01:20:53,19,12,1, 11.9,1,1, -4.292, 10509.313, 253.498, 52609.329 20/12/31,01:20:54,00,11,1, 11.9,1,1, -4.294, 10509.311, 253.498, 52609.329 20/12/31,01:20:54,01,11,1, 11.9,1,1, -4.294, 10509.299, 253.438, 52609.270 20/12/31,01:20:54,02,11,1, 11.9,1,1, -4.294, 10509.286, 253.465, 52609.288 20/12/31,01:20:54,03,11,1, 11.9,1,1, -4.294, 10509.304, 253.494, 52609.279 20/12/31,01:20:54,04,11,1, 11.9,1,1, -4.294, 10509.294, 253.473, 52609.294 20/12/31,01:20:54,05,11,1, 11.9,1,1, -4.294, 10509.316, 253.463, 52609.266 20/12/31,01:20:54,06,11,1, 11.9,1,1, -4.294, 10509.290, 253.461, 52609.286 20/12/31,01:20:54,07,11,1, 11.9,1,1, -4.294, 10509.279, 253.471, 52609.310 20/12/31,01:20:54,08,11,1, 11.9,1,1, -4.294, 10509.296, 253.456, 52609.320 20/12/31,01:20:54,09,11,1, 11.9,1,1, -4.294, 10509.277, 253.459, 52609.295 20/12/31,01:20:54,10,11,1, 11.9,1,1, -4.294, 10509.289, 253.473, 52609.274 20/12/31,01:20:54,11,11,1, 11.9,1,1, -4.294, 10509.264, 253.429, 52609.266 20/12/31,01:20:54,12,11,1, 11.9,1,1, -4.294, 10509.280, 253.439, 52609.292 20/12/31,01:20:54,13,11,1, 11.9,1,1, -4.294, 10509.249, 253.430, 52609.434 20/12/31,01:20:54,14,11,1, 11.9,1,1, -4.294, 10509.259, 253.491, 52609.318 20/12/31,01:20:54,15,11,1, 11.9,1,1, -4.294, 10509.248, 253.465, 52609.303 20/12/31,01:20:54,16,11,1, 11.9,1,1, -4.294, 10509.236, 253.430, 52609.275 20/12/31,01:20:54,17,11,1, 11.9,1,1, -4.294, 10509.239, 253.449, 52609.292 20/12/31,01:20:54,18,11,1, 11.9,1,1, -4.294, 10509.235, 253.447, 52609.285 20/12/31,01:20:54,19,11,1, 11.9,1,1, -4.294, 10509.244, 253.438, 52609.260 20/12/31,01:20:55,00,12,1, 11.8,1,1, -4.294, 10509.244, 253.438, 52609.260 20/12/31,01:20:55,01,12,1, 11.8,1,1, -4.294, 10509.261, 253.482, 52609.329 20/12/31,01:20:55,02,12,1, 11.8,1,1, -4.294, 10509.251, 253.436, 52609.233 20/12/31,01:20:55,03,12,1, 11.8,1,1, -4.294, 10509.267, 253.425, 52609.250 20/12/31,01:20:55,04,12,1, 11.8,1,1, -4.294, 10509.225, 253.425, 52609.264 20/12/31,01:20:55,05,12,1, 11.8,1,1, -4.294, 10509.270, 253.455, 52609.259 20/12/31,01:20:55,06,12,1, 11.8,1,1, -4.294, 10509.271, 253.440, 52609.264 20/12/31,01:20:55,07,12,1, 11.8,1,1, -4.294, 10509.235, 253.441, 52609.253 20/12/31,01:20:55,08,12,1, 11.8,1,1, -4.294, 10509.257, 253.445, 52609.297 20/12/31,01:20:55,09,12,1, 11.8,1,1, -4.294, 10509.260, 253.409, 52609.263 20/12/31,01:20:55,10,12,1, 11.8,1,1, -4.294, 10509.231, 253.427, 52609.279 20/12/31,01:20:55,11,12,1, 11.8,1,1, -4.294, 10509.217, 253.409, 52609.257 20/12/31,01:20:55,12,12,1, 11.8,1,1, -4.294, 10509.216, 253.445, 52609.296 20/12/31,01:20:55,13,12,1, 11.8,1,1, -4.294, 10509.237, 253.411, 52609.256 20/12/31,01:20:55,14,12,1, 11.8,1,1, -4.294, 10509.239, 253.438, 52609.253 20/12/31,01:20:55,15,12,1, 11.8,1,1, -4.294, 10509.257, 253.478, 52609.326 20/12/31,01:20:55,16,12,1, 11.8,1,1, -4.294, 10509.213, 253.433, 52609.269 20/12/31,01:20:55,17,12,1, 11.8,1,1, -4.294, 10509.233, 253.449, 52609.302 20/12/31,01:20:55,18,12,1, 11.8,1,1, -4.294, 10509.233, 253.418, 52609.246 20/12/31,01:20:55,19,12,1, 11.8,1,1, -4.294, 10509.246, 253.404, 52609.276 20/12/31,01:20:56,00,12,1, 11.8,1,1, -4.295, 10509.244, 253.404, 52609.276 20/12/31,01:20:56,01,12,1, 11.8,1,1, -4.295, 10509.246, 253.441, 52609.265 20/12/31,01:20:56,02,12,1, 11.8,1,1, -4.295, 10509.218, 253.417, 52609.248 20/12/31,01:20:56,03,12,1, 11.8,1,1, -4.295, 10509.233, 253.415, 52609.272 20/12/31,01:20:56,04,12,1, 11.8,1,1, -4.295, 10509.239, 253.413, 52609.247 20/12/31,01:20:56,05,12,1, 11.8,1,1, -4.295, 10509.227, 253.399, 52609.258 20/12/31,01:20:56,06,12,1, 11.8,1,1, -4.295, 10509.231, 253.418, 52609.274 20/12/31,01:20:56,07,12,1, 11.8,1,1, -4.295, 10509.213, 253.420, 52609.293 20/12/31,01:20:56,08,12,1, 11.8,1,1, -4.295, 10509.220, 253.423, 52609.250 20/12/31,01:20:56,09,12,1, 11.8,1,1, -4.295, 10509.207, 253.434, 52609.265 20/12/31,01:20:56,10,12,1, 11.8,1,1, -4.295, 10509.224, 253.432, 52609.291 20/12/31,01:20:56,11,12,1, 11.8,1,1, -4.295, 10509.217, 253.399, 52609.272 20/12/31,01:20:56,12,12,1, 11.8,1,1, -4.295, 10509.201, 253.403, 52609.228 20/12/31,01:20:56,13,12,1, 11.8,1,1, -4.295, 10509.203, 253.407, 52609.242 20/12/31,01:20:56,14,12,1, 11.8,1,1, -4.295, 10509.200, 253.415, 52609.213 20/12/31,01:20:56,15,12,1, 11.8,1,1, -4.295, 10509.196, 253.419, 52609.270 20/12/31,01:20:56,16,12,1, 11.8,1,1, -4.295, 10509.201, 253.422, 52609.275 20/12/31,01:20:56,17,12,1, 11.8,1,1, -4.295, 10509.216, 253.398, 52609.295 20/12/31,01:20:56,18,12,1, 11.8,1,1, -4.295, 10509.201, 253.398, 52609.236 20/12/31,01:20:56,19,12,1, 11.8,1,1, -4.295, 10509.187, 253.411, 52609.265 20/12/31,01:20:57,00,12,1, 11.9,1,1, -4.293, 10509.186, 253.411, 52609.265 20/12/31,01:20:57,01,12,1, 11.9,1,1, -4.293, 10509.206, 253.404, 52609.280 20/12/31,01:20:57,02,12,1, 11.9,1,1, -4.293, 10509.190, 253.413, 52609.258 20/12/31,01:20:57,03,12,1, 11.9,1,1, -4.293, 10509.180, 253.409, 52609.259 20/12/31,01:20:57,04,12,1, 11.9,1,1, -4.293, 10509.201, 253.393, 52609.314 20/12/31,01:20:57,05,12,1, 11.9,1,1, -4.293, 10509.181, 253.409, 52609.286 20/12/31,01:20:57,06,12,1, 11.9,1,1, -4.293, 10509.167, 253.408, 52609.269 20/12/31,01:20:57,07,12,1, 11.9,1,1, -4.293, 10509.177, 253.415, 52609.276 20/12/31,01:20:57,08,12,1, 11.9,1,1, -4.293, 10509.184, 253.426, 52609.277 20/12/31,01:20:57,09,12,1, 11.9,1,1, -4.293, 10509.163, 253.435, 52609.272 20/12/31,01:20:57,10,12,1, 11.9,1,1, -4.293, 10509.160, 253.410, 52609.260 20/12/31,01:20:57,11,12,1, 11.9,1,1, -4.293, 10509.139, 253.369, 52609.234 20/12/31,01:20:57,12,12,1, 11.9,1,1, -4.293, 10509.155, 253.407, 52609.282 20/12/31,01:20:57,13,12,1, 11.9,1,1, -4.293, 10509.158, 253.418, 52609.307 20/12/31,01:20:57,14,12,1, 11.9,1,1, -4.293, 10509.156, 253.401, 52609.239 20/12/31,01:20:57,15,12,1, 11.9,1,1, -4.293, 10509.174, 253.404, 52609.285 20/12/31,01:20:57,16,12,1, 11.9,1,1, -4.293, 10509.154, 253.417, 52609.259 20/12/31,01:20:57,17,12,1, 11.9,1,1, -4.293, 10509.148, 253.415, 52609.309 20/12/31,01:20:57,18,12,1, 11.9,1,1, -4.293, 10509.138, 253.413, 52609.276 20/12/31,01:20:57,19,12,1, 11.9,1,1, -4.293, 10509.176, 253.437, 52609.311 20/12/31,01:20:58,00,12,1, 11.9,1,1, -4.293, 10509.169, 253.437, 52609.311 20/12/31,01:20:58,01,12,1, 11.9,1,1, -4.293, 10509.183, 253.384, 52609.335 20/12/31,01:20:58,02,12,1, 11.9,1,1, -4.293, 10509.097, 253.413, 52609.218 20/12/31,01:20:58,03,12,1, 11.9,1,1, -4.293, 10509.143, 253.412, 52609.256 20/12/31,01:20:58,04,12,1, 11.9,1,1, -4.293, 10509.161, 253.406, 52609.315 20/12/31,01:20:58,05,12,1, 11.9,1,1, -4.293, 10509.143, 253.383, 52609.284 20/12/31,01:20:58,06,12,1, 11.9,1,1, -4.293, 10509.147, 253.403, 52609.249 20/12/31,01:20:58,07,12,1, 11.9,1,1, -4.293, 10509.151, 253.428, 52609.303 20/12/31,01:20:58,08,12,1, 11.9,1,1, -4.293, 10509.148, 253.361, 52609.243 20/12/31,01:20:58,09,12,1, 11.9,1,1, -4.293, 10509.134, 253.401, 52609.263 20/12/31,01:20:58,10,12,1, 11.9,1,1, -4.293, 10509.140, 253.383, 52609.279 20/12/31,01:20:58,11,12,1, 11.9,1,1, -4.293, 10509.111, 253.345, 52609.220 20/12/31,01:20:58,12,12,1, 11.9,1,1, -4.293, 10509.136, 253.366, 52609.237 20/12/31,01:20:58,13,12,1, 11.9,1,1, -4.293, 10509.127, 253.362, 52609.241 20/12/31,01:20:58,14,12,1, 11.9,1,1, -4.293, 10509.150, 253.380, 52609.296 20/12/31,01:20:58,15,12,1, 11.9,1,1, -4.293, 10509.171, 253.401, 52609.314 20/12/31,01:20:58,16,12,1, 11.9,1,1, -4.293, 10509.132, 253.387, 52609.301 20/12/31,01:20:58,17,12,1, 11.9,1,1, -4.293, 10509.138, 253.407, 52609.283 20/12/31,01:20:58,18,12,1, 11.9,1,1, -4.293, 10509.137, 253.378, 52609.304 20/12/31,01:20:58,19,12,1, 11.9,1,1, -4.293, 10509.119, 253.374, 52609.241 20/12/31,01:20:59,00,12,1, 11.8,1,1, -4.294, 10509.111, 253.374, 52609.241 20/12/31,01:20:59,01,12,1, 11.8,1,1, -4.294, 10509.150, 253.415, 52609.343 20/12/31,01:20:59,02,12,1, 11.8,1,1, -4.294, 10509.122, 253.364, 52609.284 20/12/31,01:20:59,03,12,1, 11.8,1,1, -4.294, 10509.140, 253.409, 52609.329 20/12/31,01:20:59,04,12,1, 11.8,1,1, -4.294, 10509.114, 253.398, 52609.331 20/12/31,01:20:59,05,12,1, 11.8,1,1, -4.294, 10509.102, 253.356, 52609.237 20/12/31,01:20:59,06,12,1, 11.8,1,1, -4.294, 10509.126, 253.403, 52609.279 20/12/31,01:20:59,07,12,1, 11.8,1,1, -4.294, 10509.128, 253.421, 52609.298 20/12/31,01:20:59,08,12,1, 11.8,1,1, -4.294, 10509.091, 253.366, 52609.289 20/12/31,01:20:59,09,12,1, 11.8,1,1, -4.294, 10509.090, 253.364, 52609.290 20/12/31,01:20:59,10,12,1, 11.8,1,1, -4.294, 10509.113, 253.423, 52609.312 20/12/31,01:20:59,11,12,1, 11.8,1,1, -4.294, 10509.046, 253.385, 52609.415 20/12/31,01:20:59,12,12,1, 11.8,1,1, -4.294, 10509.161, 253.370, 52609.240 20/12/31,01:20:59,13,12,1, 11.8,1,1, -4.294, 10509.100, 253.368, 52609.263 20/12/31,01:20:59,14,12,1, 11.8,1,1, -4.294, 10509.114, 253.370, 52609.273 20/12/31,01:20:59,15,12,1, 11.8,1,1, -4.294, 10509.102, 253.359, 52609.274 20/12/31,01:20:59,16,12,1, 11.8,1,1, -4.294, 10509.105, 253.380, 52609.300 20/12/31,01:20:59,17,12,1, 11.8,1,1, -4.294, 10509.079, 253.399, 52609.279 20/12/31,01:20:59,18,12,1, 11.8,1,1, -4.294, 10509.102, 253.375, 52609.310 20/12/31,01:20:59,19,12,1, 11.8,1,1, -4.294, 10509.068, 253.367, 52609.281 20/12/31,01:21:00,00,11,1, 11.9,1,1, -4.294, 10509.061, 253.367, 52609.281 20/12/31,01:21:00,01,11,1, 11.9,1,1, -4.294, 10509.048, 253.359, 52609.270 20/12/31,01:21:00,02,11,1, 11.9,1,1, -4.294, 10509.073, 253.376, 52609.322 20/12/31,01:21:00,03,11,1, 11.9,1,1, -4.294, 10509.080, 253.352, 52609.272 20/12/31,01:21:00,04,11,1, 11.9,1,1, -4.294, 10509.068, 253.343, 52609.264 20/12/31,01:21:00,05,11,1, 11.9,1,1, -4.294, 10509.070, 253.350, 52609.279 20/12/31,01:21:00,06,11,1, 11.9,1,1, -4.294, 10509.068, 253.361, 52609.288 20/12/31,01:21:00,07,11,1, 11.9,1,1, -4.294, 10509.065, 253.330, 52609.289 20/12/31,01:21:00,08,11,1, 11.9,1,1, -4.294, 10509.053, 253.338, 52609.230 20/12/31,01:21:00,09,11,1, 11.9,1,1, -4.294, 10509.069, 253.344, 52609.265 20/12/31,01:21:00,10,11,1, 11.9,1,1, -4.294, 10509.056, 253.348, 52609.294 20/12/31,01:21:00,11,11,1, 11.9,1,1, -4.294, 10509.044, 253.340, 52609.232 20/12/31,01:21:00,12,11,1, 11.9,1,1, -4.294, 10509.085, 253.365, 52609.267 20/12/31,01:21:00,13,11,1, 11.9,1,1, -4.294, 10509.047, 253.334, 52609.262 20/12/31,01:21:00,14,11,1, 11.9,1,1, -4.294, 10509.051, 253.344, 52609.250 20/12/31,01:21:00,15,11,1, 11.9,1,1, -4.294, 10509.037, 253.342, 52609.251 20/12/31,01:21:00,16,11,1, 11.9,1,1, -4.294, 10509.076, 253.353, 52609.263 20/12/31,01:21:00,17,11,1, 11.9,1,1, -4.294, 10509.049, 253.363, 52609.242 20/12/31,01:21:00,18,11,1, 11.9,1,1, -4.294, 10509.061, 253.361, 52609.260 20/12/31,01:21:00,19,11,1, 11.9,1,1, -4.294, 10509.057, 253.326, 52609.293 20/12/31,01:21:01,00,11,1, 11.8,1,1, -4.291, 10509.052, 253.326, 52609.293 20/12/31,01:21:01,01,11,1, 11.8,1,1, -4.291, 10509.057, 253.329, 52609.248 20/12/31,01:21:01,02,11,1, 11.8,1,1, -4.291, 10509.023, 253.308, 52609.243 20/12/31,01:21:01,03,11,1, 11.8,1,1, -4.291, 10509.077, 253.319, 52609.277 20/12/31,01:21:01,04,11,1, 11.8,1,1, -4.291, 10509.033, 253.316, 52609.306 20/12/31,01:21:01,05,11,1, 11.8,1,1, -4.291, 10509.050, 253.320, 52609.244 20/12/31,01:21:01,06,11,1, 11.8,1,1, -4.291, 10509.053, 253.320, 52609.235 20/12/31,01:21:01,07,11,1, 11.8,1,1, -4.291, 10509.047, 253.329, 52609.297 20/12/31,01:21:01,08,11,1, 11.8,1,1, -4.291, 10509.030, 253.319, 52609.257 20/12/31,01:21:01,09,11,1, 11.8,1,1, -4.291, 10509.031, 253.305, 52609.221 20/12/31,01:21:01,10,11,1, 11.8,1,1, -4.291, 10509.045, 253.330, 52609.231 20/12/31,01:21:01,11,11,1, 11.8,1,1, -4.291, 10509.034, 253.336, 52609.259 20/12/31,01:21:01,12,11,1, 11.8,1,1, -4.291, 10509.054, 253.332, 52609.239 20/12/31,01:21:01,13,11,1, 11.8,1,1, -4.291, 10509.037, 253.322, 52609.270 20/12/31,01:21:01,14,11,1, 11.8,1,1, -4.291, 10509.031, 253.291, 52609.242 20/12/31,01:21:01,15,11,1, 11.8,1,1, -4.291, 10509.051, 253.330, 52609.246 20/12/31,01:21:01,16,11,1, 11.8,1,1, -4.291, 10509.009, 253.272, 52609.161 20/12/31,01:21:01,17,11,1, 11.8,1,1, -4.291, 10509.029, 253.342, 52609.216 20/12/31,01:21:01,18,11,1, 11.8,1,1, -4.291, 10509.006, 253.293, 52609.241 20/12/31,01:21:01,19,11,1, 11.8,1,1, -4.291, 10509.019, 253.324, 52609.218 20/12/31,01:21:02,00,11,1, 11.9,1,1, -4.295, 10509.011, 253.324, 52609.218 20/12/31,01:21:02,01,11,1, 11.9,1,1, -4.295, 10509.009, 253.287, 52609.166 20/12/31,01:21:02,02,11,1, 11.9,1,1, -4.295, 10509.034, 253.319, 52609.215 20/12/31,01:21:02,03,11,1, 11.9,1,1, -4.295, 10509.024, 253.303, 52609.245 20/12/31,01:21:02,04,11,1, 11.9,1,1, -4.295, 10509.026, 253.344, 52609.193 20/12/31,01:21:02,05,11,1, 11.9,1,1, -4.295, 10509.030, 253.347, 52609.255 20/12/31,01:21:02,06,11,1, 11.9,1,1, -4.295, 10509.010, 253.276, 52609.172 20/12/31,01:21:02,07,11,1, 11.9,1,1, -4.295, 10509.027, 253.346, 52609.245 20/12/31,01:21:02,08,11,1, 11.9,1,1, -4.295, 10509.035, 253.322, 52609.179 20/12/31,01:21:02,09,11,1, 11.9,1,1, -4.295, 10509.010, 253.305, 52609.227 20/12/31,01:21:02,10,11,1, 11.9,1,1, -4.295, 10509.020, 253.355, 52609.213 20/12/31,01:21:02,11,11,1, 11.9,1,1, -4.295, 10509.011, 253.356, 52609.245 20/12/31,01:21:02,12,11,1, 11.9,1,1, -4.295, 10509.011, 253.343, 52609.223 20/12/31,01:21:02,13,11,1, 11.9,1,1, -4.295, 10508.997, 253.314, 52609.190 20/12/31,01:21:02,14,11,1, 11.9,1,1, -4.295, 10509.005, 253.360, 52609.241 20/12/31,01:21:02,15,11,1, 11.9,1,1, -4.295, 10509.009, 253.366, 52609.238 20/12/31,01:21:02,16,11,1, 11.9,1,1, -4.295, 10508.984, 253.317, 52609.187 20/12/31,01:21:02,17,11,1, 11.9,1,1, -4.295, 10508.994, 253.316, 52609.195 20/12/31,01:21:02,18,11,1, 11.9,1,1, -4.295, 10508.993, 253.321, 52609.222 20/12/31,01:21:02,19,11,1, 11.9,1,1, -4.295, 10508.967, 253.292, 52609.173 20/12/31,01:21:03,00,11,1, 11.9,1,1, -4.295, 10508.960, 253.292, 52609.173 20/12/31,01:21:03,01,11,1, 11.9,1,1, -4.295, 10509.012, 253.338, 52609.183 20/12/31,01:21:03,02,11,1, 11.9,1,1, -4.295, 10508.979, 253.285, 52609.159 20/12/31,01:21:03,03,11,1, 11.9,1,1, -4.295, 10508.991, 253.343, 52609.214 20/12/31,01:21:03,04,11,1, 11.9,1,1, -4.295, 10508.977, 253.289, 52609.229 20/12/31,01:21:03,05,11,1, 11.9,1,1, -4.295, 10508.986, 253.284, 52609.179 20/12/31,01:21:03,06,11,1, 11.9,1,1, -4.295, 10508.979, 253.325, 52609.201 20/12/31,01:21:03,07,11,1, 11.9,1,1, -4.295, 10508.974, 253.320, 52609.201 20/12/31,01:21:03,08,11,1, 11.9,1,1, -4.295, 10508.942, 253.293, 52609.179 20/12/31,01:21:03,09,11,1, 11.9,1,1, -4.295, 10508.980, 253.288, 52609.147 20/12/31,01:21:03,10,11,1, 11.9,1,1, -4.295, 10508.965, 253.292, 52609.174 20/12/31,01:21:03,11,11,1, 11.9,1,1, -4.295, 10508.972, 253.314, 52609.200 20/12/31,01:21:03,12,11,1, 11.9,1,1, -4.295, 10508.929, 253.262, 52609.121 20/12/31,01:21:03,13,11,1, 11.9,1,1, -4.295, 10508.945, 253.249, 52609.147 20/12/31,01:21:03,14,11,1, 11.9,1,1, -4.295, 10508.949, 253.272, 52609.203 20/12/31,01:21:03,15,11,1, 11.9,1,1, -4.295, 10508.968, 253.301, 52609.221 20/12/31,01:21:03,16,11,1, 11.9,1,1, -4.295, 10508.938, 253.307, 52609.160 20/12/31,01:21:03,17,11,1, 11.9,1,1, -4.295, 10508.938, 253.277, 52609.175 20/12/31,01:21:03,18,11,1, 11.9,1,1, -4.295, 10508.977, 253.326, 52609.212 20/12/31,01:21:03,19,11,1, 11.9,1,1, -4.295, 10508.937, 253.264, 52609.144 20/12/31,01:21:04,00,12,1, 11.9,1,1, -4.294, 10508.935, 253.264, 52609.144 20/12/31,01:21:04,01,12,1, 11.9,1,1, -4.294, 10508.943, 253.332, 52609.209 20/12/31,01:21:04,02,12,1, 11.9,1,1, -4.294, 10508.934, 253.283, 52609.181 20/12/31,01:21:04,03,12,1, 11.9,1,1, -4.294, 10508.913, 253.241, 52609.142 20/12/31,01:21:04,04,12,1, 11.9,1,1, -4.294, 10508.960, 253.286, 52609.198 20/12/31,01:21:04,05,12,1, 11.9,1,1, -4.294, 10508.942, 253.309, 52609.201 20/12/31,01:21:04,06,12,1, 11.9,1,1, -4.294, 10508.944, 253.279, 52609.205 20/12/31,01:21:04,07,12,1, 11.9,1,1, -4.294, 10508.924, 253.225, 52609.166 20/12/31,01:21:04,08,12,1, 11.9,1,1, -4.294, 10508.943, 253.269, 52609.187 20/12/31,01:21:04,09,12,1, 11.9,1,1, -4.294, 10508.934, 253.254, 52609.136 20/12/31,01:21:04,10,12,1, 11.9,1,1, -4.294, 10508.896, 253.228, 52609.099 20/12/31,01:21:04,11,12,1, 11.9,1,1, -4.294, 10508.910, 253.245, 52609.146 20/12/31,01:21:04,12,12,1, 11.9,1,1, -4.294, 10508.871, 253.234, 52609.119 20/12/31,01:21:04,13,12,1, 11.9,1,1, -4.294, 10508.904, 253.225, 52609.113 20/12/31,01:21:04,14,12,1, 11.9,1,1, -4.294, 10508.909, 253.208, 52609.121 20/12/31,01:21:04,15,12,1, 11.9,1,1, -4.294, 10508.901, 253.234, 52609.163 20/12/31,01:21:04,16,12,1, 11.9,1,1, -4.294, 10508.889, 253.245, 52609.145 20/12/31,01:21:04,17,12,1, 11.9,1,1, -4.294, 10508.884, 253.239, 52609.100 20/12/31,01:21:04,18,12,1, 11.9,1,1, -4.294, 10508.897, 253.221, 52609.088 20/12/31,01:21:04,19,12,1, 11.9,1,1, -4.294, 10508.871, 253.224, 52609.090 20/12/31,01:21:05,00,12,1, 11.9,1,1, -4.294, 10508.869, 253.224, 52609.090 20/12/31,01:21:05,01,12,1, 11.9,1,1, -4.294, 10508.889, 253.242, 52609.101 20/12/31,01:21:05,02,12,1, 11.9,1,1, -4.294, 10508.876, 253.205, 52609.090 20/12/31,01:21:05,03,12,1, 11.9,1,1, -4.294, 10508.873, 253.240, 52609.086 20/12/31,01:21:05,04,12,1, 11.9,1,1, -4.294, 10508.860, 253.222, 52609.173 20/12/31,01:21:05,05,12,1, 11.9,1,1, -4.294, 10508.869, 253.243, 52609.109 20/12/31,01:21:05,06,12,1, 11.9,1,1, -4.294, 10508.868, 253.206, 52609.115 20/12/31,01:21:05,07,12,1, 11.9,1,1, -4.294, 10508.850, 253.197, 52609.074 20/12/31,01:21:05,08,12,1, 11.9,1,1, -4.294, 10508.855, 253.274, 52609.146 20/12/31,01:21:05,09,12,1, 11.9,1,1, -4.294, 10508.845, 253.199, 52609.087 20/12/31,01:21:05,10,12,1, 11.9,1,1, -4.294, 10508.861, 253.249, 52609.125 20/12/31,01:21:05,11,12,1, 11.9,1,1, -4.294, 10508.848, 253.185, 52609.087 20/12/31,01:21:05,12,12,1, 11.9,1,1, -4.294, 10508.881, 253.214, 52609.112 20/12/31,01:21:05,13,12,1, 11.9,1,1, -4.294, 10508.861, 253.230, 52609.128 20/12/31,01:21:05,14,12,1, 11.9,1,1, -4.294, 10508.843, 253.206, 52609.134 20/12/31,01:21:05,15,12,1, 11.9,1,1, -4.294, 10508.820, 253.167, 52609.078 20/12/31,01:21:05,16,12,1, 11.9,1,1, -4.294, 10508.806, 253.172, 52609.102 20/12/31,01:21:05,17,12,1, 11.9,1,1, -4.294, 10508.806, 253.166, 52609.105 20/12/31,01:21:05,18,12,1, 11.9,1,1, -4.294, 10508.821, 253.226, 52609.158 20/12/31,01:21:05,19,12,1, 11.9,1,1, -4.294, 10508.784, 253.163, 52609.099 20/12/31,01:21:06,00,12,1, 11.9,1,1, -4.291, 10508.777, 253.163, 52609.099 20/12/31,01:21:06,01,12,1, 11.9,1,1, -4.291, 10508.815, 253.178, 52609.075 20/12/31,01:21:06,02,12,1, 11.9,1,1, -4.291, 10508.783, 253.149, 52609.007 20/12/31,01:21:06,03,12,1, 11.9,1,1, -4.291, 10508.804, 253.201, 52609.103 20/12/31,01:21:06,04,12,1, 11.9,1,1, -4.291, 10508.820, 253.229, 52609.108 20/12/31,01:21:06,05,12,1, 11.9,1,1, -4.291, 10508.791, 253.195, 52609.094 20/12/31,01:21:06,06,12,1, 11.9,1,1, -4.291, 10508.779, 253.187, 52609.122 20/12/31,01:21:06,07,12,1, 11.9,1,1, -4.291, 10508.792, 253.178, 52609.069 20/12/31,01:21:06,08,12,1, 11.9,1,1, -4.291, 10508.762, 253.206, 52609.083 20/12/31,01:21:06,09,12,1, 11.9,1,1, -4.291, 10508.753, 253.140, 52609.082 20/12/31,01:21:06,10,12,1, 11.9,1,1, -4.291, 10508.748, 253.178, 52609.095 20/12/31,01:21:06,11,12,1, 11.9,1,1, -4.291, 10508.742, 253.181, 52609.097 20/12/31,01:21:06,12,12,1, 11.9,1,1, -4.291, 10508.748, 253.158, 52609.080 20/12/31,01:21:06,13,12,1, 11.9,1,1, -4.291, 10508.744, 253.184, 52609.108 20/12/31,01:21:06,14,12,1, 11.9,1,1, -4.291, 10508.737, 253.127, 52609.072 20/12/31,01:21:06,15,12,1, 11.9,1,1, -4.291, 10508.761, 253.216, 52609.102 20/12/31,01:21:06,16,12,1, 11.9,1,1, -4.291, 10508.710, 253.150, 52609.034 20/12/31,01:21:06,17,12,1, 11.9,1,1, -4.291, 10508.721, 253.161, 52609.110 20/12/31,01:21:06,18,12,1, 11.9,1,1, -4.291, 10508.738, 253.195, 52609.076 20/12/31,01:21:06,19,12,1, 11.9,1,1, -4.291, 10508.706, 253.114, 52609.053 20/12/31,01:21:07,00,12,1, 11.9,1,1, -4.292, 10508.702, 253.114, 52609.053 20/12/31,01:21:07,01,12,1, 11.9,1,1, -4.292, 10508.712, 253.199, 52609.103 20/12/31,01:21:07,02,12,1, 11.9,1,1, -4.292, 10508.710, 253.163, 52608.963 20/12/31,01:21:07,03,12,1, 11.9,1,1, -4.292, 10508.708, 253.162, 52609.123 20/12/31,01:21:07,04,12,1, 11.9,1,1, -4.292, 10508.712, 253.168, 52609.148 20/12/31,01:21:07,05,12,1, 11.9,1,1, -4.292, 10508.697, 253.154, 52609.096 20/12/31,01:21:07,06,12,1, 11.9,1,1, -4.292, 10508.709, 253.198, 52609.150 20/12/31,01:21:07,07,12,1, 11.9,1,1, -4.292, 10508.705, 253.142, 52609.079 20/12/31,01:21:07,08,12,1, 11.9,1,1, -4.292, 10508.687, 253.153, 52609.093 20/12/31,01:21:07,09,12,1, 11.9,1,1, -4.292, 10508.672, 253.172, 52609.075 20/12/31,01:21:07,10,12,1, 11.9,1,1, -4.292, 10508.694, 253.150, 52609.086 20/12/31,01:21:07,11,12,1, 11.9,1,1, -4.292, 10508.670, 253.134, 52609.074 20/12/31,01:21:07,12,12,1, 11.9,1,1, -4.292, 10508.704, 253.182, 52609.131 20/12/31,01:21:07,13,12,1, 11.9,1,1, -4.292, 10508.675, 253.147, 52609.081 20/12/31,01:21:07,14,12,1, 11.9,1,1, -4.292, 10508.650, 253.142, 52609.082 20/12/31,01:21:07,15,12,1, 11.9,1,1, -4.292, 10508.679, 253.147, 52609.106 20/12/31,01:21:07,16,12,1, 11.9,1,1, -4.292, 10508.671, 253.155, 52609.107 20/12/31,01:21:07,17,12,1, 11.9,1,1, -4.292, 10508.650, 253.162, 52609.085 20/12/31,01:21:07,18,12,1, 11.9,1,1, -4.292, 10508.660, 253.179, 52609.088 20/12/31,01:21:07,19,12,1, 11.9,1,1, -4.292, 10508.667, 253.126, 52609.098 20/12/31,01:21:08,00,12,1, 11.9,1,1, -4.294, 10508.660, 253.126, 52609.098 20/12/31,01:21:08,01,12,1, 11.9,1,1, -4.294, 10508.666, 253.177, 52609.114 20/12/31,01:21:08,02,12,1, 11.9,1,1, -4.294, 10508.655, 253.182, 52609.053 20/12/31,01:21:08,03,12,1, 11.9,1,1, -4.294, 10508.649, 253.217, 52609.095 20/12/31,01:21:08,04,12,1, 11.9,1,1, -4.294, 10508.666, 253.219, 52609.140 20/12/31,01:21:08,05,12,1, 11.9,1,1, -4.294, 10508.643, 253.169, 52609.076 20/12/31,01:21:08,06,12,1, 11.9,1,1, -4.294, 10508.633, 253.196, 52609.071 20/12/31,01:21:08,07,12,1, 11.9,1,1, -4.294, 10508.620, 253.205, 52609.113 20/12/31,01:21:08,08,12,1, 11.9,1,1, -4.294, 10508.648, 253.144, 52609.085 20/12/31,01:21:08,09,12,1, 11.9,1,1, -4.294, 10508.629, 253.129, 52609.075 20/12/31,01:21:08,10,12,1, 11.9,1,1, -4.294, 10508.653, 253.204, 52609.125 20/12/31,01:21:08,11,12,1, 11.9,1,1, -4.294, 10508.632, 253.228, 52609.161 20/12/31,01:21:08,12,12,1, 11.9,1,1, -4.294, 10508.649, 253.127, 52609.047 20/12/31,01:21:08,13,12,1, 11.9,1,1, -4.294, 10508.626, 253.203, 52608.952 20/12/31,01:21:08,14,12,1, 11.9,1,1, -4.294, 10508.634, 253.178, 52609.111 20/12/31,01:21:08,15,12,1, 11.9,1,1, -4.294, 10508.582, 253.139, 52609.061 20/12/31,01:21:08,16,12,1, 11.9,1,1, -4.294, 10508.623, 253.216, 52609.152 20/12/31,01:21:08,17,12,1, 11.9,1,1, -4.294, 10508.604, 253.211, 52609.229 20/12/31,01:21:08,18,12,1, 11.9,1,1, -4.294, 10508.602, 253.220, 52609.203 20/12/31,01:21:08,19,12,1, 11.9,1,1, -4.294, 10508.587, 253.170, 52609.121 20/12/31,01:21:09,00,12,1, 11.8,1,1, -4.293, 10508.585, 253.170, 52609.121 20/12/31,01:21:09,01,12,1, 11.8,1,1, -4.293, 10508.607, 253.207, 52609.114 20/12/31,01:21:09,02,12,1, 11.8,1,1, -4.293, 10508.606, 253.181, 52608.808 20/12/31,01:21:09,03,12,1, 11.8,1,1, -4.293, 10508.619, 253.247, 52609.132 20/12/31,01:21:09,04,12,1, 11.8,1,1, -4.293, 10508.559, 253.190, 52609.153 20/12/31,01:21:09,05,12,1, 11.8,1,1, -4.293, 10508.535, 253.238, 52609.198 20/12/31,01:21:09,06,12,1, 11.8,1,1, -4.293, 10508.596, 253.186, 52609.133 20/12/31,01:21:09,07,12,1, 11.8,1,1, -4.293, 10508.563, 253.219, 52609.131 20/12/31,01:21:09,08,12,1, 11.8,1,1, -4.293, 10508.562, 253.250, 52609.171 20/12/31,01:21:09,09,12,1, 11.8,1,1, -4.293, 10508.554, 253.261, 52609.144 20/12/31,01:21:09,10,12,1, 11.8,1,1, -4.293, 10508.566, 253.224, 52609.115 20/12/31,01:21:09,11,12,1, 11.8,1,1, -4.293, 10508.546, 253.224, 52609.142 20/12/31,01:21:09,12,12,1, 11.8,1,1, -4.293, 10508.585, 253.243, 52609.133 20/12/31,01:21:09,13,12,1, 11.8,1,1, -4.293, 10508.561, 253.216, 52609.115 20/12/31,01:21:09,14,12,1, 11.8,1,1, -4.293, 10508.553, 253.241, 52609.156 20/12/31,01:21:09,15,12,1, 11.8,1,1, -4.293, 10508.552, 253.157, 52609.095 20/12/31,01:21:09,16,12,1, 11.8,1,1, -4.293, 10508.549, 253.196, 52609.097 20/12/31,01:21:09,17,12,1, 11.8,1,1, -4.293, 10508.562, 253.251, 52609.136 20/12/31,01:21:09,18,12,1, 11.8,1,1, -4.293, 10508.566, 253.279, 52609.177 20/12/31,01:21:09,19,12,1, 11.8,1,1, -4.293, 10508.555, 253.279, 52609.149 20/12/31,01:21:10,00,12,1, 11.7,1,1, -4.296, 10508.552, 253.279, 52609.149 20/12/31,01:21:10,01,12,1, 11.7,1,1, -4.296, 10508.523, 253.190, 52609.079 20/12/31,01:21:10,02,12,1, 11.7,1,1, -4.296, 10508.516, 253.197, 52609.103 20/12/31,01:21:10,03,12,1, 11.7,1,1, -4.296, 10508.531, 253.267, 52609.200 20/12/31,01:21:10,04,12,1, 11.7,1,1, -4.296, 10508.527, 253.216, 52609.086 20/12/31,01:21:10,05,12,1, 11.7,1,1, -4.296, 10508.523, 253.243, 52609.149 20/12/31,01:21:10,06,12,1, 11.7,1,1, -4.296, 10508.488, 253.229, 52609.180 20/12/31,01:21:10,07,12,1, 11.7,1,1, -4.296, 10508.513, 253.237, 52609.138 20/12/31,01:21:10,08,12,1, 11.7,1,1, -4.296, 10508.508, 253.246, 52609.157 20/12/31,01:21:10,09,12,1, 11.7,1,1, -4.296, 10508.488, 253.253, 52609.146 20/12/31,01:21:10,10,12,1, 11.7,1,1, -4.296, 10508.484, 253.267, 52609.205 20/12/31,01:21:10,11,12,1, 11.7,1,1, -4.296, 10508.488, 253.253, 52609.148 20/12/31,01:21:10,12,12,1, 11.7,1,1, -4.296, 10508.494, 253.249, 52609.138 20/12/31,01:21:10,13,12,1, 11.7,1,1, -4.296, 10508.488, 253.291, 52609.169 20/12/31,01:21:10,14,12,1, 11.7,1,1, -4.296, 10508.488, 253.240, 52609.130 20/12/31,01:21:10,15,12,1, 11.7,1,1, -4.296, 10508.485, 253.253, 52609.166 20/12/31,01:21:10,16,12,1, 11.7,1,1, -4.296, 10508.490, 253.264, 52609.159 20/12/31,01:21:10,17,12,1, 11.7,1,1, -4.296, 10508.486, 253.263, 52609.154 20/12/31,01:21:10,18,12,1, 11.7,1,1, -4.296, 10508.492, 253.280, 52609.156 20/12/31,01:21:10,19,12,1, 11.7,1,1, -4.296, 10508.480, 253.277, 52609.191 20/12/31,01:21:11,00,12,1, 11.9,1,1, -4.297, 10508.476, 253.277, 52609.191 20/12/31,01:21:11,01,12,1, 11.9,1,1, -4.297, 10508.466, 253.288, 52609.169 20/12/31,01:21:11,02,12,1, 11.9,1,1, -4.297, 10508.486, 253.294, 52609.195 20/12/31,01:21:11,03,12,1, 11.9,1,1, -4.297, 10508.479, 253.256, 52609.190 20/12/31,01:21:11,04,12,1, 11.9,1,1, -4.297, 10508.447, 253.275, 52609.194 20/12/31,01:21:11,05,12,1, 11.9,1,1, -4.297, 10508.459, 253.268, 52609.183 20/12/31,01:21:11,06,12,1, 11.9,1,1, -4.297, 10508.479, 253.301, 52609.195 20/12/31,01:21:11,07,12,1, 11.9,1,1, -4.297, 10508.451, 253.292, 52609.180 20/12/31,01:21:11,08,12,1, 11.9,1,1, -4.297, 10508.476, 253.267, 52609.002 20/12/31,01:21:11,09,12,1, 11.9,1,1, -4.297, 10508.464, 253.273, 52609.215 20/12/31,01:21:11,10,12,1, 11.9,1,1, -4.297, 10508.448, 253.291, 52609.210 20/12/31,01:21:11,11,12,1, 11.9,1,1, -4.297, 10508.459, 253.285, 52609.225 20/12/31,01:21:11,12,12,1, 11.9,1,1, -4.297, 10508.443, 253.275, 52609.193 20/12/31,01:21:11,13,12,1, 11.9,1,1, -4.297, 10508.429, 253.301, 52609.184 20/12/31,01:21:11,14,12,1, 11.9,1,1, -4.297, 10508.431, 253.322, 52609.192 20/12/31,01:21:11,15,12,1, 11.9,1,1, -4.297, 10508.456, 253.307, 52609.227 20/12/31,01:21:11,16,12,1, 11.9,1,1, -4.297, 10508.421, 253.281, 52609.185 20/12/31,01:21:11,17,12,1, 11.9,1,1, -4.297, 10508.405, 253.279, 52609.205 20/12/31,01:21:11,18,12,1, 11.9,1,1, -4.297, 10508.441, 253.299, 52609.186 20/12/31,01:21:11,19,12,1, 11.9,1,1, -4.297, 10508.404, 253.241, 52609.151 20/12/31,01:21:12,00,12,1, 11.9,1,1, -4.294, 10508.401, 253.241, 52609.151 20/12/31,01:21:12,01,12,1, 11.9,1,1, -4.294, 10508.399, 253.257, 52609.188 20/12/31,01:21:12,02,12,1, 11.9,1,1, -4.294, 10508.400, 253.257, 52609.158 20/12/31,01:21:12,03,12,1, 11.9,1,1, -4.294, 10508.381, 253.276, 52609.165 20/12/31,01:21:12,04,12,1, 11.9,1,1, -4.294, 10508.397, 253.280, 52609.173 20/12/31,01:21:12,05,12,1, 11.9,1,1, -4.294, 10508.375, 253.284, 52609.166 20/12/31,01:21:12,06,12,1, 11.9,1,1, -4.294, 10508.412, 253.281, 52609.092 20/12/31,01:21:12,07,12,1, 11.9,1,1, -4.294, 10508.381, 253.328, 52609.286 20/12/31,01:21:12,08,12,1, 11.9,1,1, -4.294, 10508.371, 253.273, 52609.247 20/12/31,01:21:12,09,12,1, 11.9,1,1, -4.294, 10508.403, 253.307, 52609.276 20/12/31,01:21:12,10,12,1, 11.9,1,1, -4.294, 10508.375, 253.272, 52609.198 20/12/31,01:21:12,11,12,1, 11.9,1,1, -4.294, 10508.352, 253.257, 52609.229 20/12/31,01:21:12,12,12,1, 11.9,1,1, -4.294, 10508.381, 253.299, 52609.222 20/12/31,01:21:12,13,12,1, 11.9,1,1, -4.294, 10508.385, 253.270, 52609.195 20/12/31,01:21:12,14,12,1, 11.9,1,1, -4.294, 10508.385, 253.279, 52609.203 20/12/31,01:21:12,15,12,1, 11.9,1,1, -4.294, 10508.376, 253.281, 52609.205 20/12/31,01:21:12,16,12,1, 11.9,1,1, -4.294, 10508.382, 253.289, 52609.220 20/12/31,01:21:12,17,12,1, 11.9,1,1, -4.294, 10508.367, 253.298, 52609.205 20/12/31,01:21:12,18,12,1, 11.9,1,1, -4.294, 10508.350, 253.275, 52609.211 20/12/31,01:21:12,19,12,1, 11.9,1,1, -4.294, 10508.373, 253.292, 52609.233 20/12/31,01:21:13,00,12,1, 11.9,1,1, -4.294, 10508.368, 253.292, 52609.233 20/12/31,01:21:13,01,12,1, 11.9,1,1, -4.294, 10508.311, 253.324, 52609.334 20/12/31,01:21:13,02,12,1, 11.9,1,1, -4.294, 10508.351, 253.284, 52609.284 20/12/31,01:21:13,03,12,1, 11.9,1,1, -4.294, 10508.337, 253.293, 52609.262 20/12/31,01:21:13,04,12,1, 11.9,1,1, -4.294, 10508.319, 253.295, 52609.274 20/12/31,01:21:13,05,12,1, 11.9,1,1, -4.294, 10508.375, 253.306, 52609.386 20/12/31,01:21:13,06,12,1, 11.9,1,1, -4.294, 10508.299, 253.286, 52609.233 20/12/31,01:21:13,07,12,1, 11.9,1,1, -4.294, 10508.314, 253.259, 52609.248 20/12/31,01:21:13,08,12,1, 11.9,1,1, -4.294, 10508.335, 253.277, 52609.216 20/12/31,01:21:13,09,12,1, 11.9,1,1, -4.294, 10508.303, 253.318, 52609.223 20/12/31,01:21:13,10,12,1, 11.9,1,1, -4.294, 10508.319, 253.306, 52609.223 20/12/31,01:21:13,11,12,1, 11.9,1,1, -4.294, 10508.339, 253.316, 52609.249 20/12/31,01:21:13,12,12,1, 11.9,1,1, -4.294, 10508.312, 253.296, 52609.226 20/12/31,01:21:13,13,12,1, 11.9,1,1, -4.294, 10508.283, 253.304, 52609.226 20/12/31,01:21:13,14,12,1, 11.9,1,1, -4.294, 10508.283, 253.341, 52609.221 20/12/31,01:21:13,15,12,1, 11.9,1,1, -4.294, 10508.272, 253.299, 52609.227 20/12/31,01:21:13,16,12,1, 11.9,1,1, -4.294, 10508.301, 253.334, 52609.275 20/12/31,01:21:13,17,12,1, 11.9,1,1, -4.294, 10508.298, 253.302, 52609.237 20/12/31,01:21:13,18,12,1, 11.9,1,1, -4.294, 10508.294, 253.321, 52609.193 20/12/31,01:21:13,19,12,1, 11.9,1,1, -4.294, 10508.288, 253.307, 52609.156 20/12/31,01:21:14,00,12,1, 11.9,1,1, -4.295, 10508.285, 253.307, 52609.156 20/12/31,01:21:14,01,12,1, 11.9,1,1, -4.295, 10508.264, 253.297, 52609.191 20/12/31,01:21:14,02,12,1, 11.9,1,1, -4.295, 10508.281, 253.299, 52609.195 20/12/31,01:21:14,03,12,1, 11.9,1,1, -4.295, 10508.265, 253.322, 52609.181 20/12/31,01:21:14,04,12,1, 11.9,1,1, -4.295, 10508.286, 253.318, 52609.198 20/12/31,01:21:14,05,12,1, 11.9,1,1, -4.295, 10508.287, 253.295, 52609.199 20/12/31,01:21:14,06,12,1, 11.9,1,1, -4.295, 10508.271, 253.329, 52609.162 20/12/31,01:21:14,07,12,1, 11.9,1,1, -4.295, 10508.256, 253.302, 52609.148 20/12/31,01:21:14,08,12,1, 11.9,1,1, -4.295, 10508.226, 253.289, 52609.133 20/12/31,01:21:14,09,12,1, 11.9,1,1, -4.295, 10508.247, 253.291, 52609.181 20/12/31,01:21:14,10,12,1, 11.9,1,1, -4.295, 10508.245, 253.331, 52609.175 20/12/31,01:21:14,11,12,1, 11.9,1,1, -4.295, 10508.261, 253.345, 52609.222 20/12/31,01:21:14,12,12,1, 11.9,1,1, -4.295, 10508.258, 253.338, 52609.252 20/12/31,01:21:14,13,12,1, 11.9,1,1, -4.295, 10508.256, 253.375, 52609.278 20/12/31,01:21:14,14,12,1, 11.9,1,1, -4.295, 10508.255, 253.345, 52609.244 20/12/31,01:21:14,15,12,1, 11.9,1,1, -4.295, 10508.250, 253.345, 52609.266 20/12/31,01:21:14,16,12,1, 11.9,1,1, -4.295, 10508.220, 253.310, 52609.230 20/12/31,01:21:14,17,12,1, 11.9,1,1, -4.295, 10508.244, 253.342, 52609.231 20/12/31,01:21:14,18,12,1, 11.9,1,1, -4.295, 10508.250, 253.330, 52609.238 20/12/31,01:21:14,19,12,1, 11.9,1,1, -4.295, 10508.228, 253.382, 52609.202 20/12/31,01:21:15,00,12,1, 11.9,1,1, -4.292, 10508.226, 253.382, 52609.202 20/12/31,01:21:15,01,12,1, 11.9,1,1, -4.292, 10508.250, 253.341, 52609.220 20/12/31,01:21:15,02,12,1, 11.9,1,1, -4.292, 10508.249, 253.381, 52609.226 20/12/31,01:21:15,03,12,1, 11.9,1,1, -4.292, 10508.234, 253.339, 52609.212 20/12/31,01:21:15,04,12,1, 11.9,1,1, -4.292, 10508.199, 253.348, 52609.253 20/12/31,01:21:15,05,12,1, 11.9,1,1, -4.292, 10508.144, 253.369, 52609.006 20/12/31,01:21:15,06,12,1, 11.9,1,1, -4.292, 10508.274, 253.310, 52609.241 20/12/31,01:21:15,07,12,1, 11.9,1,1, -4.292, 10508.233, 253.387, 52609.291 20/12/31,01:21:15,08,12,1, 11.9,1,1, -4.292, 10508.229, 253.384, 52609.236 20/12/31,01:21:15,09,12,1, 11.9,1,1, -4.292, 10508.233, 253.402, 52609.283 20/12/31,01:21:15,10,12,1, 11.9,1,1, -4.292, 10508.232, 253.406, 52609.303 20/12/31,01:21:15,11,12,1, 11.9,1,1, -4.292, 10508.218, 253.398, 52609.297 20/12/31,01:21:15,12,12,1, 11.9,1,1, -4.292, 10508.226, 253.372, 52609.253 20/12/31,01:21:15,13,12,1, 11.9,1,1, -4.292, 10508.210, 253.373, 52609.218 20/12/31,01:21:15,14,12,1, 11.9,1,1, -4.292, 10508.217, 253.394, 52609.224 20/12/31,01:21:15,15,12,1, 11.9,1,1, -4.292, 10508.227, 253.427, 52609.276 20/12/31,01:21:15,16,12,1, 11.9,1,1, -4.292, 10508.193, 253.365, 52609.247 20/12/31,01:21:15,17,12,1, 11.9,1,1, -4.292, 10508.192, 253.408, 52609.210 20/12/31,01:21:15,18,12,1, 11.9,1,1, -4.292, 10508.207, 253.381, 52609.235 20/12/31,01:21:15,19,12,1, 11.9,1,1, -4.292, 10508.202, 253.387, 52609.219 20/12/31,01:21:16,00,12,1, 11.7,1,1, -4.294, 10508.201, 253.387, 52609.219 20/12/31,01:21:16,01,12,1, 11.7,1,1, -4.294, 10508.168, 253.377, 52609.198 20/12/31,01:21:16,02,12,1, 11.7,1,1, -4.294, 10508.205, 253.394, 52609.238 20/12/31,01:21:16,03,12,1, 11.7,1,1, -4.294, 10508.190, 253.396, 52609.241 20/12/31,01:21:16,04,12,1, 11.7,1,1, -4.294, 10508.207, 253.421, 52609.290 20/12/31,01:21:16,05,12,1, 11.7,1,1, -4.294, 10508.224, 253.431, 52609.259 20/12/31,01:21:16,06,12,1, 11.7,1,1, -4.294, 10508.155, 253.394, 52609.179 20/12/31,01:21:16,07,12,1, 11.7,1,1, -4.294, 10508.215, 253.449, 52609.255 20/12/31,01:21:16,08,12,1, 11.7,1,1, -4.294, 10508.158, 253.379, 52609.373 20/12/31,01:21:16,09,12,1, 11.7,1,1, -4.294, 10508.164, 253.407, 52609.213 20/12/31,01:21:16,10,12,1, 11.7,1,1, -4.294, 10508.147, 253.414, 52609.472 20/12/31,01:21:16,11,12,1, 11.7,1,1, -4.294, 10508.220, 253.429, 52609.165 20/12/31,01:21:16,12,12,1, 11.7,1,1, -4.294, 10508.172, 253.382, 52609.195 20/12/31,01:21:16,13,12,1, 11.7,1,1, -4.294, 10508.208, 253.432, 52609.244 20/12/31,01:21:16,14,12,1, 11.7,1,1, -4.294, 10508.196, 253.383, 52609.242 20/12/31,01:21:16,15,12,1, 11.7,1,1, -4.294, 10508.146, 253.399, 52609.207 20/12/31,01:21:16,16,12,1, 11.7,1,1, -4.294, 10508.154, 253.409, 52609.247 20/12/31,01:21:16,17,12,1, 11.7,1,1, -4.294, 10508.173, 253.403, 52609.229 20/12/31,01:21:16,18,12,1, 11.7,1,1, -4.294, 10508.139, 253.412, 52609.219 20/12/31,01:21:16,19,12,1, 11.7,1,1, -4.294, 10508.185, 253.407, 52609.205 20/12/31,01:21:17,00,12,1, 11.8,1,1, -4.297, 10508.184, 253.407, 52609.205 20/12/31,01:21:17,01,12,1, 11.8,1,1, -4.297, 10508.177, 253.472, 52609.319 20/12/31,01:21:17,02,12,1, 11.8,1,1, -4.297, 10508.131, 253.395, 52609.256 20/12/31,01:21:17,03,12,1, 11.8,1,1, -4.297, 10508.146, 253.403, 52609.272 20/12/31,01:21:17,04,12,1, 11.8,1,1, -4.297, 10508.163, 253.433, 52609.331 20/12/31,01:21:17,05,12,1, 11.8,1,1, -4.297, 10508.155, 253.479, 52609.308 20/12/31,01:21:17,06,12,1, 11.8,1,1, -4.297, 10508.159, 253.439, 52609.330 20/12/31,01:21:17,07,12,1, 11.8,1,1, -4.297, 10508.137, 253.400, 52609.241 20/12/31,01:21:17,08,12,1, 11.8,1,1, -4.297, 10508.152, 253.414, 52609.291 20/12/31,01:21:17,09,12,1, 11.8,1,1, -4.297, 10508.128, 253.427, 52609.302 20/12/31,01:21:17,10,12,1, 11.8,1,1, -4.297, 10508.126, 253.398, 52609.268 20/12/31,01:21:17,11,12,1, 11.8,1,1, -4.297, 10508.126, 253.406, 52609.297 20/12/31,01:21:17,12,12,1, 11.8,1,1, -4.297, 10508.135, 253.448, 52609.335 20/12/31,01:21:17,13,12,1, 11.8,1,1, -4.297, 10508.122, 253.433, 52609.272 20/12/31,01:21:17,14,12,1, 11.8,1,1, -4.297, 10508.118, 253.417, 52609.282 20/12/31,01:21:17,15,12,1, 11.8,1,1, -4.297, 10508.107, 253.386, 52609.249 20/12/31,01:21:17,16,12,1, 11.8,1,1, -4.297, 10508.137, 253.404, 52609.272 20/12/31,01:21:17,17,12,1, 11.8,1,1, -4.297, 10508.116, 253.426, 52609.306 20/12/31,01:21:17,18,12,1, 11.8,1,1, -4.297, 10508.134, 253.415, 52609.280 20/12/31,01:21:17,19,12,1, 11.8,1,1, -4.297, 10508.125, 253.418, 52609.309 20/12/31,01:21:18,00,12,1, 11.9,1,1, -4.293, 10508.118, 253.418, 52609.309 20/12/31,01:21:18,01,12,1, 11.9,1,1, -4.293, 10508.086, 253.379, 52609.258 20/12/31,01:21:18,02,12,1, 11.9,1,1, -4.293, 10508.094, 253.423, 52609.298 20/12/31,01:21:18,03,12,1, 11.9,1,1, -4.293, 10508.115, 253.439, 52609.278 20/12/31,01:21:18,04,12,1, 11.9,1,1, -4.293, 10508.080, 253.359, 52609.246 20/12/31,01:21:18,05,12,1, 11.9,1,1, -4.293, 10508.116, 253.436, 52609.274 20/12/31,01:21:18,06,12,1, 11.9,1,1, -4.293, 10508.071, 253.412, 52609.239 20/12/31,01:21:18,07,12,1, 11.9,1,1, -4.293, 10508.075, 253.391, 52609.249 20/12/31,01:21:18,08,12,1, 11.9,1,1, -4.293, 10508.075, 253.363, 52609.241 20/12/31,01:21:18,09,12,1, 11.9,1,1, -4.293, 10508.100, 253.417, 52609.249 20/12/31,01:21:18,10,12,1, 11.9,1,1, -4.293, 10508.091, 253.406, 52609.282 20/12/31,01:21:18,11,12,1, 11.9,1,1, -4.293, 10508.078, 253.414, 52609.279 20/12/31,01:21:18,12,12,1, 11.9,1,1, -4.293, 10508.058, 253.409, 52609.299 20/12/31,01:21:18,13,12,1, 11.9,1,1, -4.293, 10508.103, 253.402, 52609.289 20/12/31,01:21:18,14,12,1, 11.9,1,1, -4.293, 10508.083, 253.412, 52609.264 20/12/31,01:21:18,15,12,1, 11.9,1,1, -4.293, 10508.047, 253.409, 52609.270 20/12/31,01:21:18,16,12,1, 11.9,1,1, -4.293, 10508.075, 253.412, 52609.283 20/12/31,01:21:18,17,12,1, 11.9,1,1, -4.293, 10508.054, 253.394, 52609.290 20/12/31,01:21:18,18,12,1, 11.9,1,1, -4.293, 10508.065, 253.407, 52609.276 20/12/31,01:21:18,19,12,1, 11.9,1,1, -4.293, 10508.071, 253.406, 52609.272 20/12/31,01:21:19,00,12,1, 11.9,1,1, -4.295, 10508.068, 253.406, 52609.272 20/12/31,01:21:19,01,12,1, 11.9,1,1, -4.295, 10508.091, 253.443, 52609.220 20/12/31,01:21:19,02,12,1, 11.9,1,1, -4.295, 10508.096, 253.404, 52609.241 20/12/31,01:21:19,03,12,1, 11.9,1,1, -4.295, 10508.098, 253.446, 52609.315 20/12/31,01:21:19,04,12,1, 11.9,1,1, -4.295, 10508.050, 253.438, 52609.314 20/12/31,01:21:19,05,12,1, 11.9,1,1, -4.295, 10508.047, 253.423, 52609.412 20/12/31,01:21:19,06,12,1, 11.9,1,1, -4.295, 10508.041, 253.361, 52609.247 20/12/31,01:21:19,07,12,1, 11.9,1,1, -4.295, 10508.039, 253.408, 52609.277 20/12/31,01:21:19,08,12,1, 11.9,1,1, -4.295, 10508.063, 253.400, 52609.253 20/12/31,01:21:19,09,12,1, 11.9,1,1, -4.295, 10508.061, 253.409, 52609.267 20/12/31,01:21:19,10,12,1, 11.9,1,1, -4.295, 10508.041, 253.413, 52609.294 20/12/31,01:21:19,11,12,1, 11.9,1,1, -4.295, 10508.032, 253.362, 52609.225 20/12/31,01:21:19,12,12,1, 11.9,1,1, -4.295, 10508.031, 253.387, 52609.212 20/12/31,01:21:19,13,12,1, 11.9,1,1, -4.295, 10508.012, 253.388, 52609.254 20/12/31,01:21:19,14,12,1, 11.9,1,1, -4.295, 10508.041, 253.446, 52609.284 20/12/31,01:21:19,15,12,1, 11.9,1,1, -4.295, 10508.052, 253.424, 52609.280 20/12/31,01:21:19,16,12,1, 11.9,1,1, -4.295, 10508.016, 253.404, 52609.269 20/12/31,01:21:19,17,12,1, 11.9,1,1, -4.295, 10508.045, 253.459, 52609.304 20/12/31,01:21:19,18,12,1, 11.9,1,1, -4.295, 10508.027, 253.447, 52609.360 20/12/31,01:21:19,19,12,1, 11.9,1,1, -4.295, 10508.075, 253.453, 52609.273 20/12/31,01:21:20,00,12,1, 11.9,1,1, -4.298, 10508.068, 253.453, 52609.273 20/12/31,01:21:20,01,12,1, 11.9,1,1, -4.298, 10508.052, 253.454, 52609.500 20/12/31,01:21:20,02,12,1, 11.9,1,1, -4.298, 10508.079, 253.461, 52609.184 20/12/31,01:21:20,03,12,1, 11.9,1,1, -4.298, 10508.050, 253.454, 52609.257 20/12/31,01:21:20,04,12,1, 11.9,1,1, -4.298, 10508.033, 253.469, 52609.265 20/12/31,01:21:20,05,12,1, 11.9,1,1, -4.298, 10508.028, 253.426, 52609.200 20/12/31,01:21:20,06,12,1, 11.9,1,1, -4.298, 10508.015, 253.418, 52609.235 20/12/31,01:21:20,07,12,1, 11.9,1,1, -4.298, 10508.036, 253.437, 52609.250 20/12/31,01:21:20,08,12,1, 11.9,1,1, -4.298, 10508.009, 253.397, 52609.214 20/12/31,01:21:20,09,12,1, 11.9,1,1, -4.298, 10508.007, 253.439, 52609.253 20/12/31,01:21:20,10,12,1, 11.9,1,1, -4.298, 10508.048, 253.443, 52609.251 20/12/31,01:21:20,11,12,1, 11.9,1,1, -4.298, 10508.013, 253.439, 52609.233 20/12/31,01:21:20,12,12,1, 11.9,1,1, -4.298, 10508.021, 253.402, 52609.210 20/12/31,01:21:20,13,12,1, 11.9,1,1, -4.298, 10508.027, 253.424, 52609.192 20/12/31,01:21:20,14,12,1, 11.9,1,1, -4.298, 10507.998, 253.401, 52609.219 20/12/31,01:21:20,15,12,1, 11.9,1,1, -4.298, 10507.983, 253.423, 52609.220 20/12/31,01:21:20,16,12,1, 11.9,1,1, -4.298, 10508.002, 253.413, 52609.216 20/12/31,01:21:20,17,12,1, 11.9,1,1, -4.298, 10508.037, 253.437, 52609.262 20/12/31,01:21:20,18,12,1, 11.9,1,1, -4.298, 10508.011, 253.423, 52609.254 20/12/31,01:21:20,19,12,1, 11.9,1,1, -4.298, 10508.014, 253.430, 52609.269 20/12/31,01:21:21,00,12,1, 11.9,1,1, -4.295, 10508.009, 253.430, 52609.269 20/12/31,01:21:21,01,12,1, 11.9,1,1, -4.295, 10508.002, 253.404, 52609.205 20/12/31,01:21:21,02,12,1, 11.9,1,1, -4.295, 10508.011, 253.427, 52609.243 20/12/31,01:21:21,03,12,1, 11.9,1,1, -4.295, 10508.000, 253.414, 52609.238 20/12/31,01:21:21,04,12,1, 11.9,1,1, -4.295, 10507.999, 253.449, 52609.293 20/12/31,01:21:21,05,12,1, 11.9,1,1, -4.295, 10508.017, 253.439, 52609.253 20/12/31,01:21:21,06,12,1, 11.9,1,1, -4.295, 10507.990, 253.394, 52609.233 20/12/31,01:21:21,07,12,1, 11.9,1,1, -4.295, 10507.982, 253.406, 52609.200 20/12/31,01:21:21,08,12,1, 11.9,1,1, -4.295, 10508.008, 253.476, 52609.300 20/12/31,01:21:21,09,12,1, 11.9,1,1, -4.295, 10508.022, 253.440, 52609.292 20/12/31,01:21:21,10,12,1, 11.9,1,1, -4.295, 10507.970, 253.394, 52609.208 20/12/31,01:21:21,11,12,1, 11.9,1,1, -4.295, 10507.991, 253.407, 52609.237 20/12/31,01:21:21,12,12,1, 11.9,1,1, -4.295, 10507.983, 253.472, 52609.276 20/12/31,01:21:21,13,12,1, 11.9,1,1, -4.295, 10507.984, 253.420, 52609.242 20/12/31,01:21:21,14,12,1, 11.9,1,1, -4.295, 10507.991, 253.444, 52609.222 20/12/31,01:21:21,15,12,1, 11.9,1,1, -4.295, 10507.987, 253.447, 52609.205 20/12/31,01:21:21,16,12,1, 11.9,1,1, -4.295, 10507.991, 253.442, 52609.226 20/12/31,01:21:21,17,12,1, 11.9,1,1, -4.295, 10507.968, 253.430, 52609.215 20/12/31,01:21:21,18,12,1, 11.9,1,1, -4.295, 10507.991, 253.427, 52609.214 20/12/31,01:21:21,19,12,1, 11.9,1,1, -4.295, 10507.978, 253.420, 52609.206 20/12/31,01:21:22,00,12,1, 11.9,1,1, -4.295, 10507.976, 253.420, 52609.206 20/12/31,01:21:22,01,12,1, 11.9,1,1, -4.295, 10507.957, 253.426, 52609.237 20/12/31,01:21:22,02,12,1, 11.9,1,1, -4.295, 10507.990, 253.405, 52609.159 20/12/31,01:21:22,03,12,1, 11.9,1,1, -4.295, 10507.994, 253.461, 52609.235 20/12/31,01:21:22,04,12,1, 11.9,1,1, -4.295, 10507.964, 253.465, 52609.245 20/12/31,01:21:22,05,12,1, 11.9,1,1, -4.295, 10507.964, 253.415, 52609.191 20/12/31,01:21:22,06,12,1, 11.9,1,1, -4.295, 10507.968, 253.486, 52609.221 20/12/31,01:21:22,07,12,1, 11.9,1,1, -4.295, 10507.970, 253.469, 52609.220 20/12/31,01:21:22,08,12,1, 11.9,1,1, -4.295, 10507.970, 253.430, 52609.197 20/12/31,01:21:22,09,12,1, 11.9,1,1, -4.295, 10507.960, 253.456, 52609.212 20/12/31,01:21:22,10,12,1, 11.9,1,1, -4.295, 10507.939, 253.454, 52609.206 20/12/31,01:21:22,11,12,1, 11.9,1,1, -4.295, 10507.961, 253.432, 52609.239 20/12/31,01:21:22,12,12,1, 11.9,1,1, -4.295, 10507.949, 253.418, 52609.207 20/12/31,01:21:22,13,12,1, 11.9,1,1, -4.295, 10507.939, 253.429, 52609.180 20/12/31,01:21:22,14,12,1, 11.9,1,1, -4.295, 10507.973, 253.444, 52609.257 20/12/31,01:21:22,15,12,1, 11.9,1,1, -4.295, 10507.930, 253.453, 52609.211 20/12/31,01:21:22,16,12,1, 11.9,1,1, -4.295, 10507.960, 253.433, 52609.229 20/12/31,01:21:22,17,12,1, 11.9,1,1, -4.295, 10507.942, 253.442, 52609.200 20/12/31,01:21:22,18,12,1, 11.9,1,1, -4.295, 10507.927, 253.446, 52609.211 20/12/31,01:21:22,19,12,1, 11.9,1,1, -4.295, 10507.941, 253.451, 52609.254 20/12/31,01:21:23,00,12,1, 11.8,1,1, -4.296, 10507.934, 253.451, 52609.254 20/12/31,01:21:23,01,12,1, 11.8,1,1, -4.296, 10507.927, 253.436, 52609.221 20/12/31,01:21:23,02,12,1, 11.8,1,1, -4.296, 10507.914, 253.466, 52609.214 20/12/31,01:21:23,03,12,1, 11.8,1,1, -4.296, 10507.956, 253.507, 52609.259 20/12/31,01:21:23,04,12,1, 11.8,1,1, -4.296, 10507.940, 253.473, 52609.285 20/12/31,01:21:23,05,12,1, 11.8,1,1, -4.296, 10507.931, 253.428, 52609.185 20/12/31,01:21:23,06,12,1, 11.8,1,1, -4.296, 10507.911, 253.453, 52609.217 20/12/31,01:21:23,07,12,1, 11.8,1,1, -4.296, 10507.940, 253.494, 52609.225 20/12/31,01:21:23,08,12,1, 11.8,1,1, -4.296, 10507.927, 253.503, 52609.251 20/12/31,01:21:23,09,12,1, 11.8,1,1, -4.296, 10507.952, 253.501, 52609.258 20/12/31,01:21:23,10,12,1, 11.8,1,1, -4.296, 10507.895, 253.432, 52609.192 20/12/31,01:21:23,11,12,1, 11.8,1,1, -4.296, 10507.896, 253.491, 52609.216 20/12/31,01:21:23,12,12,1, 11.8,1,1, -4.296, 10507.914, 253.466, 52609.228 20/12/31,01:21:23,13,12,1, 11.8,1,1, -4.296, 10507.916, 253.478, 52609.254 20/12/31,01:21:23,14,12,1, 11.8,1,1, -4.296, 10507.909, 253.501, 52609.249 20/12/31,01:21:23,15,12,1, 11.8,1,1, -4.296, 10507.910, 253.493, 52609.222 20/12/31,01:21:23,16,12,1, 11.8,1,1, -4.296, 10507.909, 253.477, 52609.207 20/12/31,01:21:23,17,12,1, 11.8,1,1, -4.296, 10507.899, 253.511, 52609.212 20/12/31,01:21:23,18,12,1, 11.8,1,1, -4.296, 10507.906, 253.498, 52609.260 20/12/31,01:21:23,19,12,1, 11.8,1,1, -4.296, 10507.908, 253.502, 52609.215 20/12/31,01:21:24,00,12,1, 11.9,1,1, -4.296, 10507.901, 253.502, 52609.215 20/12/31,01:21:24,01,12,1, 11.9,1,1, -4.296, 10507.935, 253.488, 52609.261 20/12/31,01:21:24,02,12,1, 11.9,1,1, -4.296, 10507.865, 253.510, 52609.328 20/12/31,01:21:24,03,12,1, 11.9,1,1, -4.296, 10507.899, 253.519, 52609.207 20/12/31,01:21:24,04,12,1, 11.9,1,1, -4.296, 10507.883, 253.508, 52609.177 20/12/31,01:21:24,05,12,1, 11.9,1,1, -4.296, 10507.902, 253.526, 52609.212 20/12/31,01:21:24,06,12,1, 11.9,1,1, -4.296, 10507.872, 253.491, 52609.143 20/12/31,01:21:24,07,12,1, 11.9,1,1, -4.296, 10507.886, 253.510, 52609.163 20/12/31,01:21:24,08,12,1, 11.9,1,1, -4.296, 10507.887, 253.494, 52609.197 20/12/31,01:21:24,09,12,1, 11.9,1,1, -4.296, 10507.862, 253.523, 52609.201 20/12/31,01:21:24,10,12,1, 11.9,1,1, -4.296, 10507.911, 253.537, 52609.247 20/12/31,01:21:24,11,12,1, 11.9,1,1, -4.296, 10507.884, 253.542, 52609.182 20/12/31,01:21:24,12,12,1, 11.9,1,1, -4.296, 10507.914, 253.535, 52609.060 20/12/31,01:21:24,13,12,1, 11.9,1,1, -4.296, 10507.870, 253.530, 52609.181 20/12/31,01:21:24,14,12,1, 11.9,1,1, -4.296, 10507.863, 253.528, 52609.168 20/12/31,01:21:24,15,12,1, 11.9,1,1, -4.296, 10507.848, 253.554, 52609.168 20/12/31,01:21:24,16,12,1, 11.9,1,1, -4.296, 10507.848, 253.545, 52609.195 20/12/31,01:21:24,17,12,1, 11.9,1,1, -4.296, 10507.878, 253.552, 52609.226 20/12/31,01:21:24,18,12,1, 11.9,1,1, -4.296, 10507.862, 253.547, 52609.232 20/12/31,01:21:24,19,12,1, 11.9,1,1, -4.296, 10507.848, 253.542, 52609.223 20/12/31,01:21:25,00,12,1, 11.9,1,1, -4.296, 10507.842, 253.542, 52609.223 20/12/31,01:21:25,01,12,1, 11.9,1,1, -4.296, 10507.825, 253.542, 52609.230 20/12/31,01:21:25,02,12,1, 11.9,1,1, -4.296, 10507.833, 253.570, 52609.237 20/12/31,01:21:25,03,12,1, 11.9,1,1, -4.296, 10507.854, 253.550, 52609.248 20/12/31,01:21:25,04,12,1, 11.9,1,1, -4.296, 10507.829, 253.561, 52609.249 20/12/31,01:21:25,05,12,1, 11.9,1,1, -4.296, 10507.860, 253.555, 52609.205 20/12/31,01:21:25,06,12,1, 11.9,1,1, -4.296, 10507.831, 253.556, 52609.246 20/12/31,01:21:25,07,12,1, 11.9,1,1, -4.296, 10507.821, 253.541, 52609.211 20/12/31,01:21:25,08,12,1, 11.9,1,1, -4.296, 10507.848, 253.596, 52609.242 20/12/31,01:21:25,09,12,1, 11.9,1,1, -4.296, 10507.810, 253.543, 52609.233 20/12/31,01:21:25,10,12,1, 11.9,1,1, -4.296, 10507.850, 253.562, 52609.233 20/12/31,01:21:25,11,12,1, 11.9,1,1, -4.296, 10507.831, 253.566, 52609.220 20/12/31,01:21:25,12,12,1, 11.9,1,1, -4.296, 10507.823, 253.543, 52609.221 20/12/31,01:21:25,13,12,1, 11.9,1,1, -4.296, 10507.814, 253.547, 52609.236 20/12/31,01:21:25,14,12,1, 11.9,1,1, -4.296, 10507.801, 253.583, 52609.233 20/12/31,01:21:25,15,12,1, 11.9,1,1, -4.296, 10507.816, 253.572, 52609.228 20/12/31,01:21:25,16,12,1, 11.9,1,1, -4.296, 10507.817, 253.556, 52609.231 20/12/31,01:21:25,17,12,1, 11.9,1,1, -4.296, 10507.826, 253.530, 52609.193 20/12/31,01:21:25,18,12,1, 11.9,1,1, -4.296, 10507.810, 253.541, 52609.211 20/12/31,01:21:25,19,12,1, 11.9,1,1, -4.296, 10507.814, 253.564, 52609.220 20/12/31,01:21:26,00,12,1, 11.8,1,1, -4.296, 10507.809, 253.564, 52609.220 20/12/31,01:21:26,01,12,1, 11.8,1,1, -4.296, 10507.789, 253.550, 52609.195 20/12/31,01:21:26,02,12,1, 11.8,1,1, -4.296, 10507.785, 253.577, 52609.185 20/12/31,01:21:26,03,12,1, 11.8,1,1, -4.296, 10507.777, 253.572, 52609.240 20/12/31,01:21:26,04,12,1, 11.8,1,1, -4.296, 10507.797, 253.579, 52609.255 20/12/31,01:21:26,05,12,1, 11.8,1,1, -4.296, 10507.775, 253.542, 52609.203 20/12/31,01:21:26,06,12,1, 11.8,1,1, -4.296, 10507.779, 253.558, 52609.190 20/12/31,01:21:26,07,12,1, 11.8,1,1, -4.296, 10507.768, 253.599, 52609.239 20/12/31,01:21:26,08,12,1, 11.8,1,1, -4.296, 10507.778, 253.564, 52609.198 20/12/31,01:21:26,09,12,1, 11.8,1,1, -4.296, 10507.758, 253.588, 52609.224 20/12/31,01:21:26,10,12,1, 11.8,1,1, -4.296, 10507.765, 253.553, 52609.196 20/12/31,01:21:26,11,12,1, 11.8,1,1, -4.296, 10507.771, 253.592, 52609.224 20/12/31,01:21:26,12,12,1, 11.8,1,1, -4.296, 10507.770, 253.575, 52609.188 20/12/31,01:21:26,13,12,1, 11.8,1,1, -4.296, 10507.776, 253.578, 52609.198 20/12/31,01:21:26,14,12,1, 11.8,1,1, -4.296, 10507.750, 253.582, 52609.204 20/12/31,01:21:26,15,12,1, 11.8,1,1, -4.296, 10507.719, 253.608, 52609.184 20/12/31,01:21:26,16,12,1, 11.8,1,1, -4.296, 10507.747, 253.592, 52609.200 20/12/31,01:21:26,17,12,1, 11.8,1,1, -4.296, 10507.736, 253.581, 52609.181 20/12/31,01:21:26,18,12,1, 11.8,1,1, -4.296, 10507.729, 253.592, 52609.226 20/12/31,01:21:26,19,12,1, 11.8,1,1, -4.296, 10507.727, 253.573, 52609.208 20/12/31,01:21:27,00,12,1, 11.9,1,1, -4.294, 10507.725, 253.573, 52609.208 20/12/31,01:21:27,01,12,1, 11.9,1,1, -4.294, 10507.722, 253.588, 52609.223 20/12/31,01:21:27,02,12,1, 11.9,1,1, -4.294, 10507.699, 253.606, 52609.233 20/12/31,01:21:27,03,12,1, 11.9,1,1, -4.294, 10507.700, 253.582, 52609.178 20/12/31,01:21:27,04,12,1, 11.9,1,1, -4.294, 10507.696, 253.602, 52609.308 20/12/31,01:21:27,05,12,1, 11.9,1,1, -4.294, 10507.726, 253.603, 52609.216 20/12/31,01:21:27,06,12,1, 11.9,1,1, -4.294, 10507.704, 253.605, 52609.255 20/12/31,01:21:27,07,12,1, 11.9,1,1, -4.294, 10507.698, 253.599, 52609.215 20/12/31,01:21:27,08,12,1, 11.9,1,1, -4.294, 10507.704, 253.594, 52609.236 20/12/31,01:21:27,09,12,1, 11.9,1,1, -4.294, 10507.716, 253.654, 52609.249 20/12/31,01:21:27,10,12,1, 11.9,1,1, -4.294, 10507.702, 253.612, 52609.210 20/12/31,01:21:27,11,12,1, 11.9,1,1, -4.294, 10507.694, 253.606, 52609.231 20/12/31,01:21:27,12,12,1, 11.9,1,1, -4.294, 10507.695, 253.618, 52609.264 20/12/31,01:21:27,13,12,1, 11.9,1,1, -4.294, 10507.690, 253.632, 52609.218 20/12/31,01:21:27,14,12,1, 11.9,1,1, -4.294, 10507.715, 253.616, 52609.220 20/12/31,01:21:27,15,12,1, 11.9,1,1, -4.294, 10507.691, 253.593, 52609.223 20/12/31,01:21:27,16,12,1, 11.9,1,1, -4.294, 10507.659, 253.596, 52609.206 20/12/31,01:21:27,17,12,1, 11.9,1,1, -4.294, 10507.690, 253.662, 52609.271 20/12/31,01:21:27,18,12,1, 11.9,1,1, -4.294, 10507.669, 253.599, 52609.222 20/12/31,01:21:27,19,12,1, 11.9,1,1, -4.294, 10507.657, 253.674, 52609.288 20/12/31,01:21:28,00,12,1, 11.9,1,1, -4.293, 10507.650, 253.674, 52609.288 20/12/31,01:21:28,01,12,1, 11.9,1,1, -4.293, 10507.688, 253.637, 52609.228 20/12/31,01:21:28,02,12,1, 11.9,1,1, -4.293, 10507.688, 253.630, 52609.193 20/12/31,01:21:28,03,12,1, 11.9,1,1, -4.293, 10507.689, 253.670, 52609.232 20/12/31,01:21:28,04,12,1, 11.9,1,1, -4.293, 10507.680, 253.658, 52609.240 20/12/31,01:21:28,05,12,1, 11.9,1,1, -4.293, 10507.677, 253.694, 52609.240 20/12/31,01:21:28,06,12,1, 11.9,1,1, -4.293, 10507.656, 253.647, 52609.251 20/12/31,01:21:28,07,12,1, 11.9,1,1, -4.293, 10507.661, 253.667, 52609.226 20/12/31,01:21:28,08,12,1, 11.9,1,1, -4.293, 10507.672, 253.642, 52609.196 20/12/31,01:21:28,09,12,1, 11.9,1,1, -4.293, 10507.658, 253.675, 52609.223 20/12/31,01:21:28,10,12,1, 11.9,1,1, -4.293, 10507.664, 253.690, 52609.376 20/12/31,01:21:28,11,12,1, 11.9,1,1, -4.293, 10507.683, 253.713, 52609.228 20/12/31,01:21:28,12,12,1, 11.9,1,1, -4.293, 10507.679, 253.742, 52609.252 20/12/31,01:21:28,13,12,1, 11.9,1,1, -4.293, 10507.662, 253.677, 52609.167 20/12/31,01:21:28,14,12,1, 11.9,1,1, -4.293, 10507.661, 253.702, 52609.261 20/12/31,01:21:28,15,12,1, 11.9,1,1, -4.293, 10507.628, 253.673, 52609.238 20/12/31,01:21:28,16,12,1, 11.9,1,1, -4.293, 10507.616, 253.662, 52609.249 20/12/31,01:21:28,17,12,1, 11.9,1,1, -4.293, 10507.625, 253.703, 52609.270 20/12/31,01:21:28,18,12,1, 11.9,1,1, -4.293, 10507.627, 253.666, 52609.241 20/12/31,01:21:28,19,12,1, 11.9,1,1, -4.293, 10507.650, 253.702, 52609.263 20/12/31,01:21:29,00,12,1, 11.9,1,1, -4.294, 10507.642, 253.702, 52609.263 20/12/31,01:21:29,01,12,1, 11.9,1,1, -4.294, 10507.639, 253.703, 52609.230 20/12/31,01:21:29,02,12,1, 11.9,1,1, -4.294, 10507.635, 253.698, 52609.288 20/12/31,01:21:29,03,12,1, 11.9,1,1, -4.294, 10507.630, 253.743, 52609.227 20/12/31,01:21:29,04,12,1, 11.9,1,1, -4.294, 10507.652, 253.728, 52609.285 20/12/31,01:21:29,05,12,1, 11.9,1,1, -4.294, 10507.636, 253.693, 52609.196 20/12/31,01:21:29,06,12,1, 11.9,1,1, -4.294, 10507.622, 253.758, 52609.266 20/12/31,01:21:29,07,12,1, 11.9,1,1, -4.294, 10507.596, 253.698, 52609.225 20/12/31,01:21:29,08,12,1, 11.9,1,1, -4.294, 10507.637, 253.752, 52609.274 20/12/31,01:21:29,09,12,1, 11.9,1,1, -4.294, 10507.596, 253.681, 52609.216 20/12/31,01:21:29,10,12,1, 11.9,1,1, -4.294, 10507.627, 253.765, 52609.263 20/12/31,01:21:29,11,12,1, 11.9,1,1, -4.294, 10507.633, 253.701, 52609.205 20/12/31,01:21:29,12,12,1, 11.9,1,1, -4.294, 10507.626, 253.754, 52609.266 20/12/31,01:21:29,13,12,1, 11.9,1,1, -4.294, 10507.600, 253.699, 52609.204 20/12/31,01:21:29,14,12,1, 11.9,1,1, -4.294, 10507.601, 253.708, 52609.216 20/12/31,01:21:29,15,12,1, 11.9,1,1, -4.294, 10507.600, 253.732, 52609.196 20/12/31,01:21:29,16,12,1, 11.9,1,1, -4.294, 10507.600, 253.803, 52609.267 20/12/31,01:21:29,17,12,1, 11.9,1,1, -4.294, 10507.635, 253.808, 52609.254 20/12/31,01:21:29,18,12,1, 11.9,1,1, -4.294, 10507.608, 253.714, 52609.242 20/12/31,01:21:29,19,12,1, 11.9,1,1, -4.294, 10507.626, 253.766, 52609.259 20/12/31,01:21:30,00,12,1, 11.8,1,1, -4.299, 10507.625, 253.766, 52609.259 20/12/31,01:21:30,01,12,1, 11.8,1,1, -4.299, 10507.596, 253.770, 52609.256 20/12/31,01:21:30,02,12,1, 11.8,1,1, -4.299, 10507.615, 253.790, 52609.333 20/12/31,01:21:30,03,12,1, 11.8,1,1, -4.299, 10507.607, 253.700, 52609.185 20/12/31,01:21:30,04,12,1, 11.8,1,1, -4.299, 10507.600, 253.762, 52609.235 20/12/31,01:21:30,05,12,1, 11.8,1,1, -4.299, 10507.614, 253.791, 52609.411 20/12/31,01:21:30,06,12,1, 11.8,1,1, -4.299, 10507.612, 253.799, 52609.422 20/12/31,01:21:30,07,12,1, 11.8,1,1, -4.299, 10507.630, 253.803, 52609.388 20/12/31,01:21:30,08,12,1, 11.8,1,1, -4.299, 10507.593, 253.766, 52609.394 20/12/31,01:21:30,09,12,1, 11.8,1,1, -4.299, 10507.619, 253.812, 52609.442 20/12/31,01:21:30,10,12,1, 11.8,1,1, -4.299, 10507.632, 253.833, 52609.502 20/12/31,01:21:30,11,12,1, 11.8,1,1, -4.299, 10507.608, 253.803, 52609.399 20/12/31,01:21:30,12,12,1, 11.8,1,1, -4.299, 10507.599, 253.771, 52609.398 20/12/31,01:21:30,13,12,1, 11.8,1,1, -4.299, 10507.640, 253.852, 52609.475 20/12/31,01:21:30,14,12,1, 11.8,1,1, -4.299, 10507.607, 253.841, 52609.450 20/12/31,01:21:30,15,12,1, 11.8,1,1, -4.299, 10507.618, 253.835, 52609.470 20/12/31,01:21:30,16,12,1, 11.8,1,1, -4.299, 10507.598, 253.832, 52609.386 20/12/31,01:21:30,17,12,1, 11.8,1,1, -4.299, 10507.555, 253.778, 52609.383 20/12/31,01:21:30,18,12,1, 11.8,1,1, -4.299, 10507.609, 253.814, 52609.453 20/12/31,01:21:30,19,12,1, 11.8,1,1, -4.299, 10507.584, 253.829, 52609.433 20/12/31,01:21:31,00,12,1, 11.8,1,1, -4.294, 10507.584, 253.829, 52609.433 20/12/31,01:21:31,01,12,1, 11.8,1,1, -4.294, 10507.572, 253.832, 52609.443 20/12/31,01:21:31,02,12,1, 11.8,1,1, -4.294, 10507.626, 253.800, 52609.584 20/12/31,01:21:31,03,12,1, 11.8,1,1, -4.294, 10507.573, 253.822, 52609.321 20/12/31,01:21:31,04,12,1, 11.8,1,1, -4.294, 10507.567, 253.853, 52609.493 20/12/31,01:21:31,05,12,1, 11.8,1,1, -4.294, 10507.545, 253.839, 52609.440 20/12/31,01:21:31,06,12,1, 11.8,1,1, -4.294, 10507.562, 253.771, 52609.338 20/12/31,01:21:31,07,12,1, 11.8,1,1, -4.294, 10507.515, 253.731, 52609.234 20/12/31,01:21:31,08,12,1, 11.8,1,1, -4.294, 10507.640, 253.807, 52609.392 20/12/31,01:21:31,09,12,1, 11.8,1,1, -4.294, 10507.563, 253.816, 52609.376 20/12/31,01:21:31,10,12,1, 11.8,1,1, -4.294, 10507.540, 253.750, 52609.337 20/12/31,01:21:31,11,12,1, 11.8,1,1, -4.294, 10507.566, 253.743, 52609.368 20/12/31,01:21:31,12,12,1, 11.8,1,1, -4.294, 10507.551, 253.745, 52609.384 20/12/31,01:21:31,13,12,1, 11.8,1,1, -4.294, 10507.541, 253.841, 52609.483 20/12/31,01:21:31,14,12,1, 11.8,1,1, -4.294, 10507.549, 253.803, 52609.431 20/12/31,01:21:31,15,12,1, 11.8,1,1, -4.294, 10507.551, 253.768, 52609.354 20/12/31,01:21:31,16,12,1, 11.8,1,1, -4.294, 10507.578, 253.838, 52609.438 20/12/31,01:21:31,17,12,1, 11.8,1,1, -4.294, 10507.540, 253.771, 52609.386 20/12/31,01:21:31,18,12,1, 11.8,1,1, -4.294, 10507.521, 253.736, 52609.384 20/12/31,01:21:31,19,12,1, 11.8,1,1, -4.294, 10507.540, 253.758, 52609.374 20/12/31,01:21:32,00,12,1, 11.9,1,1, -4.296, 10507.534, 253.758, 52609.374 20/12/31,01:21:32,01,12,1, 11.9,1,1, -4.296, 10507.533, 253.809, 52609.395 20/12/31,01:21:32,02,12,1, 11.9,1,1, -4.296, 10507.531, 253.849, 52609.458 20/12/31,01:21:32,03,12,1, 11.9,1,1, -4.296, 10507.552, 253.782, 52609.394 20/12/31,01:21:32,04,12,1, 11.9,1,1, -4.296, 10507.539, 253.845, 52609.467 20/12/31,01:21:32,05,12,1, 11.9,1,1, -4.296, 10507.516, 253.733, 52609.380 20/12/31,01:21:32,06,12,1, 11.9,1,1, -4.296, 10507.510, 253.720, 52609.379 20/12/31,01:21:32,07,12,1, 11.9,1,1, -4.296, 10507.524, 253.759, 52609.375 20/12/31,01:21:32,08,12,1, 11.9,1,1, -4.296, 10507.523, 253.761, 52609.320 20/12/31,01:21:32,09,12,1, 11.9,1,1, -4.296, 10507.537, 253.779, 52609.357 20/12/31,01:21:32,10,12,1, 11.9,1,1, -4.296, 10507.534, 253.794, 52609.368 20/12/31,01:21:32,11,12,1, 11.9,1,1, -4.296, 10507.517, 253.743, 52609.337 20/12/31,01:21:32,12,12,1, 11.9,1,1, -4.296, 10507.533, 253.809, 52609.389 20/12/31,01:21:32,13,12,1, 11.9,1,1, -4.296, 10507.521, 253.810, 52609.401 20/12/31,01:21:32,14,12,1, 11.9,1,1, -4.296, 10507.514, 253.760, 52609.352 20/12/31,01:21:32,15,12,1, 11.9,1,1, -4.296, 10507.526, 253.798, 52609.407 20/12/31,01:21:32,16,12,1, 11.9,1,1, -4.296, 10507.520, 253.806, 52609.371 20/12/31,01:21:32,17,12,1, 11.9,1,1, -4.296, 10507.469, 253.769, 52609.486 20/12/31,01:21:32,18,12,1, 11.9,1,1, -4.296, 10507.509, 253.788, 52609.325 20/12/31,01:21:32,19,12,1, 11.9,1,1, -4.296, 10507.470, 253.717, 52609.341 20/12/31,01:21:33,00,11,1, 11.9,1,1, -4.299, 10507.467, 253.717, 52609.341 20/12/31,01:21:33,01,11,1, 11.9,1,1, -4.299, 10507.486, 253.776, 52609.354 20/12/31,01:21:33,02,11,1, 11.9,1,1, -4.299, 10507.489, 253.758, 52609.315 20/12/31,01:21:33,03,11,1, 11.9,1,1, -4.299, 10507.500, 253.802, 52609.405 20/12/31,01:21:33,04,11,1, 11.9,1,1, -4.299, 10507.480, 253.796, 52609.416 20/12/31,01:21:33,05,11,1, 11.9,1,1, -4.299, 10507.493, 253.748, 52609.305 20/12/31,01:21:33,06,11,1, 11.9,1,1, -4.299, 10507.492, 253.769, 52609.363 20/12/31,01:21:33,07,11,1, 11.9,1,1, -4.299, 10507.477, 253.777, 52609.410 20/12/31,01:21:33,08,11,1, 11.9,1,1, -4.299, 10507.464, 253.754, 52609.349 20/12/31,01:21:33,09,11,1, 11.9,1,1, -4.299, 10507.444, 253.765, 52609.384 20/12/31,01:21:33,10,11,1, 11.9,1,1, -4.299, 10507.445, 253.780, 52609.361 20/12/31,01:21:33,11,11,1, 11.9,1,1, -4.299, 10507.484, 253.777, 52609.379 20/12/31,01:21:33,12,11,1, 11.9,1,1, -4.299, 10507.469, 253.772, 52609.374 20/12/31,01:21:33,13,11,1, 11.9,1,1, -4.299, 10507.443, 253.813, 52609.550 20/12/31,01:21:33,14,11,1, 11.9,1,1, -4.299, 10507.461, 253.784, 52609.419 20/12/31,01:21:33,15,11,1, 11.9,1,1, -4.299, 10507.448, 253.774, 52609.415 20/12/31,01:21:33,16,11,1, 11.9,1,1, -4.299, 10507.472, 253.758, 52609.381 20/12/31,01:21:33,17,11,1, 11.9,1,1, -4.299, 10507.457, 253.757, 52609.355 20/12/31,01:21:33,18,11,1, 11.9,1,1, -4.299, 10507.478, 253.822, 52609.366 20/12/31,01:21:33,19,11,1, 11.9,1,1, -4.299, 10507.444, 253.776, 52609.356 20/12/31,01:21:34,00,11,1, 11.8,1,1, -4.295, 10507.442, 253.776, 52609.356 20/12/31,01:21:34,01,11,1, 11.8,1,1, -4.295, 10507.428, 253.764, 52609.335 20/12/31,01:21:34,02,11,1, 11.8,1,1, -4.295, 10507.413, 253.758, 52609.378 20/12/31,01:21:34,03,11,1, 11.8,1,1, -4.295, 10507.439, 253.800, 52609.361 20/12/31,01:21:34,04,11,1, 11.8,1,1, -4.295, 10507.463, 253.763, 52609.391 20/12/31,01:21:34,05,11,1, 11.8,1,1, -4.295, 10507.439, 253.734, 52609.397 20/12/31,01:21:34,06,11,1, 11.8,1,1, -4.295, 10507.448, 253.776, 52609.339 20/12/31,01:21:34,07,11,1, 11.8,1,1, -4.295, 10507.453, 253.780, 52609.371 20/12/31,01:21:34,08,11,1, 11.8,1,1, -4.295, 10507.441, 253.772, 52609.373 20/12/31,01:21:34,09,11,1, 11.8,1,1, -4.295, 10507.407, 253.780, 52609.361 20/12/31,01:21:34,10,11,1, 11.8,1,1, -4.295, 10507.420, 253.732, 52609.352 20/12/31,01:21:34,11,11,1, 11.8,1,1, -4.295, 10507.433, 253.773, 52609.383 20/12/31,01:21:34,12,11,1, 11.8,1,1, -4.295, 10507.415, 253.777, 52609.355 20/12/31,01:21:34,13,11,1, 11.8,1,1, -4.295, 10507.450, 253.800, 52609.407 20/12/31,01:21:34,14,11,1, 11.8,1,1, -4.295, 10507.412, 253.749, 52609.340 20/12/31,01:21:34,15,11,1, 11.8,1,1, -4.295, 10507.425, 253.782, 52609.319 20/12/31,01:21:34,16,11,1, 11.8,1,1, -4.295, 10507.412, 253.782, 52609.328 20/12/31,01:21:34,17,11,1, 11.8,1,1, -4.295, 10507.413, 253.774, 52609.343 20/12/31,01:21:34,18,11,1, 11.8,1,1, -4.295, 10507.405, 253.776, 52609.319 20/12/31,01:21:34,19,11,1, 11.8,1,1, -4.295, 10507.402, 253.768, 52609.335 20/12/31,01:21:35,00,11,1, 11.9,1,1, -4.295, 10507.400, 253.768, 52609.335 20/12/31,01:21:35,01,11,1, 11.9,1,1, -4.295, 10507.401, 253.772, 52609.330 20/12/31,01:21:35,02,11,1, 11.9,1,1, -4.295, 10507.390, 253.762, 52609.341 20/12/31,01:21:35,03,11,1, 11.9,1,1, -4.295, 10507.430, 253.767, 52609.386 20/12/31,01:21:35,04,11,1, 11.9,1,1, -4.295, 10507.385, 253.768, 52609.383 20/12/31,01:21:35,05,11,1, 11.9,1,1, -4.295, 10507.390, 253.743, 52609.150 20/12/31,01:21:35,06,11,1, 11.9,1,1, -4.295, 10507.394, 253.732, 52609.171 20/12/31,01:21:35,07,11,1, 11.9,1,1, -4.295, 10507.372, 253.727, 52609.185 20/12/31,01:21:35,08,11,1, 11.9,1,1, -4.295, 10507.350, 253.735, 52609.149 20/12/31,01:21:35,09,11,1, 11.9,1,1, -4.295, 10507.407, 253.744, 52609.176 20/12/31,01:21:35,10,11,1, 11.9,1,1, -4.295, 10507.379, 253.725, 52609.122 20/12/31,01:21:35,11,11,1, 11.9,1,1, -4.295, 10507.379, 253.727, 52609.159 20/12/31,01:21:35,12,11,1, 11.9,1,1, -4.295, 10507.403, 253.769, 52609.168 20/12/31,01:21:35,13,11,1, 11.9,1,1, -4.295, 10507.401, 253.760, 52609.217 20/12/31,01:21:35,14,11,1, 11.9,1,1, -4.295, 10507.357, 253.759, 52609.160 20/12/31,01:21:35,15,11,1, 11.9,1,1, -4.295, 10507.375, 253.764, 52609.159 20/12/31,01:21:35,16,11,1, 11.9,1,1, -4.295, 10507.392, 253.743, 52609.193 20/12/31,01:21:35,17,11,1, 11.9,1,1, -4.295, 10507.394, 253.736, 52609.165 20/12/31,01:21:35,18,11,1, 11.9,1,1, -4.295, 10507.374, 253.706, 52609.175 20/12/31,01:21:35,19,11,1, 11.9,1,1, -4.295, 10507.370, 253.744, 52609.163 20/12/31,01:21:36,00,11,1, 11.9,1,1, -4.297, 10507.367, 253.744, 52609.163 20/12/31,01:21:36,01,11,1, 11.9,1,1, -4.297, 10507.361, 253.725, 52609.112 20/12/31,01:21:36,02,11,1, 11.9,1,1, -4.297, 10507.329, 253.736, 52609.146 20/12/31,01:21:36,03,11,1, 11.9,1,1, -4.297, 10507.367, 253.777, 52609.146 20/12/31,01:21:36,04,11,1, 11.9,1,1, -4.297, 10507.348, 253.728, 52609.130 20/12/31,01:21:36,05,11,1, 11.9,1,1, -4.297, 10507.367, 253.751, 52609.134 20/12/31,01:21:36,06,11,1, 11.9,1,1, -4.297, 10507.366, 253.748, 52609.180 20/12/31,01:21:36,07,11,1, 11.9,1,1, -4.297, 10507.360, 253.732, 52609.148 20/12/31,01:21:36,08,11,1, 11.9,1,1, -4.297, 10507.363, 253.779, 52609.156 20/12/31,01:21:36,09,11,1, 11.9,1,1, -4.297, 10507.372, 253.767, 52609.155 20/12/31,01:21:36,10,11,1, 11.9,1,1, -4.297, 10507.373, 253.784, 52609.169 20/12/31,01:21:36,11,11,1, 11.9,1,1, -4.297, 10507.368, 253.790, 52609.209 20/12/31,01:21:36,12,11,1, 11.9,1,1, -4.297, 10507.342, 253.775, 52609.130 20/12/31,01:21:36,13,11,1, 11.9,1,1, -4.297, 10507.339, 253.797, 52609.191 20/12/31,01:21:36,14,11,1, 11.9,1,1, -4.297, 10507.359, 253.789, 52609.140 20/12/31,01:21:36,15,11,1, 11.9,1,1, -4.297, 10507.330, 253.773, 52609.142 20/12/31,01:21:36,16,11,1, 11.9,1,1, -4.297, 10507.338, 253.775, 52609.150 20/12/31,01:21:36,17,11,1, 11.9,1,1, -4.297, 10507.343, 253.770, 52609.168 20/12/31,01:21:36,18,11,1, 11.9,1,1, -4.297, 10507.356, 253.783, 52609.136 20/12/31,01:21:36,19,11,1, 11.9,1,1, -4.297, 10507.329, 253.776, 52609.101 20/12/31,01:21:37,00,11,1, 11.9,1,1, -4.298, 10507.325, 253.776, 52609.101 20/12/31,01:21:37,01,11,1, 11.9,1,1, -4.298, 10507.317, 253.811, 52609.123 20/12/31,01:21:37,02,11,1, 11.9,1,1, -4.298, 10507.345, 253.813, 52609.139 20/12/31,01:21:37,03,11,1, 11.9,1,1, -4.298, 10507.346, 253.793, 52609.140 20/12/31,01:21:37,04,11,1, 11.9,1,1, -4.298, 10507.357, 253.823, 52609.187 20/12/31,01:21:37,05,11,1, 11.9,1,1, -4.298, 10507.324, 253.803, 52609.128 20/12/31,01:21:37,06,11,1, 11.9,1,1, -4.298, 10507.323, 253.798, 52609.150 20/12/31,01:21:37,07,11,1, 11.9,1,1, -4.298, 10507.331, 253.804, 52609.142 20/12/31,01:21:37,08,11,1, 11.9,1,1, -4.298, 10507.363, 253.832, 52609.156 20/12/31,01:21:37,09,11,1, 11.9,1,1, -4.298, 10507.339, 253.794, 52609.120 20/12/31,01:21:37,10,11,1, 11.9,1,1, -4.298, 10507.355, 253.816, 52609.157 20/12/31,01:21:37,11,11,1, 11.9,1,1, -4.298, 10507.350, 253.820, 52609.162 20/12/31,01:21:37,12,11,1, 11.9,1,1, -4.298, 10507.336, 253.811, 52609.155 20/12/31,01:21:37,13,11,1, 11.9,1,1, -4.298, 10507.309, 253.820, 52609.112 20/12/31,01:21:37,14,11,1, 11.9,1,1, -4.298, 10507.322, 253.838, 52609.124 20/12/31,01:21:37,15,11,1, 11.9,1,1, -4.298, 10507.341, 253.829, 52609.154 20/12/31,01:21:37,16,11,1, 11.9,1,1, -4.298, 10507.322, 253.789, 52609.143 20/12/31,01:21:37,17,11,1, 11.9,1,1, -4.298, 10507.345, 253.800, 52609.137 20/12/31,01:21:37,18,11,1, 11.9,1,1, -4.298, 10507.324, 253.818, 52609.134 20/12/31,01:21:37,19,11,1, 11.9,1,1, -4.298, 10507.324, 253.826, 52609.170 20/12/31,01:21:38,00,11,1, 11.9,1,1, -4.297, 10507.317, 253.826, 52609.170 20/12/31,01:21:38,01,11,1, 11.9,1,1, -4.297, 10507.363, 253.804, 52609.101 20/12/31,01:21:38,02,11,1, 11.9,1,1, -4.297, 10507.293, 253.816, 52609.140 20/12/31,01:21:38,03,11,1, 11.9,1,1, -4.297, 10507.327, 253.834, 52609.141 20/12/31,01:21:38,04,11,1, 11.9,1,1, -4.297, 10507.327, 253.803, 52609.130 20/12/31,01:21:38,05,11,1, 11.9,1,1, -4.297, 10507.281, 253.832, 52609.121 20/12/31,01:21:38,06,11,1, 11.9,1,1, -4.297, 10507.293, 253.813, 52609.134 20/12/31,01:21:38,07,11,1, 11.9,1,1, -4.297, 10507.306, 253.835, 52609.165 20/12/31,01:21:38,08,11,1, 11.9,1,1, -4.297, 10507.328, 253.828, 52609.138 20/12/31,01:21:38,09,11,1, 11.9,1,1, -4.297, 10507.299, 253.837, 52609.082 20/12/31,01:21:38,10,11,1, 11.9,1,1, -4.297, 10507.350, 253.845, 52609.094 20/12/31,01:21:38,11,11,1, 11.9,1,1, -4.297, 10507.288, 253.853, 52609.146 20/12/31,01:21:38,12,11,1, 11.9,1,1, -4.297, 10507.308, 253.832, 52609.147 20/12/31,01:21:38,13,11,1, 11.9,1,1, -4.297, 10507.305, 253.841, 52609.110 20/12/31,01:21:38,14,11,1, 11.9,1,1, -4.297, 10507.314, 253.837, 52609.136 20/12/31,01:21:38,15,11,1, 11.9,1,1, -4.297, 10507.325, 253.815, 52609.119 20/12/31,01:21:38,16,11,1, 11.9,1,1, -4.297, 10507.296, 253.850, 52609.117 20/12/31,01:21:38,17,11,1, 11.9,1,1, -4.297, 10507.311, 253.814, 52609.121 20/12/31,01:21:38,18,11,1, 11.9,1,1, -4.297, 10507.314, 253.825, 52609.146 20/12/31,01:21:38,19,11,1, 11.9,1,1, -4.297, 10507.298, 253.839, 52609.138 20/12/31,01:21:39,00,11,1, 11.7,1,1, -4.298, 10507.292, 253.839, 52609.138 20/12/31,01:21:39,01,11,1, 11.7,1,1, -4.298, 10507.312, 253.831, 52609.152 20/12/31,01:21:39,02,11,1, 11.7,1,1, -4.298, 10507.304, 253.857, 52609.160 20/12/31,01:21:39,03,11,1, 11.7,1,1, -4.298, 10507.302, 253.845, 52609.148 20/12/31,01:21:39,04,11,1, 11.7,1,1, -4.298, 10507.292, 253.858, 52609.190 20/12/31,01:21:39,05,11,1, 11.7,1,1, -4.298, 10507.284, 253.815, 52609.134 20/12/31,01:21:39,06,11,1, 11.7,1,1, -4.298, 10507.283, 253.784, 52609.113 20/12/31,01:21:39,07,11,1, 11.7,1,1, -4.298, 10507.277, 253.812, 52609.083 20/12/31,01:21:39,08,11,1, 11.7,1,1, -4.298, 10507.277, 253.779, 52609.136 20/12/31,01:21:39,09,11,1, 11.7,1,1, -4.298, 10507.301, 253.805, 52609.141 20/12/31,01:21:39,10,11,1, 11.7,1,1, -4.298, 10507.279, 253.783, 52609.093 20/12/31,01:21:39,11,11,1, 11.7,1,1, -4.298, 10507.271, 253.777, 52609.117 20/12/31,01:21:39,12,11,1, 11.7,1,1, -4.298, 10507.279, 253.779, 52609.098 20/12/31,01:21:39,13,11,1, 11.7,1,1, -4.298, 10507.284, 253.798, 52609.133 20/12/31,01:21:39,14,11,1, 11.7,1,1, -4.298, 10507.269, 253.724, 52609.049 20/12/31,01:21:39,15,11,1, 11.7,1,1, -4.298, 10507.292, 253.797, 52609.132 20/12/31,01:21:39,16,11,1, 11.7,1,1, -4.298, 10507.294, 253.812, 52609.106 20/12/31,01:21:39,17,11,1, 11.7,1,1, -4.298, 10507.296, 253.805, 52609.139 20/12/31,01:21:39,18,11,1, 11.7,1,1, -4.298, 10507.299, 253.747, 52609.062 20/12/31,01:21:39,19,11,1, 11.7,1,1, -4.298, 10507.273, 253.790, 52609.101 20/12/31,01:21:40,00,12,1, 11.8,1,1, -4.294, 10507.267, 253.790, 52609.101 20/12/31,01:21:40,01,12,1, 11.8,1,1, -4.294, 10507.276, 253.749, 52609.037 20/12/31,01:21:40,02,12,1, 11.8,1,1, -4.294, 10507.275, 253.760, 52609.073 20/12/31,01:21:40,03,12,1, 11.8,1,1, -4.294, 10507.245, 253.764, 52609.066 20/12/31,01:21:40,04,12,1, 11.8,1,1, -4.294, 10507.269, 253.756, 52609.103 20/12/31,01:21:40,05,12,1, 11.8,1,1, -4.294, 10507.261, 253.791, 52609.075 20/12/31,01:21:40,06,12,1, 11.8,1,1, -4.294, 10507.291, 253.801, 52609.092 20/12/31,01:21:40,07,12,1, 11.8,1,1, -4.294, 10507.256, 253.770, 52609.114 20/12/31,01:21:40,08,12,1, 11.8,1,1, -4.294, 10507.277, 253.795, 52609.051 20/12/31,01:21:40,09,12,1, 11.8,1,1, -4.294, 10507.273, 253.792, 52609.129 20/12/31,01:21:40,10,12,1, 11.8,1,1, -4.294, 10507.284, 253.806, 52609.115 20/12/31,01:21:40,11,12,1, 11.8,1,1, -4.294, 10507.255, 253.751, 52609.079 20/12/31,01:21:40,12,12,1, 11.8,1,1, -4.294, 10507.286, 253.821, 52609.144 20/12/31,01:21:40,13,12,1, 11.8,1,1, -4.294, 10507.271, 253.793, 52609.086 20/12/31,01:21:40,14,12,1, 11.8,1,1, -4.294, 10507.234, 253.761, 52608.920 20/12/31,01:21:40,15,12,1, 11.8,1,1, -4.294, 10507.254, 253.759, 52609.149 20/12/31,01:21:40,16,12,1, 11.8,1,1, -4.294, 10507.304, 253.781, 52609.084 20/12/31,01:21:40,17,12,1, 11.8,1,1, -4.294, 10507.288, 253.807, 52609.167 20/12/31,01:21:40,18,12,1, 11.8,1,1, -4.294, 10507.243, 253.739, 52609.040 20/12/31,01:21:40,19,12,1, 11.8,1,1, -4.294, 10507.248, 253.742, 52609.054 20/12/31,01:21:41,00,12,1, 11.8,1,1, -4.295, 10507.241, 253.742, 52609.054 20/12/31,01:21:41,01,12,1, 11.8,1,1, -4.295, 10507.270, 253.808, 52609.095 20/12/31,01:21:41,02,12,1, 11.8,1,1, -4.295, 10507.253, 253.789, 52609.078 20/12/31,01:21:41,03,12,1, 11.8,1,1, -4.295, 10507.248, 253.737, 52609.049 20/12/31,01:21:41,04,12,1, 11.8,1,1, -4.295, 10507.284, 253.824, 52609.173 20/12/31,01:21:41,05,12,1, 11.8,1,1, -4.295, 10507.223, 253.757, 52609.045 20/12/31,01:21:41,06,12,1, 11.8,1,1, -4.295, 10507.265, 253.820, 52609.099 20/12/31,01:21:41,07,12,1, 11.8,1,1, -4.295, 10507.264, 253.779, 52609.070 20/12/31,01:21:41,08,12,1, 11.8,1,1, -4.295, 10507.286, 253.819, 52609.077 20/12/31,01:21:41,09,12,1, 11.8,1,1, -4.295, 10507.254, 253.811, 52609.078 20/12/31,01:21:41,10,12,1, 11.8,1,1, -4.295, 10507.233, 253.761, 52609.044 20/12/31,01:21:41,11,12,1, 11.8,1,1, -4.295, 10507.252, 253.757, 52609.041 20/12/31,01:21:41,12,12,1, 11.8,1,1, -4.295, 10507.266, 253.816, 52609.061 20/12/31,01:21:41,13,12,1, 11.8,1,1, -4.295, 10507.218, 253.754, 52609.020 20/12/31,01:21:41,14,12,1, 11.8,1,1, -4.295, 10507.218, 253.808, 52609.058 20/12/31,01:21:41,15,12,1, 11.8,1,1, -4.295, 10507.251, 253.799, 52609.069 20/12/31,01:21:41,16,12,1, 11.8,1,1, -4.295, 10507.214, 253.792, 52608.991 20/12/31,01:21:41,17,12,1, 11.8,1,1, -4.295, 10507.278, 253.866, 52609.111 20/12/31,01:21:41,18,12,1, 11.8,1,1, -4.295, 10507.271, 253.826, 52609.066 20/12/31,01:21:41,19,12,1, 11.8,1,1, -4.295, 10507.271, 253.834, 52609.087 20/12/31,01:21:42,00,11,1, 11.9,1,1, -4.295, 10507.267, 253.834, 52609.087 20/12/31,01:21:42,01,11,1, 11.9,1,1, -4.295, 10507.219, 253.774, 52609.004 20/12/31,01:21:42,02,11,1, 11.9,1,1, -4.295, 10507.257, 253.886, 52609.100 20/12/31,01:21:42,03,11,1, 11.9,1,1, -4.295, 10507.244, 253.834, 52609.052 20/12/31,01:21:42,04,11,1, 11.9,1,1, -4.295, 10507.218, 253.774, 52609.059 20/12/31,01:21:42,05,11,1, 11.9,1,1, -4.295, 10507.238, 253.831, 52609.083 20/12/31,01:21:42,06,11,1, 11.9,1,1, -4.295, 10507.264, 253.836, 52609.055 20/12/31,01:21:42,07,11,1, 11.9,1,1, -4.295, 10507.240, 253.795, 52608.944 20/12/31,01:21:42,08,11,1, 11.9,1,1, -4.295, 10507.224, 253.784, 52609.013 20/12/31,01:21:42,09,11,1, 11.9,1,1, -4.295, 10507.234, 253.837, 52609.089 20/12/31,01:21:42,10,11,1, 11.9,1,1, -4.295, 10507.247, 253.867, 52609.141 20/12/31,01:21:42,11,11,1, 11.9,1,1, -4.295, 10507.239, 253.850, 52609.052 20/12/31,01:21:42,12,11,1, 11.9,1,1, -4.295, 10507.275, 253.819, 52608.911 20/12/31,01:21:42,13,11,1, 11.9,1,1, -4.295, 10507.229, 253.851, 52609.003 20/12/31,01:21:42,14,11,1, 11.9,1,1, -4.295, 10507.279, 253.855, 52609.086 20/12/31,01:21:42,15,11,1, 11.9,1,1, -4.295, 10507.237, 253.810, 52609.037 20/12/31,01:21:42,16,11,1, 11.9,1,1, -4.295, 10507.253, 253.861, 52609.052 20/12/31,01:21:42,17,11,1, 11.9,1,1, -4.295, 10507.216, 253.842, 52609.079 20/12/31,01:21:42,18,11,1, 11.9,1,1, -4.295, 10507.207, 253.818, 52609.021 20/12/31,01:21:42,19,11,1, 11.9,1,1, -4.295, 10507.215, 253.828, 52609.021 20/12/31,01:21:43,00,11,1, 11.8,1,1, -4.295, 10507.208, 253.828, 52609.021 20/12/31,01:21:43,01,11,1, 11.8,1,1, -4.295, 10507.229, 253.840, 52609.022 20/12/31,01:21:43,02,11,1, 11.8,1,1, -4.295, 10507.215, 253.832, 52609.027 20/12/31,01:21:43,03,11,1, 11.8,1,1, -4.295, 10507.209, 253.862, 52609.071 20/12/31,01:21:43,04,11,1, 11.8,1,1, -4.295, 10507.243, 253.872, 52609.119 20/12/31,01:21:43,05,11,1, 11.8,1,1, -4.295, 10507.225, 253.826, 52609.046 20/12/31,01:21:43,06,11,1, 11.8,1,1, -4.295, 10507.193, 253.798, 52609.038 20/12/31,01:21:43,07,11,1, 11.8,1,1, -4.295, 10507.206, 253.835, 52609.044 20/12/31,01:21:43,08,11,1, 11.8,1,1, -4.295, 10507.214, 253.839, 52609.055 20/12/31,01:21:43,09,11,1, 11.8,1,1, -4.295, 10507.234, 253.859, 52609.043 20/12/31,01:21:43,10,11,1, 11.8,1,1, -4.295, 10507.232, 253.815, 52609.096 20/12/31,01:21:43,11,11,1, 11.8,1,1, -4.295, 10507.190, 253.793, 52609.062 20/12/31,01:21:43,12,11,1, 11.8,1,1, -4.295, 10507.230, 253.855, 52609.172 20/12/31,01:21:43,13,11,1, 11.8,1,1, -4.295, 10507.188, 253.776, 52608.892 20/12/31,01:21:43,14,11,1, 11.8,1,1, -4.295, 10507.233, 253.845, 52609.125 20/12/31,01:21:43,15,11,1, 11.8,1,1, -4.295, 10507.246, 253.847, 52609.098 20/12/31,01:21:43,16,11,1, 11.8,1,1, -4.295, 10507.226, 253.887, 52609.077 20/12/31,01:21:43,17,11,1, 11.8,1,1, -4.295, 10507.194, 253.835, 52609.062 20/12/31,01:21:43,18,11,1, 11.8,1,1, -4.295, 10507.212, 253.815, 52609.031 20/12/31,01:21:43,19,11,1, 11.8,1,1, -4.295, 10507.210, 253.851, 52609.043 20/12/31,01:21:44,00,11,1, 11.8,1,1, -4.293, 10507.208, 253.851, 52609.043 20/12/31,01:21:44,01,11,1, 11.8,1,1, -4.293, 10507.217, 253.845, 52609.074 20/12/31,01:21:44,02,11,1, 11.8,1,1, -4.293, 10507.204, 253.858, 52609.040 20/12/31,01:21:44,03,11,1, 11.8,1,1, -4.293, 10507.192, 253.823, 52608.998 20/12/31,01:21:44,04,11,1, 11.8,1,1, -4.293, 10507.231, 253.863, 52609.040 20/12/31,01:21:44,05,11,1, 11.8,1,1, -4.293, 10507.244, 253.890, 52609.089 20/12/31,01:21:44,06,11,1, 11.8,1,1, -4.293, 10507.184, 253.786, 52608.942 20/12/31,01:21:44,07,11,1, 11.8,1,1, -4.293, 10507.238, 253.822, 52609.013 20/12/31,01:21:44,08,11,1, 11.8,1,1, -4.293, 10507.185, 253.809, 52609.017 20/12/31,01:21:44,09,11,1, 11.8,1,1, -4.293, 10507.202, 253.834, 52608.994 20/12/31,01:21:44,10,11,1, 11.8,1,1, -4.293, 10507.184, 253.813, 52608.981 20/12/31,01:21:44,11,11,1, 11.8,1,1, -4.293, 10507.178, 253.787, 52608.932 20/12/31,01:21:44,12,11,1, 11.8,1,1, -4.293, 10507.176, 253.780, 52608.974 20/12/31,01:21:44,13,11,1, 11.8,1,1, -4.293, 10507.189, 253.854, 52608.992 20/12/31,01:21:44,14,11,1, 11.8,1,1, -4.293, 10507.217, 253.846, 52609.059 20/12/31,01:21:44,15,11,1, 11.8,1,1, -4.293, 10507.158, 253.794, 52608.783 20/12/31,01:21:44,16,11,1, 11.8,1,1, -4.293, 10507.192, 253.833, 52609.113 20/12/31,01:21:44,17,11,1, 11.8,1,1, -4.293, 10507.205, 253.818, 52609.048 20/12/31,01:21:44,18,11,1, 11.8,1,1, -4.293, 10507.226, 253.826, 52609.066 20/12/31,01:21:44,19,11,1, 11.8,1,1, -4.293, 10507.201, 253.800, 52609.207 20/12/31,01:21:45,00,11,1, 11.8,1,1, -4.293, 10507.200, 253.800, 52609.207 20/12/31,01:21:45,01,11,1, 11.8,1,1, -4.293, 10507.161, 253.799, 52608.981 20/12/31,01:21:45,02,11,1, 11.8,1,1, -4.293, 10507.156, 253.797, 52608.985 20/12/31,01:21:45,03,11,1, 11.8,1,1, -4.293, 10507.172, 253.785, 52608.946 20/12/31,01:21:45,04,11,1, 11.8,1,1, -4.293, 10507.172, 253.807, 52609.004 20/12/31,01:21:45,05,11,1, 11.8,1,1, -4.293, 10507.207, 253.859, 52609.026 20/12/31,01:21:45,06,11,1, 11.8,1,1, -4.293, 10507.205, 253.885, 52609.065 20/12/31,01:21:45,07,11,1, 11.8,1,1, -4.293, 10507.169, 253.831, 52609.026 20/12/31,01:21:45,08,11,1, 11.8,1,1, -4.293, 10507.193, 253.801, 52609.002 20/12/31,01:21:45,09,11,1, 11.8,1,1, -4.293, 10507.191, 253.860, 52609.026 20/12/31,01:21:45,10,11,1, 11.8,1,1, -4.293, 10507.166, 253.823, 52608.995 20/12/31,01:21:45,11,11,1, 11.8,1,1, -4.293, 10507.177, 253.798, 52609.015 20/12/31,01:21:45,12,11,1, 11.8,1,1, -4.293, 10507.181, 253.787, 52609.009 20/12/31,01:21:45,13,11,1, 11.8,1,1, -4.293, 10507.187, 253.835, 52608.996 20/12/31,01:21:45,14,11,1, 11.8,1,1, -4.293, 10507.173, 253.850, 52609.025 20/12/31,01:21:45,15,11,1, 11.8,1,1, -4.293, 10507.220, 253.847, 52609.033 20/12/31,01:21:45,16,11,1, 11.8,1,1, -4.293, 10507.206, 253.860, 52609.098 20/12/31,01:21:45,17,11,1, 11.8,1,1, -4.293, 10507.224, 253.879, 52609.062 20/12/31,01:21:45,18,11,1, 11.8,1,1, -4.293, 10507.173, 253.815, 52609.031 20/12/31,01:21:45,19,11,1, 11.8,1,1, -4.293, 10507.183, 253.869, 52609.053 20/12/31,01:21:46,00,11,1, 11.8,1,1, -4.294, 10507.183, 253.869, 52609.053 20/12/31,01:21:46,01,11,1, 11.8,1,1, -4.294, 10507.182, 253.842, 52608.997 20/12/31,01:21:46,02,11,1, 11.8,1,1, -4.294, 10507.201, 253.882, 52609.073 20/12/31,01:21:46,03,11,1, 11.8,1,1, -4.294, 10507.198, 253.906, 52609.071 20/12/31,01:21:46,04,11,1, 11.8,1,1, -4.294, 10507.201, 253.854, 52609.040 20/12/31,01:21:46,05,11,1, 11.8,1,1, -4.294, 10507.167, 253.817, 52608.990 20/12/31,01:21:46,06,11,1, 11.8,1,1, -4.294, 10507.203, 253.862, 52609.005 20/12/31,01:21:46,07,11,1, 11.8,1,1, -4.294, 10507.191, 253.851, 52608.990 20/12/31,01:21:46,08,11,1, 11.8,1,1, -4.294, 10507.188, 253.838, 52608.966 20/12/31,01:21:46,09,11,1, 11.8,1,1, -4.294, 10507.181, 253.870, 52609.007 20/12/31,01:21:46,10,11,1, 11.8,1,1, -4.294, 10507.155, 253.841, 52608.946 20/12/31,01:21:46,11,11,1, 11.8,1,1, -4.294, 10507.205, 253.891, 52608.980 20/12/31,01:21:46,12,11,1, 11.8,1,1, -4.294, 10507.195, 253.924, 52609.008 20/12/31,01:21:46,13,11,1, 11.8,1,1, -4.294, 10507.191, 253.869, 52609.022 20/12/31,01:21:46,14,11,1, 11.8,1,1, -4.294, 10507.206, 253.939, 52609.045 20/12/31,01:21:46,15,11,1, 11.8,1,1, -4.294, 10507.204, 253.929, 52609.031 20/12/31,01:21:46,16,11,1, 11.8,1,1, -4.294, 10507.204, 253.848, 52608.908 20/12/31,01:21:46,17,11,1, 11.8,1,1, -4.294, 10507.154, 253.873, 52609.065 20/12/31,01:21:46,18,11,1, 11.8,1,1, -4.294, 10507.190, 253.870, 52609.089 20/12/31,01:21:46,19,11,1, 11.8,1,1, -4.294, 10507.214, 253.911, 52609.085 20/12/31,01:21:47,00,11,1, 11.9,1,1, -4.295, 10507.208, 253.911, 52609.085 20/12/31,01:21:47,01,11,1, 11.9,1,1, -4.295, 10507.219, 253.928, 52609.102 20/12/31,01:21:47,02,11,1, 11.9,1,1, -4.295, 10507.146, 253.902, 52609.023 20/12/31,01:21:47,03,11,1, 11.9,1,1, -4.295, 10507.186, 253.949, 52609.088 20/12/31,01:21:47,04,11,1, 11.9,1,1, -4.295, 10507.165, 253.913, 52609.096 20/12/31,01:21:47,05,11,1, 11.9,1,1, -4.295, 10507.200, 253.942, 52609.086 20/12/31,01:21:47,06,11,1, 11.9,1,1, -4.295, 10507.181, 253.925, 52609.075 20/12/31,01:21:47,07,11,1, 11.9,1,1, -4.295, 10507.173, 253.906, 52609.040 20/12/31,01:21:47,08,11,1, 11.9,1,1, -4.295, 10507.194, 253.978, 52609.071 20/12/31,01:21:47,09,11,1, 11.9,1,1, -4.295, 10507.177, 253.892, 52609.033 20/12/31,01:21:47,10,11,1, 11.9,1,1, -4.295, 10507.195, 253.948, 52609.105 20/12/31,01:21:47,11,11,1, 11.9,1,1, -4.295, 10507.199, 253.947, 52609.087 20/12/31,01:21:47,12,11,1, 11.9,1,1, -4.295, 10507.190, 253.961, 52609.081 20/12/31,01:21:47,13,11,1, 11.9,1,1, -4.295, 10507.182, 253.875, 52609.048 20/12/31,01:21:47,14,11,1, 11.9,1,1, -4.295, 10507.172, 253.949, 52609.105 20/12/31,01:21:47,15,11,1, 11.9,1,1, -4.295, 10507.172, 253.944, 52609.047 20/12/31,01:21:47,16,11,1, 11.9,1,1, -4.295, 10507.175, 253.943, 52609.116 20/12/31,01:21:47,17,11,1, 11.9,1,1, -4.295, 10507.173, 253.965, 52609.069 20/12/31,01:21:47,18,11,1, 11.9,1,1, -4.295, 10507.189, 253.941, 52609.076 20/12/31,01:21:47,19,11,1, 11.9,1,1, -4.295, 10507.168, 253.940, 52609.057 20/12/31,01:21:48,00,11,1, 11.8,1,1, -4.294, 10507.166, 253.940, 52609.057 20/12/31,01:21:48,01,11,1, 11.8,1,1, -4.294, 10507.170, 253.936, 52609.053 20/12/31,01:21:48,02,11,1, 11.8,1,1, -4.294, 10507.168, 254.028, 52609.274 20/12/31,01:21:48,03,11,1, 11.8,1,1, -4.294, 10507.214, 253.971, 52609.316 20/12/31,01:21:48,04,11,1, 11.8,1,1, -4.294, 10507.201, 254.004, 52609.164 20/12/31,01:21:48,05,11,1, 11.8,1,1, -4.294, 10507.167, 253.931, 52608.952 20/12/31,01:21:48,06,11,1, 11.8,1,1, -4.294, 10507.195, 253.968, 52609.043 20/12/31,01:21:48,07,11,1, 11.8,1,1, -4.294, 10507.203, 253.988, 52609.045 20/12/31,01:21:48,08,11,1, 11.8,1,1, -4.294, 10507.189, 253.984, 52609.002 20/12/31,01:21:48,09,11,1, 11.8,1,1, -4.294, 10507.204, 253.980, 52609.073 20/12/31,01:21:48,10,11,1, 11.8,1,1, -4.294, 10507.178, 253.989, 52609.063 20/12/31,01:21:48,11,11,1, 11.8,1,1, -4.294, 10507.178, 253.942, 52609.029 20/12/31,01:21:48,12,11,1, 11.8,1,1, -4.294, 10507.166, 253.954, 52609.011 20/12/31,01:21:48,13,11,1, 11.8,1,1, -4.294, 10507.161, 253.967, 52609.066 20/12/31,01:21:48,14,11,1, 11.8,1,1, -4.294, 10507.188, 253.984, 52609.069 20/12/31,01:21:48,15,11,1, 11.8,1,1, -4.294, 10507.163, 253.943, 52609.061 20/12/31,01:21:48,16,11,1, 11.8,1,1, -4.294, 10507.164, 254.004, 52609.067 20/12/31,01:21:48,17,11,1, 11.8,1,1, -4.294, 10507.166, 253.939, 52609.006 20/12/31,01:21:48,18,11,1, 11.8,1,1, -4.294, 10507.145, 253.971, 52609.025 20/12/31,01:21:48,19,11,1, 11.8,1,1, -4.294, 10507.157, 253.946, 52609.083 20/12/31,01:21:49,00,12,1, 11.8,1,1, -4.300, 10507.150, 253.946, 52609.083 20/12/31,01:21:49,01,12,1, 11.8,1,1, -4.300, 10507.142, 253.915, 52609.013 20/12/31,01:21:49,02,12,1, 11.8,1,1, -4.300, 10507.165, 253.964, 52609.031 20/12/31,01:21:49,03,12,1, 11.8,1,1, -4.300, 10507.167, 253.949, 52609.018 20/12/31,01:21:49,04,12,1, 11.8,1,1, -4.300, 10507.155, 253.938, 52609.074 20/12/31,01:21:49,05,12,1, 11.8,1,1, -4.300, 10507.137, 253.928, 52609.006 20/12/31,01:21:49,06,12,1, 11.8,1,1, -4.300, 10507.173, 253.982, 52609.061 20/12/31,01:21:49,07,12,1, 11.8,1,1, -4.300, 10507.157, 253.972, 52609.086 20/12/31,01:21:49,08,12,1, 11.8,1,1, -4.300, 10507.146, 253.976, 52609.034 20/12/31,01:21:49,09,12,1, 11.8,1,1, -4.300, 10507.127, 253.948, 52609.023 20/12/31,01:21:49,10,12,1, 11.8,1,1, -4.300, 10507.121, 253.932, 52609.034 20/12/31,01:21:49,11,12,1, 11.8,1,1, -4.300, 10507.147, 253.977, 52609.070 20/12/31,01:21:49,12,12,1, 11.8,1,1, -4.300, 10507.131, 253.893, 52608.890 20/12/31,01:21:49,13,12,1, 11.8,1,1, -4.300, 10507.134, 253.898, 52609.043 20/12/31,01:21:49,14,12,1, 11.8,1,1, -4.300, 10507.176, 253.951, 52609.042 20/12/31,01:21:49,15,12,1, 11.8,1,1, -4.300, 10507.149, 253.891, 52609.030 20/12/31,01:21:49,16,12,1, 11.8,1,1, -4.300, 10507.146, 253.906, 52609.046 20/12/31,01:21:49,17,12,1, 11.8,1,1, -4.300, 10507.142, 253.959, 52609.072 20/12/31,01:21:49,18,12,1, 11.8,1,1, -4.300, 10507.130, 253.979, 52609.066 20/12/31,01:21:49,19,12,1, 11.8,1,1, -4.300, 10507.148, 253.978, 52609.107 20/12/31,01:21:50,00,12,1, 11.7,1,1, -4.299, 10507.141, 253.978, 52609.107 20/12/31,01:21:50,01,12,1, 11.7,1,1, -4.299, 10507.095, 253.957, 52609.326 20/12/31,01:21:50,02,12,1, 11.7,1,1, -4.299, 10507.113, 253.874, 52609.012 20/12/31,01:21:50,03,12,1, 11.7,1,1, -4.299, 10507.143, 253.875, 52608.964 20/12/31,01:21:50,04,12,1, 11.7,1,1, -4.299, 10507.119, 253.860, 52608.976 20/12/31,01:21:50,05,12,1, 11.7,1,1, -4.299, 10507.119, 253.892, 52609.021 20/12/31,01:21:50,06,12,1, 11.7,1,1, -4.299, 10507.148, 253.954, 52609.041 20/12/31,01:21:50,07,12,1, 11.7,1,1, -4.299, 10507.143, 253.928, 52609.030 20/12/31,01:21:50,08,12,1, 11.7,1,1, -4.299, 10507.084, 253.859, 52608.984 20/12/31,01:21:50,09,12,1, 11.7,1,1, -4.299, 10507.108, 253.879, 52608.982 20/12/31,01:21:50,10,12,1, 11.7,1,1, -4.299, 10507.093, 253.909, 52609.001 20/12/31,01:21:50,11,12,1, 11.7,1,1, -4.299, 10507.140, 253.944, 52609.089 20/12/31,01:21:50,12,12,1, 11.7,1,1, -4.299, 10507.106, 253.934, 52609.049 20/12/31,01:21:50,13,12,1, 11.7,1,1, -4.299, 10507.096, 253.891, 52608.985 20/12/31,01:21:50,14,12,1, 11.7,1,1, -4.299, 10507.092, 253.890, 52609.043 20/12/31,01:21:50,15,12,1, 11.7,1,1, -4.299, 10507.142, 253.986, 52609.095 20/12/31,01:21:50,16,12,1, 11.7,1,1, -4.299, 10507.097, 253.894, 52609.030 20/12/31,01:21:50,17,12,1, 11.7,1,1, -4.299, 10507.106, 253.925, 52609.070 20/12/31,01:21:50,18,12,1, 11.7,1,1, -4.299, 10507.108, 253.932, 52609.021 20/12/31,01:21:50,19,12,1, 11.7,1,1, -4.299, 10507.039, 253.890, 52608.997 20/12/31,01:21:51,00,12,1, 11.9,1,1, -4.298, 10507.033, 253.890, 52608.997 20/12/31,01:21:51,01,12,1, 11.9,1,1, -4.298, 10507.097, 253.948, 52609.015 20/12/31,01:21:51,02,12,1, 11.9,1,1, -4.298, 10507.064, 253.867, 52609.001 20/12/31,01:21:51,03,12,1, 11.9,1,1, -4.298, 10507.091, 253.958, 52609.074 20/12/31,01:21:51,04,12,1, 11.9,1,1, -4.298, 10507.086, 253.919, 52609.035 20/12/31,01:21:51,05,12,1, 11.9,1,1, -4.298, 10507.063, 253.914, 52608.990 20/12/31,01:21:51,06,12,1, 11.9,1,1, -4.298, 10507.072, 253.928, 52609.023 20/12/31,01:21:51,07,12,1, 11.9,1,1, -4.298, 10507.062, 253.885, 52608.986 20/12/31,01:21:51,08,12,1, 11.9,1,1, -4.298, 10507.067, 253.962, 52609.058 20/12/31,01:21:51,09,12,1, 11.9,1,1, -4.298, 10507.040, 253.908, 52609.015 20/12/31,01:21:51,10,12,1, 11.9,1,1, -4.298, 10507.099, 253.960, 52609.046 20/12/31,01:21:51,11,12,1, 11.9,1,1, -4.298, 10507.072, 253.938, 52609.033 20/12/31,01:21:51,12,12,1, 11.9,1,1, -4.298, 10507.034, 253.890, 52608.960 20/12/31,01:21:51,13,12,1, 11.9,1,1, -4.298, 10507.032, 253.875, 52608.986 20/12/31,01:21:51,14,12,1, 11.9,1,1, -4.298, 10507.071, 253.897, 52609.000 20/12/31,01:21:51,15,12,1, 11.9,1,1, -4.298, 10507.087, 253.951, 52609.064 20/12/31,01:21:51,16,12,1, 11.9,1,1, -4.298, 10507.057, 253.955, 52609.076 20/12/31,01:21:51,17,12,1, 11.9,1,1, -4.298, 10507.050, 253.928, 52609.043 20/12/31,01:21:51,18,12,1, 11.9,1,1, -4.298, 10507.041, 253.929, 52608.998 20/12/31,01:21:51,19,12,1, 11.9,1,1, -4.298, 10507.053, 253.909, 52609.076 20/12/31,01:21:52,00,12,1, 11.9,1,1, -4.297, 10507.050, 253.909, 52609.076 20/12/31,01:21:52,01,12,1, 11.9,1,1, -4.297, 10507.033, 253.877, 52609.005 20/12/31,01:21:52,02,12,1, 11.9,1,1, -4.297, 10507.037, 253.853, 52608.995 20/12/31,01:21:52,03,12,1, 11.9,1,1, -4.297, 10507.014, 253.828, 52609.029 20/12/31,01:21:52,04,12,1, 11.9,1,1, -4.297, 10507.060, 253.904, 52608.991 20/12/31,01:21:52,05,12,1, 11.9,1,1, -4.297, 10507.017, 253.828, 52608.983 20/12/31,01:21:52,06,12,1, 11.9,1,1, -4.297, 10507.023, 253.851, 52608.936 20/12/31,01:21:52,07,12,1, 11.9,1,1, -4.297, 10507.036, 253.862, 52609.008 20/12/31,01:21:52,08,12,1, 11.9,1,1, -4.297, 10507.043, 253.902, 52609.035 20/12/31,01:21:52,09,12,1, 11.9,1,1, -4.297, 10507.028, 253.907, 52609.050 20/12/31,01:21:52,10,12,1, 11.9,1,1, -4.297, 10507.024, 253.830, 52608.979 20/12/31,01:21:52,11,12,1, 11.9,1,1, -4.297, 10507.008, 253.826, 52608.980 20/12/31,01:21:52,12,12,1, 11.9,1,1, -4.297, 10507.028, 253.897, 52609.024 20/12/31,01:21:52,13,12,1, 11.9,1,1, -4.297, 10507.024, 253.907, 52608.996 20/12/31,01:21:52,14,12,1, 11.9,1,1, -4.297, 10507.011, 253.845, 52608.969 20/12/31,01:21:52,15,12,1, 11.9,1,1, -4.297, 10507.022, 253.877, 52609.040 20/12/31,01:21:52,16,12,1, 11.9,1,1, -4.297, 10507.011, 253.892, 52608.995 20/12/31,01:21:52,17,12,1, 11.9,1,1, -4.297, 10507.030, 253.943, 52609.047 20/12/31,01:21:52,18,12,1, 11.9,1,1, -4.297, 10507.044, 253.926, 52609.045 20/12/31,01:21:52,19,12,1, 11.9,1,1, -4.297, 10507.012, 253.879, 52609.028 20/12/31,01:21:53,00,12,1, 11.9,1,1, -4.301, 10507.008, 253.879, 52609.028 20/12/31,01:21:53,01,12,1, 11.9,1,1, -4.301, 10507.018, 253.879, 52609.038 20/12/31,01:21:53,02,12,1, 11.9,1,1, -4.301, 10507.023, 253.908, 52609.073 20/12/31,01:21:53,03,12,1, 11.9,1,1, -4.301, 10507.004, 253.909, 52609.055 20/12/31,01:21:53,04,12,1, 11.9,1,1, -4.301, 10507.009, 253.877, 52609.056 20/12/31,01:21:53,05,12,1, 11.9,1,1, -4.301, 10506.995, 253.872, 52609.025 20/12/31,01:21:53,06,12,1, 11.9,1,1, -4.301, 10506.979, 253.861, 52609.001 20/12/31,01:21:53,07,12,1, 11.9,1,1, -4.301, 10506.996, 253.866, 52609.000 20/12/31,01:21:53,08,12,1, 11.9,1,1, -4.301, 10506.991, 253.850, 52608.990 20/12/31,01:21:53,09,12,1, 11.9,1,1, -4.301, 10506.987, 253.825, 52609.036 20/12/31,01:21:53,10,12,1, 11.9,1,1, -4.301, 10507.012, 253.878, 52609.068 20/12/31,01:21:53,11,12,1, 11.9,1,1, -4.301, 10506.991, 253.924, 52609.061 20/12/31,01:21:53,12,12,1, 11.9,1,1, -4.301, 10506.985, 253.892, 52609.037 20/12/31,01:21:53,13,12,1, 11.9,1,1, -4.301, 10506.977, 253.890, 52609.000 20/12/31,01:21:53,14,12,1, 11.9,1,1, -4.301, 10506.967, 253.850, 52609.016 20/12/31,01:21:53,15,12,1, 11.9,1,1, -4.301, 10506.966, 253.850, 52608.999 20/12/31,01:21:53,16,12,1, 11.9,1,1, -4.301, 10507.012, 253.895, 52609.092 20/12/31,01:21:53,17,12,1, 11.9,1,1, -4.301, 10507.005, 253.904, 52609.076 20/12/31,01:21:53,18,12,1, 11.9,1,1, -4.301, 10506.988, 253.851, 52609.036 20/12/31,01:21:53,19,12,1, 11.9,1,1, -4.301, 10506.978, 253.879, 52609.065 20/12/31,01:21:54,00,12,1, 11.9,1,1, -4.293, 10506.974, 253.879, 52609.065 20/12/31,01:21:54,01,12,1, 11.9,1,1, -4.293, 10506.978, 253.842, 52609.052 20/12/31,01:21:54,02,12,1, 11.9,1,1, -4.293, 10506.971, 253.883, 52609.034 20/12/31,01:21:54,03,12,1, 11.9,1,1, -4.293, 10506.978, 253.889, 52609.053 20/12/31,01:21:54,04,12,1, 11.9,1,1, -4.293, 10506.972, 253.826, 52609.021 20/12/31,01:21:54,05,12,1, 11.9,1,1, -4.293, 10506.954, 253.868, 52609.025 20/12/31,01:21:54,06,12,1, 11.9,1,1, -4.293, 10506.970, 253.895, 52609.021 20/12/31,01:21:54,07,12,1, 11.9,1,1, -4.293, 10506.927, 253.850, 52608.998 20/12/31,01:21:54,08,12,1, 11.9,1,1, -4.293, 10506.936, 253.854, 52609.003 20/12/31,01:21:54,09,12,1, 11.9,1,1, -4.293, 10506.984, 253.890, 52609.072 20/12/31,01:21:54,10,12,1, 11.9,1,1, -4.293, 10506.951, 253.887, 52609.065 20/12/31,01:21:54,11,12,1, 11.9,1,1, -4.293, 10506.943, 253.862, 52609.008 20/12/31,01:21:54,12,12,1, 11.9,1,1, -4.293, 10506.959, 253.922, 52609.080 20/12/31,01:21:54,13,12,1, 11.9,1,1, -4.293, 10506.950, 253.845, 52609.036 20/12/31,01:21:54,14,12,1, 11.9,1,1, -4.293, 10506.931, 253.837, 52608.985 20/12/31,01:21:54,15,12,1, 11.9,1,1, -4.293, 10506.947, 253.851, 52609.012 20/12/31,01:21:54,16,12,1, 11.9,1,1, -4.293, 10506.917, 253.847, 52609.008 20/12/31,01:21:54,17,12,1, 11.9,1,1, -4.293, 10506.968, 253.887, 52609.098 20/12/31,01:21:54,18,12,1, 11.9,1,1, -4.293, 10506.941, 253.855, 52609.068 20/12/31,01:21:54,19,12,1, 11.9,1,1, -4.293, 10506.953, 253.829, 52609.007 20/12/31,01:21:55,00,12,1, 11.8,1,1, -4.301, 10506.949, 253.829, 52609.007 20/12/31,01:21:55,01,12,1, 11.8,1,1, -4.301, 10506.962, 253.917, 52609.116 20/12/31,01:21:55,02,12,1, 11.8,1,1, -4.301, 10506.961, 253.826, 52609.008 20/12/31,01:21:55,03,12,1, 11.8,1,1, -4.301, 10506.959, 253.887, 52609.080 20/12/31,01:21:55,04,12,1, 11.8,1,1, -4.301, 10506.961, 253.885, 52609.089 20/12/31,01:21:55,05,12,1, 11.8,1,1, -4.301, 10506.957, 253.910, 52609.091 20/12/31,01:21:55,06,12,1, 11.8,1,1, -4.301, 10506.950, 253.865, 52609.077 20/12/31,01:21:55,07,12,1, 11.8,1,1, -4.301, 10506.946, 253.842, 52609.045 20/12/31,01:21:55,08,12,1, 11.8,1,1, -4.301, 10506.964, 253.885, 52609.039 20/12/31,01:21:55,09,12,1, 11.8,1,1, -4.301, 10506.916, 253.866, 52609.005 20/12/31,01:21:55,10,12,1, 11.8,1,1, -4.301, 10506.961, 253.830, 52608.985 20/12/31,01:21:55,11,12,1, 11.8,1,1, -4.301, 10506.935, 253.844, 52609.005 20/12/31,01:21:55,12,12,1, 11.8,1,1, -4.301, 10506.923, 253.834, 52608.993 20/12/31,01:21:55,13,12,1, 11.8,1,1, -4.301, 10506.952, 253.867, 52609.014 20/12/31,01:21:55,14,12,1, 11.8,1,1, -4.301, 10506.953, 253.888, 52609.031 20/12/31,01:21:55,15,12,1, 11.8,1,1, -4.301, 10506.948, 253.857, 52609.023 20/12/31,01:21:55,16,12,1, 11.8,1,1, -4.301, 10506.960, 253.889, 52609.050 20/12/31,01:21:55,17,12,1, 11.8,1,1, -4.301, 10506.955, 253.887, 52609.034 20/12/31,01:21:55,18,12,1, 11.8,1,1, -4.301, 10506.948, 253.884, 52609.053 20/12/31,01:21:55,19,12,1, 11.8,1,1, -4.301, 10506.962, 253.870, 52609.025 20/12/31,01:21:56,00,12,1, 11.9,1,1, -4.296, 10506.958, 253.870, 52609.025 20/12/31,01:21:56,01,12,1, 11.9,1,1, -4.296, 10506.944, 253.834, 52609.022 20/12/31,01:21:56,02,12,1, 11.9,1,1, -4.296, 10506.951, 253.890, 52609.041 20/12/31,01:21:56,03,12,1, 11.9,1,1, -4.296, 10506.967, 253.893, 52609.047 20/12/31,01:21:56,04,12,1, 11.9,1,1, -4.296, 10506.934, 253.810, 52608.950 20/12/31,01:21:56,05,12,1, 11.9,1,1, -4.296, 10506.957, 253.846, 52609.023 20/12/31,01:21:56,06,12,1, 11.9,1,1, -4.296, 10506.951, 253.852, 52608.981 20/12/31,01:21:56,07,12,1, 11.9,1,1, -4.296, 10506.942, 253.846, 52609.023 20/12/31,01:21:56,08,12,1, 11.9,1,1, -4.296, 10506.926, 253.892, 52609.030 20/12/31,01:21:56,09,12,1, 11.9,1,1, -4.296, 10506.955, 253.917, 52609.075 20/12/31,01:21:56,10,12,1, 11.9,1,1, -4.296, 10506.977, 253.925, 52609.122 20/12/31,01:21:56,11,12,1, 11.9,1,1, -4.296, 10506.940, 253.896, 52609.091 20/12/31,01:21:56,12,12,1, 11.9,1,1, -4.296, 10506.964, 253.888, 52609.056 20/12/31,01:21:56,13,12,1, 11.9,1,1, -4.296, 10506.937, 253.886, 52609.019 20/12/31,01:21:56,14,12,1, 11.9,1,1, -4.296, 10506.946, 253.887, 52609.021 20/12/31,01:21:56,15,12,1, 11.9,1,1, -4.296, 10506.958, 253.925, 52609.069 20/12/31,01:21:56,16,12,1, 11.9,1,1, -4.296, 10506.946, 253.921, 52609.051 20/12/31,01:21:56,17,12,1, 11.9,1,1, -4.296, 10506.927, 253.875, 52608.997 20/12/31,01:21:56,18,12,1, 11.9,1,1, -4.296, 10506.986, 253.916, 52609.079 20/12/31,01:21:56,19,12,1, 11.9,1,1, -4.296, 10506.976, 253.919, 52609.063 20/12/31,01:21:57,00,12,1, 11.9,1,1, -4.299, 10506.974, 253.919, 52609.063 20/12/31,01:21:57,01,12,1, 11.9,1,1, -4.299, 10506.946, 253.904, 52609.013 20/12/31,01:21:57,02,12,1, 11.9,1,1, -4.299, 10506.952, 253.934, 52609.087 20/12/31,01:21:57,03,12,1, 11.9,1,1, -4.299, 10506.981, 253.949, 52609.063 20/12/31,01:21:57,04,12,1, 11.9,1,1, -4.299, 10506.962, 253.886, 52609.032 20/12/31,01:21:57,05,12,1, 11.9,1,1, -4.299, 10506.980, 253.988, 52609.065 20/12/31,01:21:57,06,12,1, 11.9,1,1, -4.299, 10506.972, 253.925, 52609.011 20/12/31,01:21:57,07,12,1, 11.9,1,1, -4.299, 10506.981, 253.915, 52609.020 20/12/31,01:21:57,08,12,1, 11.9,1,1, -4.299, 10506.984, 253.938, 52609.036 20/12/31,01:21:57,09,12,1, 11.9,1,1, -4.299, 10506.956, 253.893, 52609.001 20/12/31,01:21:57,10,12,1, 11.9,1,1, -4.299, 10506.985, 253.960, 52609.052 20/12/31,01:21:57,11,12,1, 11.9,1,1, -4.299, 10506.973, 253.896, 52609.047 20/12/31,01:21:57,12,12,1, 11.9,1,1, -4.299, 10506.972, 253.922, 52609.024 20/12/31,01:21:57,13,12,1, 11.9,1,1, -4.299, 10506.973, 253.881, 52608.845 20/12/31,01:21:57,14,12,1, 11.9,1,1, -4.299, 10506.945, 253.903, 52609.001 20/12/31,01:21:57,15,12,1, 11.9,1,1, -4.299, 10506.931, 253.899, 52609.002 20/12/31,01:21:57,16,12,1, 11.9,1,1, -4.299, 10506.987, 254.001, 52609.076 20/12/31,01:21:57,17,12,1, 11.9,1,1, -4.299, 10506.945, 253.971, 52609.083 20/12/31,01:21:57,18,12,1, 11.9,1,1, -4.299, 10506.977, 253.990, 52609.093 20/12/31,01:21:57,19,12,1, 11.9,1,1, -4.299, 10506.971, 253.965, 52609.045 20/12/31,01:21:58,00,12,1, 11.9,1,1, -4.299, 10506.966, 253.965, 52609.045 20/12/31,01:21:58,01,12,1, 11.9,1,1, -4.299, 10506.966, 253.960, 52609.030 20/12/31,01:21:58,02,12,1, 11.9,1,1, -4.299, 10506.941, 253.976, 52608.956 20/12/31,01:21:58,03,12,1, 11.9,1,1, -4.299, 10506.936, 254.022, 52609.060 20/12/31,01:21:58,04,12,1, 11.9,1,1, -4.299, 10506.971, 253.971, 52609.013 20/12/31,01:21:58,05,12,1, 11.9,1,1, -4.299, 10506.931, 253.933, 52608.982 20/12/31,01:21:58,06,12,1, 11.9,1,1, -4.299, 10506.935, 253.966, 52608.998 20/12/31,01:21:58,07,12,1, 11.9,1,1, -4.299, 10506.975, 253.977, 52608.978 20/12/31,01:21:58,08,12,1, 11.9,1,1, -4.299, 10506.958, 253.979, 52609.003 20/12/31,01:21:58,09,12,1, 11.9,1,1, -4.299, 10506.962, 253.989, 52608.977 20/12/31,01:21:58,10,12,1, 11.9,1,1, -4.299, 10506.988, 254.019, 52609.032 20/12/31,01:21:58,11,12,1, 11.9,1,1, -4.299, 10506.966, 254.015, 52609.021 20/12/31,01:21:58,12,12,1, 11.9,1,1, -4.299, 10506.961, 253.995, 52608.998 20/12/31,01:21:58,13,12,1, 11.9,1,1, -4.299, 10506.963, 254.014, 52609.053 20/12/31,01:21:58,14,12,1, 11.9,1,1, -4.299, 10506.983, 253.980, 52608.968 20/12/31,01:21:58,15,12,1, 11.9,1,1, -4.299, 10506.980, 254.012, 52609.029 20/12/31,01:21:58,16,12,1, 11.9,1,1, -4.299, 10506.980, 254.001, 52609.007 20/12/31,01:21:58,17,12,1, 11.9,1,1, -4.299, 10506.975, 254.022, 52608.959 20/12/31,01:21:58,18,12,1, 11.9,1,1, -4.299, 10506.949, 253.982, 52608.735 20/12/31,01:21:58,19,12,1, 11.9,1,1, -4.299, 10506.951, 254.030, 52609.077 20/12/31,01:21:59,00,12,1, 11.9,1,1, -4.301, 10506.949, 254.030, 52609.077 20/12/31,01:21:59,01,12,1, 11.9,1,1, -4.301, 10506.999, 254.023, 52609.027 20/12/31,01:21:59,02,12,1, 11.9,1,1, -4.301, 10506.981, 254.075, 52609.041 20/12/31,01:21:59,03,12,1, 11.9,1,1, -4.301, 10506.964, 254.012, 52608.974 20/12/31,01:21:59,04,12,1, 11.9,1,1, -4.301, 10506.967, 254.013, 52608.961 20/12/31,01:21:59,05,12,1, 11.9,1,1, -4.301, 10506.975, 254.039, 52608.976 20/12/31,01:21:59,06,12,1, 11.9,1,1, -4.301, 10506.964, 254.030, 52608.953 20/12/31,01:21:59,07,12,1, 11.9,1,1, -4.301, 10507.000, 254.076, 52608.978 20/12/31,01:21:59,08,12,1, 11.9,1,1, -4.301, 10506.962, 254.033, 52608.926 20/12/31,01:21:59,09,12,1, 11.9,1,1, -4.301, 10506.973, 254.048, 52608.969 20/12/31,01:21:59,10,12,1, 11.9,1,1, -4.301, 10506.999, 254.094, 52609.015 20/12/31,01:21:59,11,12,1, 11.9,1,1, -4.301, 10506.997, 254.093, 52609.028 20/12/31,01:21:59,12,12,1, 11.9,1,1, -4.301, 10506.986, 254.101, 52608.961 20/12/31,01:21:59,13,12,1, 11.9,1,1, -4.301, 10506.971, 254.084, 52608.943 20/12/31,01:21:59,14,12,1, 11.9,1,1, -4.301, 10506.978, 254.056, 52608.982 20/12/31,01:21:59,15,12,1, 11.9,1,1, -4.301, 10507.008, 254.092, 52608.999 20/12/31,01:21:59,16,12,1, 11.9,1,1, -4.301, 10506.990, 254.126, 52608.983 20/12/31,01:21:59,17,12,1, 11.9,1,1, -4.301, 10506.993, 254.136, 52608.999 20/12/31,01:21:59,18,12,1, 11.9,1,1, -4.301, 10506.997, 254.094, 52608.966 20/12/31,01:21:59,19,12,1, 11.9,1,1, -4.301, 10506.996, 254.123, 52608.939 20/12/31,01:22:00,00,12,1, 11.8,1,1, -4.294, 10506.991, 254.123, 52608.939 20/12/31,01:22:00,01,12,1, 11.8,1,1, -4.294, 10506.975, 254.109, 52608.908 20/12/31,01:22:00,02,12,1, 11.8,1,1, -4.294, 10507.021, 254.161, 52608.963 20/12/31,01:22:00,03,12,1, 11.8,1,1, -4.294, 10506.996, 254.149, 52608.950 20/12/31,01:22:00,04,12,1, 11.8,1,1, -4.294, 10506.956, 254.064, 52608.863 20/12/31,01:22:00,05,12,1, 11.8,1,1, -4.294, 10506.996, 254.146, 52608.936 20/12/31,01:22:00,06,12,1, 11.8,1,1, -4.294, 10506.991, 254.133, 52608.932 20/12/31,01:22:00,07,12,1, 11.8,1,1, -4.294, 10506.996, 254.156, 52608.942 20/12/31,01:22:00,08,12,1, 11.8,1,1, -4.294, 10506.990, 254.187, 52608.958 20/12/31,01:22:00,09,12,1, 11.8,1,1, -4.294, 10507.012, 254.170, 52608.922 20/12/31,01:22:00,10,12,1, 11.8,1,1, -4.294, 10506.981, 254.153, 52608.927 20/12/31,01:22:00,11,12,1, 11.8,1,1, -4.294, 10507.010, 254.173, 52608.958 20/12/31,01:22:00,12,12,1, 11.8,1,1, -4.294, 10506.988, 254.214, 52608.980 20/12/31,01:22:00,13,12,1, 11.8,1,1, -4.294, 10506.993, 254.151, 52608.954 20/12/31,01:22:00,14,12,1, 11.8,1,1, -4.294, 10506.977, 254.190, 52608.936 20/12/31,01:22:00,15,12,1, 11.8,1,1, -4.294, 10507.017, 254.182, 52608.957 20/12/31,01:22:00,16,12,1, 11.8,1,1, -4.294, 10507.002, 254.251, 52608.955 20/12/31,01:22:00,17,12,1, 11.8,1,1, -4.294, 10507.015, 254.185, 52608.808 20/12/31,01:22:00,18,12,1, 11.8,1,1, -4.294, 10506.966, 254.239, 52608.992 20/12/31,01:22:00,19,12,1, 11.8,1,1, -4.294, 10506.976, 254.222, 52608.985 20/12/31,01:22:01,00,12,1, 11.9,1,1, -4.297, 10506.974, 254.222, 52608.985 20/12/31,01:22:01,01,12,1, 11.9,1,1, -4.297, 10507.006, 254.252, 52608.954 20/12/31,01:22:01,02,12,1, 11.9,1,1, -4.297, 10506.991, 254.201, 52608.939 20/12/31,01:22:01,03,12,1, 11.9,1,1, -4.297, 10506.998, 254.263, 52608.978 20/12/31,01:22:01,04,12,1, 11.9,1,1, -4.297, 10507.017, 254.220, 52608.952 20/12/31,01:22:01,05,12,1, 11.9,1,1, -4.297, 10506.982, 254.243, 52608.921 20/12/31,01:22:01,06,12,1, 11.9,1,1, -4.297, 10507.001, 254.289, 52608.942 20/12/31,01:22:01,07,12,1, 11.9,1,1, -4.297, 10507.023, 254.278, 52608.979 20/12/31,01:22:01,08,12,1, 11.9,1,1, -4.297, 10507.005, 254.267, 52608.966 20/12/31,01:22:01,09,12,1, 11.9,1,1, -4.297, 10507.008, 254.230, 52608.926 20/12/31,01:22:01,10,12,1, 11.9,1,1, -4.297, 10507.020, 254.270, 52608.974 20/12/31,01:22:01,11,12,1, 11.9,1,1, -4.297, 10507.001, 254.288, 52608.952 20/12/31,01:22:01,12,12,1, 11.9,1,1, -4.297, 10506.995, 254.263, 52608.948 20/12/31,01:22:01,13,12,1, 11.9,1,1, -4.297, 10506.983, 254.325, 52609.005 20/12/31,01:22:01,14,12,1, 11.9,1,1, -4.297, 10506.966, 254.267, 52608.895 20/12/31,01:22:01,15,12,1, 11.9,1,1, -4.297, 10507.000, 254.311, 52608.948 20/12/31,01:22:01,16,12,1, 11.9,1,1, -4.297, 10507.001, 254.311, 52608.975 20/12/31,01:22:01,17,12,1, 11.9,1,1, -4.297, 10506.983, 254.300, 52608.956 20/12/31,01:22:01,18,12,1, 11.9,1,1, -4.297, 10506.986, 254.303, 52608.984 20/12/31,01:22:01,19,12,1, 11.9,1,1, -4.297, 10506.999, 254.332, 52608.974 20/12/31,01:22:02,00,12,1, 11.8,1,1, -4.299, 10506.991, 254.332, 52608.974 20/12/31,01:22:02,01,12,1, 11.8,1,1, -4.299, 10507.014, 254.302, 52608.978 20/12/31,01:22:02,02,12,1, 11.8,1,1, -4.299, 10507.005, 254.314, 52608.956 20/12/31,01:22:02,03,12,1, 11.8,1,1, -4.299, 10506.989, 254.317, 52609.012 20/12/31,01:22:02,04,12,1, 11.8,1,1, -4.299, 10507.012, 254.333, 52609.014 20/12/31,01:22:02,05,12,1, 11.8,1,1, -4.299, 10507.043, 254.333, 52609.037 20/12/31,01:22:02,06,12,1, 11.8,1,1, -4.299, 10507.019, 254.320, 52608.985 20/12/31,01:22:02,07,12,1, 11.8,1,1, -4.299, 10507.011, 254.323, 52609.008 20/12/31,01:22:02,08,12,1, 11.8,1,1, -4.299, 10506.991, 254.312, 52609.038 20/12/31,01:22:02,09,12,1, 11.8,1,1, -4.299, 10507.015, 254.333, 52608.986 20/12/31,01:22:02,10,12,1, 11.8,1,1, -4.299, 10506.985, 254.300, 52608.896 20/12/31,01:22:02,11,12,1, 11.8,1,1, -4.299, 10506.995, 254.356, 52608.979 20/12/31,01:22:02,12,12,1, 11.8,1,1, -4.299, 10507.008, 254.353, 52608.981 20/12/31,01:22:02,13,12,1, 11.8,1,1, -4.299, 10507.002, 254.324, 52608.979 20/12/31,01:22:02,14,12,1, 11.8,1,1, -4.299, 10506.979, 254.386, 52609.144 20/12/31,01:22:02,15,12,1, 11.8,1,1, -4.299, 10507.011, 254.333, 52608.916 20/12/31,01:22:02,16,12,1, 11.8,1,1, -4.299, 10507.024, 254.331, 52608.959 20/12/31,01:22:02,17,12,1, 11.8,1,1, -4.299, 10506.972, 254.289, 52608.950 20/12/31,01:22:02,18,12,1, 11.8,1,1, -4.299, 10507.010, 254.349, 52608.990 20/12/31,01:22:02,19,12,1, 11.8,1,1, -4.299, 10506.970, 254.340, 52608.951 20/12/31,01:22:03,00,12,1, 11.8,1,1, -4.296, 10506.966, 254.340, 52608.951 20/12/31,01:22:03,01,12,1, 11.8,1,1, -4.296, 10507.009, 254.350, 52609.004 20/12/31,01:22:03,02,12,1, 11.8,1,1, -4.296, 10506.961, 254.315, 52608.954 20/12/31,01:22:03,03,12,1, 11.8,1,1, -4.296, 10506.954, 254.359, 52609.013 20/12/31,01:22:03,04,12,1, 11.8,1,1, -4.296, 10507.005, 254.380, 52609.051 20/12/31,01:22:03,05,12,1, 11.8,1,1, -4.296, 10506.996, 254.319, 52609.013 20/12/31,01:22:03,06,12,1, 11.8,1,1, -4.296, 10506.959, 254.350, 52608.974 20/12/31,01:22:03,07,12,1, 11.8,1,1, -4.296, 10506.982, 254.366, 52609.021 20/12/31,01:22:03,08,12,1, 11.8,1,1, -4.296, 10506.973, 254.347, 52609.011 20/12/31,01:22:03,09,12,1, 11.8,1,1, -4.296, 10506.969, 254.352, 52609.013 20/12/31,01:22:03,10,12,1, 11.8,1,1, -4.296, 10506.989, 254.318, 52608.942 20/12/31,01:22:03,11,12,1, 11.8,1,1, -4.296, 10506.954, 254.322, 52608.992 20/12/31,01:22:03,12,12,1, 11.8,1,1, -4.296, 10506.970, 254.346, 52609.001 20/12/31,01:22:03,13,12,1, 11.8,1,1, -4.296, 10506.963, 254.328, 52609.006 20/12/31,01:22:03,14,12,1, 11.8,1,1, -4.296, 10506.988, 254.304, 52608.988 20/12/31,01:22:03,15,12,1, 11.8,1,1, -4.296, 10506.964, 254.299, 52608.971 20/12/31,01:22:03,16,12,1, 11.8,1,1, -4.296, 10506.941, 254.305, 52608.976 20/12/31,01:22:03,17,12,1, 11.8,1,1, -4.296, 10506.981, 254.291, 52608.980 20/12/31,01:22:03,18,12,1, 11.8,1,1, -4.296, 10506.937, 254.322, 52609.015 20/12/31,01:22:03,19,12,1, 11.8,1,1, -4.296, 10506.963, 254.312, 52608.997 20/12/31,01:22:04,00,12,1, 11.9,1,1, -4.299, 10506.958, 254.312, 52608.997 20/12/31,01:22:04,01,12,1, 11.9,1,1, -4.299, 10506.959, 254.288, 52608.959 20/12/31,01:22:04,02,12,1, 11.9,1,1, -4.299, 10506.946, 254.283, 52608.905 20/12/31,01:22:04,03,12,1, 11.9,1,1, -4.299, 10506.931, 254.304, 52608.994 20/12/31,01:22:04,04,12,1, 11.9,1,1, -4.299, 10506.946, 254.310, 52608.997 20/12/31,01:22:04,05,12,1, 11.9,1,1, -4.299, 10506.943, 254.269, 52608.958 20/12/31,01:22:04,06,12,1, 11.9,1,1, -4.299, 10506.935, 254.275, 52608.946 20/12/31,01:22:04,07,12,1, 11.9,1,1, -4.299, 10506.911, 254.250, 52608.939 20/12/31,01:22:04,08,12,1, 11.9,1,1, -4.299, 10506.911, 254.286, 52608.977 20/12/31,01:22:04,09,12,1, 11.9,1,1, -4.299, 10506.924, 254.271, 52608.959 20/12/31,01:22:04,10,12,1, 11.9,1,1, -4.299, 10506.928, 254.251, 52608.965 20/12/31,01:22:04,11,12,1, 11.9,1,1, -4.299, 10506.898, 254.235, 52608.979 20/12/31,01:22:04,12,12,1, 11.9,1,1, -4.299, 10506.914, 254.249, 52608.995 20/12/31,01:22:04,13,12,1, 11.9,1,1, -4.299, 10506.928, 254.215, 52608.934 20/12/31,01:22:04,14,12,1, 11.9,1,1, -4.299, 10506.897, 254.236, 52608.990 20/12/31,01:22:04,15,12,1, 11.9,1,1, -4.299, 10506.933, 254.246, 52608.964 20/12/31,01:22:04,16,12,1, 11.9,1,1, -4.299, 10506.887, 254.202, 52608.933 20/12/31,01:22:04,17,12,1, 11.9,1,1, -4.299, 10506.939, 254.239, 52608.840 20/12/31,01:22:04,18,12,1, 11.9,1,1, -4.299, 10506.941, 254.218, 52608.952 20/12/31,01:22:04,19,12,1, 11.9,1,1, -4.299, 10506.915, 254.228, 52608.954 20/12/31,01:22:05,00,12,1, 11.9,1,1, -4.299, 10506.908, 254.228, 52608.954 20/12/31,01:22:05,01,12,1, 11.9,1,1, -4.299, 10506.931, 254.240, 52608.996 20/12/31,01:22:05,02,12,1, 11.9,1,1, -4.299, 10506.888, 254.163, 52608.994 20/12/31,01:22:05,03,12,1, 11.9,1,1, -4.299, 10506.903, 254.177, 52608.979 20/12/31,01:22:05,04,12,1, 11.9,1,1, -4.299, 10506.890, 254.163, 52608.954 20/12/31,01:22:05,05,12,1, 11.9,1,1, -4.299, 10506.907, 254.235, 52609.037 20/12/31,01:22:05,06,12,1, 11.9,1,1, -4.299, 10506.865, 254.154, 52608.957 20/12/31,01:22:05,07,12,1, 11.9,1,1, -4.299, 10506.875, 254.126, 52608.944 20/12/31,01:22:05,08,12,1, 11.9,1,1, -4.299, 10506.885, 254.166, 52608.935 20/12/31,01:22:05,09,12,1, 11.9,1,1, -4.299, 10506.871, 254.157, 52608.987 20/12/31,01:22:05,10,12,1, 11.9,1,1, -4.299, 10506.879, 254.150, 52609.004 20/12/31,01:22:05,11,12,1, 11.9,1,1, -4.299, 10506.891, 254.157, 52608.929 20/12/31,01:22:05,12,12,1, 11.9,1,1, -4.299, 10506.865, 254.167, 52608.962 20/12/31,01:22:05,13,12,1, 11.9,1,1, -4.299, 10506.864, 254.173, 52608.966 20/12/31,01:22:05,14,12,1, 11.9,1,1, -4.299, 10506.874, 254.148, 52608.942 20/12/31,01:22:05,15,12,1, 11.9,1,1, -4.299, 10506.839, 254.104, 52608.909 20/12/31,01:22:05,16,12,1, 11.9,1,1, -4.299, 10506.844, 254.123, 52608.979 20/12/31,01:22:05,17,12,1, 11.9,1,1, -4.299, 10506.857, 254.154, 52608.954 20/12/31,01:22:05,18,12,1, 11.9,1,1, -4.299, 10506.858, 254.124, 52608.951 20/12/31,01:22:05,19,12,1, 11.9,1,1, -4.299, 10506.852, 254.121, 52608.968 20/12/31,01:22:06,00,12,1, 11.8,1,1, -4.296, 10506.849, 254.121, 52608.968 20/12/31,01:22:06,01,12,1, 11.8,1,1, -4.296, 10506.849, 254.111, 52608.940 20/12/31,01:22:06,02,12,1, 11.8,1,1, -4.296, 10506.881, 254.134, 52608.966 20/12/31,01:22:06,03,12,1, 11.8,1,1, -4.296, 10506.861, 254.119, 52608.987 20/12/31,01:22:06,04,12,1, 11.8,1,1, -4.296, 10506.835, 254.112, 52608.924 20/12/31,01:22:06,05,12,1, 11.8,1,1, -4.296, 10506.862, 254.116, 52608.973 20/12/31,01:22:06,06,12,1, 11.8,1,1, -4.296, 10506.863, 254.111, 52608.978 20/12/31,01:22:06,07,12,1, 11.8,1,1, -4.296, 10506.871, 254.107, 52608.947 20/12/31,01:22:06,08,12,1, 11.8,1,1, -4.296, 10506.840, 254.069, 52608.951 20/12/31,01:22:06,09,12,1, 11.8,1,1, -4.296, 10506.823, 254.135, 52608.936 20/12/31,01:22:06,10,12,1, 11.8,1,1, -4.296, 10506.833, 254.092, 52608.956 20/12/31,01:22:06,11,12,1, 11.8,1,1, -4.296, 10506.836, 254.099, 52608.956 20/12/31,01:22:06,12,12,1, 11.8,1,1, -4.296, 10506.827, 254.060, 52608.924 20/12/31,01:22:06,13,12,1, 11.8,1,1, -4.296, 10506.829, 254.093, 52608.985 20/12/31,01:22:06,14,12,1, 11.8,1,1, -4.296, 10506.816, 254.126, 52608.992 20/12/31,01:22:06,15,12,1, 11.8,1,1, -4.296, 10506.854, 254.070, 52608.922 20/12/31,01:22:06,16,12,1, 11.8,1,1, -4.296, 10506.830, 254.053, 52608.898 20/12/31,01:22:06,17,12,1, 11.8,1,1, -4.296, 10506.828, 254.089, 52608.925 20/12/31,01:22:06,18,12,1, 11.8,1,1, -4.296, 10506.845, 254.076, 52608.969 20/12/31,01:22:06,19,12,1, 11.8,1,1, -4.296, 10506.850, 254.049, 52608.945 20/12/31,01:22:07,00,12,1, 11.8,1,1, -4.297, 10506.849, 254.049, 52608.945 20/12/31,01:22:07,01,12,1, 11.8,1,1, -4.297, 10506.842, 254.056, 52608.935 20/12/31,01:22:07,02,12,1, 11.8,1,1, -4.297, 10506.857, 254.094, 52608.998 20/12/31,01:22:07,03,12,1, 11.8,1,1, -4.297, 10506.832, 254.088, 52608.956 20/12/31,01:22:07,04,12,1, 11.8,1,1, -4.297, 10506.823, 254.065, 52608.957 20/12/31,01:22:07,05,12,1, 11.8,1,1, -4.297, 10506.850, 254.133, 52608.977 20/12/31,01:22:07,06,12,1, 11.8,1,1, -4.297, 10506.825, 254.079, 52608.943 20/12/31,01:22:07,07,12,1, 11.8,1,1, -4.297, 10506.853, 254.120, 52608.961 20/12/31,01:22:07,08,12,1, 11.8,1,1, -4.297, 10506.838, 254.071, 52608.969 20/12/31,01:22:07,09,12,1, 11.8,1,1, -4.297, 10506.818, 254.055, 52608.920 20/12/31,01:22:07,10,12,1, 11.8,1,1, -4.297, 10506.842, 254.098, 52608.905 20/12/31,01:22:07,11,12,1, 11.8,1,1, -4.297, 10506.853, 254.069, 52608.944 20/12/31,01:22:07,12,12,1, 11.8,1,1, -4.297, 10506.820, 254.037, 52608.866 20/12/31,01:22:07,13,12,1, 11.8,1,1, -4.297, 10506.823, 254.017, 52608.891 20/12/31,01:22:07,14,12,1, 11.8,1,1, -4.297, 10506.834, 254.114, 52608.983 20/12/31,01:22:07,15,12,1, 11.8,1,1, -4.297, 10506.830, 254.029, 52608.915 20/12/31,01:22:07,16,12,1, 11.8,1,1, -4.297, 10506.864, 254.005, 52608.924 20/12/31,01:22:07,17,12,1, 11.8,1,1, -4.297, 10506.828, 254.059, 52608.907 20/12/31,01:22:07,18,12,1, 11.8,1,1, -4.297, 10506.810, 254.046, 52608.907 20/12/31,01:22:07,19,12,1, 11.8,1,1, -4.297, 10506.829, 254.018, 52608.868 20/12/31,01:22:08,00,12,1, 11.9,1,1, -4.299, 10506.824, 254.018, 52608.868 20/12/31,01:22:08,01,12,1, 11.9,1,1, -4.299, 10506.795, 253.992, 52608.839 20/12/31,01:22:08,02,12,1, 11.9,1,1, -4.299, 10506.850, 254.044, 52608.895 20/12/31,01:22:08,03,12,1, 11.9,1,1, -4.299, 10506.865, 254.077, 52608.888 20/12/31,01:22:08,04,12,1, 11.9,1,1, -4.299, 10506.859, 254.076, 52608.903 20/12/31,01:22:08,05,12,1, 11.9,1,1, -4.299, 10506.866, 254.079, 52608.897 20/12/31,01:22:08,06,12,1, 11.9,1,1, -4.299, 10506.845, 254.071, 52608.900 20/12/31,01:22:08,07,12,1, 11.9,1,1, -4.299, 10506.844, 254.065, 52608.880 20/12/31,01:22:08,08,12,1, 11.9,1,1, -4.299, 10506.846, 254.049, 52608.917 20/12/31,01:22:08,09,12,1, 11.9,1,1, -4.299, 10506.823, 253.985, 52608.848 20/12/31,01:22:08,10,12,1, 11.9,1,1, -4.299, 10506.867, 254.080, 52608.926 20/12/31,01:22:08,11,12,1, 11.9,1,1, -4.299, 10506.857, 254.023, 52608.888 20/12/31,01:22:08,12,12,1, 11.9,1,1, -4.299, 10506.882, 254.078, 52608.939 20/12/31,01:22:08,13,12,1, 11.9,1,1, -4.299, 10506.832, 254.042, 52608.845 20/12/31,01:22:08,14,12,1, 11.9,1,1, -4.299, 10506.834, 254.009, 52608.842 20/12/31,01:22:08,15,12,1, 11.9,1,1, -4.299, 10506.877, 254.038, 52608.869 20/12/31,01:22:08,16,12,1, 11.9,1,1, -4.299, 10506.853, 254.075, 52608.934 20/12/31,01:22:08,17,12,1, 11.9,1,1, -4.299, 10506.846, 254.005, 52608.867 20/12/31,01:22:08,18,12,1, 11.9,1,1, -4.299, 10506.846, 254.023, 52608.884 20/12/31,01:22:08,19,12,1, 11.9,1,1, -4.299, 10506.849, 254.064, 52608.894 20/12/31,01:22:09,00,12,1, 11.8,1,1, -4.302, 10506.849, 254.064, 52608.894 20/12/31,01:22:09,01,12,1, 11.8,1,1, -4.302, 10506.871, 254.047, 52608.907 20/12/31,01:22:09,02,12,1, 11.8,1,1, -4.302, 10506.865, 254.087, 52608.952 20/12/31,01:22:09,03,12,1, 11.8,1,1, -4.302, 10506.869, 254.006, 52608.842 20/12/31,01:22:09,04,12,1, 11.8,1,1, -4.302, 10506.879, 254.070, 52608.941 20/12/31,01:22:09,05,12,1, 11.8,1,1, -4.302, 10506.871, 254.051, 52608.890 20/12/31,01:22:09,06,12,1, 11.8,1,1, -4.302, 10506.853, 254.040, 52608.930 20/12/31,01:22:09,07,12,1, 11.8,1,1, -4.302, 10506.891, 254.055, 52608.906 20/12/31,01:22:09,08,12,1, 11.8,1,1, -4.302, 10506.870, 254.009, 52608.898 20/12/31,01:22:09,09,12,1, 11.8,1,1, -4.302, 10506.855, 254.018, 52608.867 20/12/31,01:22:09,10,12,1, 11.8,1,1, -4.302, 10506.875, 254.034, 52608.898 20/12/31,01:22:09,11,12,1, 11.8,1,1, -4.302, 10506.843, 254.046, 52608.909 20/12/31,01:22:09,12,12,1, 11.8,1,1, -4.302, 10506.835, 254.021, 52608.867 20/12/31,01:22:09,13,12,1, 11.8,1,1, -4.302, 10506.853, 254.027, 52608.870 20/12/31,01:22:09,14,12,1, 11.8,1,1, -4.302, 10506.868, 254.019, 52608.876 20/12/31,01:22:09,15,12,1, 11.8,1,1, -4.302, 10506.891, 254.050, 52608.921 20/12/31,01:22:09,16,12,1, 11.8,1,1, -4.302, 10506.877, 254.039, 52608.889 20/12/31,01:22:09,17,12,1, 11.8,1,1, -4.302, 10506.882, 254.000, 52608.878 20/12/31,01:22:09,18,12,1, 11.8,1,1, -4.302, 10506.890, 254.018, 52608.850 20/12/31,01:22:09,19,12,1, 11.8,1,1, -4.302, 10506.886, 254.017, 52608.873 20/12/31,01:22:10,00,12,1, 11.9,1,1, -4.299, 10506.883, 254.017, 52608.873 20/12/31,01:22:10,01,12,1, 11.9,1,1, -4.299, 10506.872, 254.015, 52608.914 20/12/31,01:22:10,02,12,1, 11.9,1,1, -4.299, 10506.876, 253.994, 52608.862 20/12/31,01:22:10,03,12,1, 11.9,1,1, -4.299, 10506.874, 254.025, 52608.854 20/12/31,01:22:10,04,12,1, 11.9,1,1, -4.299, 10506.878, 254.015, 52608.858 20/12/31,01:22:10,05,12,1, 11.9,1,1, -4.299, 10506.901, 254.048, 52608.901 20/12/31,01:22:10,06,12,1, 11.9,1,1, -4.299, 10506.867, 254.010, 52608.868 20/12/31,01:22:10,07,12,1, 11.9,1,1, -4.299, 10506.869, 254.014, 52608.842 20/12/31,01:22:10,08,12,1, 11.9,1,1, -4.299, 10506.883, 254.019, 52608.887 20/12/31,01:22:10,09,12,1, 11.9,1,1, -4.299, 10506.846, 254.012, 52608.861 20/12/31,01:22:10,10,12,1, 11.9,1,1, -4.299, 10506.855, 253.987, 52608.858 20/12/31,01:22:10,11,12,1, 11.9,1,1, -4.299, 10506.862, 254.012, 52608.854 20/12/31,01:22:10,12,12,1, 11.9,1,1, -4.299, 10506.875, 254.037, 52608.889 20/12/31,01:22:10,13,12,1, 11.9,1,1, -4.299, 10506.873, 253.977, 52608.860 20/12/31,01:22:10,14,12,1, 11.9,1,1, -4.299, 10506.876, 253.993, 52608.860 20/12/31,01:22:10,15,12,1, 11.9,1,1, -4.299, 10506.902, 254.052, 52608.887 20/12/31,01:22:10,16,12,1, 11.9,1,1, -4.299, 10506.880, 254.010, 52608.819 20/12/31,01:22:10,17,12,1, 11.9,1,1, -4.299, 10506.853, 254.019, 52608.851 20/12/31,01:22:10,18,12,1, 11.9,1,1, -4.299, 10506.882, 254.031, 52608.871 20/12/31,01:22:10,19,12,1, 11.9,1,1, -4.299, 10506.860, 253.977, 52608.874 20/12/31,01:22:11,00,12,1, 11.8,1,1, -4.299, 10506.858, 253.977, 52608.874 20/12/31,01:22:11,01,12,1, 11.8,1,1, -4.299, 10506.878, 254.019, 52608.855 20/12/31,01:22:11,02,12,1, 11.8,1,1, -4.299, 10506.857, 253.991, 52608.813 20/12/31,01:22:11,03,12,1, 11.8,1,1, -4.299, 10506.890, 254.033, 52608.884 20/12/31,01:22:11,04,12,1, 11.8,1,1, -4.299, 10506.858, 253.967, 52608.826 20/12/31,01:22:11,05,12,1, 11.8,1,1, -4.299, 10506.882, 253.999, 52608.841 20/12/31,01:22:11,06,12,1, 11.8,1,1, -4.299, 10506.905, 254.011, 52608.869 20/12/31,01:22:11,07,12,1, 11.8,1,1, -4.299, 10506.884, 254.025, 52608.860 20/12/31,01:22:11,08,12,1, 11.8,1,1, -4.299, 10506.871, 254.015, 52608.865 20/12/31,01:22:11,09,12,1, 11.8,1,1, -4.299, 10506.867, 253.999, 52608.845 20/12/31,01:22:11,10,12,1, 11.8,1,1, -4.299, 10506.871, 253.998, 52608.856 20/12/31,01:22:11,11,12,1, 11.8,1,1, -4.299, 10506.862, 254.022, 52608.890 20/12/31,01:22:11,12,12,1, 11.8,1,1, -4.299, 10506.876, 254.019, 52608.857 20/12/31,01:22:11,13,12,1, 11.8,1,1, -4.299, 10506.909, 254.047, 52608.869 20/12/31,01:22:11,14,12,1, 11.8,1,1, -4.299, 10506.844, 253.958, 52608.812 20/12/31,01:22:11,15,12,1, 11.8,1,1, -4.299, 10506.879, 253.985, 52608.840 20/12/31,01:22:11,16,12,1, 11.8,1,1, -4.299, 10506.881, 254.012, 52608.865 20/12/31,01:22:11,17,12,1, 11.8,1,1, -4.299, 10506.866, 253.972, 52608.797 20/12/31,01:22:11,18,12,1, 11.8,1,1, -4.299, 10506.861, 253.955, 52608.792 20/12/31,01:22:11,19,12,1, 11.8,1,1, -4.299, 10506.863, 253.946, 52608.793 20/12/31,01:22:12,00,12,1, 11.9,1,1, -4.298, 10506.858, 253.946, 52608.793 20/12/31,01:22:12,01,12,1, 11.9,1,1, -4.298, 10506.895, 254.028, 52608.843 20/12/31,01:22:12,02,12,1, 11.9,1,1, -4.298, 10506.885, 254.005, 52608.851 20/12/31,01:22:12,03,12,1, 11.9,1,1, -4.298, 10506.855, 253.934, 52608.786 20/12/31,01:22:12,04,12,1, 11.9,1,1, -4.298, 10506.895, 253.996, 52608.782 20/12/31,01:22:12,05,12,1, 11.9,1,1, -4.298, 10506.887, 253.982, 52608.798 20/12/31,01:22:12,06,12,1, 11.9,1,1, -4.298, 10506.913, 253.981, 52608.812 20/12/31,01:22:12,07,12,1, 11.9,1,1, -4.298, 10506.879, 253.997, 52608.846 20/12/31,01:22:12,08,12,1, 11.9,1,1, -4.298, 10506.883, 253.975, 52608.780 20/12/31,01:22:12,09,12,1, 11.9,1,1, -4.298, 10506.887, 253.998, 52608.853 20/12/31,01:22:12,10,12,1, 11.9,1,1, -4.298, 10506.884, 253.964, 52608.810 20/12/31,01:22:12,11,12,1, 11.9,1,1, -4.298, 10506.885, 253.986, 52608.852 20/12/31,01:22:12,12,12,1, 11.9,1,1, -4.298, 10506.893, 254.007, 52608.848 20/12/31,01:22:12,13,12,1, 11.9,1,1, -4.298, 10506.887, 254.027, 52608.892 20/12/31,01:22:12,14,12,1, 11.9,1,1, -4.298, 10506.840, 253.982, 52608.792 20/12/31,01:22:12,15,12,1, 11.9,1,1, -4.298, 10506.889, 253.973, 52608.500 20/12/31,01:22:12,16,12,1, 11.9,1,1, -4.298, 10506.827, 254.027, 52608.865 20/12/31,01:22:12,17,12,1, 11.9,1,1, -4.298, 10506.880, 254.016, 52608.876 20/12/31,01:22:12,18,12,1, 11.9,1,1, -4.298, 10506.845, 253.972, 52608.828 20/12/31,01:22:12,19,12,1, 11.9,1,1, -4.298, 10506.892, 253.977, 52608.830 20/12/31,01:22:13,00,12,1, 11.9,1,1, -4.298, 10506.891, 253.977, 52608.830 20/12/31,01:22:13,01,12,1, 11.9,1,1, -4.298, 10506.893, 254.018, 52608.847 20/12/31,01:22:13,02,12,1, 11.9,1,1, -4.298, 10506.850, 253.928, 52608.771 20/12/31,01:22:13,03,12,1, 11.9,1,1, -4.298, 10506.908, 254.015, 52608.846 20/12/31,01:22:13,04,12,1, 11.9,1,1, -4.298, 10506.889, 254.032, 52608.805 20/12/31,01:22:13,05,12,1, 11.9,1,1, -4.298, 10506.887, 254.003, 52608.797 20/12/31,01:22:13,06,12,1, 11.9,1,1, -4.298, 10506.888, 253.992, 52608.815 20/12/31,01:22:13,07,12,1, 11.9,1,1, -4.298, 10506.906, 254.009, 52608.866 20/12/31,01:22:13,08,12,1, 11.9,1,1, -4.298, 10506.855, 253.944, 52608.790 20/12/31,01:22:13,09,12,1, 11.9,1,1, -4.298, 10506.896, 254.002, 52608.843 20/12/31,01:22:13,10,12,1, 11.9,1,1, -4.298, 10506.888, 254.019, 52608.871 20/12/31,01:22:13,11,12,1, 11.9,1,1, -4.298, 10506.918, 253.995, 52608.841 20/12/31,01:22:13,12,12,1, 11.9,1,1, -4.298, 10506.879, 253.966, 52608.833 20/12/31,01:22:13,13,12,1, 11.9,1,1, -4.298, 10506.905, 253.986, 52608.783 20/12/31,01:22:13,14,12,1, 11.9,1,1, -4.298, 10506.854, 254.010, 52608.910 20/12/31,01:22:13,15,12,1, 11.9,1,1, -4.298, 10506.897, 253.965, 52608.820 20/12/31,01:22:13,16,12,1, 11.9,1,1, -4.298, 10506.881, 253.972, 52608.774 20/12/31,01:22:13,17,12,1, 11.9,1,1, -4.298, 10506.861, 253.951, 52608.768 20/12/31,01:22:13,18,12,1, 11.9,1,1, -4.298, 10506.877, 253.987, 52608.806 20/12/31,01:22:13,19,12,1, 11.9,1,1, -4.298, 10506.884, 253.983, 52608.811 20/12/31,01:22:14,00,11,1, 11.8,1,1, -4.299, 10506.883, 253.983, 52608.811 20/12/31,01:22:14,01,11,1, 11.8,1,1, -4.299, 10506.874, 253.969, 52608.794 20/12/31,01:22:14,02,11,1, 11.8,1,1, -4.299, 10506.885, 253.983, 52608.807 20/12/31,01:22:14,03,11,1, 11.8,1,1, -4.299, 10506.885, 253.948, 52608.756 20/12/31,01:22:14,04,11,1, 11.8,1,1, -4.299, 10506.855, 253.942, 52608.728 20/12/31,01:22:14,05,11,1, 11.8,1,1, -4.299, 10506.885, 253.976, 52608.814 20/12/31,01:22:14,06,11,1, 11.8,1,1, -4.299, 10506.865, 253.937, 52608.688 20/12/31,01:22:14,07,11,1, 11.8,1,1, -4.299, 10506.888, 253.991, 52608.840 20/12/31,01:22:14,08,11,1, 11.8,1,1, -4.299, 10506.907, 254.004, 52608.800 20/12/31,01:22:14,09,11,1, 11.8,1,1, -4.299, 10506.899, 253.943, 52608.763 20/12/31,01:22:14,10,11,1, 11.8,1,1, -4.299, 10506.870, 253.940, 52608.763 20/12/31,01:22:14,11,11,1, 11.8,1,1, -4.299, 10506.899, 253.952, 52608.808 20/12/31,01:22:14,12,11,1, 11.8,1,1, -4.299, 10506.895, 254.007, 52608.841 20/12/31,01:22:14,13,11,1, 11.8,1,1, -4.299, 10506.885, 253.936, 52608.742 20/12/31,01:22:14,14,11,1, 11.8,1,1, -4.299, 10506.899, 253.979, 52608.807 20/12/31,01:22:14,15,11,1, 11.8,1,1, -4.299, 10506.865, 253.939, 52608.768 20/12/31,01:22:14,16,11,1, 11.8,1,1, -4.299, 10506.890, 253.985, 52608.807 20/12/31,01:22:14,17,11,1, 11.8,1,1, -4.299, 10506.895, 254.003, 52608.814 20/12/31,01:22:14,18,11,1, 11.8,1,1, -4.299, 10506.887, 253.931, 52608.734 20/12/31,01:22:14,19,11,1, 11.8,1,1, -4.299, 10506.891, 253.967, 52608.798 20/12/31,01:22:15,00,11,1, 11.9,1,1, -4.296, 10506.883, 253.967, 52608.798 20/12/31,01:22:15,01,11,1, 11.9,1,1, -4.296, 10506.848, 253.973, 52608.766 20/12/31,01:22:15,02,11,1, 11.9,1,1, -4.296, 10506.860, 253.965, 52608.785 20/12/31,01:22:15,03,11,1, 11.9,1,1, -4.296, 10506.851, 253.966, 52608.784 20/12/31,01:22:15,04,11,1, 11.9,1,1, -4.296, 10506.863, 253.991, 52608.796 20/12/31,01:22:15,05,11,1, 11.9,1,1, -4.296, 10506.851, 253.940, 52608.741 20/12/31,01:22:15,06,11,1, 11.9,1,1, -4.296, 10506.826, 253.946, 52608.795 20/12/31,01:22:15,07,11,1, 11.9,1,1, -4.296, 10506.868, 254.019, 52608.834 20/12/31,01:22:15,08,11,1, 11.9,1,1, -4.296, 10506.857, 253.939, 52608.787 20/12/31,01:22:15,09,11,1, 11.9,1,1, -4.296, 10506.860, 253.999, 52608.843 20/12/31,01:22:15,10,11,1, 11.9,1,1, -4.296, 10506.875, 253.972, 52608.804 20/12/31,01:22:15,11,11,1, 11.9,1,1, -4.296, 10506.863, 253.979, 52608.817 20/12/31,01:22:15,12,11,1, 11.9,1,1, -4.296, 10506.849, 253.976, 52608.797 20/12/31,01:22:15,13,11,1, 11.9,1,1, -4.296, 10506.851, 253.938, 52608.735 20/12/31,01:22:15,14,11,1, 11.9,1,1, -4.296, 10506.851, 253.961, 52608.729 20/12/31,01:22:15,15,11,1, 11.9,1,1, -4.296, 10506.833, 253.973, 52608.797 20/12/31,01:22:15,16,11,1, 11.9,1,1, -4.296, 10506.865, 254.023, 52608.784 20/12/31,01:22:15,17,11,1, 11.9,1,1, -4.296, 10506.824, 254.003, 52608.797 20/12/31,01:22:15,18,11,1, 11.9,1,1, -4.296, 10506.846, 253.934, 52608.773 20/12/31,01:22:15,19,11,1, 11.9,1,1, -4.296, 10506.827, 253.984, 52608.768 20/12/31,01:22:16,00,11,1, 11.9,1,1, -4.297, 10506.824, 253.984, 52608.768 20/12/31,01:22:16,01,11,1, 11.9,1,1, -4.297, 10506.814, 253.970, 52608.835 20/12/31,01:22:16,02,11,1, 11.9,1,1, -4.297, 10506.879, 253.990, 52608.897 20/12/31,01:22:16,03,11,1, 11.9,1,1, -4.297, 10506.852, 253.955, 52608.609 20/12/31,01:22:16,04,11,1, 11.9,1,1, -4.297, 10506.834, 254.025, 52608.741 20/12/31,01:22:16,05,11,1, 11.9,1,1, -4.297, 10506.809, 253.982, 52608.724 20/12/31,01:22:16,06,11,1, 11.9,1,1, -4.297, 10506.852, 254.039, 52608.766 20/12/31,01:22:16,07,11,1, 11.9,1,1, -4.297, 10506.829, 254.022, 52608.821 20/12/31,01:22:16,08,11,1, 11.9,1,1, -4.297, 10506.840, 254.044, 52608.774 20/12/31,01:22:16,09,11,1, 11.9,1,1, -4.297, 10506.860, 254.036, 52608.808 20/12/31,01:22:16,10,11,1, 11.9,1,1, -4.297, 10506.832, 253.952, 52608.701 20/12/31,01:22:16,11,11,1, 11.9,1,1, -4.297, 10506.869, 253.958, 52608.686 20/12/31,01:22:16,12,11,1, 11.9,1,1, -4.297, 10506.850, 254.012, 52608.744 20/12/31,01:22:16,13,11,1, 11.9,1,1, -4.297, 10506.838, 254.028, 52608.775 20/12/31,01:22:16,14,11,1, 11.9,1,1, -4.297, 10506.906, 254.036, 52608.890 20/12/31,01:22:16,15,11,1, 11.9,1,1, -4.297, 10506.787, 253.976, 52608.805 20/12/31,01:22:16,16,11,1, 11.9,1,1, -4.297, 10506.842, 254.011, 52608.819 20/12/31,01:22:16,17,11,1, 11.9,1,1, -4.297, 10506.840, 254.058, 52608.815 20/12/31,01:22:16,18,11,1, 11.9,1,1, -4.297, 10506.827, 253.995, 52608.795 20/12/31,01:22:16,19,11,1, 11.9,1,1, -4.297, 10506.831, 253.950, 52608.774 20/12/31,01:22:17,00,11,1, 11.8,1,1, -4.298, 10506.824, 253.950, 52608.774 20/12/31,01:22:17,01,11,1, 11.8,1,1, -4.298, 10506.857, 254.058, 52608.825 20/12/31,01:22:17,02,11,1, 11.8,1,1, -4.298, 10506.862, 254.029, 52608.828 20/12/31,01:22:17,03,11,1, 11.8,1,1, -4.298, 10506.839, 254.003, 52608.787 20/12/31,01:22:17,04,11,1, 11.8,1,1, -4.298, 10506.819, 253.988, 52608.792 20/12/31,01:22:17,05,11,1, 11.8,1,1, -4.298, 10506.821, 253.976, 52608.773 20/12/31,01:22:17,06,11,1, 11.8,1,1, -4.298, 10506.811, 254.041, 52608.814 20/12/31,01:22:17,07,11,1, 11.8,1,1, -4.298, 10506.836, 254.022, 52608.811 20/12/31,01:22:17,08,11,1, 11.8,1,1, -4.298, 10506.811, 253.996, 52608.771 20/12/31,01:22:17,09,11,1, 11.8,1,1, -4.298, 10506.857, 254.022, 52608.785 20/12/31,01:22:17,10,11,1, 11.8,1,1, -4.298, 10506.829, 253.999, 52608.823 20/12/31,01:22:17,11,11,1, 11.8,1,1, -4.298, 10506.869, 254.010, 52608.842 20/12/31,01:22:17,12,11,1, 11.8,1,1, -4.298, 10506.825, 253.958, 52608.816 20/12/31,01:22:17,13,11,1, 11.8,1,1, -4.298, 10506.845, 254.008, 52608.838 20/12/31,01:22:17,14,11,1, 11.8,1,1, -4.298, 10506.823, 254.017, 52608.825 20/12/31,01:22:17,15,11,1, 11.8,1,1, -4.298, 10506.835, 254.033, 52608.842 20/12/31,01:22:17,16,11,1, 11.8,1,1, -4.298, 10506.843, 253.985, 52608.561 20/12/31,01:22:17,17,11,1, 11.8,1,1, -4.298, 10506.832, 254.018, 52608.786 20/12/31,01:22:17,18,11,1, 11.8,1,1, -4.298, 10506.802, 253.977, 52608.672 20/12/31,01:22:17,19,11,1, 11.8,1,1, -4.298, 10506.773, 253.955, 52608.843 20/12/31,01:22:18,00,11,1, 11.9,1,1, -4.301, 10506.766, 253.955, 52608.843 20/12/31,01:22:18,01,11,1, 11.9,1,1, -4.301, 10506.811, 253.984, 52608.829 20/12/31,01:22:18,02,11,1, 11.9,1,1, -4.301, 10506.835, 254.018, 52608.867 20/12/31,01:22:18,03,11,1, 11.9,1,1, -4.301, 10506.800, 253.969, 52608.798 20/12/31,01:22:18,04,11,1, 11.9,1,1, -4.301, 10506.793, 253.966, 52608.796 20/12/31,01:22:18,05,11,1, 11.9,1,1, -4.301, 10506.825, 253.991, 52608.869 20/12/31,01:22:18,06,11,1, 11.9,1,1, -4.301, 10506.844, 254.019, 52608.809 20/12/31,01:22:18,07,11,1, 11.9,1,1, -4.301, 10506.802, 254.027, 52608.950 20/12/31,01:22:18,08,11,1, 11.9,1,1, -4.301, 10506.795, 253.986, 52608.921 20/12/31,01:22:18,09,11,1, 11.9,1,1, -4.301, 10506.809, 254.038, 52608.929 20/12/31,01:22:18,10,11,1, 11.9,1,1, -4.301, 10506.762, 253.943, 52608.897 20/12/31,01:22:18,11,11,1, 11.9,1,1, -4.301, 10506.850, 253.979, 52608.867 20/12/31,01:22:18,12,11,1, 11.9,1,1, -4.301, 10506.828, 254.010, 52608.870 20/12/31,01:22:18,13,11,1, 11.9,1,1, -4.301, 10506.797, 254.016, 52608.912 20/12/31,01:22:18,14,11,1, 11.9,1,1, -4.301, 10506.808, 254.012, 52608.903 20/12/31,01:22:18,15,11,1, 11.9,1,1, -4.301, 10506.813, 254.009, 52608.886 20/12/31,01:22:18,16,11,1, 11.9,1,1, -4.301, 10506.789, 253.974, 52608.725 20/12/31,01:22:18,17,11,1, 11.9,1,1, -4.301, 10506.819, 253.940, 52608.904 20/12/31,01:22:18,18,11,1, 11.9,1,1, -4.301, 10506.871, 253.986, 52608.936 20/12/31,01:22:18,19,11,1, 11.9,1,1, -4.301, 10506.816, 253.960, 52608.897 20/12/31,01:22:19,00,12,1, 11.8,1,1, -4.298, 10506.808, 253.960, 52608.897 20/12/31,01:22:19,01,12,1, 11.8,1,1, -4.298, 10506.749, 253.891, 52608.805 20/12/31,01:22:19,02,12,1, 11.8,1,1, -4.298, 10506.808, 253.959, 52608.871 20/12/31,01:22:19,03,12,1, 11.8,1,1, -4.298, 10506.804, 253.964, 52608.896 20/12/31,01:22:19,04,12,1, 11.8,1,1, -4.298, 10506.805, 253.999, 52608.923 20/12/31,01:22:19,05,12,1, 11.8,1,1, -4.298, 10506.775, 253.949, 52608.851 20/12/31,01:22:19,06,12,1, 11.8,1,1, -4.298, 10506.762, 253.956, 52609.147 20/12/31,01:22:19,07,12,1, 11.8,1,1, -4.298, 10506.799, 253.980, 52608.926 20/12/31,01:22:19,08,12,1, 11.8,1,1, -4.298, 10506.791, 253.918, 52608.840 20/12/31,01:22:19,09,12,1, 11.8,1,1, -4.298, 10506.806, 253.912, 52608.872 20/12/31,01:22:19,10,12,1, 11.8,1,1, -4.298, 10506.791, 253.936, 52608.924 20/12/31,01:22:19,11,12,1, 11.8,1,1, -4.298, 10506.761, 253.918, 52608.891 20/12/31,01:22:19,12,12,1, 11.8,1,1, -4.298, 10506.769, 253.894, 52608.868 20/12/31,01:22:19,13,12,1, 11.8,1,1, -4.298, 10506.762, 253.920, 52608.855 20/12/31,01:22:19,14,12,1, 11.8,1,1, -4.298, 10506.776, 253.926, 52608.901 20/12/31,01:22:19,15,12,1, 11.8,1,1, -4.298, 10506.766, 253.922, 52608.858 20/12/31,01:22:19,16,12,1, 11.8,1,1, -4.298, 10506.796, 253.928, 52608.868 20/12/31,01:22:19,17,12,1, 11.8,1,1, -4.298, 10506.789, 253.864, 52608.851 20/12/31,01:22:19,18,12,1, 11.8,1,1, -4.298, 10506.787, 253.935, 52608.917 20/12/31,01:22:19,19,12,1, 11.8,1,1, -4.298, 10506.785, 253.954, 52608.915 20/12/31,01:22:20,00,12,1, 11.8,1,1, -4.301, 10506.783, 253.954, 52608.915 20/12/31,01:22:20,01,12,1, 11.8,1,1, -4.301, 10506.728, 253.929, 52608.899 20/12/31,01:22:20,02,12,1, 11.8,1,1, -4.301, 10506.764, 253.916, 52608.938 20/12/31,01:22:20,03,12,1, 11.8,1,1, -4.301, 10506.749, 253.916, 52608.881 20/12/31,01:22:20,04,12,1, 11.8,1,1, -4.301, 10506.772, 253.888, 52608.897 20/12/31,01:22:20,05,12,1, 11.8,1,1, -4.301, 10506.755, 253.896, 52608.877 20/12/31,01:22:20,06,12,1, 11.8,1,1, -4.301, 10506.753, 253.867, 52608.884 20/12/31,01:22:20,07,12,1, 11.8,1,1, -4.301, 10506.744, 253.866, 52608.855 20/12/31,01:22:20,08,12,1, 11.8,1,1, -4.301, 10506.742, 253.921, 52608.889 20/12/31,01:22:20,09,12,1, 11.8,1,1, -4.301, 10506.751, 253.870, 52608.819 20/12/31,01:22:20,10,12,1, 11.8,1,1, -4.301, 10506.768, 253.925, 52608.915 20/12/31,01:22:20,11,12,1, 11.8,1,1, -4.301, 10506.731, 253.884, 52608.899 20/12/31,01:22:20,12,12,1, 11.8,1,1, -4.301, 10506.755, 253.842, 52608.857 20/12/31,01:22:20,13,12,1, 11.8,1,1, -4.301, 10506.756, 253.905, 52608.891 20/12/31,01:22:20,14,12,1, 11.8,1,1, -4.301, 10506.753, 253.873, 52608.880 20/12/31,01:22:20,15,12,1, 11.8,1,1, -4.301, 10506.725, 253.863, 52608.873 20/12/31,01:22:20,16,12,1, 11.8,1,1, -4.301, 10506.750, 253.900, 52608.902 20/12/31,01:22:20,17,12,1, 11.8,1,1, -4.301, 10506.747, 253.885, 52608.962 20/12/31,01:22:20,18,12,1, 11.8,1,1, -4.301, 10506.717, 253.906, 52608.848 20/12/31,01:22:20,19,12,1, 11.8,1,1, -4.301, 10506.714, 253.888, 52608.888 20/12/31,01:22:21,00,12,1, 11.8,1,1, -4.302, 10506.707, 253.888, 52608.888 20/12/31,01:22:21,01,12,1, 11.8,1,1, -4.302, 10506.730, 253.865, 52608.853 20/12/31,01:22:21,02,12,1, 11.8,1,1, -4.302, 10506.756, 253.869, 52608.874 20/12/31,01:22:21,03,12,1, 11.8,1,1, -4.302, 10506.752, 253.891, 52608.934 20/12/31,01:22:21,04,12,1, 11.8,1,1, -4.302, 10506.712, 253.840, 52608.916 20/12/31,01:22:21,05,12,1, 11.8,1,1, -4.302, 10506.745, 253.929, 52608.917 20/12/31,01:22:21,06,12,1, 11.8,1,1, -4.302, 10506.747, 253.865, 52608.895 20/12/31,01:22:21,07,12,1, 11.8,1,1, -4.302, 10506.727, 253.802, 52608.834 20/12/31,01:22:21,08,12,1, 11.8,1,1, -4.302, 10506.720, 253.875, 52608.902 20/12/31,01:22:21,09,12,1, 11.8,1,1, -4.302, 10506.741, 253.908, 52608.910 20/12/31,01:22:21,10,12,1, 11.8,1,1, -4.302, 10506.736, 253.913, 52608.924 20/12/31,01:22:21,11,12,1, 11.8,1,1, -4.302, 10506.723, 253.839, 52608.881 20/12/31,01:22:21,12,12,1, 11.8,1,1, -4.302, 10506.717, 253.804, 52608.859 20/12/31,01:22:21,13,12,1, 11.8,1,1, -4.302, 10506.737, 253.849, 52608.911 20/12/31,01:22:21,14,12,1, 11.8,1,1, -4.302, 10506.749, 253.889, 52608.909 20/12/31,01:22:21,15,12,1, 11.8,1,1, -4.302, 10506.730, 253.864, 52608.870 20/12/31,01:22:21,16,12,1, 11.8,1,1, -4.302, 10506.727, 253.825, 52608.844 20/12/31,01:22:21,17,12,1, 11.8,1,1, -4.302, 10506.727, 253.840, 52608.879 20/12/31,01:22:21,18,12,1, 11.8,1,1, -4.302, 10506.712, 253.832, 52608.898 20/12/31,01:22:21,19,12,1, 11.8,1,1, -4.302, 10506.728, 253.854, 52608.929 20/12/31,01:22:22,00,12,1, 11.9,1,1, -4.296, 10506.724, 253.854, 52608.929 20/12/31,01:22:22,01,12,1, 11.9,1,1, -4.296, 10506.714, 253.791, 52608.857 20/12/31,01:22:22,02,12,1, 11.9,1,1, -4.296, 10506.710, 253.822, 52608.896 20/12/31,01:22:22,03,12,1, 11.9,1,1, -4.296, 10506.733, 253.837, 52608.896 20/12/31,01:22:22,04,12,1, 11.9,1,1, -4.296, 10506.709, 253.824, 52608.876 20/12/31,01:22:22,05,12,1, 11.9,1,1, -4.296, 10506.735, 253.821, 52608.883 20/12/31,01:22:22,06,12,1, 11.9,1,1, -4.296, 10506.733, 253.839, 52608.882 20/12/31,01:22:22,07,12,1, 11.9,1,1, -4.296, 10506.732, 253.819, 52608.880 20/12/31,01:22:22,08,12,1, 11.9,1,1, -4.296, 10506.730, 253.797, 52608.892 20/12/31,01:22:22,09,12,1, 11.9,1,1, -4.296, 10506.722, 253.805, 52608.863 20/12/31,01:22:22,10,12,1, 11.9,1,1, -4.296, 10506.726, 253.805, 52608.879 20/12/31,01:22:22,11,12,1, 11.9,1,1, -4.296, 10506.728, 253.822, 52608.932 20/12/31,01:22:22,12,12,1, 11.9,1,1, -4.296, 10506.707, 253.823, 52608.883 20/12/31,01:22:22,13,12,1, 11.9,1,1, -4.296, 10506.696, 253.818, 52608.873 20/12/31,01:22:22,14,12,1, 11.9,1,1, -4.296, 10506.683, 253.794, 52608.889 20/12/31,01:22:22,15,12,1, 11.9,1,1, -4.296, 10506.715, 253.801, 52608.878 20/12/31,01:22:22,16,12,1, 11.9,1,1, -4.296, 10506.697, 253.766, 52608.860 20/12/31,01:22:22,17,12,1, 11.9,1,1, -4.296, 10506.713, 253.801, 52608.906 20/12/31,01:22:22,18,12,1, 11.9,1,1, -4.296, 10506.699, 253.829, 52608.912 20/12/31,01:22:22,19,12,1, 11.9,1,1, -4.296, 10506.708, 253.793, 52608.843 20/12/31,01:22:23,00,12,1, 11.9,1,1, -4.299, 10506.707, 253.793, 52608.843 20/12/31,01:22:23,01,12,1, 11.9,1,1, -4.299, 10506.698, 253.809, 52608.942 20/12/31,01:22:23,02,12,1, 11.9,1,1, -4.299, 10506.681, 253.817, 52608.923 20/12/31,01:22:23,03,12,1, 11.9,1,1, -4.299, 10506.708, 253.805, 52608.922 20/12/31,01:22:23,04,12,1, 11.9,1,1, -4.299, 10506.678, 253.803, 52608.900 20/12/31,01:22:23,05,12,1, 11.9,1,1, -4.299, 10506.681, 253.807, 52608.888 20/12/31,01:22:23,06,12,1, 11.9,1,1, -4.299, 10506.690, 253.810, 52608.914 20/12/31,01:22:23,07,12,1, 11.9,1,1, -4.299, 10506.710, 253.793, 52608.907 20/12/31,01:22:23,08,12,1, 11.9,1,1, -4.299, 10506.699, 253.793, 52608.898 20/12/31,01:22:23,09,12,1, 11.9,1,1, -4.299, 10506.673, 253.768, 52608.908 20/12/31,01:22:23,10,12,1, 11.9,1,1, -4.299, 10506.678, 253.796, 52608.928 20/12/31,01:22:23,11,12,1, 11.9,1,1, -4.299, 10506.683, 253.786, 52608.950 20/12/31,01:22:23,12,12,1, 11.9,1,1, -4.299, 10506.689, 253.792, 52608.929 20/12/31,01:22:23,13,12,1, 11.9,1,1, -4.299, 10506.675, 253.758, 52608.905 20/12/31,01:22:23,14,12,1, 11.9,1,1, -4.299, 10506.660, 253.751, 52608.883 20/12/31,01:22:23,15,12,1, 11.9,1,1, -4.299, 10506.683, 253.762, 52608.880 20/12/31,01:22:23,16,12,1, 11.9,1,1, -4.299, 10506.687, 253.766, 52608.909 20/12/31,01:22:23,17,12,1, 11.9,1,1, -4.299, 10506.679, 253.769, 52608.901 20/12/31,01:22:23,18,12,1, 11.9,1,1, -4.299, 10506.656, 253.776, 52608.901 20/12/31,01:22:23,19,12,1, 11.9,1,1, -4.299, 10506.694, 253.813, 52608.910 20/12/31,01:22:24,00,11,1, 11.9,1,1, -4.300, 10506.691, 253.813, 52608.910 20/12/31,01:22:24,01,11,1, 11.9,1,1, -4.300, 10506.654, 253.722, 52608.841 20/12/31,01:22:24,02,11,1, 11.9,1,1, -4.300, 10506.669, 253.756, 52608.929 20/12/31,01:22:24,03,11,1, 11.9,1,1, -4.300, 10506.668, 253.795, 52608.950 20/12/31,01:22:24,04,11,1, 11.9,1,1, -4.300, 10506.642, 253.741, 52609.023 20/12/31,01:22:24,05,11,1, 11.9,1,1, -4.300, 10506.629, 253.726, 52608.900 20/12/31,01:22:24,06,11,1, 11.9,1,1, -4.300, 10506.676, 253.779, 52608.938 20/12/31,01:22:24,07,11,1, 11.9,1,1, -4.300, 10506.652, 253.830, 52608.979 20/12/31,01:22:24,08,11,1, 11.9,1,1, -4.300, 10506.649, 253.779, 52608.932 20/12/31,01:22:24,09,11,1, 11.9,1,1, -4.300, 10506.659, 253.776, 52608.928 20/12/31,01:22:24,10,11,1, 11.9,1,1, -4.300, 10506.648, 253.750, 52608.914 20/12/31,01:22:24,11,11,1, 11.9,1,1, -4.300, 10506.664, 253.805, 52608.950 20/12/31,01:22:24,12,11,1, 11.9,1,1, -4.300, 10506.628, 253.726, 52608.893 20/12/31,01:22:24,13,11,1, 11.9,1,1, -4.300, 10506.633, 253.806, 52608.955 20/12/31,01:22:24,14,11,1, 11.9,1,1, -4.300, 10506.652, 253.786, 52608.932 20/12/31,01:22:24,15,11,1, 11.9,1,1, -4.300, 10506.646, 253.767, 52608.933 20/12/31,01:22:24,16,11,1, 11.9,1,1, -4.300, 10506.645, 253.798, 52608.844 20/12/31,01:22:24,17,11,1, 11.9,1,1, -4.300, 10506.660, 253.808, 52608.980 20/12/31,01:22:24,18,11,1, 11.9,1,1, -4.300, 10506.669, 253.838, 52608.973 20/12/31,01:22:24,19,11,1, 11.9,1,1, -4.300, 10506.648, 253.801, 52609.003 20/12/31,01:22:25,00,12,1, 11.9,1,1, -4.302, 10506.641, 253.801, 52609.003 20/12/31,01:22:25,01,12,1, 11.9,1,1, -4.302, 10506.623, 253.778, 52608.931 20/12/31,01:22:25,02,12,1, 11.9,1,1, -4.302, 10506.614, 253.727, 52608.894 20/12/31,01:22:25,03,12,1, 11.9,1,1, -4.302, 10506.648, 253.776, 52608.972 20/12/31,01:22:25,04,12,1, 11.9,1,1, -4.302, 10506.622, 253.742, 52608.889 20/12/31,01:22:25,05,12,1, 11.9,1,1, -4.302, 10506.628, 253.819, 52609.082 20/12/31,01:22:25,06,12,1, 11.9,1,1, -4.302, 10506.603, 253.788, 52609.062 20/12/31,01:22:25,07,12,1, 11.9,1,1, -4.302, 10506.613, 253.777, 52609.056 20/12/31,01:22:25,08,12,1, 11.9,1,1, -4.302, 10506.625, 253.835, 52609.149 20/12/31,01:22:25,09,12,1, 11.9,1,1, -4.302, 10506.658, 253.838, 52609.139 20/12/31,01:22:25,10,12,1, 11.9,1,1, -4.302, 10506.623, 253.810, 52609.156 20/12/31,01:22:25,11,12,1, 11.9,1,1, -4.302, 10506.635, 253.825, 52609.144 20/12/31,01:22:25,12,12,1, 11.9,1,1, -4.302, 10506.637, 253.856, 52609.161 20/12/31,01:22:25,13,12,1, 11.9,1,1, -4.302, 10506.651, 253.856, 52609.131 20/12/31,01:22:25,14,12,1, 11.9,1,1, -4.302, 10506.628, 253.842, 52609.133 20/12/31,01:22:25,15,12,1, 11.9,1,1, -4.302, 10506.604, 253.836, 52609.128 20/12/31,01:22:25,16,12,1, 11.9,1,1, -4.302, 10506.640, 253.850, 52609.169 20/12/31,01:22:25,17,12,1, 11.9,1,1, -4.302, 10506.612, 253.815, 52609.129 20/12/31,01:22:25,18,12,1, 11.9,1,1, -4.302, 10506.602, 253.794, 52609.065 20/12/31,01:22:25,19,12,1, 11.9,1,1, -4.302, 10506.581, 253.741, 52609.108 20/12/31,01:22:26,00,12,1, 11.9,1,1, -4.302, 10506.574, 253.741, 52609.108 20/12/31,01:22:26,01,12,1, 11.9,1,1, -4.302, 10506.581, 253.775, 52609.079 20/12/31,01:22:26,02,12,1, 11.9,1,1, -4.302, 10506.572, 253.789, 52609.128 20/12/31,01:22:26,03,12,1, 11.9,1,1, -4.302, 10506.627, 253.826, 52609.113 20/12/31,01:22:26,04,12,1, 11.9,1,1, -4.302, 10506.549, 253.765, 52609.049 20/12/31,01:22:26,05,12,1, 11.9,1,1, -4.302, 10506.580, 253.759, 52609.102 20/12/31,01:22:26,06,12,1, 11.9,1,1, -4.302, 10506.604, 253.799, 52609.097 20/12/31,01:22:26,07,12,1, 11.9,1,1, -4.302, 10506.599, 253.781, 52609.143 20/12/31,01:22:26,08,12,1, 11.9,1,1, -4.302, 10506.579, 253.821, 52609.161 20/12/31,01:22:26,09,12,1, 11.9,1,1, -4.302, 10506.556, 253.774, 52609.096 20/12/31,01:22:26,10,12,1, 11.9,1,1, -4.302, 10506.584, 253.797, 52609.098 20/12/31,01:22:26,11,12,1, 11.9,1,1, -4.302, 10506.609, 253.843, 52609.143 20/12/31,01:22:26,12,12,1, 11.9,1,1, -4.302, 10506.596, 253.858, 52609.206 20/12/31,01:22:26,13,12,1, 11.9,1,1, -4.302, 10506.571, 253.809, 52609.160 20/12/31,01:22:26,14,12,1, 11.9,1,1, -4.302, 10506.601, 253.809, 52609.176 20/12/31,01:22:26,15,12,1, 11.9,1,1, -4.302, 10506.598, 253.851, 52609.151 20/12/31,01:22:26,16,12,1, 11.9,1,1, -4.302, 10506.570, 253.835, 52609.163 20/12/31,01:22:26,17,12,1, 11.9,1,1, -4.302, 10506.554, 253.775, 52609.099 20/12/31,01:22:26,18,12,1, 11.9,1,1, -4.302, 10506.591, 253.867, 52609.168 20/12/31,01:22:26,19,12,1, 11.9,1,1, -4.302, 10506.586, 253.856, 52609.187 20/12/31,01:22:27,00,12,1, 11.9,1,1, -4.300, 10506.582, 253.856, 52609.187 20/12/31,01:22:27,01,12,1, 11.9,1,1, -4.300, 10506.600, 253.873, 52609.222 20/12/31,01:22:27,02,12,1, 11.9,1,1, -4.300, 10506.587, 253.837, 52609.131 20/12/31,01:22:27,03,12,1, 11.9,1,1, -4.300, 10506.528, 253.835, 52609.365 20/12/31,01:22:27,04,12,1, 11.9,1,1, -4.300, 10506.559, 253.793, 52609.205 20/12/31,01:22:27,05,12,1, 11.9,1,1, -4.300, 10506.619, 253.858, 52609.166 20/12/31,01:22:27,06,12,1, 11.9,1,1, -4.300, 10506.572, 253.829, 52609.128 20/12/31,01:22:27,07,12,1, 11.9,1,1, -4.300, 10506.554, 253.808, 52609.154 20/12/31,01:22:27,08,12,1, 11.9,1,1, -4.300, 10506.557, 253.828, 52609.179 20/12/31,01:22:27,09,12,1, 11.9,1,1, -4.300, 10506.582, 253.852, 52609.150 20/12/31,01:22:27,10,12,1, 11.9,1,1, -4.300, 10506.550, 253.835, 52609.108 20/12/31,01:22:27,11,12,1, 11.9,1,1, -4.300, 10506.532, 253.802, 52609.135 20/12/31,01:22:27,12,12,1, 11.9,1,1, -4.300, 10506.545, 253.821, 52609.147 20/12/31,01:22:27,13,12,1, 11.9,1,1, -4.300, 10506.582, 253.851, 52609.158 20/12/31,01:22:27,14,12,1, 11.9,1,1, -4.300, 10506.545, 253.840, 52609.153 20/12/31,01:22:27,15,12,1, 11.9,1,1, -4.300, 10506.547, 253.810, 52609.150 20/12/31,01:22:27,16,12,1, 11.9,1,1, -4.300, 10506.544, 253.838, 52609.159 20/12/31,01:22:27,17,12,1, 11.9,1,1, -4.300, 10506.547, 253.834, 52609.153 20/12/31,01:22:27,18,12,1, 11.9,1,1, -4.300, 10506.533, 253.834, 52609.167 20/12/31,01:22:27,19,12,1, 11.9,1,1, -4.300, 10506.545, 253.855, 52609.206 20/12/31,01:22:28,00,12,1, 11.9,1,1, -4.298, 10506.541, 253.855, 52609.206 20/12/31,01:22:28,01,12,1, 11.9,1,1, -4.298, 10506.548, 253.850, 52609.152 20/12/31,01:22:28,02,12,1, 11.9,1,1, -4.298, 10506.531, 253.890, 52609.259 20/12/31,01:22:28,03,12,1, 11.9,1,1, -4.298, 10506.528, 253.860, 52609.238 20/12/31,01:22:28,04,12,1, 11.9,1,1, -4.298, 10506.523, 253.846, 52609.195 20/12/31,01:22:28,05,12,1, 11.9,1,1, -4.298, 10506.524, 253.849, 52609.142 20/12/31,01:22:28,06,12,1, 11.9,1,1, -4.298, 10506.503, 253.824, 52609.163 20/12/31,01:22:28,07,12,1, 11.9,1,1, -4.298, 10506.513, 253.858, 52609.201 20/12/31,01:22:28,08,12,1, 11.9,1,1, -4.298, 10506.546, 253.913, 52609.221 20/12/31,01:22:28,09,12,1, 11.9,1,1, -4.298, 10506.524, 253.858, 52609.156 20/12/31,01:22:28,10,12,1, 11.9,1,1, -4.298, 10506.498, 253.846, 52609.136 20/12/31,01:22:28,11,12,1, 11.9,1,1, -4.298, 10506.523, 253.830, 52609.148 20/12/31,01:22:28,12,12,1, 11.9,1,1, -4.298, 10506.516, 253.892, 52609.229 20/12/31,01:22:28,13,12,1, 11.9,1,1, -4.298, 10506.488, 253.896, 52609.228 20/12/31,01:22:28,14,12,1, 11.9,1,1, -4.298, 10506.483, 253.874, 52609.205 20/12/31,01:22:28,15,12,1, 11.9,1,1, -4.298, 10506.519, 253.890, 52609.236 20/12/31,01:22:28,16,12,1, 11.9,1,1, -4.298, 10506.490, 253.858, 52609.204 20/12/31,01:22:28,17,12,1, 11.9,1,1, -4.298, 10506.489, 253.859, 52609.153 20/12/31,01:22:28,18,12,1, 11.9,1,1, -4.298, 10506.500, 253.834, 52609.190 20/12/31,01:22:28,19,12,1, 11.9,1,1, -4.298, 10506.498, 253.921, 52609.213 20/12/31,01:22:29,00,12,1, 11.8,1,1, -4.298, 10506.490, 253.921, 52609.213 20/12/31,01:22:29,01,12,1, 11.8,1,1, -4.298, 10506.508, 253.892, 52609.228 20/12/31,01:22:29,02,12,1, 11.8,1,1, -4.298, 10506.489, 253.917, 52609.221 20/12/31,01:22:29,03,12,1, 11.8,1,1, -4.298, 10506.493, 253.868, 52609.202 20/12/31,01:22:29,04,12,1, 11.8,1,1, -4.298, 10506.485, 253.943, 52609.245 20/12/31,01:22:29,05,12,1, 11.8,1,1, -4.298, 10506.505, 253.938, 52609.225 20/12/31,01:22:29,06,12,1, 11.8,1,1, -4.298, 10506.474, 253.873, 52609.163 20/12/31,01:22:29,07,12,1, 11.8,1,1, -4.298, 10506.481, 253.916, 52609.242 20/12/31,01:22:29,08,12,1, 11.8,1,1, -4.298, 10506.472, 253.864, 52609.179 20/12/31,01:22:29,09,12,1, 11.8,1,1, -4.298, 10506.487, 253.916, 52609.229 20/12/31,01:22:29,10,12,1, 11.8,1,1, -4.298, 10506.485, 253.905, 52609.198 20/12/31,01:22:29,11,12,1, 11.8,1,1, -4.298, 10506.474, 253.914, 52609.207 20/12/31,01:22:29,12,12,1, 11.8,1,1, -4.298, 10506.471, 253.926, 52609.205 20/12/31,01:22:29,13,12,1, 11.8,1,1, -4.298, 10506.431, 253.840, 52609.171 20/12/31,01:22:29,14,12,1, 11.8,1,1, -4.298, 10506.462, 253.924, 52609.225 20/12/31,01:22:29,15,12,1, 11.8,1,1, -4.298, 10506.468, 253.915, 52609.209 20/12/31,01:22:29,16,12,1, 11.8,1,1, -4.298, 10506.458, 253.870, 52609.178 20/12/31,01:22:29,17,12,1, 11.8,1,1, -4.298, 10506.471, 253.942, 52609.256 20/12/31,01:22:29,18,12,1, 11.8,1,1, -4.298, 10506.459, 253.871, 52609.169 20/12/31,01:22:29,19,12,1, 11.8,1,1, -4.298, 10506.459, 253.939, 52609.214 20/12/31,01:22:30,00,12,1, 11.8,1,1, -4.299, 10506.457, 253.939, 52609.214 20/12/31,01:22:30,01,12,1, 11.8,1,1, -4.299, 10506.461, 253.907, 52609.179 20/12/31,01:22:30,02,12,1, 11.8,1,1, -4.299, 10506.461, 253.917, 52609.222 20/12/31,01:22:30,03,12,1, 11.8,1,1, -4.299, 10506.433, 253.897, 52609.179 20/12/31,01:22:30,04,12,1, 11.8,1,1, -4.299, 10506.455, 253.914, 52609.167 20/12/31,01:22:30,05,12,1, 11.8,1,1, -4.299, 10506.426, 253.826, 52608.970 20/12/31,01:22:30,06,12,1, 11.8,1,1, -4.299, 10506.442, 253.901, 52609.033 20/12/31,01:22:30,07,12,1, 11.8,1,1, -4.299, 10506.458, 253.850, 52609.028 20/12/31,01:22:30,08,12,1, 11.8,1,1, -4.299, 10506.454, 253.938, 52609.084 20/12/31,01:22:30,09,12,1, 11.8,1,1, -4.299, 10506.434, 253.877, 52609.025 20/12/31,01:22:30,10,12,1, 11.8,1,1, -4.299, 10506.453, 253.897, 52609.092 20/12/31,01:22:30,11,12,1, 11.8,1,1, -4.299, 10506.439, 253.903, 52609.031 20/12/31,01:22:30,12,12,1, 11.8,1,1, -4.299, 10506.433, 253.889, 52609.011 20/12/31,01:22:30,13,12,1, 11.8,1,1, -4.299, 10506.436, 253.877, 52608.995 20/12/31,01:22:30,14,12,1, 11.8,1,1, -4.299, 10506.415, 253.862, 52608.985 20/12/31,01:22:30,15,12,1, 11.8,1,1, -4.299, 10506.459, 253.938, 52608.982 20/12/31,01:22:30,16,12,1, 11.8,1,1, -4.299, 10506.398, 253.896, 52609.049 20/12/31,01:22:30,17,12,1, 11.8,1,1, -4.299, 10506.403, 253.894, 52609.005 20/12/31,01:22:30,18,12,1, 11.8,1,1, -4.299, 10506.408, 253.889, 52609.042 20/12/31,01:22:30,19,12,1, 11.8,1,1, -4.299, 10506.426, 253.949, 52609.055 20/12/31,01:22:31,00,12,1, 11.9,1,1, -4.301, 10506.424, 253.949, 52609.055 20/12/31,01:22:31,01,12,1, 11.9,1,1, -4.301, 10506.420, 253.907, 52609.046 20/12/31,01:22:31,02,12,1, 11.9,1,1, -4.301, 10506.446, 253.927, 52609.047 20/12/31,01:22:31,03,12,1, 11.9,1,1, -4.301, 10506.411, 253.928, 52608.938 20/12/31,01:22:31,04,12,1, 11.9,1,1, -4.301, 10506.430, 253.919, 52609.171 20/12/31,01:22:31,05,12,1, 11.9,1,1, -4.301, 10506.450, 253.955, 52609.100 20/12/31,01:22:31,06,12,1, 11.9,1,1, -4.301, 10506.434, 253.954, 52609.097 20/12/31,01:22:31,07,12,1, 11.9,1,1, -4.301, 10506.413, 253.930, 52609.059 20/12/31,01:22:31,08,12,1, 11.9,1,1, -4.301, 10506.411, 253.907, 52609.028 20/12/31,01:22:31,09,12,1, 11.9,1,1, -4.301, 10506.428, 253.902, 52609.034 20/12/31,01:22:31,10,12,1, 11.9,1,1, -4.301, 10506.383, 253.985, 52609.094 20/12/31,01:22:31,11,12,1, 11.9,1,1, -4.301, 10506.388, 253.899, 52609.028 20/12/31,01:22:31,12,12,1, 11.9,1,1, -4.301, 10506.417, 253.901, 52609.021 20/12/31,01:22:31,13,12,1, 11.9,1,1, -4.301, 10506.421, 253.938, 52609.074 20/12/31,01:22:31,14,12,1, 11.9,1,1, -4.301, 10506.423, 253.993, 52609.105 20/12/31,01:22:31,15,12,1, 11.9,1,1, -4.301, 10506.368, 253.945, 52609.063 20/12/31,01:22:31,16,12,1, 11.9,1,1, -4.301, 10506.436, 253.969, 52609.110 20/12/31,01:22:31,17,12,1, 11.9,1,1, -4.301, 10506.402, 253.946, 52609.063 20/12/31,01:22:31,18,12,1, 11.9,1,1, -4.301, 10506.394, 253.972, 52609.089 20/12/31,01:22:31,19,12,1, 11.9,1,1, -4.301, 10506.401, 253.990, 52609.068 20/12/31,01:22:32,00,12,1, 11.8,1,1, -4.299, 10506.399, 253.990, 52609.068 20/12/31,01:22:32,01,12,1, 11.8,1,1, -4.299, 10506.369, 253.936, 52609.010 20/12/31,01:22:32,02,12,1, 11.8,1,1, -4.299, 10506.401, 253.998, 52609.114 20/12/31,01:22:32,03,12,1, 11.8,1,1, -4.299, 10506.369, 254.002, 52609.117 20/12/31,01:22:32,04,12,1, 11.8,1,1, -4.299, 10506.344, 253.918, 52608.989 20/12/31,01:22:32,05,12,1, 11.8,1,1, -4.299, 10506.375, 253.978, 52609.050 20/12/31,01:22:32,06,12,1, 11.8,1,1, -4.299, 10506.373, 253.942, 52609.047 20/12/31,01:22:32,07,12,1, 11.8,1,1, -4.299, 10506.363, 253.937, 52609.052 20/12/31,01:22:32,08,12,1, 11.8,1,1, -4.299, 10506.371, 253.922, 52609.053 20/12/31,01:22:32,09,12,1, 11.8,1,1, -4.299, 10506.369, 253.997, 52609.046 20/12/31,01:22:32,10,12,1, 11.8,1,1, -4.299, 10506.359, 253.916, 52609.036 20/12/31,01:22:32,11,12,1, 11.8,1,1, -4.299, 10506.372, 253.989, 52609.049 20/12/31,01:22:32,12,12,1, 11.8,1,1, -4.299, 10506.381, 253.959, 52609.044 20/12/31,01:22:32,13,12,1, 11.8,1,1, -4.299, 10506.380, 254.000, 52609.089 20/12/31,01:22:32,14,12,1, 11.8,1,1, -4.299, 10506.318, 253.937, 52609.008 20/12/31,01:22:32,15,12,1, 11.8,1,1, -4.299, 10506.360, 253.922, 52609.026 20/12/31,01:22:32,16,12,1, 11.8,1,1, -4.299, 10506.349, 253.939, 52609.021 20/12/31,01:22:32,17,12,1, 11.8,1,1, -4.299, 10506.364, 253.942, 52609.019 20/12/31,01:22:32,18,12,1, 11.8,1,1, -4.299, 10506.350, 253.940, 52609.007 20/12/31,01:22:32,19,12,1, 11.8,1,1, -4.299, 10506.344, 253.958, 52609.018 20/12/31,01:22:33,00,12,1, 11.8,1,1, -4.299, 10506.340, 253.958, 52609.018 20/12/31,01:22:33,01,12,1, 11.8,1,1, -4.299, 10506.359, 254.017, 52609.115 20/12/31,01:22:33,02,12,1, 11.8,1,1, -4.299, 10506.324, 253.973, 52609.040 20/12/31,01:22:33,03,12,1, 11.8,1,1, -4.299, 10506.349, 254.011, 52609.072 20/12/31,01:22:33,04,12,1, 11.8,1,1, -4.299, 10506.326, 253.938, 52609.015 20/12/31,01:22:33,05,12,1, 11.8,1,1, -4.299, 10506.380, 254.008, 52609.088 20/12/31,01:22:33,06,12,1, 11.8,1,1, -4.299, 10506.340, 254.034, 52609.106 20/12/31,01:22:33,07,12,1, 11.8,1,1, -4.299, 10506.346, 253.971, 52609.046 20/12/31,01:22:33,08,12,1, 11.8,1,1, -4.299, 10506.339, 253.947, 52609.015 20/12/31,01:22:33,09,12,1, 11.8,1,1, -4.299, 10506.312, 253.994, 52609.042 20/12/31,01:22:33,10,12,1, 11.8,1,1, -4.299, 10506.338, 254.022, 52609.087 20/12/31,01:22:33,11,12,1, 11.8,1,1, -4.299, 10506.304, 253.996, 52609.059 20/12/31,01:22:33,12,12,1, 11.8,1,1, -4.299, 10506.317, 254.003, 52609.116 20/12/31,01:22:33,13,12,1, 11.8,1,1, -4.299, 10506.306, 253.982, 52609.051 20/12/31,01:22:33,14,12,1, 11.8,1,1, -4.299, 10506.302, 254.020, 52609.072 20/12/31,01:22:33,15,12,1, 11.8,1,1, -4.299, 10506.296, 253.977, 52609.049 20/12/31,01:22:33,16,12,1, 11.8,1,1, -4.299, 10506.308, 253.973, 52609.028 20/12/31,01:22:33,17,12,1, 11.8,1,1, -4.299, 10506.296, 254.003, 52609.045 20/12/31,01:22:33,18,12,1, 11.8,1,1, -4.299, 10506.276, 253.926, 52609.019 20/12/31,01:22:33,19,12,1, 11.8,1,1, -4.299, 10506.292, 254.020, 52609.056 20/12/31,01:22:34,00,12,1, 11.8,1,1, -4.300, 10506.290, 254.020, 52609.056 20/12/31,01:22:34,01,12,1, 11.8,1,1, -4.300, 10506.290, 253.980, 52609.003 20/12/31,01:22:34,02,12,1, 11.8,1,1, -4.300, 10506.277, 253.984, 52609.056 20/12/31,01:22:34,03,12,1, 11.8,1,1, -4.300, 10506.286, 253.984, 52609.076 20/12/31,01:22:34,04,12,1, 11.8,1,1, -4.300, 10506.294, 254.027, 52609.096 20/12/31,01:22:34,05,12,1, 11.8,1,1, -4.300, 10506.307, 253.968, 52609.274 20/12/31,01:22:34,06,12,1, 11.8,1,1, -4.300, 10506.291, 253.981, 52608.992 20/12/31,01:22:34,07,12,1, 11.8,1,1, -4.300, 10506.287, 254.005, 52609.051 20/12/31,01:22:34,08,12,1, 11.8,1,1, -4.300, 10506.278, 253.957, 52608.984 20/12/31,01:22:34,09,12,1, 11.8,1,1, -4.300, 10506.257, 253.968, 52609.029 20/12/31,01:22:34,10,12,1, 11.8,1,1, -4.300, 10506.257, 253.976, 52609.008 20/12/31,01:22:34,11,12,1, 11.8,1,1, -4.300, 10506.282, 254.009, 52609.083 20/12/31,01:22:34,12,12,1, 11.8,1,1, -4.300, 10506.262, 253.995, 52609.031 20/12/31,01:22:34,13,12,1, 11.8,1,1, -4.300, 10506.262, 254.016, 52609.082 20/12/31,01:22:34,14,12,1, 11.8,1,1, -4.300, 10506.285, 254.020, 52609.053 20/12/31,01:22:34,15,12,1, 11.8,1,1, -4.300, 10506.247, 254.006, 52609.071 20/12/31,01:22:34,16,12,1, 11.8,1,1, -4.300, 10506.264, 254.017, 52609.084 20/12/31,01:22:34,17,12,1, 11.8,1,1, -4.300, 10506.255, 253.984, 52609.032 20/12/31,01:22:34,18,12,1, 11.8,1,1, -4.300, 10506.266, 254.018, 52609.054 20/12/31,01:22:34,19,12,1, 11.8,1,1, -4.300, 10506.261, 254.008, 52609.048 20/12/31,01:22:35,00,12,1, 11.9,1,1, -4.296, 10506.257, 254.008, 52609.048 20/12/31,01:22:35,01,12,1, 11.9,1,1, -4.296, 10506.241, 253.942, 52609.020 20/12/31,01:22:35,02,12,1, 11.9,1,1, -4.296, 10506.206, 253.962, 52609.016 20/12/31,01:22:35,03,12,1, 11.9,1,1, -4.296, 10506.246, 253.972, 52609.046 20/12/31,01:22:35,04,12,1, 11.9,1,1, -4.296, 10506.219, 253.979, 52609.046 20/12/31,01:22:35,05,12,1, 11.9,1,1, -4.296, 10506.243, 254.030, 52609.060 20/12/31,01:22:35,06,12,1, 11.9,1,1, -4.296, 10506.266, 254.030, 52609.094 20/12/31,01:22:35,07,12,1, 11.9,1,1, -4.296, 10506.253, 254.001, 52609.056 20/12/31,01:22:35,08,12,1, 11.9,1,1, -4.296, 10506.218, 254.026, 52609.049 20/12/31,01:22:35,09,12,1, 11.9,1,1, -4.296, 10506.242, 254.085, 52609.105 20/12/31,01:22:35,10,12,1, 11.9,1,1, -4.296, 10506.263, 254.054, 52609.095 20/12/31,01:22:35,11,12,1, 11.9,1,1, -4.296, 10506.242, 254.021, 52609.057 20/12/31,01:22:35,12,12,1, 11.9,1,1, -4.296, 10506.248, 254.002, 52609.077 20/12/31,01:22:35,13,12,1, 11.9,1,1, -4.296, 10506.231, 254.012, 52609.091 20/12/31,01:22:35,14,12,1, 11.9,1,1, -4.296, 10506.245, 254.076, 52609.074 20/12/31,01:22:35,15,12,1, 11.9,1,1, -4.296, 10506.243, 254.033, 52609.086 20/12/31,01:22:35,16,12,1, 11.9,1,1, -4.296, 10506.236, 254.057, 52609.075 20/12/31,01:22:35,17,12,1, 11.9,1,1, -4.296, 10506.244, 254.063, 52609.122 20/12/31,01:22:35,18,12,1, 11.9,1,1, -4.296, 10506.238, 254.052, 52609.086 20/12/31,01:22:35,19,12,1, 11.9,1,1, -4.296, 10506.225, 254.047, 52609.047 20/12/31,01:22:36,00,12,1, 11.9,1,1, -4.299, 10506.223, 254.047, 52609.047 20/12/31,01:22:36,01,12,1, 11.9,1,1, -4.299, 10506.233, 254.055, 52609.052 20/12/31,01:22:36,02,12,1, 11.9,1,1, -4.299, 10506.218, 254.044, 52609.078 20/12/31,01:22:36,03,12,1, 11.9,1,1, -4.299, 10506.238, 254.082, 52609.110 20/12/31,01:22:36,04,12,1, 11.9,1,1, -4.299, 10506.228, 254.047, 52609.151 20/12/31,01:22:36,05,12,1, 11.9,1,1, -4.299, 10506.240, 254.105, 52609.079 20/12/31,01:22:36,06,12,1, 11.9,1,1, -4.299, 10506.220, 254.068, 52609.062 20/12/31,01:22:36,07,12,1, 11.9,1,1, -4.299, 10506.215, 254.022, 52609.019 20/12/31,01:22:36,08,12,1, 11.9,1,1, -4.299, 10506.186, 254.058, 52609.066 20/12/31,01:22:36,09,12,1, 11.9,1,1, -4.299, 10506.229, 254.117, 52609.094 20/12/31,01:22:36,10,12,1, 11.9,1,1, -4.299, 10506.230, 254.053, 52609.085 20/12/31,01:22:36,11,12,1, 11.9,1,1, -4.299, 10506.199, 254.064, 52609.033 20/12/31,01:22:36,12,12,1, 11.9,1,1, -4.299, 10506.206, 254.085, 52609.032 20/12/31,01:22:36,13,12,1, 11.9,1,1, -4.299, 10506.196, 254.097, 52609.073 20/12/31,01:22:36,14,12,1, 11.9,1,1, -4.299, 10506.223, 254.081, 52609.072 20/12/31,01:22:36,15,12,1, 11.9,1,1, -4.299, 10506.234, 254.083, 52609.022 20/12/31,01:22:36,16,12,1, 11.9,1,1, -4.299, 10506.201, 254.085, 52609.056 20/12/31,01:22:36,17,12,1, 11.9,1,1, -4.299, 10506.199, 254.104, 52609.051 20/12/31,01:22:36,18,12,1, 11.9,1,1, -4.299, 10506.207, 254.070, 52609.079 20/12/31,01:22:36,19,12,1, 11.9,1,1, -4.299, 10506.227, 254.090, 52609.061 20/12/31,01:22:37,00,12,1, 11.9,1,1, -4.301, 10506.223, 254.090, 52609.061 20/12/31,01:22:37,01,12,1, 11.9,1,1, -4.301, 10506.216, 254.136, 52609.046 20/12/31,01:22:37,02,12,1, 11.9,1,1, -4.301, 10506.218, 254.100, 52609.055 20/12/31,01:22:37,03,12,1, 11.9,1,1, -4.301, 10506.193, 254.103, 52609.070 20/12/31,01:22:37,04,12,1, 11.9,1,1, -4.301, 10506.194, 254.100, 52609.048 20/12/31,01:22:37,05,12,1, 11.9,1,1, -4.301, 10506.229, 254.127, 52609.074 20/12/31,01:22:37,06,12,1, 11.9,1,1, -4.301, 10506.199, 254.072, 52609.060 20/12/31,01:22:37,07,12,1, 11.9,1,1, -4.301, 10506.196, 254.117, 52609.069 20/12/31,01:22:37,08,12,1, 11.9,1,1, -4.301, 10506.180, 254.120, 52609.054 20/12/31,01:22:37,09,12,1, 11.9,1,1, -4.301, 10506.181, 254.115, 52609.033 20/12/31,01:22:37,10,12,1, 11.9,1,1, -4.301, 10506.192, 254.127, 52609.038 20/12/31,01:22:37,11,12,1, 11.9,1,1, -4.301, 10506.172, 254.118, 52609.022 20/12/31,01:22:37,12,12,1, 11.9,1,1, -4.301, 10506.191, 254.121, 52609.034 20/12/31,01:22:37,13,12,1, 11.9,1,1, -4.301, 10506.194, 254.134, 52609.051 20/12/31,01:22:37,14,12,1, 11.9,1,1, -4.301, 10506.195, 254.135, 52609.031 20/12/31,01:22:37,15,12,1, 11.9,1,1, -4.301, 10506.198, 254.143, 52609.043 20/12/31,01:22:37,16,12,1, 11.9,1,1, -4.301, 10506.187, 254.147, 52609.059 20/12/31,01:22:37,17,12,1, 11.9,1,1, -4.301, 10506.166, 254.165, 52609.060 20/12/31,01:22:37,18,12,1, 11.9,1,1, -4.301, 10506.189, 254.153, 52609.101 20/12/31,01:22:37,19,12,1, 11.9,1,1, -4.301, 10506.183, 254.114, 52609.055 20/12/31,01:22:38,00,12,1, 11.9,1,1, -4.300, 10506.182, 254.114, 52609.055 20/12/31,01:22:38,01,12,1, 11.9,1,1, -4.300, 10506.182, 254.179, 52609.018 20/12/31,01:22:38,02,12,1, 11.9,1,1, -4.300, 10506.141, 254.162, 52609.068 20/12/31,01:22:38,03,12,1, 11.9,1,1, -4.300, 10506.141, 254.142, 52609.046 20/12/31,01:22:38,04,12,1, 11.9,1,1, -4.300, 10506.168, 254.147, 52609.071 20/12/31,01:22:38,05,12,1, 11.9,1,1, -4.300, 10506.192, 254.149, 52609.060 20/12/31,01:22:38,06,12,1, 11.9,1,1, -4.300, 10506.173, 254.154, 52609.077 20/12/31,01:22:38,07,12,1, 11.9,1,1, -4.300, 10506.188, 254.117, 52609.075 20/12/31,01:22:38,08,12,1, 11.9,1,1, -4.300, 10506.173, 254.150, 52609.032 20/12/31,01:22:38,09,12,1, 11.9,1,1, -4.300, 10506.170, 254.167, 52609.095 20/12/31,01:22:38,10,12,1, 11.9,1,1, -4.300, 10506.183, 254.148, 52609.110 20/12/31,01:22:38,11,12,1, 11.9,1,1, -4.300, 10506.171, 254.179, 52609.081 20/12/31,01:22:38,12,12,1, 11.9,1,1, -4.300, 10506.181, 254.154, 52609.047 20/12/31,01:22:38,13,12,1, 11.9,1,1, -4.300, 10506.153, 254.174, 52609.056 20/12/31,01:22:38,14,12,1, 11.9,1,1, -4.300, 10506.178, 254.138, 52609.074 20/12/31,01:22:38,15,12,1, 11.9,1,1, -4.300, 10506.165, 254.128, 52609.076 20/12/31,01:22:38,16,12,1, 11.9,1,1, -4.300, 10506.151, 254.155, 52609.098 20/12/31,01:22:38,17,12,1, 11.9,1,1, -4.300, 10506.146, 254.151, 52609.084 20/12/31,01:22:38,18,12,1, 11.9,1,1, -4.300, 10506.172, 254.155, 52609.078 20/12/31,01:22:38,19,12,1, 11.9,1,1, -4.300, 10506.158, 254.147, 52609.081 20/12/31,01:22:39,00,12,1, 11.9,1,1, -4.298, 10506.157, 254.147, 52609.081 20/12/31,01:22:39,01,12,1, 11.9,1,1, -4.298, 10506.154, 254.136, 52609.075 20/12/31,01:22:39,02,12,1, 11.9,1,1, -4.298, 10506.126, 254.132, 52609.050 20/12/31,01:22:39,03,12,1, 11.9,1,1, -4.298, 10506.173, 254.131, 52609.118 20/12/31,01:22:39,04,12,1, 11.9,1,1, -4.298, 10506.116, 254.119, 52609.041 20/12/31,01:22:39,05,12,1, 11.9,1,1, -4.298, 10506.122, 254.107, 52609.066 20/12/31,01:22:39,06,12,1, 11.9,1,1, -4.298, 10506.123, 254.102, 52609.064 20/12/31,01:22:39,07,12,1, 11.9,1,1, -4.298, 10506.131, 254.102, 52609.055 20/12/31,01:22:39,08,12,1, 11.9,1,1, -4.298, 10506.094, 254.109, 52609.070 20/12/31,01:22:39,09,12,1, 11.9,1,1, -4.298, 10506.105, 254.102, 52609.067 20/12/31,01:22:39,10,12,1, 11.9,1,1, -4.298, 10506.114, 254.113, 52609.067 20/12/31,01:22:39,11,12,1, 11.9,1,1, -4.298, 10506.098, 254.113, 52609.077 20/12/31,01:22:39,12,12,1, 11.9,1,1, -4.298, 10506.128, 254.136, 52609.086 20/12/31,01:22:39,13,12,1, 11.9,1,1, -4.298, 10506.111, 254.129, 52609.062 20/12/31,01:22:39,14,12,1, 11.9,1,1, -4.298, 10506.115, 254.098, 52609.037 20/12/31,01:22:39,15,12,1, 11.9,1,1, -4.298, 10506.088, 254.085, 52609.020 20/12/31,01:22:39,16,12,1, 11.9,1,1, -4.298, 10506.106, 254.066, 52608.914 20/12/31,01:22:39,17,12,1, 11.9,1,1, -4.298, 10506.078, 254.086, 52609.100 20/12/31,01:22:39,18,12,1, 11.9,1,1, -4.298, 10506.101, 254.081, 52609.098 20/12/31,01:22:39,19,12,1, 11.9,1,1, -4.298, 10506.069, 254.079, 52609.091 20/12/31,01:22:40,00,12,1, 11.8,1,1, -4.300, 10506.065, 254.079, 52609.091 20/12/31,01:22:40,01,12,1, 11.8,1,1, -4.300, 10506.112, 254.083, 52609.051 20/12/31,01:22:40,02,12,1, 11.8,1,1, -4.300, 10506.102, 254.092, 52609.064 20/12/31,01:22:40,03,12,1, 11.8,1,1, -4.300, 10506.083, 254.066, 52609.061 20/12/31,01:22:40,04,12,1, 11.8,1,1, -4.300, 10506.082, 254.081, 52609.016 20/12/31,01:22:40,05,12,1, 11.8,1,1, -4.300, 10506.096, 254.076, 52609.080 20/12/31,01:22:40,06,12,1, 11.8,1,1, -4.300, 10506.056, 254.068, 52609.067 20/12/31,01:22:40,07,12,1, 11.8,1,1, -4.300, 10506.077, 254.073, 52609.064 20/12/31,01:22:40,08,12,1, 11.8,1,1, -4.300, 10506.040, 254.050, 52609.075 20/12/31,01:22:40,09,12,1, 11.8,1,1, -4.300, 10506.086, 254.102, 52609.085 20/12/31,01:22:40,10,12,1, 11.8,1,1, -4.300, 10506.064, 254.074, 52609.051 20/12/31,01:22:40,11,12,1, 11.8,1,1, -4.300, 10506.048, 254.043, 52609.070 20/12/31,01:22:40,12,12,1, 11.8,1,1, -4.300, 10506.087, 254.072, 52609.111 20/12/31,01:22:40,13,12,1, 11.8,1,1, -4.300, 10506.068, 254.064, 52609.078 20/12/31,01:22:40,14,12,1, 11.8,1,1, -4.300, 10506.030, 254.056, 52609.051 20/12/31,01:22:40,15,12,1, 11.8,1,1, -4.300, 10506.052, 254.070, 52609.078 20/12/31,01:22:40,16,12,1, 11.8,1,1, -4.300, 10506.031, 254.055, 52609.081 20/12/31,01:22:40,17,12,1, 11.8,1,1, -4.300, 10506.052, 254.088, 52609.099 20/12/31,01:22:40,18,12,1, 11.8,1,1, -4.300, 10506.073, 254.063, 52609.087 20/12/31,01:22:40,19,12,1, 11.8,1,1, -4.300, 10506.041, 254.064, 52609.057 20/12/31,01:22:41,00,12,1, 11.8,1,1, -4.302, 10506.040, 254.064, 52609.057 20/12/31,01:22:41,01,12,1, 11.8,1,1, -4.302, 10506.063, 254.071, 52609.070 20/12/31,01:22:41,02,12,1, 11.8,1,1, -4.302, 10506.057, 254.075, 52609.108 20/12/31,01:22:41,03,12,1, 11.8,1,1, -4.302, 10506.018, 254.039, 52609.042 20/12/31,01:22:41,04,12,1, 11.8,1,1, -4.302, 10506.043, 254.067, 52609.092 20/12/31,01:22:41,05,12,1, 11.8,1,1, -4.302, 10506.048, 254.068, 52609.123 20/12/31,01:22:41,06,12,1, 11.8,1,1, -4.302, 10506.047, 254.069, 52609.107 20/12/31,01:22:41,07,12,1, 11.8,1,1, -4.302, 10506.042, 254.087, 52609.079 20/12/31,01:22:41,08,12,1, 11.8,1,1, -4.302, 10506.025, 254.070, 52609.056 20/12/31,01:22:41,09,12,1, 11.8,1,1, -4.302, 10506.045, 254.095, 52609.093 20/12/31,01:22:41,10,12,1, 11.8,1,1, -4.302, 10506.049, 254.083, 52609.085 20/12/31,01:22:41,11,12,1, 11.8,1,1, -4.302, 10506.007, 254.040, 52609.018 20/12/31,01:22:41,12,12,1, 11.8,1,1, -4.302, 10506.061, 254.135, 52609.122 20/12/31,01:22:41,13,12,1, 11.8,1,1, -4.302, 10506.048, 254.093, 52609.083 20/12/31,01:22:41,14,12,1, 11.8,1,1, -4.302, 10506.018, 254.042, 52609.074 20/12/31,01:22:41,15,12,1, 11.8,1,1, -4.302, 10506.024, 254.104, 52609.085 20/12/31,01:22:41,16,12,1, 11.8,1,1, -4.302, 10506.017, 254.076, 52609.097 20/12/31,01:22:41,17,12,1, 11.8,1,1, -4.302, 10506.044, 254.088, 52609.110 20/12/31,01:22:41,18,12,1, 11.8,1,1, -4.302, 10506.020, 254.052, 52609.076 20/12/31,01:22:41,19,12,1, 11.8,1,1, -4.302, 10506.031, 254.065, 52609.089 20/12/31,01:22:42,00,12,1, 11.9,1,1, -4.301, 10506.023, 254.065, 52609.089 20/12/31,01:22:42,01,12,1, 11.9,1,1, -4.301, 10506.043, 254.060, 52609.063 20/12/31,01:22:42,02,12,1, 11.9,1,1, -4.301, 10506.009, 254.075, 52609.097 20/12/31,01:22:42,03,12,1, 11.9,1,1, -4.301, 10506.005, 254.092, 52609.360 20/12/31,01:22:42,04,12,1, 11.9,1,1, -4.301, 10506.055, 254.074, 52609.023 20/12/31,01:22:42,05,12,1, 11.9,1,1, -4.301, 10506.028, 254.083, 52609.015 20/12/31,01:22:42,06,12,1, 11.9,1,1, -4.301, 10506.018, 254.069, 52609.052 20/12/31,01:22:42,07,12,1, 11.9,1,1, -4.301, 10506.009, 254.053, 52609.051 20/12/31,01:22:42,08,12,1, 11.9,1,1, -4.301, 10505.992, 254.076, 52609.113 20/12/31,01:22:42,09,12,1, 11.9,1,1, -4.301, 10505.991, 254.065, 52609.044 20/12/31,01:22:42,10,12,1, 11.9,1,1, -4.301, 10506.004, 254.079, 52609.080 20/12/31,01:22:42,11,12,1, 11.9,1,1, -4.301, 10505.995, 254.068, 52609.046 20/12/31,01:22:42,12,12,1, 11.9,1,1, -4.301, 10505.997, 254.089, 52609.092 20/12/31,01:22:42,13,12,1, 11.9,1,1, -4.301, 10506.028, 254.096, 52609.088 20/12/31,01:22:42,14,12,1, 11.9,1,1, -4.301, 10505.980, 254.091, 52609.086 20/12/31,01:22:42,15,12,1, 11.9,1,1, -4.301, 10505.998, 254.071, 52609.061 20/12/31,01:22:42,16,12,1, 11.9,1,1, -4.301, 10505.992, 254.085, 52609.094 20/12/31,01:22:42,17,12,1, 11.9,1,1, -4.301, 10505.986, 254.067, 52609.079 20/12/31,01:22:42,18,12,1, 11.9,1,1, -4.301, 10505.979, 254.055, 52609.093 20/12/31,01:22:42,19,12,1, 11.9,1,1, -4.301, 10505.978, 254.074, 52609.078 20/12/31,01:22:43,00,12,1, 11.9,1,1, -4.299, 10505.973, 254.074, 52609.078 20/12/31,01:22:43,01,12,1, 11.9,1,1, -4.299, 10505.989, 254.053, 52609.108 20/12/31,01:22:43,02,12,1, 11.9,1,1, -4.299, 10505.991, 254.074, 52609.139 20/12/31,01:22:43,03,12,1, 11.9,1,1, -4.299, 10505.970, 254.074, 52609.093 20/12/31,01:22:43,04,12,1, 11.9,1,1, -4.299, 10505.955, 254.064, 52609.133 20/12/31,01:22:43,05,12,1, 11.9,1,1, -4.299, 10505.960, 254.088, 52609.145 20/12/31,01:22:43,06,12,1, 11.9,1,1, -4.299, 10505.962, 254.054, 52609.107 20/12/31,01:22:43,07,12,1, 11.9,1,1, -4.299, 10505.958, 254.041, 52609.136 20/12/31,01:22:43,08,12,1, 11.9,1,1, -4.299, 10505.944, 254.071, 52609.080 20/12/31,01:22:43,09,12,1, 11.9,1,1, -4.299, 10505.974, 254.068, 52609.138 20/12/31,01:22:43,10,12,1, 11.9,1,1, -4.299, 10505.941, 254.077, 52609.091 20/12/31,01:22:43,11,12,1, 11.9,1,1, -4.299, 10505.955, 254.090, 52609.128 20/12/31,01:22:43,12,12,1, 11.9,1,1, -4.299, 10505.975, 254.080, 52609.124 20/12/31,01:22:43,13,12,1, 11.9,1,1, -4.299, 10505.969, 254.049, 52609.094 20/12/31,01:22:43,14,12,1, 11.9,1,1, -4.299, 10505.931, 254.054, 52609.094 20/12/31,01:22:43,15,12,1, 11.9,1,1, -4.299, 10505.921, 254.078, 52609.095 20/12/31,01:22:43,16,12,1, 11.9,1,1, -4.299, 10505.953, 254.072, 52609.124 20/12/31,01:22:43,17,12,1, 11.9,1,1, -4.299, 10505.948, 254.073, 52609.082 20/12/31,01:22:43,18,12,1, 11.9,1,1, -4.299, 10505.926, 254.082, 52609.078 20/12/31,01:22:43,19,12,1, 11.9,1,1, -4.299, 10505.933, 254.041, 52608.785 20/12/31,01:22:44,00,12,1, 11.9,1,1, -4.301, 10505.931, 254.041, 52608.785 20/12/31,01:22:44,01,12,1, 11.9,1,1, -4.301, 10505.914, 254.070, 52609.159 20/12/31,01:22:44,02,12,1, 11.9,1,1, -4.301, 10505.919, 254.046, 52609.150 20/12/31,01:22:44,03,12,1, 11.9,1,1, -4.301, 10505.928, 254.086, 52609.127 20/12/31,01:22:44,04,12,1, 11.9,1,1, -4.301, 10505.937, 254.041, 52609.113 20/12/31,01:22:44,05,12,1, 11.9,1,1, -4.301, 10505.940, 254.062, 52609.098 20/12/31,01:22:44,06,12,1, 11.9,1,1, -4.301, 10505.949, 254.050, 52609.080 20/12/31,01:22:44,07,12,1, 11.9,1,1, -4.301, 10505.914, 254.056, 52609.108 20/12/31,01:22:44,08,12,1, 11.9,1,1, -4.301, 10505.950, 254.045, 52609.143 20/12/31,01:22:44,09,12,1, 11.9,1,1, -4.301, 10505.907, 254.048, 52609.128 20/12/31,01:22:44,10,12,1, 11.9,1,1, -4.301, 10505.957, 254.041, 52609.153 20/12/31,01:22:44,11,12,1, 11.9,1,1, -4.301, 10505.944, 254.028, 52609.118 20/12/31,01:22:44,12,12,1, 11.9,1,1, -4.301, 10505.921, 254.042, 52609.104 20/12/31,01:22:44,13,12,1, 11.9,1,1, -4.301, 10505.929, 254.030, 52609.116 20/12/31,01:22:44,14,12,1, 11.9,1,1, -4.301, 10505.924, 254.052, 52609.074 20/12/31,01:22:44,15,12,1, 11.9,1,1, -4.301, 10505.926, 254.066, 52609.100 20/12/31,01:22:44,16,12,1, 11.9,1,1, -4.301, 10505.928, 254.018, 52609.093 20/12/31,01:22:44,17,12,1, 11.9,1,1, -4.301, 10505.918, 254.044, 52609.071 20/12/31,01:22:44,18,12,1, 11.9,1,1, -4.301, 10505.894, 254.062, 52609.107 20/12/31,01:22:44,19,12,1, 11.9,1,1, -4.301, 10505.911, 254.071, 52609.115 20/12/31,01:22:45,00,12,1, 11.9,1,1, -4.301, 10505.906, 254.071, 52609.115 20/12/31,01:22:45,01,12,1, 11.9,1,1, -4.301, 10505.926, 254.038, 52609.085 20/12/31,01:22:45,02,12,1, 11.9,1,1, -4.301, 10505.900, 254.043, 52609.130 20/12/31,01:22:45,03,12,1, 11.9,1,1, -4.301, 10505.918, 254.072, 52609.107 20/12/31,01:22:45,04,12,1, 11.9,1,1, -4.301, 10505.921, 254.064, 52609.126 20/12/31,01:22:45,05,12,1, 11.9,1,1, -4.301, 10505.881, 254.056, 52609.065 20/12/31,01:22:45,06,12,1, 11.9,1,1, -4.301, 10505.911, 254.065, 52609.116 20/12/31,01:22:45,07,12,1, 11.9,1,1, -4.301, 10505.893, 254.077, 52609.089 20/12/31,01:22:45,08,12,1, 11.9,1,1, -4.301, 10505.890, 254.012, 52609.085 20/12/31,01:22:45,09,12,1, 11.9,1,1, -4.301, 10505.912, 254.057, 52609.089 20/12/31,01:22:45,10,12,1, 11.9,1,1, -4.301, 10505.907, 254.011, 52609.078 20/12/31,01:22:45,11,12,1, 11.9,1,1, -4.301, 10505.907, 254.056, 52609.088 20/12/31,01:22:45,12,12,1, 11.9,1,1, -4.301, 10505.904, 254.053, 52609.102 20/12/31,01:22:45,13,12,1, 11.9,1,1, -4.301, 10505.898, 254.081, 52609.096 20/12/31,01:22:45,14,12,1, 11.9,1,1, -4.301, 10505.885, 254.039, 52609.056 20/12/31,01:22:45,15,12,1, 11.9,1,1, -4.301, 10505.897, 254.062, 52609.123 20/12/31,01:22:45,16,12,1, 11.9,1,1, -4.301, 10505.905, 254.020, 52609.133 20/12/31,01:22:45,17,12,1, 11.9,1,1, -4.301, 10505.877, 254.082, 52609.087 20/12/31,01:22:45,18,12,1, 11.9,1,1, -4.301, 10505.874, 254.071, 52609.097 20/12/31,01:22:45,19,12,1, 11.9,1,1, -4.301, 10505.897, 254.054, 52609.086 20/12/31,01:22:46,00,12,1, 11.9,1,1, -4.302, 10505.890, 254.054, 52609.086 20/12/31,01:22:46,01,12,1, 11.9,1,1, -4.302, 10505.903, 254.065, 52609.118 20/12/31,01:22:46,02,12,1, 11.9,1,1, -4.302, 10505.885, 254.082, 52609.128 20/12/31,01:22:46,03,12,1, 11.9,1,1, -4.302, 10505.889, 254.072, 52609.071 20/12/31,01:22:46,04,12,1, 11.9,1,1, -4.302, 10505.870, 254.029, 52609.090 20/12/31,01:22:46,05,12,1, 11.9,1,1, -4.302, 10505.914, 254.089, 52608.899 20/12/31,01:22:46,06,12,1, 11.9,1,1, -4.302, 10505.923, 254.061, 52609.100 20/12/31,01:22:46,07,12,1, 11.9,1,1, -4.302, 10505.882, 254.052, 52609.051 20/12/31,01:22:46,08,12,1, 11.9,1,1, -4.302, 10505.892, 254.050, 52609.103 20/12/31,01:22:46,09,12,1, 11.9,1,1, -4.302, 10505.880, 254.104, 52609.139 20/12/31,01:22:46,10,12,1, 11.9,1,1, -4.302, 10505.876, 254.064, 52609.128 20/12/31,01:22:46,11,12,1, 11.9,1,1, -4.302, 10505.885, 254.056, 52609.127 20/12/31,01:22:46,12,12,1, 11.9,1,1, -4.302, 10505.848, 254.073, 52609.118 20/12/31,01:22:46,13,12,1, 11.9,1,1, -4.302, 10505.870, 254.073, 52609.084 20/12/31,01:22:46,14,12,1, 11.9,1,1, -4.302, 10505.877, 254.105, 52609.154 20/12/31,01:22:46,15,12,1, 11.9,1,1, -4.302, 10505.867, 254.120, 52609.131 20/12/31,01:22:46,16,12,1, 11.9,1,1, -4.302, 10505.874, 254.016, 52608.927 20/12/31,01:22:46,17,12,1, 11.9,1,1, -4.302, 10505.861, 254.090, 52609.065 20/12/31,01:22:46,18,12,1, 11.9,1,1, -4.302, 10505.840, 254.041, 52609.062 20/12/31,01:22:46,19,12,1, 11.9,1,1, -4.302, 10505.893, 254.105, 52609.260 20/12/31,01:22:47,00,12,1, 12.0,1,1, -4.299, 10505.890, 254.105, 52609.260 20/12/31,01:22:47,01,12,1, 12.0,1,1, -4.299, 10505.837, 254.082, 52609.273 20/12/31,01:22:47,02,12,1, 12.0,1,1, -4.299, 10505.830, 254.011, 52609.015 20/12/31,01:22:47,03,12,1, 12.0,1,1, -4.299, 10505.890, 254.055, 52609.135 20/12/31,01:22:47,04,12,1, 12.0,1,1, -4.299, 10505.835, 254.039, 52609.086 20/12/31,01:22:47,05,12,1, 12.0,1,1, -4.299, 10505.837, 254.033, 52609.055 20/12/31,01:22:47,06,12,1, 12.0,1,1, -4.299, 10505.862, 254.030, 52609.111 20/12/31,01:22:47,07,12,1, 12.0,1,1, -4.299, 10505.843, 254.046, 52609.103 20/12/31,01:22:47,08,12,1, 12.0,1,1, -4.299, 10505.818, 254.054, 52609.112 20/12/31,01:22:47,09,12,1, 12.0,1,1, -4.299, 10505.820, 253.994, 52609.064 20/12/31,01:22:47,10,12,1, 12.0,1,1, -4.299, 10505.815, 254.001, 52609.085 20/12/31,01:22:47,11,12,1, 12.0,1,1, -4.299, 10505.845, 254.048, 52609.082 20/12/31,01:22:47,12,12,1, 12.0,1,1, -4.299, 10505.845, 254.055, 52609.128 20/12/31,01:22:47,13,12,1, 12.0,1,1, -4.299, 10505.819, 254.048, 52609.086 20/12/31,01:22:47,14,12,1, 12.0,1,1, -4.299, 10505.839, 254.092, 52609.093 20/12/31,01:22:47,15,12,1, 12.0,1,1, -4.299, 10505.842, 254.089, 52609.108 20/12/31,01:22:47,16,12,1, 12.0,1,1, -4.299, 10505.814, 254.070, 52609.073 20/12/31,01:22:47,17,12,1, 12.0,1,1, -4.299, 10505.815, 254.015, 52609.079 20/12/31,01:22:47,18,12,1, 12.0,1,1, -4.299, 10505.793, 254.007, 52609.078 20/12/31,01:22:47,19,12,1, 12.0,1,1, -4.299, 10505.839, 254.049, 52609.119 20/12/31,01:22:48,00,12,1, 11.8,1,1, -4.300, 10505.831, 254.049, 52609.119 20/12/31,01:22:48,01,12,1, 11.8,1,1, -4.300, 10505.811, 254.025, 52609.086 20/12/31,01:22:48,02,12,1, 11.8,1,1, -4.300, 10505.832, 253.988, 52609.064 20/12/31,01:22:48,03,12,1, 11.8,1,1, -4.300, 10505.820, 254.053, 52609.092 20/12/31,01:22:48,04,12,1, 11.8,1,1, -4.300, 10505.787, 254.000, 52609.024 20/12/31,01:22:48,05,12,1, 11.8,1,1, -4.300, 10505.853, 254.068, 52609.097 20/12/31,01:22:48,06,12,1, 11.8,1,1, -4.300, 10505.804, 254.000, 52608.936 20/12/31,01:22:48,07,12,1, 11.8,1,1, -4.300, 10505.798, 254.016, 52609.139 20/12/31,01:22:48,08,12,1, 11.8,1,1, -4.300, 10505.812, 254.094, 52609.472 20/12/31,01:22:48,09,12,1, 11.8,1,1, -4.300, 10505.828, 254.020, 52609.083 20/12/31,01:22:48,10,12,1, 11.8,1,1, -4.300, 10505.829, 254.018, 52609.036 20/12/31,01:22:48,11,12,1, 11.8,1,1, -4.300, 10505.814, 253.987, 52609.037 20/12/31,01:22:48,12,12,1, 11.8,1,1, -4.300, 10505.814, 253.992, 52609.046 20/12/31,01:22:48,13,12,1, 11.8,1,1, -4.300, 10505.808, 254.010, 52609.077 20/12/31,01:22:48,14,12,1, 11.8,1,1, -4.300, 10505.814, 254.001, 52609.064 20/12/31,01:22:48,15,12,1, 11.8,1,1, -4.300, 10505.797, 253.980, 52609.067 20/12/31,01:22:48,16,12,1, 11.8,1,1, -4.300, 10505.797, 254.029, 52609.063 20/12/31,01:22:48,17,12,1, 11.8,1,1, -4.300, 10505.812, 254.009, 52609.072 20/12/31,01:22:48,18,12,1, 11.8,1,1, -4.300, 10505.791, 254.018, 52609.056 20/12/31,01:22:48,19,12,1, 11.8,1,1, -4.300, 10505.783, 254.012, 52609.036 20/12/31,01:22:49,00,12,1, 11.7,1,1, -4.300, 10505.781, 254.012, 52609.036 20/12/31,01:22:49,01,12,1, 11.7,1,1, -4.300, 10505.773, 253.991, 52608.897 20/12/31,01:22:49,02,12,1, 11.7,1,1, -4.300, 10505.844, 254.005, 52609.219 20/12/31,01:22:49,03,12,1, 11.7,1,1, -4.300, 10505.813, 253.963, 52609.031 20/12/31,01:22:49,04,12,1, 11.7,1,1, -4.300, 10505.790, 254.005, 52609.096 20/12/31,01:22:49,05,12,1, 11.7,1,1, -4.300, 10505.790, 253.982, 52609.101 20/12/31,01:22:49,06,12,1, 11.7,1,1, -4.300, 10505.779, 253.973, 52609.080 20/12/31,01:22:49,07,12,1, 11.7,1,1, -4.300, 10505.793, 254.012, 52609.124 20/12/31,01:22:49,08,12,1, 11.7,1,1, -4.300, 10505.792, 254.019, 52609.130 20/12/31,01:22:49,09,12,1, 11.7,1,1, -4.300, 10505.780, 253.957, 52609.070 20/12/31,01:22:49,10,12,1, 11.7,1,1, -4.300, 10505.768, 253.986, 52609.093 20/12/31,01:22:49,11,12,1, 11.7,1,1, -4.300, 10505.746, 253.999, 52609.219 20/12/31,01:22:49,12,12,1, 11.7,1,1, -4.300, 10505.792, 253.978, 52609.066 20/12/31,01:22:49,13,12,1, 11.7,1,1, -4.300, 10505.786, 253.970, 52609.065 20/12/31,01:22:49,14,12,1, 11.7,1,1, -4.300, 10505.739, 253.990, 52609.135 20/12/31,01:22:49,15,12,1, 11.7,1,1, -4.300, 10505.805, 254.028, 52609.081 20/12/31,01:22:49,16,12,1, 11.7,1,1, -4.300, 10505.773, 253.972, 52609.057 20/12/31,01:22:49,17,12,1, 11.7,1,1, -4.300, 10505.771, 253.964, 52609.041 20/12/31,01:22:49,18,12,1, 11.7,1,1, -4.300, 10505.762, 253.932, 52609.061 20/12/31,01:22:49,19,12,1, 11.7,1,1, -4.300, 10505.751, 253.991, 52609.090 20/12/31,01:22:50,00,12,1, 11.8,1,1, -4.300, 10505.748, 253.991, 52609.090 20/12/31,01:22:50,01,12,1, 11.8,1,1, -4.300, 10505.778, 253.940, 52609.080 20/12/31,01:22:50,02,12,1, 11.8,1,1, -4.300, 10505.783, 253.941, 52608.760 20/12/31,01:22:50,03,12,1, 11.8,1,1, -4.300, 10505.718, 253.980, 52609.080 20/12/31,01:22:50,04,12,1, 11.8,1,1, -4.300, 10505.745, 253.981, 52609.124 20/12/31,01:22:50,05,12,1, 11.8,1,1, -4.300, 10505.762, 253.973, 52609.092 20/12/31,01:22:50,06,12,1, 11.8,1,1, -4.300, 10505.780, 254.011, 52609.110 20/12/31,01:22:50,07,12,1, 11.8,1,1, -4.300, 10505.735, 253.969, 52609.059 20/12/31,01:22:50,08,12,1, 11.8,1,1, -4.300, 10505.771, 254.010, 52609.108 20/12/31,01:22:50,09,12,1, 11.8,1,1, -4.300, 10505.755, 253.956, 52609.074 20/12/31,01:22:50,10,12,1, 11.8,1,1, -4.300, 10505.723, 253.930, 52609.052 20/12/31,01:22:50,11,12,1, 11.8,1,1, -4.300, 10505.726, 253.970, 52609.063 20/12/31,01:22:50,12,12,1, 11.8,1,1, -4.300, 10505.769, 254.037, 52609.140 20/12/31,01:22:50,13,12,1, 11.8,1,1, -4.300, 10505.783, 254.026, 52609.311 20/12/31,01:22:50,14,12,1, 11.8,1,1, -4.300, 10505.741, 253.943, 52608.931 20/12/31,01:22:50,15,12,1, 11.8,1,1, -4.300, 10505.706, 254.002, 52609.110 20/12/31,01:22:50,16,12,1, 11.8,1,1, -4.300, 10505.743, 254.029, 52609.107 20/12/31,01:22:50,17,12,1, 11.8,1,1, -4.300, 10505.754, 254.000, 52609.097 20/12/31,01:22:50,18,12,1, 11.8,1,1, -4.300, 10505.747, 253.991, 52609.098 20/12/31,01:22:50,19,12,1, 11.8,1,1, -4.300, 10505.739, 253.972, 52609.094 20/12/31,01:22:51,00,12,1, 11.9,1,1, -4.301, 10505.731, 253.972, 52609.094 20/12/31,01:22:51,01,12,1, 11.9,1,1, -4.301, 10505.747, 253.950, 52609.047 20/12/31,01:22:51,02,12,1, 11.9,1,1, -4.301, 10505.770, 254.007, 52609.072 20/12/31,01:22:51,03,12,1, 11.9,1,1, -4.301, 10505.757, 253.976, 52609.131 20/12/31,01:22:51,04,12,1, 11.9,1,1, -4.301, 10505.741, 253.991, 52609.072 20/12/31,01:22:51,05,12,1, 11.9,1,1, -4.301, 10505.721, 253.955, 52609.029 20/12/31,01:22:51,06,12,1, 11.9,1,1, -4.301, 10505.738, 254.001, 52609.109 20/12/31,01:22:51,07,12,1, 11.9,1,1, -4.301, 10505.718, 253.948, 52609.064 20/12/31,01:22:51,08,12,1, 11.9,1,1, -4.301, 10505.720, 253.938, 52609.019 20/12/31,01:22:51,09,12,1, 11.9,1,1, -4.301, 10505.759, 253.996, 52609.073 20/12/31,01:22:51,10,12,1, 11.9,1,1, -4.301, 10505.789, 254.052, 52609.129 20/12/31,01:22:51,11,12,1, 11.9,1,1, -4.301, 10505.774, 253.988, 52609.088 20/12/31,01:22:51,12,12,1, 11.9,1,1, -4.301, 10505.741, 253.965, 52609.195 20/12/31,01:22:51,13,12,1, 11.9,1,1, -4.301, 10505.755, 254.008, 52609.015 20/12/31,01:22:51,14,12,1, 11.9,1,1, -4.301, 10505.741, 253.981, 52609.043 20/12/31,01:22:51,15,12,1, 11.9,1,1, -4.301, 10505.752, 253.961, 52609.048 20/12/31,01:22:51,16,12,1, 11.9,1,1, -4.301, 10505.779, 254.016, 52609.100 20/12/31,01:22:51,17,12,1, 11.9,1,1, -4.301, 10505.761, 254.013, 52609.130 20/12/31,01:22:51,18,12,1, 11.9,1,1, -4.301, 10505.727, 253.985, 52609.050 20/12/31,01:22:51,19,12,1, 11.9,1,1, -4.301, 10505.719, 253.985, 52609.111 20/12/31,01:22:52,00,12,1, 11.8,1,1, -4.303, 10505.714, 253.985, 52609.111 20/12/31,01:22:52,01,12,1, 11.8,1,1, -4.303, 10505.739, 254.031, 52609.041 20/12/31,01:22:52,02,12,1, 11.8,1,1, -4.303, 10505.750, 254.002, 52609.035 20/12/31,01:22:52,03,12,1, 11.8,1,1, -4.303, 10505.736, 254.004, 52609.041 20/12/31,01:22:52,04,12,1, 11.8,1,1, -4.303, 10505.733, 253.951, 52609.066 20/12/31,01:22:52,05,12,1, 11.8,1,1, -4.303, 10505.758, 254.003, 52609.106 20/12/31,01:22:52,06,12,1, 11.8,1,1, -4.303, 10505.733, 253.977, 52609.077 20/12/31,01:22:52,07,12,1, 11.8,1,1, -4.303, 10505.729, 253.967, 52609.087 20/12/31,01:22:52,08,12,1, 11.8,1,1, -4.303, 10505.707, 253.923, 52609.055 20/12/31,01:22:52,09,12,1, 11.8,1,1, -4.303, 10505.708, 253.941, 52609.040 20/12/31,01:22:52,10,12,1, 11.8,1,1, -4.303, 10505.731, 254.031, 52609.127 20/12/31,01:22:52,11,12,1, 11.8,1,1, -4.303, 10505.711, 253.993, 52609.083 20/12/31,01:22:52,12,12,1, 11.8,1,1, -4.303, 10505.751, 253.989, 52609.121 20/12/31,01:22:52,13,12,1, 11.8,1,1, -4.303, 10505.705, 253.950, 52609.045 20/12/31,01:22:52,14,12,1, 11.8,1,1, -4.303, 10505.726, 253.993, 52609.127 20/12/31,01:22:52,15,12,1, 11.8,1,1, -4.303, 10505.699, 253.924, 52609.078 20/12/31,01:22:52,16,12,1, 11.8,1,1, -4.303, 10505.730, 253.983, 52609.099 20/12/31,01:22:52,17,12,1, 11.8,1,1, -4.303, 10505.694, 253.936, 52609.077 20/12/31,01:22:52,18,12,1, 11.8,1,1, -4.303, 10505.706, 253.973, 52609.070 20/12/31,01:22:52,19,12,1, 11.8,1,1, -4.303, 10505.716, 253.980, 52609.084 20/12/31,01:22:53,00,12,1, 11.8,1,1, -4.302, 10505.714, 253.980, 52609.084 20/12/31,01:22:53,01,12,1, 11.8,1,1, -4.302, 10505.695, 253.989, 52609.092 20/12/31,01:22:53,02,12,1, 11.8,1,1, -4.302, 10505.705, 253.963, 52609.065 20/12/31,01:22:53,03,12,1, 11.8,1,1, -4.302, 10505.742, 254.002, 52609.142 20/12/31,01:22:53,04,12,1, 11.8,1,1, -4.302, 10505.676, 253.960, 52609.042 20/12/31,01:22:53,05,12,1, 11.8,1,1, -4.302, 10505.715, 253.976, 52609.099 20/12/31,01:22:53,06,12,1, 11.8,1,1, -4.302, 10505.697, 253.989, 52609.087 20/12/31,01:22:53,07,12,1, 11.8,1,1, -4.302, 10505.670, 253.930, 52609.053 20/12/31,01:22:53,08,12,1, 11.8,1,1, -4.302, 10505.685, 253.946, 52609.047 20/12/31,01:22:53,09,12,1, 11.8,1,1, -4.302, 10505.718, 254.001, 52609.117 20/12/31,01:22:53,10,12,1, 11.8,1,1, -4.302, 10505.687, 253.957, 52609.077 20/12/31,01:22:53,11,12,1, 11.8,1,1, -4.302, 10505.688, 253.959, 52609.097 20/12/31,01:22:53,12,12,1, 11.8,1,1, -4.302, 10505.693, 253.947, 52609.109 20/12/31,01:22:53,13,12,1, 11.8,1,1, -4.302, 10505.677, 253.944, 52609.091 20/12/31,01:22:53,14,12,1, 11.8,1,1, -4.302, 10505.701, 253.971, 52609.088 20/12/31,01:22:53,15,12,1, 11.8,1,1, -4.302, 10505.713, 253.946, 52609.086 20/12/31,01:22:53,16,12,1, 11.8,1,1, -4.302, 10505.653, 253.931, 52609.082 20/12/31,01:22:53,17,12,1, 11.8,1,1, -4.302, 10505.691, 254.015, 52609.111 20/12/31,01:22:53,18,12,1, 11.8,1,1, -4.302, 10505.684, 253.971, 52609.247 20/12/31,01:22:53,19,12,1, 11.8,1,1, -4.302, 10505.673, 253.952, 52609.103 20/12/31,01:22:54,00,12,1, 11.9,1,1, -4.301, 10505.664, 253.952, 52609.103 20/12/31,01:22:54,01,12,1, 11.9,1,1, -4.301, 10505.676, 253.966, 52609.092 20/12/31,01:22:54,02,12,1, 11.9,1,1, -4.301, 10505.679, 254.001, 52609.089 20/12/31,01:22:54,03,12,1, 11.9,1,1, -4.301, 10505.680, 253.939, 52609.010 20/12/31,01:22:54,04,12,1, 11.9,1,1, -4.301, 10505.681, 253.975, 52609.044 20/12/31,01:22:54,05,12,1, 11.9,1,1, -4.301, 10505.669, 253.994, 52609.037 20/12/31,01:22:54,06,12,1, 11.9,1,1, -4.301, 10505.688, 253.982, 52609.047 20/12/31,01:22:54,07,12,1, 11.9,1,1, -4.301, 10505.677, 253.965, 52609.052 20/12/31,01:22:54,08,12,1, 11.9,1,1, -4.301, 10505.681, 254.000, 52609.030 20/12/31,01:22:54,09,12,1, 11.9,1,1, -4.301, 10505.684, 253.989, 52609.048 20/12/31,01:22:54,10,12,1, 11.9,1,1, -4.301, 10505.667, 253.955, 52608.923 20/12/31,01:22:54,11,12,1, 11.9,1,1, -4.301, 10505.678, 253.986, 52609.111 20/12/31,01:22:54,12,12,1, 11.9,1,1, -4.301, 10505.665, 253.989, 52609.027 20/12/31,01:22:54,13,12,1, 11.9,1,1, -4.301, 10505.708, 253.980, 52609.038 20/12/31,01:22:54,14,12,1, 11.9,1,1, -4.301, 10505.691, 254.000, 52609.106 20/12/31,01:22:54,15,12,1, 11.9,1,1, -4.301, 10505.649, 254.034, 52609.091 20/12/31,01:22:54,16,12,1, 11.9,1,1, -4.301, 10505.685, 254.040, 52609.117 20/12/31,01:22:54,17,12,1, 11.9,1,1, -4.301, 10505.657, 254.017, 52609.082 20/12/31,01:22:54,18,12,1, 11.9,1,1, -4.301, 10505.665, 254.026, 52609.069 20/12/31,01:22:54,19,12,1, 11.9,1,1, -4.301, 10505.673, 254.021, 52609.095 20/12/31,01:22:55,00,12,1, 11.9,1,1, -4.298, 10505.673, 254.021, 52609.095 20/12/31,01:22:55,01,12,1, 11.9,1,1, -4.298, 10505.659, 254.014, 52609.190 20/12/31,01:22:55,02,12,1, 11.9,1,1, -4.298, 10505.692, 253.992, 52608.989 20/12/31,01:22:55,03,12,1, 11.9,1,1, -4.298, 10505.665, 254.067, 52609.066 20/12/31,01:22:55,04,12,1, 11.9,1,1, -4.298, 10505.702, 254.098, 52609.096 20/12/31,01:22:55,05,12,1, 11.9,1,1, -4.298, 10505.654, 254.032, 52609.056 20/12/31,01:22:55,06,12,1, 11.9,1,1, -4.298, 10505.666, 254.040, 52609.074 20/12/31,01:22:55,07,12,1, 11.9,1,1, -4.298, 10505.650, 254.018, 52609.041 20/12/31,01:22:55,08,12,1, 11.9,1,1, -4.298, 10505.699, 254.064, 52609.136 20/12/31,01:22:55,09,12,1, 11.9,1,1, -4.298, 10505.672, 254.085, 52609.125 20/12/31,01:22:55,10,12,1, 11.9,1,1, -4.298, 10505.674, 254.046, 52609.110 20/12/31,01:22:55,11,12,1, 11.9,1,1, -4.298, 10505.652, 254.009, 52609.045 20/12/31,01:22:55,12,12,1, 11.9,1,1, -4.298, 10505.673, 254.048, 52609.066 20/12/31,01:22:55,13,12,1, 11.9,1,1, -4.298, 10505.646, 254.021, 52609.061 20/12/31,01:22:55,14,12,1, 11.9,1,1, -4.298, 10505.666, 254.089, 52609.108 20/12/31,01:22:55,15,12,1, 11.9,1,1, -4.298, 10505.636, 254.094, 52609.080 20/12/31,01:22:55,16,12,1, 11.9,1,1, -4.298, 10505.635, 254.039, 52609.094 20/12/31,01:22:55,17,12,1, 11.9,1,1, -4.298, 10505.670, 254.088, 52609.126 20/12/31,01:22:55,18,12,1, 11.9,1,1, -4.298, 10505.654, 254.042, 52609.083 20/12/31,01:22:55,19,12,1, 11.9,1,1, -4.298, 10505.674, 254.107, 52609.106 20/12/31,01:22:56,00,12,1, 11.8,1,1, -4.305, 10505.673, 254.107, 52609.106 20/12/31,01:22:56,01,12,1, 11.8,1,1, -4.305, 10505.655, 254.088, 52609.100 20/12/31,01:22:56,02,12,1, 11.8,1,1, -4.305, 10505.645, 254.094, 52609.131 20/12/31,01:22:56,03,12,1, 11.8,1,1, -4.305, 10505.669, 254.089, 52609.085 20/12/31,01:22:56,04,12,1, 11.8,1,1, -4.305, 10505.670, 254.118, 52609.135 20/12/31,01:22:56,05,12,1, 11.8,1,1, -4.305, 10505.659, 254.066, 52608.948 20/12/31,01:22:56,06,12,1, 11.8,1,1, -4.305, 10505.616, 254.078, 52609.110 20/12/31,01:22:56,07,12,1, 11.8,1,1, -4.305, 10505.665, 254.147, 52609.204 20/12/31,01:22:56,08,12,1, 11.8,1,1, -4.305, 10505.658, 254.086, 52609.115 20/12/31,01:22:56,09,12,1, 11.8,1,1, -4.305, 10505.661, 254.122, 52609.131 20/12/31,01:22:56,10,12,1, 11.8,1,1, -4.305, 10505.630, 254.045, 52609.044 20/12/31,01:22:56,11,12,1, 11.8,1,1, -4.305, 10505.653, 254.109, 52609.147 20/12/31,01:22:56,12,12,1, 11.8,1,1, -4.305, 10505.638, 254.098, 52609.112 20/12/31,01:22:56,13,12,1, 11.8,1,1, -4.305, 10505.632, 254.078, 52609.121 20/12/31,01:22:56,14,12,1, 11.8,1,1, -4.305, 10505.667, 254.113, 52609.150 20/12/31,01:22:56,15,12,1, 11.8,1,1, -4.305, 10505.643, 254.110, 52609.117 20/12/31,01:22:56,16,12,1, 11.8,1,1, -4.305, 10505.657, 254.138, 52609.158 20/12/31,01:22:56,17,12,1, 11.8,1,1, -4.305, 10505.610, 254.077, 52609.101 20/12/31,01:22:56,18,12,1, 11.8,1,1, -4.305, 10505.644, 254.136, 52609.144 20/12/31,01:22:56,19,12,1, 11.8,1,1, -4.305, 10505.648, 254.114, 52609.139 20/12/31,01:22:57,00,12,1, 11.9,1,1, -4.300, 10505.648, 254.114, 52609.139 20/12/31,01:22:57,01,12,1, 11.9,1,1, -4.300, 10505.641, 254.111, 52609.128 20/12/31,01:22:57,02,12,1, 11.9,1,1, -4.300, 10505.629, 254.130, 52609.134 20/12/31,01:22:57,03,12,1, 11.9,1,1, -4.300, 10505.595, 254.078, 52609.108 20/12/31,01:22:57,04,12,1, 11.9,1,1, -4.300, 10505.603, 254.112, 52609.118 20/12/31,01:22:57,05,12,1, 11.9,1,1, -4.300, 10505.615, 254.077, 52609.263 20/12/31,01:22:57,06,12,1, 11.9,1,1, -4.300, 10505.673, 254.130, 52609.114 20/12/31,01:22:57,07,12,1, 11.9,1,1, -4.300, 10505.649, 254.121, 52608.956 20/12/31,01:22:57,08,12,1, 11.9,1,1, -4.300, 10505.592, 254.088, 52609.103 20/12/31,01:22:57,09,12,1, 11.9,1,1, -4.300, 10505.665, 254.111, 52608.926 20/12/31,01:22:57,10,12,1, 11.9,1,1, -4.300, 10505.603, 254.091, 52609.085 20/12/31,01:22:57,11,12,1, 11.9,1,1, -4.300, 10505.599, 254.122, 52609.140 20/12/31,01:22:57,12,12,1, 11.9,1,1, -4.300, 10505.617, 254.095, 52609.110 20/12/31,01:22:57,13,12,1, 11.9,1,1, -4.300, 10505.611, 254.080, 52609.091 20/12/31,01:22:57,14,12,1, 11.9,1,1, -4.300, 10505.630, 254.128, 52609.150 20/12/31,01:22:57,15,12,1, 11.9,1,1, -4.300, 10505.653, 254.137, 52609.136 20/12/31,01:22:57,16,12,1, 11.9,1,1, -4.300, 10505.629, 254.119, 52609.142 20/12/31,01:22:57,17,12,1, 11.9,1,1, -4.300, 10505.657, 254.141, 52609.145 20/12/31,01:22:57,18,12,1, 11.9,1,1, -4.300, 10505.618, 254.127, 52609.122 20/12/31,01:22:57,19,12,1, 11.9,1,1, -4.300, 10505.604, 254.132, 52609.078 20/12/31,01:22:58,00,12,1, 11.8,1,1, -4.305, 10505.598, 254.132, 52609.078 20/12/31,01:22:58,01,12,1, 11.8,1,1, -4.305, 10505.647, 254.162, 52609.112 20/12/31,01:22:58,02,12,1, 11.8,1,1, -4.305, 10505.594, 254.128, 52609.142 20/12/31,01:22:58,03,12,1, 11.8,1,1, -4.305, 10505.615, 254.113, 52609.117 20/12/31,01:22:58,04,12,1, 11.8,1,1, -4.305, 10505.595, 254.135, 52609.078 20/12/31,01:22:58,05,12,1, 11.8,1,1, -4.305, 10505.589, 254.071, 52609.038 20/12/31,01:22:58,06,12,1, 11.8,1,1, -4.305, 10505.623, 254.129, 52609.106 20/12/31,01:22:58,07,12,1, 11.8,1,1, -4.305, 10505.598, 254.127, 52609.105 20/12/31,01:22:58,08,12,1, 11.8,1,1, -4.305, 10505.616, 254.161, 52609.125 20/12/31,01:22:58,09,12,1, 11.8,1,1, -4.305, 10505.618, 254.142, 52609.144 20/12/31,01:22:58,10,12,1, 11.8,1,1, -4.305, 10505.640, 254.139, 52609.099 20/12/31,01:22:58,11,12,1, 11.8,1,1, -4.305, 10505.623, 254.131, 52609.068 20/12/31,01:22:58,12,12,1, 11.8,1,1, -4.305, 10505.606, 254.124, 52609.076 20/12/31,01:22:58,13,12,1, 11.8,1,1, -4.305, 10505.601, 254.128, 52609.138 20/12/31,01:22:58,14,12,1, 11.8,1,1, -4.305, 10505.594, 254.142, 52609.112 20/12/31,01:22:58,15,12,1, 11.8,1,1, -4.305, 10505.610, 254.129, 52609.106 20/12/31,01:22:58,16,12,1, 11.8,1,1, -4.305, 10505.594, 254.164, 52609.113 20/12/31,01:22:58,17,12,1, 11.8,1,1, -4.305, 10505.633, 254.174, 52609.159 20/12/31,01:22:58,18,12,1, 11.8,1,1, -4.305, 10505.621, 254.166, 52609.140 20/12/31,01:22:58,19,12,1, 11.8,1,1, -4.305, 10505.578, 254.137, 52609.101 20/12/31,01:22:59,00,12,1, 11.9,1,1, -4.302, 10505.573, 254.137, 52609.101 20/12/31,01:22:59,01,12,1, 11.9,1,1, -4.302, 10505.606, 254.156, 52609.144 20/12/31,01:22:59,02,12,1, 11.9,1,1, -4.302, 10505.620, 254.172, 52609.124 20/12/31,01:22:59,03,12,1, 11.9,1,1, -4.302, 10505.601, 254.172, 52609.135 20/12/31,01:22:59,04,12,1, 11.9,1,1, -4.302, 10505.601, 254.209, 52609.104 20/12/31,01:22:59,05,12,1, 11.9,1,1, -4.302, 10505.597, 254.190, 52609.111 20/12/31,01:22:59,06,12,1, 11.9,1,1, -4.302, 10505.605, 254.175, 52609.136 20/12/31,01:22:59,07,12,1, 11.9,1,1, -4.302, 10505.580, 254.208, 52609.103 20/12/31,01:22:59,08,12,1, 11.9,1,1, -4.302, 10505.598, 254.217, 52609.126 20/12/31,01:22:59,09,12,1, 11.9,1,1, -4.302, 10505.619, 254.190, 52609.106 20/12/31,01:22:59,10,12,1, 11.9,1,1, -4.302, 10505.573, 254.167, 52609.093 20/12/31,01:22:59,11,12,1, 11.9,1,1, -4.302, 10505.601, 254.215, 52609.119 20/12/31,01:22:59,12,12,1, 11.9,1,1, -4.302, 10505.600, 254.195, 52609.144 20/12/31,01:22:59,13,12,1, 11.9,1,1, -4.302, 10505.586, 254.212, 52609.152 20/12/31,01:22:59,14,12,1, 11.9,1,1, -4.302, 10505.590, 254.181, 52609.094 20/12/31,01:22:59,15,12,1, 11.9,1,1, -4.302, 10505.610, 254.199, 52609.138 20/12/31,01:22:59,16,12,1, 11.9,1,1, -4.302, 10505.590, 254.243, 52609.113 20/12/31,01:22:59,17,12,1, 11.9,1,1, -4.302, 10505.588, 254.224, 52609.111 20/12/31,01:22:59,18,12,1, 11.9,1,1, -4.302, 10505.622, 254.231, 52609.137 20/12/31,01:22:59,19,12,1, 11.9,1,1, -4.302, 10505.582, 254.237, 52609.151 20/12/31,01:23:00,00,11,1, 11.9,1,1, -4.306, 10505.581, 254.237, 52609.151 20/12/31,01:23:00,01,11,1, 11.9,1,1, -4.306, 10505.592, 254.255, 52609.169 20/12/31,01:23:00,02,11,1, 11.9,1,1, -4.306, 10505.595, 254.218, 52609.155 20/12/31,01:23:00,03,11,1, 11.9,1,1, -4.306, 10505.606, 254.237, 52609.116 20/12/31,01:23:00,04,11,1, 11.9,1,1, -4.306, 10505.597, 254.222, 52609.129 20/12/31,01:23:00,05,11,1, 11.9,1,1, -4.306, 10505.610, 254.211, 52609.161 20/12/31,01:23:00,06,11,1, 11.9,1,1, -4.306, 10505.599, 254.223, 52609.159 20/12/31,01:23:00,07,11,1, 11.9,1,1, -4.306, 10505.577, 254.219, 52609.153 20/12/31,01:23:00,08,11,1, 11.9,1,1, -4.306, 10505.630, 254.247, 52609.139 20/12/31,01:23:00,09,11,1, 11.9,1,1, -4.306, 10505.611, 254.232, 52609.192 20/12/31,01:23:00,10,11,1, 11.9,1,1, -4.306, 10505.602, 254.246, 52609.165 20/12/31,01:23:00,11,11,1, 11.9,1,1, -4.306, 10505.602, 254.255, 52609.162 20/12/31,01:23:00,12,11,1, 11.9,1,1, -4.306, 10505.596, 254.226, 52609.173 20/12/31,01:23:00,13,11,1, 11.9,1,1, -4.306, 10505.628, 254.275, 52609.156 20/12/31,01:23:00,14,11,1, 11.9,1,1, -4.306, 10505.602, 254.289, 52609.162 20/12/31,01:23:00,15,11,1, 11.9,1,1, -4.306, 10505.610, 254.273, 52609.210 20/12/31,01:23:00,16,11,1, 11.9,1,1, -4.306, 10505.606, 254.269, 52609.184 20/12/31,01:23:00,17,11,1, 11.9,1,1, -4.306, 10505.576, 254.200, 52609.124 20/12/31,01:23:00,18,11,1, 11.9,1,1, -4.306, 10505.589, 254.251, 52609.142 20/12/31,01:23:00,19,11,1, 11.9,1,1, -4.306, 10505.604, 254.257, 52609.174 20/12/31,01:23:01,00,12,1, 11.9,1,1, -4.298, 10505.598, 254.257, 52609.174 20/12/31,01:23:01,01,12,1, 11.9,1,1, -4.298, 10505.613, 254.262, 52609.215 20/12/31,01:23:01,02,12,1, 11.9,1,1, -4.298, 10505.579, 254.238, 52609.140 20/12/31,01:23:01,03,12,1, 11.9,1,1, -4.298, 10505.607, 254.301, 52609.233 20/12/31,01:23:01,04,12,1, 11.9,1,1, -4.298, 10505.579, 254.227, 52609.162 20/12/31,01:23:01,05,12,1, 11.9,1,1, -4.298, 10505.597, 254.273, 52609.204 20/12/31,01:23:01,06,12,1, 11.9,1,1, -4.298, 10505.610, 254.260, 52609.180 20/12/31,01:23:01,07,12,1, 11.9,1,1, -4.298, 10505.585, 254.252, 52609.226 20/12/31,01:23:01,08,12,1, 11.9,1,1, -4.298, 10505.629, 254.275, 52609.225 20/12/31,01:23:01,09,12,1, 11.9,1,1, -4.298, 10505.602, 254.260, 52609.192 20/12/31,01:23:01,10,12,1, 11.9,1,1, -4.298, 10505.587, 254.260, 52609.157 20/12/31,01:23:01,11,12,1, 11.9,1,1, -4.298, 10505.628, 254.242, 52609.167 20/12/31,01:23:01,12,12,1, 11.9,1,1, -4.298, 10505.592, 254.264, 52609.150 20/12/31,01:23:01,13,12,1, 11.9,1,1, -4.298, 10505.608, 254.250, 52609.192 20/12/31,01:23:01,14,12,1, 11.9,1,1, -4.298, 10505.607, 254.255, 52609.208 20/12/31,01:23:01,15,12,1, 11.9,1,1, -4.298, 10505.612, 254.247, 52609.176 20/12/31,01:23:01,16,12,1, 11.9,1,1, -4.298, 10505.606, 254.272, 52609.221 20/12/31,01:23:01,17,12,1, 11.9,1,1, -4.298, 10505.600, 254.240, 52609.143 20/12/31,01:23:01,18,12,1, 11.9,1,1, -4.298, 10505.602, 254.253, 52609.191 20/12/31,01:23:01,19,12,1, 11.9,1,1, -4.298, 10505.601, 254.241, 52609.173 20/12/31,01:23:02,00,12,1, 11.8,1,1, -4.299, 10505.598, 254.241, 52609.173 20/12/31,01:23:02,01,12,1, 11.8,1,1, -4.299, 10505.591, 254.252, 52609.144 20/12/31,01:23:02,02,12,1, 11.8,1,1, -4.299, 10505.569, 254.257, 52609.189 20/12/31,01:23:02,03,12,1, 11.8,1,1, -4.299, 10505.595, 254.237, 52609.143 20/12/31,01:23:02,04,12,1, 11.8,1,1, -4.299, 10505.553, 254.248, 52609.136 20/12/31,01:23:02,05,12,1, 11.8,1,1, -4.299, 10505.565, 254.248, 52609.192 20/12/31,01:23:02,06,12,1, 11.8,1,1, -4.299, 10505.577, 254.247, 52609.157 20/12/31,01:23:02,07,12,1, 11.8,1,1, -4.299, 10505.575, 254.230, 52609.136 20/12/31,01:23:02,08,12,1, 11.8,1,1, -4.299, 10505.546, 254.230, 52609.158 20/12/31,01:23:02,09,12,1, 11.8,1,1, -4.299, 10505.555, 254.214, 52609.170 20/12/31,01:23:02,10,12,1, 11.8,1,1, -4.299, 10505.562, 254.225, 52609.180 20/12/31,01:23:02,11,12,1, 11.8,1,1, -4.299, 10505.561, 254.240, 52609.181 20/12/31,01:23:02,12,12,1, 11.8,1,1, -4.299, 10505.564, 254.210, 52609.141 20/12/31,01:23:02,13,12,1, 11.8,1,1, -4.299, 10505.540, 254.207, 52609.114 20/12/31,01:23:02,14,12,1, 11.8,1,1, -4.299, 10505.554, 254.224, 52609.139 20/12/31,01:23:02,15,12,1, 11.8,1,1, -4.299, 10505.547, 254.204, 52609.134 20/12/31,01:23:02,16,12,1, 11.8,1,1, -4.299, 10505.547, 254.207, 52609.130 20/12/31,01:23:02,17,12,1, 11.8,1,1, -4.299, 10505.531, 254.184, 52609.107 20/12/31,01:23:02,18,12,1, 11.8,1,1, -4.299, 10505.522, 254.180, 52609.104 20/12/31,01:23:02,19,12,1, 11.8,1,1, -4.299, 10505.528, 254.218, 52609.106 20/12/31,01:23:03,00,12,1, 11.9,1,1, -4.300, 10505.522, 254.218, 52609.106 20/12/31,01:23:03,01,12,1, 11.9,1,1, -4.300, 10505.498, 254.205, 52609.144 20/12/31,01:23:03,02,12,1, 11.9,1,1, -4.300, 10505.519, 254.177, 52609.108 20/12/31,01:23:03,03,12,1, 11.9,1,1, -4.300, 10505.528, 254.190, 52609.144 20/12/31,01:23:03,04,12,1, 11.9,1,1, -4.300, 10505.493, 254.182, 52609.088 20/12/31,01:23:03,05,12,1, 11.9,1,1, -4.300, 10505.533, 254.184, 52609.176 20/12/31,01:23:03,06,12,1, 11.9,1,1, -4.300, 10505.517, 254.154, 52609.149 20/12/31,01:23:03,07,12,1, 11.9,1,1, -4.300, 10505.502, 254.152, 52609.151 20/12/31,01:23:03,08,12,1, 11.9,1,1, -4.300, 10505.508, 254.168, 52609.141 20/12/31,01:23:03,09,12,1, 11.9,1,1, -4.300, 10505.503, 254.176, 52609.170 20/12/31,01:23:03,10,12,1, 11.9,1,1, -4.300, 10505.481, 254.156, 52609.105 20/12/31,01:23:03,11,12,1, 11.9,1,1, -4.300, 10505.494, 254.166, 52609.147 20/12/31,01:23:03,12,12,1, 11.9,1,1, -4.300, 10505.499, 254.162, 52609.142 20/12/31,01:23:03,13,12,1, 11.9,1,1, -4.300, 10505.484, 254.144, 52609.132 20/12/31,01:23:03,14,12,1, 11.9,1,1, -4.300, 10505.488, 254.156, 52609.129 20/12/31,01:23:03,15,12,1, 11.9,1,1, -4.300, 10505.483, 254.163, 52609.125 20/12/31,01:23:03,16,12,1, 11.9,1,1, -4.300, 10505.448, 254.143, 52609.087 20/12/31,01:23:03,17,12,1, 11.9,1,1, -4.300, 10505.459, 254.098, 52609.025 20/12/31,01:23:03,18,12,1, 11.9,1,1, -4.300, 10505.479, 254.172, 52609.164 20/12/31,01:23:03,19,12,1, 11.9,1,1, -4.300, 10505.453, 254.128, 52609.159 20/12/31,01:23:04,00,12,1, 11.9,1,1, -4.304, 10505.447, 254.128, 52609.159 20/12/31,01:23:04,01,12,1, 11.9,1,1, -4.304, 10505.468, 254.140, 52609.111 20/12/31,01:23:04,02,12,1, 11.9,1,1, -4.304, 10505.486, 254.167, 52609.143 20/12/31,01:23:04,03,12,1, 11.9,1,1, -4.304, 10505.462, 254.144, 52609.096 20/12/31,01:23:04,04,12,1, 11.9,1,1, -4.304, 10505.450, 254.113, 52609.107 20/12/31,01:23:04,05,12,1, 11.9,1,1, -4.304, 10505.460, 254.099, 52609.117 20/12/31,01:23:04,06,12,1, 11.9,1,1, -4.304, 10505.444, 254.130, 52609.157 20/12/31,01:23:04,07,12,1, 11.9,1,1, -4.304, 10505.442, 254.139, 52609.165 20/12/31,01:23:04,08,12,1, 11.9,1,1, -4.304, 10505.457, 254.151, 52609.172 20/12/31,01:23:04,09,12,1, 11.9,1,1, -4.304, 10505.440, 254.115, 52609.154 20/12/31,01:23:04,10,12,1, 11.9,1,1, -4.304, 10505.459, 254.121, 52609.122 20/12/31,01:23:04,11,12,1, 11.9,1,1, -4.304, 10505.430, 254.141, 52609.128 20/12/31,01:23:04,12,12,1, 11.9,1,1, -4.304, 10505.458, 254.154, 52609.161 20/12/31,01:23:04,13,12,1, 11.9,1,1, -4.304, 10505.432, 254.118, 52609.124 20/12/31,01:23:04,14,12,1, 11.9,1,1, -4.304, 10505.439, 254.124, 52609.126 20/12/31,01:23:04,15,12,1, 11.9,1,1, -4.304, 10505.422, 254.126, 52609.163 20/12/31,01:23:04,16,12,1, 11.9,1,1, -4.304, 10505.437, 254.107, 52609.171 20/12/31,01:23:04,17,12,1, 11.9,1,1, -4.304, 10505.438, 254.097, 52609.129 20/12/31,01:23:04,18,12,1, 11.9,1,1, -4.304, 10505.414, 254.116, 52609.178 20/12/31,01:23:04,19,12,1, 11.9,1,1, -4.304, 10505.420, 254.127, 52609.188 20/12/31,01:23:05,00,11,1, 11.8,1,1, -4.302, 10505.414, 254.127, 52609.188 20/12/31,01:23:05,01,11,1, 11.8,1,1, -4.302, 10505.400, 254.107, 52609.167 20/12/31,01:23:05,02,11,1, 11.8,1,1, -4.302, 10505.403, 254.136, 52609.202 20/12/31,01:23:05,03,11,1, 11.8,1,1, -4.302, 10505.420, 254.109, 52609.213 20/12/31,01:23:05,04,11,1, 11.8,1,1, -4.302, 10505.393, 254.099, 52609.139 20/12/31,01:23:05,05,11,1, 11.8,1,1, -4.302, 10505.387, 254.121, 52609.149 20/12/31,01:23:05,06,11,1, 11.8,1,1, -4.302, 10505.387, 254.102, 52609.177 20/12/31,01:23:05,07,11,1, 11.8,1,1, -4.302, 10505.380, 254.104, 52609.208 20/12/31,01:23:05,08,11,1, 11.8,1,1, -4.302, 10505.388, 254.119, 52609.177 20/12/31,01:23:05,09,11,1, 11.8,1,1, -4.302, 10505.393, 254.104, 52609.173 20/12/31,01:23:05,10,11,1, 11.8,1,1, -4.302, 10505.412, 254.145, 52609.226 20/12/31,01:23:05,11,11,1, 11.8,1,1, -4.302, 10505.387, 254.158, 52609.178 20/12/31,01:23:05,12,11,1, 11.8,1,1, -4.302, 10505.358, 254.098, 52609.161 20/12/31,01:23:05,13,11,1, 11.8,1,1, -4.302, 10505.387, 254.111, 52609.191 20/12/31,01:23:05,14,11,1, 11.8,1,1, -4.302, 10505.363, 254.112, 52609.206 20/12/31,01:23:05,15,11,1, 11.8,1,1, -4.302, 10505.361, 254.132, 52609.210 20/12/31,01:23:05,16,11,1, 11.8,1,1, -4.302, 10505.368, 254.095, 52609.191 20/12/31,01:23:05,17,11,1, 11.8,1,1, -4.302, 10505.316, 254.114, 52609.266 20/12/31,01:23:05,18,11,1, 11.8,1,1, -4.302, 10505.388, 254.117, 52609.099 20/12/31,01:23:05,19,11,1, 11.8,1,1, -4.302, 10505.373, 254.139, 52609.139 20/12/31,01:23:06,00,11,1, 11.9,1,1, -4.302, 10505.372, 254.139, 52609.139 20/12/31,01:23:06,01,11,1, 11.9,1,1, -4.302, 10505.351, 254.137, 52609.162 20/12/31,01:23:06,02,11,1, 11.9,1,1, -4.302, 10505.349, 254.113, 52609.196 20/12/31,01:23:06,03,11,1, 11.9,1,1, -4.302, 10505.343, 254.089, 52609.141 20/12/31,01:23:06,04,11,1, 11.9,1,1, -4.302, 10505.337, 254.108, 52609.191 20/12/31,01:23:06,05,11,1, 11.9,1,1, -4.302, 10505.309, 254.102, 52609.177 20/12/31,01:23:06,06,11,1, 11.9,1,1, -4.302, 10505.322, 254.138, 52609.162 20/12/31,01:23:06,07,11,1, 11.9,1,1, -4.302, 10505.377, 254.115, 52609.059 20/12/31,01:23:06,08,11,1, 11.9,1,1, -4.302, 10505.251, 254.128, 52609.199 20/12/31,01:23:06,09,11,1, 11.9,1,1, -4.302, 10505.282, 254.109, 52609.223 20/12/31,01:23:06,10,11,1, 11.9,1,1, -4.302, 10505.314, 254.115, 52609.194 20/12/31,01:23:06,11,11,1, 11.9,1,1, -4.302, 10505.282, 254.110, 52609.147 20/12/31,01:23:06,12,11,1, 11.9,1,1, -4.302, 10505.271, 254.121, 52609.175 20/12/31,01:23:06,13,11,1, 11.9,1,1, -4.302, 10505.307, 254.118, 52609.224 20/12/31,01:23:06,14,11,1, 11.9,1,1, -4.302, 10505.303, 254.121, 52609.223 20/12/31,01:23:06,15,11,1, 11.9,1,1, -4.302, 10505.286, 254.123, 52609.215 20/12/31,01:23:06,16,11,1, 11.9,1,1, -4.302, 10505.281, 254.125, 52609.223 20/12/31,01:23:06,17,11,1, 11.9,1,1, -4.302, 10505.281, 254.133, 52609.231 20/12/31,01:23:06,18,11,1, 11.9,1,1, -4.302, 10505.285, 254.116, 52609.184 20/12/31,01:23:06,19,11,1, 11.9,1,1, -4.302, 10505.260, 254.107, 52609.202 20/12/31,01:23:07,00,11,1, 11.9,1,1, -4.300, 10505.255, 254.107, 52609.202 20/12/31,01:23:07,01,11,1, 11.9,1,1, -4.300, 10505.270, 254.118, 52609.219 20/12/31,01:23:07,02,11,1, 11.9,1,1, -4.300, 10505.276, 254.140, 52609.220 20/12/31,01:23:07,03,11,1, 11.9,1,1, -4.300, 10505.283, 254.110, 52609.287 20/12/31,01:23:07,04,11,1, 11.9,1,1, -4.300, 10505.232, 254.129, 52609.181 20/12/31,01:23:07,05,11,1, 11.9,1,1, -4.300, 10505.253, 254.141, 52609.235 20/12/31,01:23:07,06,11,1, 11.9,1,1, -4.300, 10505.248, 254.116, 52609.230 20/12/31,01:23:07,07,11,1, 11.9,1,1, -4.300, 10505.239, 254.135, 52609.247 20/12/31,01:23:07,08,11,1, 11.9,1,1, -4.300, 10505.238, 254.116, 52609.230 20/12/31,01:23:07,09,11,1, 11.9,1,1, -4.300, 10505.248, 254.116, 52609.228 20/12/31,01:23:07,10,11,1, 11.9,1,1, -4.300, 10505.254, 254.096, 52609.231 20/12/31,01:23:07,11,11,1, 11.9,1,1, -4.300, 10505.227, 254.109, 52609.271 20/12/31,01:23:07,12,11,1, 11.9,1,1, -4.300, 10505.209, 254.124, 52609.242 20/12/31,01:23:07,13,11,1, 11.9,1,1, -4.300, 10505.199, 254.065, 52609.199 20/12/31,01:23:07,14,11,1, 11.9,1,1, -4.300, 10505.231, 254.121, 52609.231 20/12/31,01:23:07,15,11,1, 11.9,1,1, -4.300, 10505.199, 254.113, 52609.236 20/12/31,01:23:07,16,11,1, 11.9,1,1, -4.300, 10505.217, 254.125, 52609.261 20/12/31,01:23:07,17,11,1, 11.9,1,1, -4.300, 10505.222, 254.127, 52609.266 20/12/31,01:23:07,18,11,1, 11.9,1,1, -4.300, 10505.197, 254.104, 52609.229 20/12/31,01:23:07,19,11,1, 11.9,1,1, -4.300, 10505.206, 254.142, 52609.269 20/12/31,01:23:08,00,11,1, 11.9,1,1, -4.300, 10505.205, 254.142, 52609.269 20/12/31,01:23:08,01,11,1, 11.9,1,1, -4.300, 10505.212, 254.126, 52609.248 20/12/31,01:23:08,02,11,1, 11.9,1,1, -4.300, 10505.193, 254.115, 52609.250 20/12/31,01:23:08,03,11,1, 11.9,1,1, -4.300, 10505.201, 254.083, 52609.191 20/12/31,01:23:08,04,11,1, 11.9,1,1, -4.300, 10505.189, 254.112, 52609.460 20/12/31,01:23:08,05,11,1, 11.9,1,1, -4.300, 10505.233, 254.077, 52609.129 20/12/31,01:23:08,06,11,1, 11.9,1,1, -4.300, 10505.173, 254.141, 52609.193 20/12/31,01:23:08,07,11,1, 11.9,1,1, -4.300, 10505.186, 254.133, 52609.197 20/12/31,01:23:08,08,11,1, 11.9,1,1, -4.300, 10505.148, 254.097, 52609.200 20/12/31,01:23:08,09,11,1, 11.9,1,1, -4.300, 10505.177, 254.110, 52609.232 20/12/31,01:23:08,10,11,1, 11.9,1,1, -4.300, 10505.170, 254.148, 52609.305 20/12/31,01:23:08,11,11,1, 11.9,1,1, -4.300, 10505.151, 254.105, 52609.251 20/12/31,01:23:08,12,11,1, 11.9,1,1, -4.300, 10505.153, 254.127, 52609.295 20/12/31,01:23:08,13,11,1, 11.9,1,1, -4.300, 10505.139, 254.099, 52609.246 20/12/31,01:23:08,14,11,1, 11.9,1,1, -4.300, 10505.153, 254.122, 52609.263 20/12/31,01:23:08,15,11,1, 11.9,1,1, -4.300, 10505.156, 254.146, 52609.261 20/12/31,01:23:08,16,11,1, 11.9,1,1, -4.300, 10505.154, 254.125, 52609.285 20/12/31,01:23:08,17,11,1, 11.9,1,1, -4.300, 10505.139, 254.138, 52609.253 20/12/31,01:23:08,18,11,1, 11.9,1,1, -4.300, 10505.141, 254.115, 52609.277 20/12/31,01:23:08,19,11,1, 11.9,1,1, -4.300, 10505.144, 254.112, 52609.231 20/12/31,01:23:09,00,11,1, 11.8,1,1, -4.305, 10505.139, 254.112, 52609.231 20/12/31,01:23:09,01,11,1, 11.8,1,1, -4.305, 10505.116, 254.106, 52609.256 20/12/31,01:23:09,02,11,1, 11.8,1,1, -4.305, 10505.139, 254.111, 52609.284 20/12/31,01:23:09,03,11,1, 11.8,1,1, -4.305, 10505.139, 254.097, 52609.272 20/12/31,01:23:09,04,11,1, 11.8,1,1, -4.305, 10505.124, 254.094, 52609.242 20/12/31,01:23:09,05,11,1, 11.8,1,1, -4.305, 10505.128, 254.128, 52609.247 20/12/31,01:23:09,06,11,1, 11.8,1,1, -4.305, 10505.095, 254.114, 52609.285 20/12/31,01:23:09,07,11,1, 11.8,1,1, -4.305, 10505.109, 254.122, 52609.292 20/12/31,01:23:09,08,11,1, 11.8,1,1, -4.305, 10505.071, 254.114, 52609.290 20/12/31,01:23:09,09,11,1, 11.8,1,1, -4.305, 10505.101, 254.115, 52609.286 20/12/31,01:23:09,10,11,1, 11.8,1,1, -4.305, 10505.090, 254.109, 52609.285 20/12/31,01:23:09,11,11,1, 11.8,1,1, -4.305, 10505.094, 254.112, 52609.279 20/12/31,01:23:09,12,11,1, 11.8,1,1, -4.305, 10505.110, 254.166, 52609.301 20/12/31,01:23:09,13,11,1, 11.8,1,1, -4.305, 10505.106, 254.140, 52609.258 20/12/31,01:23:09,14,11,1, 11.8,1,1, -4.305, 10505.103, 254.149, 52609.283 20/12/31,01:23:09,15,11,1, 11.8,1,1, -4.305, 10505.108, 254.127, 52609.322 20/12/31,01:23:09,16,11,1, 11.8,1,1, -4.305, 10505.088, 254.170, 52609.278 20/12/31,01:23:09,17,11,1, 11.8,1,1, -4.305, 10505.091, 254.130, 52609.297 20/12/31,01:23:09,18,11,1, 11.8,1,1, -4.305, 10505.095, 254.146, 52609.273 20/12/31,01:23:09,19,11,1, 11.8,1,1, -4.305, 10505.102, 254.121, 52609.255 20/12/31,01:23:10,00,11,1, 11.9,1,1, -4.301, 10505.097, 254.121, 52609.255 20/12/31,01:23:10,01,11,1, 11.9,1,1, -4.301, 10505.085, 254.168, 52609.292 20/12/31,01:23:10,02,11,1, 11.9,1,1, -4.301, 10505.075, 254.137, 52609.365 20/12/31,01:23:10,03,11,1, 11.9,1,1, -4.301, 10505.133, 254.150, 52609.279 20/12/31,01:23:10,04,11,1, 11.9,1,1, -4.301, 10505.118, 254.170, 52609.291 20/12/31,01:23:10,05,11,1, 11.9,1,1, -4.301, 10505.117, 254.215, 52609.338 20/12/31,01:23:10,06,11,1, 11.9,1,1, -4.301, 10505.071, 254.166, 52609.257 20/12/31,01:23:10,07,11,1, 11.9,1,1, -4.301, 10505.063, 254.162, 52609.299 20/12/31,01:23:10,08,11,1, 11.9,1,1, -4.301, 10505.060, 254.187, 52609.313 20/12/31,01:23:10,09,11,1, 11.9,1,1, -4.301, 10505.060, 254.173, 52609.313 20/12/31,01:23:10,10,11,1, 11.9,1,1, -4.301, 10505.060, 254.177, 52609.333 20/12/31,01:23:10,11,11,1, 11.9,1,1, -4.301, 10505.078, 254.178, 52609.327 20/12/31,01:23:10,12,11,1, 11.9,1,1, -4.301, 10505.059, 254.147, 52609.272 20/12/31,01:23:10,13,11,1, 11.9,1,1, -4.301, 10505.071, 254.165, 52609.296 20/12/31,01:23:10,14,11,1, 11.9,1,1, -4.301, 10505.034, 254.175, 52609.456 20/12/31,01:23:10,15,11,1, 11.9,1,1, -4.301, 10505.069, 254.201, 52609.340 20/12/31,01:23:10,16,11,1, 11.9,1,1, -4.301, 10505.085, 254.218, 52609.304 20/12/31,01:23:10,17,11,1, 11.9,1,1, -4.301, 10505.058, 254.207, 52609.318 20/12/31,01:23:10,18,11,1, 11.9,1,1, -4.301, 10505.070, 254.211, 52609.297 20/12/31,01:23:10,19,11,1, 11.9,1,1, -4.301, 10505.037, 254.226, 52609.300 20/12/31,01:23:11,00,12,1, 11.8,1,1, -4.302, 10505.030, 254.226, 52609.300 20/12/31,01:23:11,01,12,1, 11.8,1,1, -4.302, 10505.050, 254.191, 52609.270 20/12/31,01:23:11,02,12,1, 11.8,1,1, -4.302, 10505.037, 254.221, 52609.271 20/12/31,01:23:11,03,12,1, 11.8,1,1, -4.302, 10505.036, 254.173, 52609.251 20/12/31,01:23:11,04,12,1, 11.8,1,1, -4.302, 10505.037, 254.167, 52609.283 20/12/31,01:23:11,05,12,1, 11.8,1,1, -4.302, 10505.035, 254.178, 52609.289 20/12/31,01:23:11,06,12,1, 11.8,1,1, -4.302, 10505.047, 254.259, 52609.348 20/12/31,01:23:11,07,12,1, 11.8,1,1, -4.302, 10505.033, 254.157, 52609.252 20/12/31,01:23:11,08,12,1, 11.8,1,1, -4.302, 10505.074, 254.222, 52609.318 20/12/31,01:23:11,09,12,1, 11.8,1,1, -4.302, 10505.013, 254.157, 52609.244 20/12/31,01:23:11,10,12,1, 11.8,1,1, -4.302, 10505.042, 254.259, 52609.333 20/12/31,01:23:11,11,12,1, 11.8,1,1, -4.302, 10505.006, 254.201, 52609.294 20/12/31,01:23:11,12,12,1, 11.8,1,1, -4.302, 10505.056, 254.225, 52609.295 20/12/31,01:23:11,13,12,1, 11.8,1,1, -4.302, 10505.056, 254.255, 52609.344 20/12/31,01:23:11,14,12,1, 11.8,1,1, -4.302, 10505.033, 254.221, 52609.325 20/12/31,01:23:11,15,12,1, 11.8,1,1, -4.302, 10505.052, 254.259, 52609.313 20/12/31,01:23:11,16,12,1, 11.8,1,1, -4.302, 10505.013, 254.211, 52609.254 20/12/31,01:23:11,17,12,1, 11.8,1,1, -4.302, 10504.997, 254.226, 52609.272 20/12/31,01:23:11,18,12,1, 11.8,1,1, -4.302, 10505.024, 254.235, 52609.295 20/12/31,01:23:11,19,12,1, 11.8,1,1, -4.302, 10505.028, 254.299, 52609.334 20/12/31,01:23:12,00,11,1, 11.9,1,1, -4.305, 10505.022, 254.299, 52609.334 20/12/31,01:23:12,01,11,1, 11.9,1,1, -4.305, 10505.029, 254.219, 52609.295 20/12/31,01:23:12,02,11,1, 11.9,1,1, -4.305, 10505.008, 254.246, 52609.347 20/12/31,01:23:12,03,11,1, 11.9,1,1, -4.305, 10505.030, 254.281, 52609.311 20/12/31,01:23:12,04,11,1, 11.9,1,1, -4.305, 10505.012, 254.269, 52609.285 20/12/31,01:23:12,05,11,1, 11.9,1,1, -4.305, 10505.005, 254.219, 52609.302 20/12/31,01:23:12,06,11,1, 11.9,1,1, -4.305, 10505.019, 254.323, 52609.385 20/12/31,01:23:12,07,11,1, 11.9,1,1, -4.305, 10505.000, 254.244, 52609.306 20/12/31,01:23:12,08,11,1, 11.9,1,1, -4.305, 10505.002, 254.248, 52609.294 20/12/31,01:23:12,09,11,1, 11.9,1,1, -4.305, 10504.984, 254.261, 52609.279 20/12/31,01:23:12,10,11,1, 11.9,1,1, -4.305, 10504.986, 254.254, 52609.285 20/12/31,01:23:12,11,11,1, 11.9,1,1, -4.305, 10505.014, 254.252, 52609.344 20/12/31,01:23:12,12,11,1, 11.9,1,1, -4.305, 10505.007, 254.303, 52609.296 20/12/31,01:23:12,13,11,1, 11.9,1,1, -4.305, 10504.971, 254.251, 52609.309 20/12/31,01:23:12,14,11,1, 11.9,1,1, -4.305, 10504.979, 254.261, 52609.309 20/12/31,01:23:12,15,11,1, 11.9,1,1, -4.305, 10505.000, 254.270, 52609.287 20/12/31,01:23:12,16,11,1, 11.9,1,1, -4.305, 10504.983, 254.303, 52609.309 20/12/31,01:23:12,17,11,1, 11.9,1,1, -4.305, 10504.974, 254.273, 52609.319 20/12/31,01:23:12,18,11,1, 11.9,1,1, -4.305, 10505.000, 254.253, 52609.313 20/12/31,01:23:12,19,11,1, 11.9,1,1, -4.305, 10504.979, 254.250, 52609.275 20/12/31,01:23:13,00,11,1, 11.8,1,1, -4.302, 10504.972, 254.250, 52609.275 20/12/31,01:23:13,01,11,1, 11.8,1,1, -4.302, 10505.008, 254.267, 52609.269 20/12/31,01:23:13,02,11,1, 11.8,1,1, -4.302, 10505.018, 254.315, 52609.310 20/12/31,01:23:13,03,11,1, 11.8,1,1, -4.302, 10505.012, 254.314, 52609.325 20/12/31,01:23:13,04,11,1, 11.8,1,1, -4.302, 10504.969, 254.250, 52609.267 20/12/31,01:23:13,05,11,1, 11.8,1,1, -4.302, 10504.995, 254.283, 52609.302 20/12/31,01:23:13,06,11,1, 11.8,1,1, -4.302, 10504.971, 254.250, 52609.226 20/12/31,01:23:13,07,11,1, 11.8,1,1, -4.302, 10504.975, 254.223, 52609.256 20/12/31,01:23:13,08,11,1, 11.8,1,1, -4.302, 10504.987, 254.289, 52609.299 20/12/31,01:23:13,09,11,1, 11.8,1,1, -4.302, 10504.982, 254.262, 52609.268 20/12/31,01:23:13,10,11,1, 11.8,1,1, -4.302, 10504.995, 254.264, 52609.309 20/12/31,01:23:13,11,11,1, 11.8,1,1, -4.302, 10504.966, 254.257, 52609.255 20/12/31,01:23:13,12,11,1, 11.8,1,1, -4.302, 10504.963, 254.220, 52609.263 20/12/31,01:23:13,13,11,1, 11.8,1,1, -4.302, 10504.963, 254.231, 52609.246 20/12/31,01:23:13,14,11,1, 11.8,1,1, -4.302, 10504.964, 254.226, 52609.232 20/12/31,01:23:13,15,11,1, 11.8,1,1, -4.302, 10504.988, 254.270, 52609.278 20/12/31,01:23:13,16,11,1, 11.8,1,1, -4.302, 10504.975, 254.277, 52609.248 20/12/31,01:23:13,17,11,1, 11.8,1,1, -4.302, 10504.946, 254.201, 52609.205 20/12/31,01:23:13,18,11,1, 11.8,1,1, -4.302, 10504.934, 254.214, 52609.186 20/12/31,01:23:13,19,11,1, 11.8,1,1, -4.302, 10504.964, 254.223, 52609.206 20/12/31,01:23:14,00,12,1, 11.9,1,1, -4.304, 10504.963, 254.223, 52609.206 20/12/31,01:23:14,01,12,1, 11.9,1,1, -4.304, 10504.938, 254.191, 52609.148 20/12/31,01:23:14,02,12,1, 11.9,1,1, -4.304, 10504.963, 254.238, 52609.244 20/12/31,01:23:14,03,12,1, 11.9,1,1, -4.304, 10504.970, 254.242, 52609.223 20/12/31,01:23:14,04,12,1, 11.9,1,1, -4.304, 10504.976, 254.257, 52609.174 20/12/31,01:23:14,05,12,1, 11.9,1,1, -4.304, 10504.975, 254.229, 52609.192 20/12/31,01:23:14,06,12,1, 11.9,1,1, -4.304, 10504.977, 254.300, 52609.259 20/12/31,01:23:14,07,12,1, 11.9,1,1, -4.304, 10504.959, 254.237, 52609.199 20/12/31,01:23:14,08,12,1, 11.9,1,1, -4.304, 10504.959, 254.257, 52609.212 20/12/31,01:23:14,09,12,1, 11.9,1,1, -4.304, 10504.940, 254.225, 52609.167 20/12/31,01:23:14,10,12,1, 11.9,1,1, -4.304, 10504.935, 254.281, 52609.195 20/12/31,01:23:14,11,12,1, 11.9,1,1, -4.304, 10504.954, 254.255, 52609.218 20/12/31,01:23:14,12,12,1, 11.9,1,1, -4.304, 10504.954, 254.255, 52609.189 20/12/31,01:23:14,13,12,1, 11.9,1,1, -4.304, 10504.961, 254.263, 52609.237 20/12/31,01:23:14,14,12,1, 11.9,1,1, -4.304, 10504.933, 254.263, 52609.240 20/12/31,01:23:14,15,12,1, 11.9,1,1, -4.304, 10504.969, 254.265, 52609.216 20/12/31,01:23:14,16,12,1, 11.9,1,1, -4.304, 10504.941, 254.274, 52609.211 20/12/31,01:23:14,17,12,1, 11.9,1,1, -4.304, 10504.948, 254.296, 52609.190 20/12/31,01:23:14,18,12,1, 11.9,1,1, -4.304, 10504.973, 254.297, 52609.233 20/12/31,01:23:14,19,12,1, 11.9,1,1, -4.304, 10504.959, 254.255, 52609.189 20/12/31,01:23:15,00,12,1, 11.8,1,1, -4.303, 10504.955, 254.255, 52609.189 20/12/31,01:23:15,01,12,1, 11.8,1,1, -4.303, 10504.944, 254.268, 52609.079 20/12/31,01:23:15,02,12,1, 11.8,1,1, -4.303, 10504.915, 254.332, 52609.189 20/12/31,01:23:15,03,12,1, 11.8,1,1, -4.303, 10504.944, 254.272, 52609.191 20/12/31,01:23:15,04,12,1, 11.8,1,1, -4.303, 10504.966, 254.316, 52609.180 20/12/31,01:23:15,05,12,1, 11.8,1,1, -4.303, 10504.945, 254.307, 52609.209 20/12/31,01:23:15,06,12,1, 11.8,1,1, -4.303, 10504.942, 254.324, 52609.210 20/12/31,01:23:15,07,12,1, 11.8,1,1, -4.303, 10504.931, 254.246, 52609.133 20/12/31,01:23:15,08,12,1, 11.8,1,1, -4.303, 10504.928, 254.237, 52609.168 20/12/31,01:23:15,09,12,1, 11.8,1,1, -4.303, 10504.935, 254.289, 52609.171 20/12/31,01:23:15,10,12,1, 11.8,1,1, -4.303, 10504.936, 254.304, 52609.225 20/12/31,01:23:15,11,12,1, 11.8,1,1, -4.303, 10504.915, 254.231, 52609.185 20/12/31,01:23:15,12,12,1, 11.8,1,1, -4.303, 10504.946, 254.316, 52609.235 20/12/31,01:23:15,13,12,1, 11.8,1,1, -4.303, 10504.904, 254.268, 52609.229 20/12/31,01:23:15,14,12,1, 11.8,1,1, -4.303, 10504.947, 254.305, 52609.241 20/12/31,01:23:15,15,12,1, 11.8,1,1, -4.303, 10504.937, 254.341, 52609.256 20/12/31,01:23:15,16,12,1, 11.8,1,1, -4.303, 10504.923, 254.310, 52609.227 20/12/31,01:23:15,17,12,1, 11.8,1,1, -4.303, 10504.910, 254.250, 52609.177 20/12/31,01:23:15,18,12,1, 11.8,1,1, -4.303, 10504.938, 254.351, 52609.190 20/12/31,01:23:15,19,12,1, 11.8,1,1, -4.303, 10504.920, 254.316, 52609.197 20/12/31,01:23:16,00,12,1, 11.9,1,1, -4.301, 10504.913, 254.316, 52609.197 20/12/31,01:23:16,01,12,1, 11.9,1,1, -4.301, 10504.914, 254.298, 52609.204 20/12/31,01:23:16,02,12,1, 11.9,1,1, -4.301, 10504.904, 254.325, 52609.231 20/12/31,01:23:16,03,12,1, 11.9,1,1, -4.301, 10504.900, 254.280, 52609.141 20/12/31,01:23:16,04,12,1, 11.9,1,1, -4.301, 10504.930, 254.300, 52609.160 20/12/31,01:23:16,05,12,1, 11.9,1,1, -4.301, 10504.914, 254.333, 52609.220 20/12/31,01:23:16,06,12,1, 11.9,1,1, -4.301, 10504.910, 254.332, 52609.209 20/12/31,01:23:16,07,12,1, 11.9,1,1, -4.301, 10504.933, 254.400, 52609.216 20/12/31,01:23:16,08,12,1, 11.9,1,1, -4.301, 10504.918, 254.317, 52609.190 20/12/31,01:23:16,09,12,1, 11.9,1,1, -4.301, 10504.937, 254.389, 52609.259 20/12/31,01:23:16,10,12,1, 11.9,1,1, -4.301, 10504.913, 254.328, 52609.127 20/12/31,01:23:16,11,12,1, 11.9,1,1, -4.301, 10504.906, 254.368, 52609.220 20/12/31,01:23:16,12,12,1, 11.9,1,1, -4.301, 10504.892, 254.320, 52609.170 20/12/31,01:23:16,13,12,1, 11.9,1,1, -4.301, 10504.917, 254.401, 52609.218 20/12/31,01:23:16,14,12,1, 11.9,1,1, -4.301, 10504.894, 254.383, 52609.197 20/12/31,01:23:16,15,12,1, 11.9,1,1, -4.301, 10504.948, 254.353, 52608.927 20/12/31,01:23:16,16,12,1, 11.9,1,1, -4.301, 10504.945, 254.398, 52609.147 20/12/31,01:23:16,17,12,1, 11.9,1,1, -4.301, 10504.883, 254.362, 52609.144 20/12/31,01:23:16,18,12,1, 11.9,1,1, -4.301, 10504.942, 254.427, 52609.230 20/12/31,01:23:16,19,12,1, 11.9,1,1, -4.301, 10504.898, 254.388, 52609.180 20/12/31,01:23:17,00,11,1, 11.8,1,1, -4.305, 10504.897, 254.388, 52609.180 20/12/31,01:23:17,01,11,1, 11.8,1,1, -4.305, 10504.904, 254.371, 52609.176 20/12/31,01:23:17,02,11,1, 11.8,1,1, -4.305, 10504.911, 254.393, 52609.203 20/12/31,01:23:17,03,11,1, 11.8,1,1, -4.305, 10504.940, 254.446, 52609.252 20/12/31,01:23:17,04,11,1, 11.8,1,1, -4.305, 10504.916, 254.378, 52609.175 20/12/31,01:23:17,05,11,1, 11.8,1,1, -4.305, 10504.922, 254.427, 52609.227 20/12/31,01:23:17,06,11,1, 11.8,1,1, -4.305, 10504.884, 254.426, 52609.192 20/12/31,01:23:17,07,11,1, 11.8,1,1, -4.305, 10504.908, 254.463, 52609.223 20/12/31,01:23:17,08,11,1, 11.8,1,1, -4.305, 10504.924, 254.470, 52609.241 20/12/31,01:23:17,09,11,1, 11.8,1,1, -4.305, 10504.895, 254.441, 52609.198 20/12/31,01:23:17,10,11,1, 11.8,1,1, -4.305, 10504.925, 254.508, 52609.263 20/12/31,01:23:17,11,11,1, 11.8,1,1, -4.305, 10504.897, 254.424, 52609.184 20/12/31,01:23:17,12,11,1, 11.8,1,1, -4.305, 10504.907, 254.495, 52609.210 20/12/31,01:23:17,13,11,1, 11.8,1,1, -4.305, 10504.883, 254.437, 52609.190 20/12/31,01:23:17,14,11,1, 11.8,1,1, -4.305, 10504.921, 254.486, 52609.263 20/12/31,01:23:17,15,11,1, 11.8,1,1, -4.305, 10504.887, 254.434, 52609.181 20/12/31,01:23:17,16,11,1, 11.8,1,1, -4.305, 10504.916, 254.490, 52609.255 20/12/31,01:23:17,17,11,1, 11.8,1,1, -4.305, 10504.890, 254.429, 52609.161 20/12/31,01:23:17,18,11,1, 11.8,1,1, -4.305, 10504.927, 254.485, 52609.196 20/12/31,01:23:17,19,11,1, 11.8,1,1, -4.305, 10504.896, 254.471, 52609.201 20/12/31,01:23:18,00,11,1, 11.8,1,1, -4.306, 10504.888, 254.471, 52609.201 20/12/31,01:23:18,01,11,1, 11.8,1,1, -4.306, 10504.905, 254.507, 52609.184 20/12/31,01:23:18,02,11,1, 11.8,1,1, -4.306, 10504.906, 254.491, 52609.204 20/12/31,01:23:18,03,11,1, 11.8,1,1, -4.306, 10504.909, 254.485, 52609.138 20/12/31,01:23:18,04,11,1, 11.8,1,1, -4.306, 10504.894, 254.484, 52609.164 20/12/31,01:23:18,05,11,1, 11.8,1,1, -4.306, 10504.923, 254.567, 52609.266 20/12/31,01:23:18,06,11,1, 11.8,1,1, -4.306, 10504.920, 254.487, 52609.194 20/12/31,01:23:18,07,11,1, 11.8,1,1, -4.306, 10504.922, 254.507, 52609.156 20/12/31,01:23:18,08,11,1, 11.8,1,1, -4.306, 10504.922, 254.575, 52609.255 20/12/31,01:23:18,09,11,1, 11.8,1,1, -4.306, 10504.929, 254.566, 52609.245 20/12/31,01:23:18,10,11,1, 11.8,1,1, -4.306, 10504.911, 254.483, 52609.203 20/12/31,01:23:18,11,11,1, 11.8,1,1, -4.306, 10504.909, 254.533, 52609.191 20/12/31,01:23:18,12,11,1, 11.8,1,1, -4.306, 10504.922, 254.535, 52609.225 20/12/31,01:23:18,13,11,1, 11.8,1,1, -4.306, 10504.917, 254.525, 52609.194 20/12/31,01:23:18,14,11,1, 11.8,1,1, -4.306, 10504.925, 254.548, 52609.202 20/12/31,01:23:18,15,11,1, 11.8,1,1, -4.306, 10504.895, 254.554, 52609.170 20/12/31,01:23:18,16,11,1, 11.8,1,1, -4.306, 10504.910, 254.541, 52609.205 20/12/31,01:23:18,17,11,1, 11.8,1,1, -4.306, 10504.901, 254.575, 52609.187 20/12/31,01:23:18,18,11,1, 11.8,1,1, -4.306, 10504.913, 254.549, 52609.172 20/12/31,01:23:18,19,11,1, 11.8,1,1, -4.306, 10504.905, 254.570, 52609.191 20/12/31,01:23:19,00,11,1, 11.8,1,1, -4.302, 10504.905, 254.570, 52609.191 20/12/31,01:23:19,01,11,1, 11.8,1,1, -4.302, 10504.892, 254.573, 52609.214 20/12/31,01:23:19,02,11,1, 11.8,1,1, -4.302, 10504.908, 254.585, 52609.218 20/12/31,01:23:19,03,11,1, 11.8,1,1, -4.302, 10504.906, 254.579, 52609.272 20/12/31,01:23:19,04,11,1, 11.8,1,1, -4.302, 10504.889, 254.582, 52609.192 20/12/31,01:23:19,05,11,1, 11.8,1,1, -4.302, 10504.863, 254.608, 52609.167 20/12/31,01:23:19,06,11,1, 11.8,1,1, -4.302, 10504.918, 254.633, 52609.221 20/12/31,01:23:19,07,11,1, 11.8,1,1, -4.302, 10504.896, 254.613, 52609.199 20/12/31,01:23:19,08,11,1, 11.8,1,1, -4.302, 10504.898, 254.583, 52609.194 20/12/31,01:23:19,09,11,1, 11.8,1,1, -4.302, 10504.902, 254.636, 52609.220 20/12/31,01:23:19,10,11,1, 11.8,1,1, -4.302, 10504.921, 254.616, 52609.242 20/12/31,01:23:19,11,11,1, 11.8,1,1, -4.302, 10504.892, 254.627, 52609.250 20/12/31,01:23:19,12,11,1, 11.8,1,1, -4.302, 10504.898, 254.603, 52609.211 20/12/31,01:23:19,13,11,1, 11.8,1,1, -4.302, 10504.885, 254.616, 52609.218 20/12/31,01:23:19,14,11,1, 11.8,1,1, -4.302, 10504.913, 254.611, 52609.228 20/12/31,01:23:19,15,11,1, 11.8,1,1, -4.302, 10504.908, 254.632, 52609.215 20/12/31,01:23:19,16,11,1, 11.8,1,1, -4.302, 10504.879, 254.639, 52609.203 20/12/31,01:23:19,17,11,1, 11.8,1,1, -4.302, 10504.893, 254.656, 52609.239 20/12/31,01:23:19,18,11,1, 11.8,1,1, -4.302, 10504.895, 254.635, 52609.211 20/12/31,01:23:19,19,11,1, 11.8,1,1, -4.302, 10504.889, 254.657, 52609.219 20/12/31,01:23:20,00,11,1, 11.8,1,1, -4.302, 10504.888, 254.657, 52609.219 20/12/31,01:23:20,01,11,1, 11.8,1,1, -4.302, 10504.906, 254.670, 52609.266 20/12/31,01:23:20,02,11,1, 11.8,1,1, -4.302, 10504.904, 254.667, 52609.000 20/12/31,01:23:20,03,11,1, 11.8,1,1, -4.302, 10504.909, 254.670, 52609.163 20/12/31,01:23:20,04,11,1, 11.8,1,1, -4.302, 10504.876, 254.664, 52609.217 20/12/31,01:23:20,05,11,1, 11.8,1,1, -4.302, 10504.897, 254.728, 52609.443 20/12/31,01:23:20,06,11,1, 11.8,1,1, -4.302, 10504.832, 254.687, 52609.374 20/12/31,01:23:20,07,11,1, 11.8,1,1, -4.302, 10504.956, 254.717, 52609.434 20/12/31,01:23:20,08,11,1, 11.8,1,1, -4.302, 10504.917, 254.721, 52609.350 20/12/31,01:23:20,09,11,1, 11.8,1,1, -4.302, 10504.889, 254.744, 52609.646 20/12/31,01:23:20,10,11,1, 11.8,1,1, -4.302, 10504.915, 254.668, 52609.392 20/12/31,01:23:20,11,11,1, 11.8,1,1, -4.302, 10504.884, 254.707, 52609.383 20/12/31,01:23:20,12,11,1, 11.8,1,1, -4.302, 10504.880, 254.712, 52609.424 20/12/31,01:23:20,13,11,1, 11.8,1,1, -4.302, 10504.891, 254.737, 52609.421 20/12/31,01:23:20,14,11,1, 11.8,1,1, -4.302, 10504.901, 254.724, 52609.428 20/12/31,01:23:20,15,11,1, 11.8,1,1, -4.302, 10504.879, 254.736, 52609.404 20/12/31,01:23:20,16,11,1, 11.8,1,1, -4.302, 10504.871, 254.720, 52609.385 20/12/31,01:23:20,17,11,1, 11.8,1,1, -4.302, 10504.888, 254.734, 52609.443 20/12/31,01:23:20,18,11,1, 11.8,1,1, -4.302, 10504.871, 254.763, 52609.443 20/12/31,01:23:20,19,11,1, 11.8,1,1, -4.302, 10504.867, 254.750, 52609.443 20/12/31,01:23:21,00,12,1, 11.8,1,1, -4.303, 10504.863, 254.750, 52609.443 20/12/31,01:23:21,01,12,1, 11.8,1,1, -4.303, 10504.886, 254.801, 52609.445 20/12/31,01:23:21,02,12,1, 11.8,1,1, -4.303, 10504.865, 254.784, 52609.426 20/12/31,01:23:21,03,12,1, 11.8,1,1, -4.303, 10504.855, 254.778, 52609.468 20/12/31,01:23:21,04,12,1, 11.8,1,1, -4.303, 10504.836, 254.755, 52609.394 20/12/31,01:23:21,05,12,1, 11.8,1,1, -4.303, 10504.869, 254.753, 52609.439 20/12/31,01:23:21,06,12,1, 11.8,1,1, -4.303, 10504.858, 254.796, 52609.453 20/12/31,01:23:21,07,12,1, 11.8,1,1, -4.303, 10504.830, 254.753, 52609.393 20/12/31,01:23:21,08,12,1, 11.8,1,1, -4.303, 10504.804, 254.752, 52609.385 20/12/31,01:23:21,09,12,1, 11.8,1,1, -4.303, 10504.822, 254.782, 52609.386 20/12/31,01:23:21,10,12,1, 11.8,1,1, -4.303, 10504.853, 254.777, 52609.436 20/12/31,01:23:21,11,12,1, 11.8,1,1, -4.303, 10504.858, 254.821, 52609.455 20/12/31,01:23:21,12,12,1, 11.8,1,1, -4.303, 10504.865, 254.815, 52609.341 20/12/31,01:23:21,13,12,1, 11.8,1,1, -4.303, 10504.834, 254.841, 52609.529 20/12/31,01:23:21,14,12,1, 11.8,1,1, -4.303, 10504.808, 254.810, 52609.485 20/12/31,01:23:21,15,12,1, 11.8,1,1, -4.303, 10504.809, 254.758, 52609.434 20/12/31,01:23:21,16,12,1, 11.8,1,1, -4.303, 10504.838, 254.813, 52609.490 20/12/31,01:23:21,17,12,1, 11.8,1,1, -4.303, 10504.835, 254.766, 52609.420 20/12/31,01:23:21,18,12,1, 11.8,1,1, -4.303, 10504.801, 254.726, 52609.387 20/12/31,01:23:21,19,12,1, 11.8,1,1, -4.303, 10504.832, 254.821, 52609.485 20/12/31,01:23:22,00,12,1, 11.9,1,1, -4.302, 10504.830, 254.821, 52609.485 20/12/31,01:23:22,01,12,1, 11.9,1,1, -4.302, 10504.837, 254.791, 52609.467 20/12/31,01:23:22,02,12,1, 11.9,1,1, -4.302, 10504.821, 254.744, 52609.396 20/12/31,01:23:22,03,12,1, 11.9,1,1, -4.302, 10504.799, 254.788, 52609.432 20/12/31,01:23:22,04,12,1, 11.9,1,1, -4.302, 10504.801, 254.766, 52609.439 20/12/31,01:23:22,05,12,1, 11.9,1,1, -4.302, 10504.827, 254.781, 52609.494 20/12/31,01:23:22,06,12,1, 11.9,1,1, -4.302, 10504.811, 254.786, 52609.504 20/12/31,01:23:22,07,12,1, 11.9,1,1, -4.302, 10504.814, 254.763, 52609.470 20/12/31,01:23:22,08,12,1, 11.9,1,1, -4.302, 10504.821, 254.726, 52609.480 20/12/31,01:23:22,09,12,1, 11.9,1,1, -4.302, 10504.838, 254.791, 52609.479 20/12/31,01:23:22,10,12,1, 11.9,1,1, -4.302, 10504.763, 254.752, 52609.379 20/12/31,01:23:22,11,12,1, 11.9,1,1, -4.302, 10504.810, 254.788, 52609.483 20/12/31,01:23:22,12,12,1, 11.9,1,1, -4.302, 10504.813, 254.822, 52609.483 20/12/31,01:23:22,13,12,1, 11.9,1,1, -4.302, 10504.785, 254.798, 52609.494 20/12/31,01:23:22,14,12,1, 11.9,1,1, -4.302, 10504.777, 254.747, 52609.434 20/12/31,01:23:22,15,12,1, 11.9,1,1, -4.302, 10504.772, 254.767, 52609.448 20/12/31,01:23:22,16,12,1, 11.9,1,1, -4.302, 10504.794, 254.786, 52609.435 20/12/31,01:23:22,17,12,1, 11.9,1,1, -4.302, 10504.779, 254.794, 52609.439 20/12/31,01:23:22,18,12,1, 11.9,1,1, -4.302, 10504.782, 254.763, 52609.451 20/12/31,01:23:22,19,12,1, 11.9,1,1, -4.302, 10504.789, 254.786, 52609.518 20/12/31,01:23:23,00,12,1, 11.9,1,1, -4.306, 10504.788, 254.786, 52609.518 20/12/31,01:23:23,01,12,1, 11.9,1,1, -4.306, 10504.776, 254.727, 52609.396 20/12/31,01:23:23,02,12,1, 11.9,1,1, -4.306, 10504.784, 254.736, 52609.414 20/12/31,01:23:23,03,12,1, 11.9,1,1, -4.306, 10504.780, 254.782, 52609.519 20/12/31,01:23:23,04,12,1, 11.9,1,1, -4.306, 10504.733, 254.774, 52609.412 20/12/31,01:23:23,05,12,1, 11.9,1,1, -4.306, 10504.729, 254.761, 52609.446 20/12/31,01:23:23,06,12,1, 11.9,1,1, -4.306, 10504.729, 254.704, 52609.387 20/12/31,01:23:23,07,12,1, 11.9,1,1, -4.306, 10504.766, 254.754, 52609.468 20/12/31,01:23:23,08,12,1, 11.9,1,1, -4.306, 10504.747, 254.742, 52609.453 20/12/31,01:23:23,09,12,1, 11.9,1,1, -4.306, 10504.732, 254.718, 52609.437 20/12/31,01:23:23,10,12,1, 11.9,1,1, -4.306, 10504.732, 254.785, 52609.479 20/12/31,01:23:23,11,12,1, 11.9,1,1, -4.306, 10504.745, 254.738, 52609.468 20/12/31,01:23:23,12,12,1, 11.9,1,1, -4.306, 10504.735, 254.707, 52609.463 20/12/31,01:23:23,13,12,1, 11.9,1,1, -4.306, 10504.752, 254.771, 52609.478 20/12/31,01:23:23,14,12,1, 11.9,1,1, -4.306, 10504.718, 254.665, 52609.174 20/12/31,01:23:23,15,12,1, 11.9,1,1, -4.306, 10504.689, 254.743, 52609.542 20/12/31,01:23:23,16,12,1, 11.9,1,1, -4.306, 10504.724, 254.723, 52609.544 20/12/31,01:23:23,17,12,1, 11.9,1,1, -4.306, 10504.712, 254.709, 52609.514 20/12/31,01:23:23,18,12,1, 11.9,1,1, -4.306, 10504.696, 254.715, 52609.479 20/12/31,01:23:23,19,12,1, 11.9,1,1, -4.306, 10504.692, 254.705, 52609.427 20/12/31,01:23:24,00,12,1, 11.9,1,1, -4.304, 10504.688, 254.705, 52609.427 20/12/31,01:23:24,01,12,1, 11.9,1,1, -4.304, 10504.693, 254.701, 52609.475 20/12/31,01:23:24,02,12,1, 11.9,1,1, -4.304, 10504.665, 254.700, 52609.456 20/12/31,01:23:24,03,12,1, 11.9,1,1, -4.304, 10504.686, 254.717, 52609.445 20/12/31,01:23:24,04,12,1, 11.9,1,1, -4.304, 10504.674, 254.711, 52609.450 20/12/31,01:23:24,05,12,1, 11.9,1,1, -4.304, 10504.669, 254.690, 52609.467 20/12/31,01:23:24,06,12,1, 11.9,1,1, -4.304, 10504.637, 254.677, 52609.413 20/12/31,01:23:24,07,12,1, 11.9,1,1, -4.304, 10504.652, 254.679, 52609.401 20/12/31,01:23:24,08,12,1, 11.9,1,1, -4.304, 10504.640, 254.678, 52609.421 20/12/31,01:23:24,09,12,1, 11.9,1,1, -4.304, 10504.642, 254.679, 52609.404 20/12/31,01:23:24,10,12,1, 11.9,1,1, -4.304, 10504.657, 254.648, 52609.429 20/12/31,01:23:24,11,12,1, 11.9,1,1, -4.304, 10504.639, 254.678, 52609.453 20/12/31,01:23:24,12,12,1, 11.9,1,1, -4.304, 10504.640, 254.654, 52609.431 20/12/31,01:23:24,13,12,1, 11.9,1,1, -4.304, 10504.632, 254.679, 52609.432 20/12/31,01:23:24,14,12,1, 11.9,1,1, -4.304, 10504.647, 254.657, 52609.411 20/12/31,01:23:24,15,12,1, 11.9,1,1, -4.304, 10504.655, 254.646, 52609.414 20/12/31,01:23:24,16,12,1, 11.9,1,1, -4.304, 10504.645, 254.641, 52609.377 20/12/31,01:23:24,17,12,1, 11.9,1,1, -4.304, 10504.625, 254.685, 52609.422 20/12/31,01:23:24,18,12,1, 11.9,1,1, -4.304, 10504.629, 254.655, 52609.432 20/12/31,01:23:24,19,12,1, 11.9,1,1, -4.304, 10504.636, 254.653, 52609.455 20/12/31,01:23:25,00,11,1, 11.9,1,1, -4.304, 10504.630, 254.653, 52609.455 20/12/31,01:23:25,01,11,1, 11.9,1,1, -4.304, 10504.627, 254.655, 52609.433 20/12/31,01:23:25,02,11,1, 11.9,1,1, -4.304, 10504.624, 254.628, 52609.414 20/12/31,01:23:25,03,11,1, 11.9,1,1, -4.304, 10504.619, 254.624, 52609.425 20/12/31,01:23:25,04,11,1, 11.9,1,1, -4.304, 10504.605, 254.618, 52609.410 20/12/31,01:23:25,05,11,1, 11.9,1,1, -4.304, 10504.612, 254.606, 52609.231 20/12/31,01:23:25,06,11,1, 11.9,1,1, -4.304, 10504.631, 254.627, 52609.278 20/12/31,01:23:25,07,11,1, 11.9,1,1, -4.304, 10504.581, 254.554, 52609.195 20/12/31,01:23:25,08,11,1, 11.9,1,1, -4.304, 10504.569, 254.569, 52609.205 20/12/31,01:23:25,09,11,1, 11.9,1,1, -4.304, 10504.592, 254.602, 52609.272 20/12/31,01:23:25,10,11,1, 11.9,1,1, -4.304, 10504.590, 254.602, 52609.258 20/12/31,01:23:25,11,11,1, 11.9,1,1, -4.304, 10504.570, 254.583, 52609.285 20/12/31,01:23:25,12,11,1, 11.9,1,1, -4.304, 10504.560, 254.587, 52609.239 20/12/31,01:23:25,13,11,1, 11.9,1,1, -4.304, 10504.553, 254.583, 52609.255 20/12/31,01:23:25,14,11,1, 11.9,1,1, -4.304, 10504.573, 254.579, 52609.252 20/12/31,01:23:25,15,11,1, 11.9,1,1, -4.304, 10504.564, 254.564, 52609.206 20/12/31,01:23:25,16,11,1, 11.9,1,1, -4.304, 10504.540, 254.600, 52609.297 20/12/31,01:23:25,17,11,1, 11.9,1,1, -4.304, 10504.569, 254.585, 52609.283 20/12/31,01:23:25,18,11,1, 11.9,1,1, -4.304, 10504.551, 254.581, 52609.232 20/12/31,01:23:25,19,11,1, 11.9,1,1, -4.304, 10504.561, 254.568, 52609.282 20/12/31,01:23:26,00,11,1, 11.9,1,1, -4.300, 10504.555, 254.568, 52609.282 20/12/31,01:23:26,01,11,1, 11.9,1,1, -4.300, 10504.560, 254.580, 52609.287 20/12/31,01:23:26,02,11,1, 11.9,1,1, -4.300, 10504.576, 254.600, 52609.294 20/12/31,01:23:26,03,11,1, 11.9,1,1, -4.300, 10504.550, 254.595, 52609.271 20/12/31,01:23:26,04,11,1, 11.9,1,1, -4.300, 10504.557, 254.584, 52609.273 20/12/31,01:23:26,05,11,1, 11.9,1,1, -4.300, 10504.542, 254.556, 52609.281 20/12/31,01:23:26,06,11,1, 11.9,1,1, -4.300, 10504.537, 254.559, 52609.239 20/12/31,01:23:26,07,11,1, 11.9,1,1, -4.300, 10504.553, 254.545, 52609.255 20/12/31,01:23:26,08,11,1, 11.9,1,1, -4.300, 10504.543, 254.568, 52609.260 20/12/31,01:23:26,09,11,1, 11.9,1,1, -4.300, 10504.537, 254.532, 52609.241 20/12/31,01:23:26,10,11,1, 11.9,1,1, -4.300, 10504.515, 254.570, 52609.257 20/12/31,01:23:26,11,11,1, 11.9,1,1, -4.300, 10504.503, 254.577, 52609.250 20/12/31,01:23:26,12,11,1, 11.9,1,1, -4.300, 10504.531, 254.537, 52609.236 20/12/31,01:23:26,13,11,1, 11.9,1,1, -4.300, 10504.513, 254.605, 52609.379 20/12/31,01:23:26,14,11,1, 11.9,1,1, -4.300, 10504.543, 254.557, 52609.247 20/12/31,01:23:26,15,11,1, 11.9,1,1, -4.300, 10504.549, 254.587, 52609.220 20/12/31,01:23:26,16,11,1, 11.9,1,1, -4.300, 10504.541, 254.601, 52609.247 20/12/31,01:23:26,17,11,1, 11.9,1,1, -4.300, 10504.532, 254.550, 52609.243 20/12/31,01:23:26,18,11,1, 11.9,1,1, -4.300, 10504.541, 254.613, 52609.267 20/12/31,01:23:26,19,11,1, 11.9,1,1, -4.300, 10504.546, 254.583, 52609.243 20/12/31,01:23:27,00,12,1, 11.8,1,1, -4.302, 10504.538, 254.583, 52609.243 20/12/31,01:23:27,01,12,1, 11.8,1,1, -4.302, 10504.498, 254.576, 52609.219 20/12/31,01:23:27,02,12,1, 11.8,1,1, -4.302, 10504.549, 254.608, 52609.274 20/12/31,01:23:27,03,12,1, 11.8,1,1, -4.302, 10504.548, 254.587, 52609.301 20/12/31,01:23:27,04,12,1, 11.8,1,1, -4.302, 10504.516, 254.576, 52609.205 20/12/31,01:23:27,05,12,1, 11.8,1,1, -4.302, 10504.507, 254.570, 52609.246 20/12/31,01:23:27,06,12,1, 11.8,1,1, -4.302, 10504.492, 254.590, 52609.238 20/12/31,01:23:27,07,12,1, 11.8,1,1, -4.302, 10504.515, 254.593, 52609.239 20/12/31,01:23:27,08,12,1, 11.8,1,1, -4.302, 10504.491, 254.573, 52609.225 20/12/31,01:23:27,09,12,1, 11.8,1,1, -4.302, 10504.489, 254.570, 52609.232 20/12/31,01:23:27,10,12,1, 11.8,1,1, -4.302, 10504.489, 254.592, 52609.234 20/12/31,01:23:27,11,12,1, 11.8,1,1, -4.302, 10504.504, 254.595, 52609.250 20/12/31,01:23:27,12,12,1, 11.8,1,1, -4.302, 10504.506, 254.604, 52609.220 20/12/31,01:23:27,13,12,1, 11.8,1,1, -4.302, 10504.482, 254.599, 52609.251 20/12/31,01:23:27,14,12,1, 11.8,1,1, -4.302, 10504.504, 254.591, 52609.248 20/12/31,01:23:27,15,12,1, 11.8,1,1, -4.302, 10504.495, 254.603, 52609.222 20/12/31,01:23:27,16,12,1, 11.8,1,1, -4.302, 10504.497, 254.620, 52609.241 20/12/31,01:23:27,17,12,1, 11.8,1,1, -4.302, 10504.473, 254.620, 52609.233 20/12/31,01:23:27,18,12,1, 11.8,1,1, -4.302, 10504.482, 254.625, 52609.227 20/12/31,01:23:27,19,12,1, 11.8,1,1, -4.302, 10504.463, 254.609, 52609.205 20/12/31,01:23:28,00,12,1, 11.8,1,1, -4.302, 10504.463, 254.609, 52609.205 20/12/31,01:23:28,01,12,1, 11.8,1,1, -4.302, 10504.494, 254.645, 52609.217 20/12/31,01:23:28,02,12,1, 11.8,1,1, -4.302, 10504.493, 254.627, 52609.221 20/12/31,01:23:28,03,12,1, 11.8,1,1, -4.302, 10504.465, 254.615, 52609.183 20/12/31,01:23:28,04,12,1, 11.8,1,1, -4.302, 10504.470, 254.642, 52609.168 20/12/31,01:23:28,05,12,1, 11.8,1,1, -4.302, 10504.461, 254.659, 52609.213 20/12/31,01:23:28,06,12,1, 11.8,1,1, -4.302, 10504.459, 254.652, 52609.229 20/12/31,01:23:28,07,12,1, 11.8,1,1, -4.302, 10504.474, 254.646, 52609.173 20/12/31,01:23:28,08,12,1, 11.8,1,1, -4.302, 10504.483, 254.654, 52609.195 20/12/31,01:23:28,09,12,1, 11.8,1,1, -4.302, 10504.464, 254.649, 52609.183 20/12/31,01:23:28,10,12,1, 11.8,1,1, -4.302, 10504.471, 254.665, 52609.178 20/12/31,01:23:28,11,12,1, 11.8,1,1, -4.302, 10504.465, 254.696, 52609.219 20/12/31,01:23:28,12,12,1, 11.8,1,1, -4.302, 10504.467, 254.685, 52609.196 20/12/31,01:23:28,13,12,1, 11.8,1,1, -4.302, 10504.464, 254.681, 52609.182 20/12/31,01:23:28,14,12,1, 11.8,1,1, -4.302, 10504.461, 254.694, 52609.218 20/12/31,01:23:28,15,12,1, 11.8,1,1, -4.302, 10504.500, 254.705, 52609.238 20/12/31,01:23:28,16,12,1, 11.8,1,1, -4.302, 10504.468, 254.660, 52609.218 20/12/31,01:23:28,17,12,1, 11.8,1,1, -4.302, 10504.474, 254.664, 52609.208 20/12/31,01:23:28,18,12,1, 11.8,1,1, -4.302, 10504.463, 254.721, 52609.221 20/12/31,01:23:28,19,12,1, 11.8,1,1, -4.302, 10504.464, 254.718, 52609.247 20/12/31,01:23:29,00,12,1, 11.9,1,1, -4.304, 10504.463, 254.718, 52609.247 20/12/31,01:23:29,01,12,1, 11.9,1,1, -4.304, 10504.466, 254.737, 52609.219 20/12/31,01:23:29,02,12,1, 11.9,1,1, -4.304, 10504.463, 254.723, 52609.214 20/12/31,01:23:29,03,12,1, 11.9,1,1, -4.304, 10504.502, 254.721, 52609.231 20/12/31,01:23:29,04,12,1, 11.9,1,1, -4.304, 10504.496, 254.680, 52609.121 20/12/31,01:23:29,05,12,1, 11.9,1,1, -4.304, 10504.460, 254.741, 52609.164 20/12/31,01:23:29,06,12,1, 11.9,1,1, -4.304, 10504.478, 254.742, 52609.329 20/12/31,01:23:29,07,12,1, 11.9,1,1, -4.304, 10504.494, 254.729, 52609.169 20/12/31,01:23:29,08,12,1, 11.9,1,1, -4.304, 10504.481, 254.718, 52609.161 20/12/31,01:23:29,09,12,1, 11.9,1,1, -4.304, 10504.457, 254.725, 52609.211 20/12/31,01:23:29,10,12,1, 11.9,1,1, -4.304, 10504.438, 254.737, 52609.203 20/12/31,01:23:29,11,12,1, 11.9,1,1, -4.304, 10504.486, 254.748, 52609.118 20/12/31,01:23:29,12,12,1, 11.9,1,1, -4.304, 10504.446, 254.773, 52609.285 20/12/31,01:23:29,13,12,1, 11.9,1,1, -4.304, 10504.470, 254.805, 52609.276 20/12/31,01:23:29,14,12,1, 11.9,1,1, -4.304, 10504.457, 254.791, 52609.255 20/12/31,01:23:29,15,12,1, 11.9,1,1, -4.304, 10504.416, 254.781, 52609.225 20/12/31,01:23:29,16,12,1, 11.9,1,1, -4.304, 10504.448, 254.790, 52609.250 20/12/31,01:23:29,17,12,1, 11.9,1,1, -4.304, 10504.441, 254.814, 52609.248 20/12/31,01:23:29,18,12,1, 11.9,1,1, -4.304, 10504.460, 254.817, 52609.277 20/12/31,01:23:29,19,12,1, 11.9,1,1, -4.304, 10504.455, 254.813, 52609.219 20/12/31,01:23:30,00,12,1, 11.9,1,1, -4.303, 10504.454, 254.813, 52609.219 20/12/31,01:23:30,01,12,1, 11.9,1,1, -4.303, 10504.469, 254.852, 52609.288 20/12/31,01:23:30,02,12,1, 11.9,1,1, -4.303, 10504.463, 254.822, 52609.250 20/12/31,01:23:30,03,12,1, 11.9,1,1, -4.303, 10504.419, 254.828, 52609.212 20/12/31,01:23:30,04,12,1, 11.9,1,1, -4.303, 10504.466, 254.829, 52609.229 20/12/31,01:23:30,05,12,1, 11.9,1,1, -4.303, 10504.447, 254.843, 52609.228 20/12/31,01:23:30,06,12,1, 11.9,1,1, -4.303, 10504.464, 254.832, 52609.269 20/12/31,01:23:30,07,12,1, 11.9,1,1, -4.303, 10504.448, 254.842, 52609.255 20/12/31,01:23:30,08,12,1, 11.9,1,1, -4.303, 10504.438, 254.827, 52609.281 20/12/31,01:23:30,09,12,1, 11.9,1,1, -4.303, 10504.441, 254.812, 52609.229 20/12/31,01:23:30,10,12,1, 11.9,1,1, -4.303, 10504.448, 254.866, 52609.247 20/12/31,01:23:30,11,12,1, 11.9,1,1, -4.303, 10504.429, 254.843, 52609.250 20/12/31,01:23:30,12,12,1, 11.9,1,1, -4.303, 10504.442, 254.858, 52609.276 20/12/31,01:23:30,13,12,1, 11.9,1,1, -4.303, 10504.459, 254.834, 52609.255 20/12/31,01:23:30,14,12,1, 11.9,1,1, -4.303, 10504.462, 254.880, 52609.283 20/12/31,01:23:30,15,12,1, 11.9,1,1, -4.303, 10504.447, 254.877, 52609.311 20/12/31,01:23:30,16,12,1, 11.9,1,1, -4.303, 10504.443, 254.850, 52609.286 20/12/31,01:23:30,17,12,1, 11.9,1,1, -4.303, 10504.434, 254.858, 52609.263 20/12/31,01:23:30,18,12,1, 11.9,1,1, -4.303, 10504.471, 254.868, 52609.262 20/12/31,01:23:30,19,12,1, 11.9,1,1, -4.303, 10504.446, 254.877, 52609.265 20/12/31,01:23:31,00,12,1, 11.8,1,1, -4.306, 10504.446, 254.877, 52609.265 20/12/31,01:23:31,01,12,1, 11.8,1,1, -4.306, 10504.435, 254.877, 52609.243 20/12/31,01:23:31,02,12,1, 11.8,1,1, -4.306, 10504.478, 254.880, 52609.252 20/12/31,01:23:31,03,12,1, 11.8,1,1, -4.306, 10504.458, 254.911, 52609.317 20/12/31,01:23:31,04,12,1, 11.8,1,1, -4.306, 10504.448, 254.928, 52609.264 20/12/31,01:23:31,05,12,1, 11.8,1,1, -4.306, 10504.463, 254.944, 52609.339 20/12/31,01:23:31,06,12,1, 11.8,1,1, -4.306, 10504.456, 254.920, 52609.288 20/12/31,01:23:31,07,12,1, 11.8,1,1, -4.306, 10504.450, 254.915, 52609.304 20/12/31,01:23:31,08,12,1, 11.8,1,1, -4.306, 10504.434, 254.902, 52609.290 20/12/31,01:23:31,09,12,1, 11.8,1,1, -4.306, 10504.425, 254.922, 52609.368 20/12/31,01:23:31,10,12,1, 11.8,1,1, -4.306, 10504.425, 254.905, 52609.280 20/12/31,01:23:31,11,12,1, 11.8,1,1, -4.306, 10504.434, 254.939, 52609.303 20/12/31,01:23:31,12,12,1, 11.8,1,1, -4.306, 10504.433, 254.916, 52609.250 20/12/31,01:23:31,13,12,1, 11.8,1,1, -4.306, 10504.439, 254.897, 52609.329 20/12/31,01:23:31,14,12,1, 11.8,1,1, -4.306, 10504.441, 254.923, 52609.317 20/12/31,01:23:31,15,12,1, 11.8,1,1, -4.306, 10504.429, 254.922, 52609.307 20/12/31,01:23:31,16,12,1, 11.8,1,1, -4.306, 10504.418, 254.920, 52609.305 20/12/31,01:23:31,17,12,1, 11.8,1,1, -4.306, 10504.422, 254.900, 52609.291 20/12/31,01:23:31,18,12,1, 11.8,1,1, -4.306, 10504.429, 254.939, 52609.336 20/12/31,01:23:31,19,12,1, 11.8,1,1, -4.306, 10504.413, 254.887, 52609.290 20/12/31,01:23:32,00,12,1, 11.9,1,1, -4.302, 10504.404, 254.887, 52609.290 20/12/31,01:23:32,01,12,1, 11.9,1,1, -4.302, 10504.430, 254.932, 52609.317 20/12/31,01:23:32,02,12,1, 11.9,1,1, -4.302, 10504.420, 254.933, 52609.282 20/12/31,01:23:32,03,12,1, 11.9,1,1, -4.302, 10504.405, 254.929, 52609.302 20/12/31,01:23:32,04,12,1, 11.9,1,1, -4.302, 10504.409, 254.925, 52609.302 20/12/31,01:23:32,05,12,1, 11.9,1,1, -4.302, 10504.399, 254.916, 52609.325 20/12/31,01:23:32,06,12,1, 11.9,1,1, -4.302, 10504.419, 254.923, 52609.311 20/12/31,01:23:32,07,12,1, 11.9,1,1, -4.302, 10504.400, 254.943, 52609.312 20/12/31,01:23:32,08,12,1, 11.9,1,1, -4.302, 10504.393, 254.938, 52609.301 20/12/31,01:23:32,09,12,1, 11.9,1,1, -4.302, 10504.408, 254.940, 52609.271 20/12/31,01:23:32,10,12,1, 11.9,1,1, -4.302, 10504.400, 254.955, 52609.312 20/12/31,01:23:32,11,12,1, 11.9,1,1, -4.302, 10504.410, 254.952, 52609.324 20/12/31,01:23:32,12,12,1, 11.9,1,1, -4.302, 10504.409, 254.928, 52609.251 20/12/31,01:23:32,13,12,1, 11.9,1,1, -4.302, 10504.410, 254.941, 52609.282 20/12/31,01:23:32,14,12,1, 11.9,1,1, -4.302, 10504.392, 254.960, 52609.333 20/12/31,01:23:32,15,12,1, 11.9,1,1, -4.302, 10504.381, 254.945, 52609.319 20/12/31,01:23:32,16,12,1, 11.9,1,1, -4.302, 10504.388, 254.929, 52609.269 20/12/31,01:23:32,17,12,1, 11.9,1,1, -4.302, 10504.388, 254.955, 52609.338 20/12/31,01:23:32,18,12,1, 11.9,1,1, -4.302, 10504.401, 254.998, 52609.325 20/12/31,01:23:32,19,12,1, 11.9,1,1, -4.302, 10504.395, 254.976, 52609.337 20/12/31,01:23:33,00,12,1, 11.9,1,1, -4.306, 10504.388, 254.976, 52609.337 20/12/31,01:23:33,01,12,1, 11.9,1,1, -4.306, 10504.384, 254.984, 52609.316 20/12/31,01:23:33,02,12,1, 11.9,1,1, -4.306, 10504.406, 254.967, 52609.331 20/12/31,01:23:33,03,12,1, 11.9,1,1, -4.306, 10504.382, 254.967, 52609.379 20/12/31,01:23:33,04,12,1, 11.9,1,1, -4.306, 10504.426, 254.989, 52609.325 20/12/31,01:23:33,05,12,1, 11.9,1,1, -4.306, 10504.401, 254.990, 52609.389 20/12/31,01:23:33,06,12,1, 11.9,1,1, -4.306, 10504.403, 254.969, 52609.328 20/12/31,01:23:33,07,12,1, 11.9,1,1, -4.306, 10504.411, 254.952, 52609.325 20/12/31,01:23:33,08,12,1, 11.9,1,1, -4.306, 10504.445, 254.995, 52609.162 20/12/31,01:23:33,09,12,1, 11.9,1,1, -4.306, 10504.456, 254.972, 52609.323 20/12/31,01:23:33,10,12,1, 11.9,1,1, -4.306, 10504.434, 255.008, 52609.323 20/12/31,01:23:33,11,12,1, 11.9,1,1, -4.306, 10504.410, 254.956, 52609.309 20/12/31,01:23:33,12,12,1, 11.9,1,1, -4.306, 10504.409, 254.987, 52609.348 20/12/31,01:23:33,13,12,1, 11.9,1,1, -4.306, 10504.422, 254.992, 52609.394 20/12/31,01:23:33,14,12,1, 11.9,1,1, -4.306, 10504.380, 254.965, 52609.330 20/12/31,01:23:33,15,12,1, 11.9,1,1, -4.306, 10504.394, 254.985, 52609.336 20/12/31,01:23:33,16,12,1, 11.9,1,1, -4.306, 10504.394, 254.999, 52609.327 20/12/31,01:23:33,17,12,1, 11.9,1,1, -4.306, 10504.394, 254.993, 52609.344 20/12/31,01:23:33,18,12,1, 11.9,1,1, -4.306, 10504.386, 255.000, 52609.328 20/12/31,01:23:33,19,12,1, 11.9,1,1, -4.306, 10504.388, 254.991, 52609.280 20/12/31,01:23:34,00,12,1, 11.9,1,1, -4.303, 10504.388, 254.991, 52609.280 20/12/31,01:23:34,01,12,1, 11.9,1,1, -4.303, 10504.397, 255.012, 52609.307 20/12/31,01:23:34,02,12,1, 11.9,1,1, -4.303, 10504.381, 254.970, 52609.353 20/12/31,01:23:34,03,12,1, 11.9,1,1, -4.303, 10504.377, 254.994, 52609.327 20/12/31,01:23:34,04,12,1, 11.9,1,1, -4.303, 10504.405, 255.027, 52609.371 20/12/31,01:23:34,05,12,1, 11.9,1,1, -4.303, 10504.405, 254.983, 52609.335 20/12/31,01:23:34,06,12,1, 11.9,1,1, -4.303, 10504.346, 255.020, 52609.465 20/12/31,01:23:34,07,12,1, 11.9,1,1, -4.303, 10504.399, 254.979, 52609.257 20/12/31,01:23:34,08,12,1, 11.9,1,1, -4.303, 10504.357, 254.994, 52609.264 20/12/31,01:23:34,09,12,1, 11.9,1,1, -4.303, 10504.367, 255.031, 52609.319 20/12/31,01:23:34,10,12,1, 11.9,1,1, -4.303, 10504.376, 254.977, 52609.284 20/12/31,01:23:34,11,12,1, 11.9,1,1, -4.303, 10504.369, 254.999, 52609.339 20/12/31,01:23:34,12,12,1, 11.9,1,1, -4.303, 10504.369, 255.009, 52609.314 20/12/31,01:23:34,13,12,1, 11.9,1,1, -4.303, 10504.368, 254.983, 52609.350 20/12/31,01:23:34,14,12,1, 11.9,1,1, -4.303, 10504.364, 255.050, 52609.363 20/12/31,01:23:34,15,12,1, 11.9,1,1, -4.303, 10504.371, 254.995, 52609.351 20/12/31,01:23:34,16,12,1, 11.9,1,1, -4.303, 10504.357, 254.995, 52609.369 20/12/31,01:23:34,17,12,1, 11.9,1,1, -4.303, 10504.366, 255.012, 52609.346 20/12/31,01:23:34,18,12,1, 11.9,1,1, -4.303, 10504.385, 255.043, 52609.397 20/12/31,01:23:34,19,12,1, 11.9,1,1, -4.303, 10504.367, 254.977, 52609.338 20/12/31,01:23:35,00,11,1, 11.8,1,1, -4.303, 10504.363, 254.977, 52609.338 20/12/31,01:23:35,01,11,1, 11.8,1,1, -4.303, 10504.369, 255.014, 52609.355 20/12/31,01:23:35,02,11,1, 11.8,1,1, -4.303, 10504.355, 255.007, 52609.337 20/12/31,01:23:35,03,11,1, 11.8,1,1, -4.303, 10504.339, 255.003, 52609.394 20/12/31,01:23:35,04,11,1, 11.8,1,1, -4.303, 10504.362, 255.020, 52609.318 20/12/31,01:23:35,05,11,1, 11.8,1,1, -4.303, 10504.360, 255.062, 52609.383 20/12/31,01:23:35,06,11,1, 11.8,1,1, -4.303, 10504.354, 254.986, 52609.323 20/12/31,01:23:35,07,11,1, 11.8,1,1, -4.303, 10504.347, 254.992, 52609.368 20/12/31,01:23:35,08,11,1, 11.8,1,1, -4.303, 10504.348, 254.990, 52609.323 20/12/31,01:23:35,09,11,1, 11.8,1,1, -4.303, 10504.358, 255.004, 52609.337 20/12/31,01:23:35,10,11,1, 11.8,1,1, -4.303, 10504.342, 254.981, 52609.336 20/12/31,01:23:35,11,11,1, 11.8,1,1, -4.303, 10504.354, 254.987, 52609.335 20/12/31,01:23:35,12,11,1, 11.8,1,1, -4.303, 10504.348, 255.019, 52609.370 20/12/31,01:23:35,13,11,1, 11.8,1,1, -4.303, 10504.338, 255.021, 52609.375 20/12/31,01:23:35,14,11,1, 11.8,1,1, -4.303, 10504.333, 254.978, 52609.093 20/12/31,01:23:35,15,11,1, 11.8,1,1, -4.303, 10504.339, 255.029, 52609.385 20/12/31,01:23:35,16,11,1, 11.8,1,1, -4.303, 10504.341, 255.007, 52609.375 20/12/31,01:23:35,17,11,1, 11.8,1,1, -4.303, 10504.328, 255.007, 52609.390 20/12/31,01:23:35,18,11,1, 11.8,1,1, -4.303, 10504.342, 255.007, 52609.367 20/12/31,01:23:35,19,11,1, 11.8,1,1, -4.303, 10504.316, 255.029, 52609.389 20/12/31,01:23:36,00,12,1, 11.9,1,1, -4.303, 10504.313, 255.029, 52609.389 20/12/31,01:23:36,01,12,1, 11.9,1,1, -4.303, 10504.340, 254.986, 52609.323 20/12/31,01:23:36,02,12,1, 11.9,1,1, -4.303, 10504.309, 254.978, 52609.314 20/12/31,01:23:36,03,12,1, 11.9,1,1, -4.303, 10504.358, 255.019, 52609.369 20/12/31,01:23:36,04,12,1, 11.9,1,1, -4.303, 10504.323, 254.934, 52609.309 20/12/31,01:23:36,05,12,1, 11.9,1,1, -4.303, 10504.354, 255.016, 52609.357 20/12/31,01:23:36,06,12,1, 11.9,1,1, -4.303, 10504.336, 255.002, 52609.346 20/12/31,01:23:36,07,12,1, 11.9,1,1, -4.303, 10504.340, 254.988, 52609.339 20/12/31,01:23:36,08,12,1, 11.9,1,1, -4.303, 10504.339, 254.984, 52609.337 20/12/31,01:23:36,09,12,1, 11.9,1,1, -4.303, 10504.339, 254.976, 52609.330 20/12/31,01:23:36,10,12,1, 11.9,1,1, -4.303, 10504.354, 254.994, 52609.405 20/12/31,01:23:36,11,12,1, 11.9,1,1, -4.303, 10504.339, 254.930, 52609.351 20/12/31,01:23:36,12,12,1, 11.9,1,1, -4.303, 10504.325, 254.995, 52609.358 20/12/31,01:23:36,13,12,1, 11.9,1,1, -4.303, 10504.340, 254.967, 52609.358 20/12/31,01:23:36,14,12,1, 11.9,1,1, -4.303, 10504.324, 254.978, 52609.364 20/12/31,01:23:36,15,12,1, 11.9,1,1, -4.303, 10504.321, 254.984, 52609.331 20/12/31,01:23:36,16,12,1, 11.9,1,1, -4.303, 10504.309, 255.005, 52609.361 20/12/31,01:23:36,17,12,1, 11.9,1,1, -4.303, 10504.324, 254.975, 52609.343 20/12/31,01:23:36,18,12,1, 11.9,1,1, -4.303, 10504.281, 254.973, 52609.167 20/12/31,01:23:36,19,12,1, 11.9,1,1, -4.303, 10504.295, 254.997, 52609.398 20/12/31,01:23:37,00,12,1, 11.9,1,1, -4.304, 10504.287, 254.997, 52609.398 20/12/31,01:23:37,01,12,1, 11.9,1,1, -4.304, 10504.309, 255.027, 52609.415 20/12/31,01:23:37,02,12,1, 11.9,1,1, -4.304, 10504.323, 255.000, 52609.378 20/12/31,01:23:37,03,12,1, 11.9,1,1, -4.304, 10504.336, 255.020, 52609.435 20/12/31,01:23:37,04,12,1, 11.9,1,1, -4.304, 10504.334, 255.020, 52609.366 20/12/31,01:23:37,05,12,1, 11.9,1,1, -4.304, 10504.309, 254.985, 52609.322 20/12/31,01:23:37,06,12,1, 11.9,1,1, -4.304, 10504.312, 254.944, 52609.351 20/12/31,01:23:37,07,12,1, 11.9,1,1, -4.304, 10504.317, 255.020, 52609.364 20/12/31,01:23:37,08,12,1, 11.9,1,1, -4.304, 10504.317, 255.033, 52609.678 20/12/31,01:23:37,09,12,1, 11.9,1,1, -4.304, 10504.326, 254.964, 52609.346 20/12/31,01:23:37,10,12,1, 11.9,1,1, -4.304, 10504.376, 255.013, 52609.375 20/12/31,01:23:37,11,12,1, 11.9,1,1, -4.304, 10504.330, 254.951, 52609.316 20/12/31,01:23:37,12,12,1, 11.9,1,1, -4.304, 10504.308, 254.957, 52609.367 20/12/31,01:23:37,13,12,1, 11.9,1,1, -4.304, 10504.298, 254.914, 52609.291 20/12/31,01:23:37,14,12,1, 11.9,1,1, -4.304, 10504.300, 255.000, 52609.327 20/12/31,01:23:37,15,12,1, 11.9,1,1, -4.304, 10504.304, 254.980, 52609.316 20/12/31,01:23:37,16,12,1, 11.9,1,1, -4.304, 10504.313, 254.971, 52609.350 20/12/31,01:23:37,17,12,1, 11.9,1,1, -4.304, 10504.286, 254.982, 52609.343 20/12/31,01:23:37,18,12,1, 11.9,1,1, -4.304, 10504.302, 255.024, 52609.374 20/12/31,01:23:37,19,12,1, 11.9,1,1, -4.304, 10504.325, 254.999, 52609.344 20/12/31,01:23:38,00,12,1, 11.9,1,1, -4.304, 10504.321, 254.999, 52609.344 20/12/31,01:23:38,01,12,1, 11.9,1,1, -4.304, 10504.297, 255.008, 52609.293 20/12/31,01:23:38,02,12,1, 11.9,1,1, -4.304, 10504.316, 254.996, 52609.309 20/12/31,01:23:38,03,12,1, 11.9,1,1, -4.304, 10504.319, 255.065, 52609.353 20/12/31,01:23:38,04,12,1, 11.9,1,1, -4.304, 10504.297, 254.992, 52609.316 20/12/31,01:23:38,05,12,1, 11.9,1,1, -4.304, 10504.295, 255.009, 52609.370 20/12/31,01:23:38,06,12,1, 11.9,1,1, -4.304, 10504.316, 255.013, 52609.378 20/12/31,01:23:38,07,12,1, 11.9,1,1, -4.304, 10504.304, 254.993, 52609.326 20/12/31,01:23:38,08,12,1, 11.9,1,1, -4.304, 10504.298, 255.001, 52609.336 20/12/31,01:23:38,09,12,1, 11.9,1,1, -4.304, 10504.283, 255.005, 52609.292 20/12/31,01:23:38,10,12,1, 11.9,1,1, -4.304, 10504.312, 254.990, 52609.382 20/12/31,01:23:38,11,12,1, 11.9,1,1, -4.304, 10504.310, 254.995, 52609.349 20/12/31,01:23:38,12,12,1, 11.9,1,1, -4.304, 10504.282, 255.015, 52609.318 20/12/31,01:23:38,13,12,1, 11.9,1,1, -4.304, 10504.280, 255.030, 52609.326 20/12/31,01:23:38,14,12,1, 11.9,1,1, -4.304, 10504.290, 254.979, 52609.327 20/12/31,01:23:38,15,12,1, 11.9,1,1, -4.304, 10504.300, 255.030, 52609.327 20/12/31,01:23:38,16,12,1, 11.9,1,1, -4.304, 10504.296, 254.988, 52609.306 20/12/31,01:23:38,17,12,1, 11.9,1,1, -4.304, 10504.257, 254.984, 52609.277 20/12/31,01:23:38,18,12,1, 11.9,1,1, -4.304, 10504.270, 254.989, 52609.273 20/12/31,01:23:38,19,12,1, 11.9,1,1, -4.304, 10504.265, 255.004, 52609.311 20/12/31,01:23:39,00,12,1, 11.9,1,1, -4.303, 10504.262, 255.004, 52609.311 20/12/31,01:23:39,01,12,1, 11.9,1,1, -4.303, 10504.289, 254.996, 52609.356 20/12/31,01:23:39,02,12,1, 11.9,1,1, -4.303, 10504.265, 254.997, 52609.290 20/12/31,01:23:39,03,12,1, 11.9,1,1, -4.303, 10504.276, 255.053, 52609.377 20/12/31,01:23:39,04,12,1, 11.9,1,1, -4.303, 10504.315, 255.041, 52609.353 20/12/31,01:23:39,05,12,1, 11.9,1,1, -4.303, 10504.267, 254.946, 52609.293 20/12/31,01:23:39,06,12,1, 11.9,1,1, -4.303, 10504.249, 254.970, 52609.279 20/12/31,01:23:39,07,12,1, 11.9,1,1, -4.303, 10504.251, 254.966, 52609.316 20/12/31,01:23:39,08,12,1, 11.9,1,1, -4.303, 10504.299, 255.019, 52609.361 20/12/31,01:23:39,09,12,1, 11.9,1,1, -4.303, 10504.259, 254.993, 52609.342 20/12/31,01:23:39,10,12,1, 11.9,1,1, -4.303, 10504.252, 255.020, 52609.340 20/12/31,01:23:39,11,12,1, 11.9,1,1, -4.303, 10504.245, 254.973, 52609.345 20/12/31,01:23:39,12,12,1, 11.9,1,1, -4.303, 10504.269, 255.001, 52609.338 20/12/31,01:23:39,13,12,1, 11.9,1,1, -4.303, 10504.245, 255.001, 52609.293 20/12/31,01:23:39,14,12,1, 11.9,1,1, -4.303, 10504.230, 254.989, 52609.314 20/12/31,01:23:39,15,12,1, 11.9,1,1, -4.303, 10504.254, 254.971, 52609.343 20/12/31,01:23:39,16,12,1, 11.9,1,1, -4.303, 10504.233, 254.974, 52609.313 20/12/31,01:23:39,17,12,1, 11.9,1,1, -4.303, 10504.236, 254.991, 52609.281 20/12/31,01:23:39,18,12,1, 11.9,1,1, -4.303, 10504.235, 254.996, 52609.296 20/12/31,01:23:39,19,12,1, 11.9,1,1, -4.303, 10504.262, 254.998, 52609.328 20/12/31,01:23:40,00,12,1, 11.8,1,1, -4.303, 10504.254, 254.998, 52609.328 20/12/31,01:23:40,01,12,1, 11.8,1,1, -4.303, 10504.221, 254.950, 52609.257 20/12/31,01:23:40,02,12,1, 11.8,1,1, -4.303, 10504.251, 254.981, 52609.344 20/12/31,01:23:40,03,12,1, 11.8,1,1, -4.303, 10504.204, 254.921, 52609.292 20/12/31,01:23:40,04,12,1, 11.8,1,1, -4.303, 10504.240, 254.994, 52609.348 20/12/31,01:23:40,05,12,1, 11.8,1,1, -4.303, 10504.215, 254.989, 52609.301 20/12/31,01:23:40,06,12,1, 11.8,1,1, -4.303, 10504.257, 254.957, 52609.357 20/12/31,01:23:40,07,12,1, 11.8,1,1, -4.303, 10504.215, 254.948, 52609.297 20/12/31,01:23:40,08,12,1, 11.8,1,1, -4.303, 10504.212, 254.965, 52609.311 20/12/31,01:23:40,09,12,1, 11.8,1,1, -4.303, 10504.218, 254.946, 52609.298 20/12/31,01:23:40,10,12,1, 11.8,1,1, -4.303, 10504.197, 254.959, 52609.302 20/12/31,01:23:40,11,12,1, 11.8,1,1, -4.303, 10504.226, 254.983, 52609.330 20/12/31,01:23:40,12,12,1, 11.8,1,1, -4.303, 10504.201, 254.949, 52609.329 20/12/31,01:23:40,13,12,1, 11.8,1,1, -4.303, 10504.207, 254.936, 52609.312 20/12/31,01:23:40,14,12,1, 11.8,1,1, -4.303, 10504.197, 254.933, 52609.289 20/12/31,01:23:40,15,12,1, 11.8,1,1, -4.303, 10504.198, 254.940, 52609.305 20/12/31,01:23:40,16,12,1, 11.8,1,1, -4.303, 10504.208, 254.956, 52609.333 20/12/31,01:23:40,17,12,1, 11.8,1,1, -4.303, 10504.194, 254.942, 52609.303 20/12/31,01:23:40,18,12,1, 11.8,1,1, -4.303, 10504.176, 254.939, 52609.343 20/12/31,01:23:40,19,12,1, 11.8,1,1, -4.303, 10504.185, 254.958, 52609.314 20/12/31,01:23:41,00,12,1, 11.8,1,1, -4.308, 10504.179, 254.958, 52609.314 20/12/31,01:23:41,01,12,1, 11.8,1,1, -4.308, 10504.188, 254.980, 52609.327 20/12/31,01:23:41,02,12,1, 11.8,1,1, -4.308, 10504.198, 254.936, 52609.302 20/12/31,01:23:41,03,12,1, 11.8,1,1, -4.308, 10504.202, 254.957, 52609.324 20/12/31,01:23:41,04,12,1, 11.8,1,1, -4.308, 10504.196, 254.937, 52609.315 20/12/31,01:23:41,05,12,1, 11.8,1,1, -4.308, 10504.183, 254.943, 52609.285 20/12/31,01:23:41,06,12,1, 11.8,1,1, -4.308, 10504.164, 254.932, 52609.345 20/12/31,01:23:41,07,12,1, 11.8,1,1, -4.308, 10504.214, 254.966, 52609.343 20/12/31,01:23:41,08,12,1, 11.8,1,1, -4.308, 10504.194, 254.993, 52609.342 20/12/31,01:23:41,09,12,1, 11.8,1,1, -4.308, 10504.176, 254.923, 52609.317 20/12/31,01:23:41,10,12,1, 11.8,1,1, -4.308, 10504.186, 254.978, 52609.342 20/12/31,01:23:41,11,12,1, 11.8,1,1, -4.308, 10504.193, 254.964, 52609.321 20/12/31,01:23:41,12,12,1, 11.8,1,1, -4.308, 10504.172, 254.979, 52609.335 20/12/31,01:23:41,13,12,1, 11.8,1,1, -4.308, 10504.178, 254.967, 52609.302 20/12/31,01:23:41,14,12,1, 11.8,1,1, -4.308, 10504.191, 254.985, 52609.335 20/12/31,01:23:41,15,12,1, 11.8,1,1, -4.308, 10504.185, 254.974, 52609.338 20/12/31,01:23:41,16,12,1, 11.8,1,1, -4.308, 10504.182, 254.973, 52609.308 20/12/31,01:23:41,17,12,1, 11.8,1,1, -4.308, 10504.206, 255.004, 52609.367 20/12/31,01:23:41,18,12,1, 11.8,1,1, -4.308, 10504.192, 254.988, 52609.289 20/12/31,01:23:41,19,12,1, 11.8,1,1, -4.308, 10504.188, 254.962, 52609.288 20/12/31,01:23:42,00,12,1, 11.9,1,1, -4.304, 10504.187, 254.962, 52609.288 20/12/31,01:23:42,01,12,1, 11.9,1,1, -4.304, 10504.175, 254.983, 52609.284 20/12/31,01:23:42,02,12,1, 11.9,1,1, -4.304, 10504.205, 254.999, 52609.311 20/12/31,01:23:42,03,12,1, 11.9,1,1, -4.304, 10504.182, 254.993, 52609.335 20/12/31,01:23:42,04,12,1, 11.9,1,1, -4.304, 10504.204, 254.978, 52609.298 20/12/31,01:23:42,05,12,1, 11.9,1,1, -4.304, 10504.173, 254.992, 52609.272 20/12/31,01:23:42,06,12,1, 11.9,1,1, -4.304, 10504.183, 255.009, 52609.306 20/12/31,01:23:42,07,12,1, 11.9,1,1, -4.304, 10504.181, 255.020, 52609.294 20/12/31,01:23:42,08,12,1, 11.9,1,1, -4.304, 10504.200, 254.989, 52609.314 20/12/31,01:23:42,09,12,1, 11.9,1,1, -4.304, 10504.157, 254.984, 52609.278 20/12/31,01:23:42,10,12,1, 11.9,1,1, -4.304, 10504.188, 255.001, 52609.309 20/12/31,01:23:42,11,12,1, 11.9,1,1, -4.304, 10504.163, 255.021, 52609.308 20/12/31,01:23:42,12,12,1, 11.9,1,1, -4.304, 10504.179, 255.012, 52609.303 20/12/31,01:23:42,13,12,1, 11.9,1,1, -4.304, 10504.206, 255.037, 52609.310 20/12/31,01:23:42,14,12,1, 11.9,1,1, -4.304, 10504.157, 254.989, 52609.257 20/12/31,01:23:42,15,12,1, 11.9,1,1, -4.304, 10504.194, 255.028, 52609.314 20/12/31,01:23:42,16,12,1, 11.9,1,1, -4.304, 10504.183, 254.976, 52609.305 20/12/31,01:23:42,17,12,1, 11.9,1,1, -4.304, 10504.184, 255.038, 52609.333 20/12/31,01:23:42,18,12,1, 11.9,1,1, -4.304, 10504.187, 255.036, 52609.310 20/12/31,01:23:42,19,12,1, 11.9,1,1, -4.304, 10504.202, 255.030, 52609.335 20/12/31,01:23:43,00,12,1, 11.9,1,1, -4.303, 10504.196, 255.030, 52609.335 20/12/31,01:23:43,01,12,1, 11.9,1,1, -4.303, 10504.204, 255.065, 52609.328 20/12/31,01:23:43,02,12,1, 11.9,1,1, -4.303, 10504.208, 255.057, 52609.362 20/12/31,01:23:43,03,12,1, 11.9,1,1, -4.303, 10504.187, 255.029, 52609.362 20/12/31,01:23:43,04,12,1, 11.9,1,1, -4.303, 10504.218, 255.051, 52609.407 20/12/31,01:23:43,05,12,1, 11.9,1,1, -4.303, 10504.177, 255.001, 52609.310 20/12/31,01:23:43,06,12,1, 11.9,1,1, -4.303, 10504.210, 255.066, 52609.404 20/12/31,01:23:43,07,12,1, 11.9,1,1, -4.303, 10504.162, 255.041, 52609.357 20/12/31,01:23:43,08,12,1, 11.9,1,1, -4.303, 10504.169, 255.040, 52609.330 20/12/31,01:23:43,09,12,1, 11.9,1,1, -4.303, 10504.188, 255.044, 52609.322 20/12/31,01:23:43,10,12,1, 11.9,1,1, -4.303, 10504.190, 255.055, 52609.353 20/12/31,01:23:43,11,12,1, 11.9,1,1, -4.303, 10504.193, 255.019, 52609.283 20/12/31,01:23:43,12,12,1, 11.9,1,1, -4.303, 10504.207, 255.068, 52609.407 20/12/31,01:23:43,13,12,1, 11.9,1,1, -4.303, 10504.197, 255.022, 52609.318 20/12/31,01:23:43,14,12,1, 11.9,1,1, -4.303, 10504.193, 255.052, 52609.347 20/12/31,01:23:43,15,12,1, 11.9,1,1, -4.303, 10504.198, 255.029, 52609.338 20/12/31,01:23:43,16,12,1, 11.9,1,1, -4.303, 10504.199, 255.091, 52609.364 20/12/31,01:23:43,17,12,1, 11.9,1,1, -4.303, 10504.217, 255.052, 52609.397 20/12/31,01:23:43,18,12,1, 11.9,1,1, -4.303, 10504.210, 255.025, 52609.329 20/12/31,01:23:43,19,12,1, 11.9,1,1, -4.303, 10504.189, 255.076, 52609.437 20/12/31,01:23:44,00,12,1, 11.8,1,1, -4.308, 10504.187, 255.076, 52609.437 20/12/31,01:23:44,01,12,1, 11.8,1,1, -4.308, 10504.191, 255.043, 52609.356 20/12/31,01:23:44,02,12,1, 11.8,1,1, -4.308, 10504.184, 254.999, 52609.318 20/12/31,01:23:44,03,12,1, 11.8,1,1, -4.308, 10504.231, 255.106, 52609.436 20/12/31,01:23:44,04,12,1, 11.8,1,1, -4.308, 10504.210, 255.093, 52609.424 20/12/31,01:23:44,05,12,1, 11.8,1,1, -4.308, 10504.183, 255.029, 52609.358 20/12/31,01:23:44,06,12,1, 11.8,1,1, -4.308, 10504.226, 255.105, 52609.424 20/12/31,01:23:44,07,12,1, 11.8,1,1, -4.308, 10504.198, 255.051, 52609.385 20/12/31,01:23:44,08,12,1, 11.8,1,1, -4.308, 10504.186, 255.008, 52609.384 20/12/31,01:23:44,09,12,1, 11.8,1,1, -4.308, 10504.200, 255.109, 52609.431 20/12/31,01:23:44,10,12,1, 11.8,1,1, -4.308, 10504.195, 255.017, 52609.396 20/12/31,01:23:44,11,12,1, 11.8,1,1, -4.308, 10504.221, 255.074, 52609.439 20/12/31,01:23:44,12,12,1, 11.8,1,1, -4.308, 10504.227, 255.048, 52609.413 20/12/31,01:23:44,13,12,1, 11.8,1,1, -4.308, 10504.189, 255.058, 52609.430 20/12/31,01:23:44,14,12,1, 11.8,1,1, -4.308, 10504.211, 255.104, 52609.439 20/12/31,01:23:44,15,12,1, 11.8,1,1, -4.308, 10504.180, 255.037, 52609.429 20/12/31,01:23:44,16,12,1, 11.8,1,1, -4.308, 10504.181, 255.038, 52609.400 20/12/31,01:23:44,17,12,1, 11.8,1,1, -4.308, 10504.172, 255.029, 52609.366 20/12/31,01:23:44,18,12,1, 11.8,1,1, -4.308, 10504.198, 255.048, 52609.394 20/12/31,01:23:44,19,12,1, 11.8,1,1, -4.308, 10504.183, 255.040, 52609.365 20/12/31,01:23:45,00,12,1, 11.9,1,1, -4.301, 10504.179, 255.040, 52609.365 20/12/31,01:23:45,01,12,1, 11.9,1,1, -4.301, 10504.203, 255.063, 52609.418 20/12/31,01:23:45,02,12,1, 11.9,1,1, -4.301, 10504.198, 255.044, 52609.384 20/12/31,01:23:45,03,12,1, 11.9,1,1, -4.301, 10504.185, 255.062, 52609.449 20/12/31,01:23:45,04,12,1, 11.9,1,1, -4.301, 10504.191, 255.047, 52609.361 20/12/31,01:23:45,05,12,1, 11.9,1,1, -4.301, 10504.202, 255.092, 52609.428 20/12/31,01:23:45,06,12,1, 11.9,1,1, -4.301, 10504.188, 255.081, 52609.411 20/12/31,01:23:45,07,12,1, 11.9,1,1, -4.301, 10504.134, 255.067, 52609.320 20/12/31,01:23:45,08,12,1, 11.9,1,1, -4.301, 10504.193, 255.034, 52609.374 20/12/31,01:23:45,09,12,1, 11.9,1,1, -4.301, 10504.169, 255.069, 52609.325 20/12/31,01:23:45,10,12,1, 11.9,1,1, -4.301, 10504.188, 255.077, 52609.378 20/12/31,01:23:45,11,12,1, 11.9,1,1, -4.301, 10504.187, 255.060, 52609.369 20/12/31,01:23:45,12,12,1, 11.9,1,1, -4.301, 10504.200, 255.085, 52609.403 20/12/31,01:23:45,13,12,1, 11.9,1,1, -4.301, 10504.175, 255.016, 52609.349 20/12/31,01:23:45,14,12,1, 11.9,1,1, -4.301, 10504.186, 255.104, 52609.401 20/12/31,01:23:45,15,12,1, 11.9,1,1, -4.301, 10504.151, 255.042, 52609.352 20/12/31,01:23:45,16,12,1, 11.9,1,1, -4.301, 10504.155, 255.054, 52609.356 20/12/31,01:23:45,17,12,1, 11.9,1,1, -4.301, 10504.161, 255.036, 52609.343 20/12/31,01:23:45,18,12,1, 11.9,1,1, -4.301, 10504.139, 255.098, 52609.343 20/12/31,01:23:45,19,12,1, 11.9,1,1, -4.301, 10504.178, 255.113, 52609.374 20/12/31,01:23:46,00,12,1, 11.9,1,1, -4.306, 10504.171, 255.113, 52609.374 20/12/31,01:23:46,01,12,1, 11.9,1,1, -4.306, 10504.139, 255.072, 52609.325 20/12/31,01:23:46,02,12,1, 11.9,1,1, -4.306, 10504.128, 255.091, 52609.345 20/12/31,01:23:46,03,12,1, 11.9,1,1, -4.306, 10504.145, 255.065, 52609.330 20/12/31,01:23:46,04,12,1, 11.9,1,1, -4.306, 10504.166, 255.079, 52609.335 20/12/31,01:23:46,05,12,1, 11.9,1,1, -4.306, 10504.133, 255.076, 52609.333 20/12/31,01:23:46,06,12,1, 11.9,1,1, -4.306, 10504.155, 255.067, 52609.368 20/12/31,01:23:46,07,12,1, 11.9,1,1, -4.306, 10504.140, 255.088, 52609.349 20/12/31,01:23:46,08,12,1, 11.9,1,1, -4.306, 10504.155, 255.103, 52609.373 20/12/31,01:23:46,09,12,1, 11.9,1,1, -4.306, 10504.131, 255.082, 52609.297 20/12/31,01:23:46,10,12,1, 11.9,1,1, -4.306, 10504.125, 255.095, 52609.317 20/12/31,01:23:46,11,12,1, 11.9,1,1, -4.306, 10504.148, 255.084, 52609.324 20/12/31,01:23:46,12,12,1, 11.9,1,1, -4.306, 10504.151, 255.087, 52609.359 20/12/31,01:23:46,13,12,1, 11.9,1,1, -4.306, 10504.148, 255.108, 52609.392 20/12/31,01:23:46,14,12,1, 11.9,1,1, -4.306, 10504.161, 255.102, 52609.350 20/12/31,01:23:46,15,12,1, 11.9,1,1, -4.306, 10504.145, 255.097, 52609.351 20/12/31,01:23:46,16,12,1, 11.9,1,1, -4.306, 10504.139, 255.070, 52609.327 20/12/31,01:23:46,17,12,1, 11.9,1,1, -4.306, 10504.135, 255.139, 52609.356 20/12/31,01:23:46,18,12,1, 11.9,1,1, -4.306, 10504.102, 255.107, 52609.344 20/12/31,01:23:46,19,12,1, 11.9,1,1, -4.306, 10504.128, 255.101, 52609.290 20/12/31,01:23:47,00,12,1, 11.8,1,1, -4.305, 10504.121, 255.101, 52609.290 20/12/31,01:23:47,01,12,1, 11.8,1,1, -4.305, 10504.110, 255.096, 52609.311 20/12/31,01:23:47,02,12,1, 11.8,1,1, -4.305, 10504.122, 255.107, 52609.327 20/12/31,01:23:47,03,12,1, 11.8,1,1, -4.305, 10504.130, 255.160, 52609.365 20/12/31,01:23:47,04,12,1, 11.8,1,1, -4.305, 10504.107, 255.115, 52609.333 20/12/31,01:23:47,05,12,1, 11.8,1,1, -4.305, 10504.134, 255.147, 52609.328 20/12/31,01:23:47,06,12,1, 11.8,1,1, -4.305, 10504.132, 255.196, 52609.406 20/12/31,01:23:47,07,12,1, 11.8,1,1, -4.305, 10504.107, 255.092, 52609.309 20/12/31,01:23:47,08,12,1, 11.8,1,1, -4.305, 10504.155, 255.183, 52609.393 20/12/31,01:23:47,09,12,1, 11.8,1,1, -4.305, 10504.106, 255.162, 52609.377 20/12/31,01:23:47,10,12,1, 11.8,1,1, -4.305, 10504.045, 255.116, 52609.180 20/12/31,01:23:47,11,12,1, 11.8,1,1, -4.305, 10504.145, 255.154, 52609.329 20/12/31,01:23:47,12,12,1, 11.8,1,1, -4.305, 10504.136, 255.143, 52609.272 20/12/31,01:23:47,13,12,1, 11.8,1,1, -4.305, 10504.130, 255.119, 52609.252 20/12/31,01:23:47,14,12,1, 11.8,1,1, -4.305, 10504.126, 255.201, 52609.375 20/12/31,01:23:47,15,12,1, 11.8,1,1, -4.305, 10504.117, 255.200, 52609.354 20/12/31,01:23:47,16,12,1, 11.8,1,1, -4.305, 10504.079, 255.200, 52609.368 20/12/31,01:23:47,17,12,1, 11.8,1,1, -4.305, 10504.095, 255.193, 52609.298 20/12/31,01:23:47,18,12,1, 11.8,1,1, -4.305, 10504.108, 255.233, 52609.344 20/12/31,01:23:47,19,12,1, 11.8,1,1, -4.305, 10504.103, 255.157, 52609.278 20/12/31,01:23:48,00,12,1, 11.8,1,1, -4.305, 10504.096, 255.157, 52609.278 20/12/31,01:23:48,01,12,1, 11.8,1,1, -4.305, 10504.087, 255.198, 52609.287 20/12/31,01:23:48,02,12,1, 11.8,1,1, -4.305, 10504.108, 255.249, 52609.364 20/12/31,01:23:48,03,12,1, 11.8,1,1, -4.305, 10504.090, 255.198, 52609.323 20/12/31,01:23:48,04,12,1, 11.8,1,1, -4.305, 10504.077, 255.185, 52609.324 20/12/31,01:23:48,05,12,1, 11.8,1,1, -4.305, 10504.131, 255.260, 52609.165 20/12/31,01:23:48,06,12,1, 11.8,1,1, -4.305, 10504.142, 255.254, 52609.364 20/12/31,01:23:48,07,12,1, 11.8,1,1, -4.305, 10504.088, 255.205, 52609.299 20/12/31,01:23:48,08,12,1, 11.8,1,1, -4.305, 10504.128, 255.299, 52609.402 20/12/31,01:23:48,09,12,1, 11.8,1,1, -4.305, 10504.098, 255.278, 52609.376 20/12/31,01:23:48,10,12,1, 11.8,1,1, -4.305, 10504.078, 255.214, 52609.342 20/12/31,01:23:48,11,12,1, 11.8,1,1, -4.305, 10504.107, 255.298, 52609.393 20/12/31,01:23:48,12,12,1, 11.8,1,1, -4.305, 10504.079, 255.231, 52609.355 20/12/31,01:23:48,13,12,1, 11.8,1,1, -4.305, 10504.120, 255.300, 52609.418 20/12/31,01:23:48,14,12,1, 11.8,1,1, -4.305, 10504.107, 255.296, 52609.387 20/12/31,01:23:48,15,12,1, 11.8,1,1, -4.305, 10504.105, 255.293, 52609.395 20/12/31,01:23:48,16,12,1, 11.8,1,1, -4.305, 10504.115, 255.265, 52609.355 20/12/31,01:23:48,17,12,1, 11.8,1,1, -4.305, 10504.068, 255.253, 52609.332 20/12/31,01:23:48,18,12,1, 11.8,1,1, -4.305, 10504.089, 255.265, 52609.342 20/12/31,01:23:48,19,12,1, 11.8,1,1, -4.305, 10504.081, 255.319, 52609.393 20/12/31,01:23:49,00,12,1, 11.9,1,1, -4.306, 10504.079, 255.319, 52609.393 20/12/31,01:23:49,01,12,1, 11.9,1,1, -4.306, 10504.076, 255.265, 52609.318 20/12/31,01:23:49,02,12,1, 11.9,1,1, -4.306, 10504.084, 255.319, 52609.374 20/12/31,01:23:49,03,12,1, 11.9,1,1, -4.306, 10504.112, 255.326, 52609.420 20/12/31,01:23:49,04,12,1, 11.9,1,1, -4.306, 10504.098, 255.326, 52609.367 20/12/31,01:23:49,05,12,1, 11.9,1,1, -4.306, 10504.097, 255.330, 52609.372 20/12/31,01:23:49,06,12,1, 11.9,1,1, -4.306, 10504.107, 255.339, 52609.398 20/12/31,01:23:49,07,12,1, 11.9,1,1, -4.306, 10504.117, 255.347, 52609.413 20/12/31,01:23:49,08,12,1, 11.9,1,1, -4.306, 10504.060, 255.278, 52609.301 20/12/31,01:23:49,09,12,1, 11.9,1,1, -4.306, 10504.072, 255.347, 52609.362 20/12/31,01:23:49,10,12,1, 11.9,1,1, -4.306, 10504.067, 255.316, 52609.341 20/12/31,01:23:49,11,12,1, 11.9,1,1, -4.306, 10504.104, 255.343, 52609.377 20/12/31,01:23:49,12,12,1, 11.9,1,1, -4.306, 10504.071, 255.291, 52609.288 20/12/31,01:23:49,13,12,1, 11.9,1,1, -4.306, 10504.068, 255.325, 52609.335 20/12/31,01:23:49,14,12,1, 11.9,1,1, -4.306, 10504.051, 255.293, 52609.319 20/12/31,01:23:49,15,12,1, 11.9,1,1, -4.306, 10504.048, 255.336, 52609.338 20/12/31,01:23:49,16,12,1, 11.9,1,1, -4.306, 10504.084, 255.398, 52609.367 20/12/31,01:23:49,17,12,1, 11.9,1,1, -4.306, 10504.103, 255.387, 52609.241 20/12/31,01:23:49,18,12,1, 11.9,1,1, -4.306, 10504.075, 255.338, 52609.418 20/12/31,01:23:49,19,12,1, 11.9,1,1, -4.306, 10504.083, 255.397, 52609.360 20/12/31,01:23:50,00,12,1, 11.9,1,1, -4.306, 10504.079, 255.397, 52609.360 20/12/31,01:23:50,01,12,1, 11.9,1,1, -4.306, 10504.058, 255.337, 52609.377 20/12/31,01:23:50,02,12,1, 11.9,1,1, -4.306, 10504.089, 255.364, 52609.403 20/12/31,01:23:50,03,12,1, 11.9,1,1, -4.306, 10504.079, 255.412, 52609.385 20/12/31,01:23:50,04,12,1, 11.9,1,1, -4.306, 10504.084, 255.357, 52609.343 20/12/31,01:23:50,05,12,1, 11.9,1,1, -4.306, 10504.061, 255.393, 52609.353 20/12/31,01:23:50,06,12,1, 11.9,1,1, -4.306, 10504.084, 255.378, 52609.348 20/12/31,01:23:50,07,12,1, 11.9,1,1, -4.306, 10504.056, 255.401, 52609.382 20/12/31,01:23:50,08,12,1, 11.9,1,1, -4.306, 10504.078, 255.363, 52609.358 20/12/31,01:23:50,09,12,1, 11.9,1,1, -4.306, 10504.053, 255.371, 52609.315 20/12/31,01:23:50,10,12,1, 11.9,1,1, -4.306, 10504.047, 255.368, 52609.334 20/12/31,01:23:50,11,12,1, 11.9,1,1, -4.306, 10504.063, 255.382, 52609.385 20/12/31,01:23:50,12,12,1, 11.9,1,1, -4.306, 10504.082, 255.380, 52609.295 20/12/31,01:23:50,13,12,1, 11.9,1,1, -4.306, 10504.058, 255.369, 52609.325 20/12/31,01:23:50,14,12,1, 11.9,1,1, -4.306, 10504.112, 255.413, 52609.356 20/12/31,01:23:50,15,12,1, 11.9,1,1, -4.306, 10504.056, 255.363, 52609.326 20/12/31,01:23:50,16,12,1, 11.9,1,1, -4.306, 10504.058, 255.413, 52609.321 20/12/31,01:23:50,17,12,1, 11.9,1,1, -4.306, 10504.069, 255.426, 52609.362 20/12/31,01:23:50,18,12,1, 11.9,1,1, -4.306, 10504.082, 255.421, 52609.358 20/12/31,01:23:50,19,12,1, 11.9,1,1, -4.306, 10504.077, 255.387, 52609.316 20/12/31,01:23:51,00,12,1, 11.9,1,1, -4.304, 10504.071, 255.387, 52609.316 20/12/31,01:23:51,01,12,1, 11.9,1,1, -4.304, 10504.041, 255.372, 52609.359 20/12/31,01:23:51,02,12,1, 11.9,1,1, -4.304, 10504.068, 255.403, 52609.359 20/12/31,01:23:51,03,12,1, 11.9,1,1, -4.304, 10504.065, 255.404, 52609.356 20/12/31,01:23:51,04,12,1, 11.9,1,1, -4.304, 10504.042, 255.419, 52609.350 20/12/31,01:23:51,05,12,1, 11.9,1,1, -4.304, 10504.023, 255.389, 52609.346 20/12/31,01:23:51,06,12,1, 11.9,1,1, -4.304, 10504.057, 255.369, 52609.333 20/12/31,01:23:51,07,12,1, 11.9,1,1, -4.304, 10504.064, 255.370, 52609.320 20/12/31,01:23:51,08,12,1, 11.9,1,1, -4.304, 10504.052, 255.397, 52609.327 20/12/31,01:23:51,09,12,1, 11.9,1,1, -4.304, 10504.055, 255.358, 52609.307 20/12/31,01:23:51,10,12,1, 11.9,1,1, -4.304, 10504.048, 255.413, 52609.372 20/12/31,01:23:51,11,12,1, 11.9,1,1, -4.304, 10504.045, 255.405, 52609.351 20/12/31,01:23:51,12,12,1, 11.9,1,1, -4.304, 10504.041, 255.351, 52609.141 20/12/31,01:23:51,13,12,1, 11.9,1,1, -4.304, 10504.077, 255.397, 52609.428 20/12/31,01:23:51,14,12,1, 11.9,1,1, -4.304, 10504.040, 255.383, 52609.369 20/12/31,01:23:51,15,12,1, 11.9,1,1, -4.304, 10504.036, 255.368, 52609.191 20/12/31,01:23:51,16,12,1, 11.9,1,1, -4.304, 10504.042, 255.412, 52609.418 20/12/31,01:23:51,17,12,1, 11.9,1,1, -4.304, 10504.032, 255.363, 52609.362 20/12/31,01:23:51,18,12,1, 11.9,1,1, -4.304, 10504.052, 255.333, 52609.061 20/12/31,01:23:51,19,12,1, 11.9,1,1, -4.304, 10504.048, 255.394, 52609.571 20/12/31,01:23:52,00,12,1, 11.9,1,1, -4.303, 10504.045, 255.394, 52609.571 20/12/31,01:23:52,01,12,1, 11.9,1,1, -4.303, 10504.001, 255.394, 52609.399 20/12/31,01:23:52,02,12,1, 11.9,1,1, -4.303, 10504.022, 255.378, 52609.365 20/12/31,01:23:52,03,12,1, 11.9,1,1, -4.303, 10504.042, 255.366, 52609.348 20/12/31,01:23:52,04,12,1, 11.9,1,1, -4.303, 10504.071, 255.335, 52609.318 20/12/31,01:23:52,05,12,1, 11.9,1,1, -4.303, 10504.089, 255.361, 52609.341 20/12/31,01:23:52,06,12,1, 11.9,1,1, -4.303, 10504.057, 255.371, 52609.357 20/12/31,01:23:52,07,12,1, 11.9,1,1, -4.303, 10504.048, 255.376, 52609.374 20/12/31,01:23:52,08,12,1, 11.9,1,1, -4.303, 10504.033, 255.345, 52609.291 20/12/31,01:23:52,09,12,1, 11.9,1,1, -4.303, 10504.048, 255.397, 52609.383 20/12/31,01:23:52,10,12,1, 11.9,1,1, -4.303, 10504.033, 255.363, 52609.335 20/12/31,01:23:52,11,12,1, 11.9,1,1, -4.303, 10504.033, 255.338, 52609.372 20/12/31,01:23:52,12,12,1, 11.9,1,1, -4.303, 10504.044, 255.320, 52609.376 20/12/31,01:23:52,13,12,1, 11.9,1,1, -4.303, 10504.044, 255.345, 52609.352 20/12/31,01:23:52,14,12,1, 11.9,1,1, -4.303, 10504.029, 255.305, 52609.314 20/12/31,01:23:52,15,12,1, 11.9,1,1, -4.303, 10504.039, 255.356, 52609.385 20/12/31,01:23:52,16,12,1, 11.9,1,1, -4.303, 10504.040, 255.332, 52609.344 20/12/31,01:23:52,17,12,1, 11.9,1,1, -4.303, 10504.041, 255.342, 52609.365 20/12/31,01:23:52,18,12,1, 11.9,1,1, -4.303, 10504.069, 255.289, 52609.359 20/12/31,01:23:52,19,12,1, 11.9,1,1, -4.303, 10504.022, 255.320, 52609.351 20/12/31,01:23:53,00,12,1, 11.9,1,1, -4.302, 10504.020, 255.320, 52609.351 20/12/31,01:23:53,01,12,1, 11.9,1,1, -4.302, 10503.997, 255.268, 52609.157 20/12/31,01:23:53,02,12,1, 11.9,1,1, -4.302, 10504.041, 255.302, 52609.394 20/12/31,01:23:53,03,12,1, 11.9,1,1, -4.302, 10504.056, 255.322, 52609.367 20/12/31,01:23:53,04,12,1, 11.9,1,1, -4.302, 10504.040, 255.299, 52609.366 20/12/31,01:23:53,05,12,1, 11.9,1,1, -4.302, 10504.031, 255.310, 52609.376 20/12/31,01:23:53,06,12,1, 11.9,1,1, -4.302, 10503.984, 255.281, 52609.395 20/12/31,01:23:53,07,12,1, 11.9,1,1, -4.302, 10504.041, 255.342, 52609.710 20/12/31,01:23:53,08,12,1, 11.9,1,1, -4.302, 10504.049, 255.256, 52609.228 20/12/31,01:23:53,09,12,1, 11.9,1,1, -4.302, 10504.017, 255.285, 52609.342 20/12/31,01:23:53,10,12,1, 11.9,1,1, -4.302, 10504.010, 255.271, 52609.315 20/12/31,01:23:53,11,12,1, 11.9,1,1, -4.302, 10504.025, 255.302, 52609.315 20/12/31,01:23:53,12,12,1, 11.9,1,1, -4.302, 10504.029, 255.329, 52609.349 20/12/31,01:23:53,13,12,1, 11.9,1,1, -4.302, 10504.009, 255.276, 52609.310 20/12/31,01:23:53,14,12,1, 11.9,1,1, -4.302, 10504.016, 255.305, 52609.314 20/12/31,01:23:53,15,12,1, 11.9,1,1, -4.302, 10503.996, 255.278, 52609.293 20/12/31,01:23:53,16,12,1, 11.9,1,1, -4.302, 10504.014, 255.262, 52609.296 20/12/31,01:23:53,17,12,1, 11.9,1,1, -4.302, 10504.008, 255.273, 52609.314 20/12/31,01:23:53,18,12,1, 11.9,1,1, -4.302, 10504.024, 255.250, 52609.323 20/12/31,01:23:53,19,12,1, 11.9,1,1, -4.302, 10504.014, 255.246, 52609.328 20/12/31,01:23:54,00,12,1, 11.8,1,1, -4.305, 10504.012, 255.246, 52609.328 20/12/31,01:23:54,01,12,1, 11.8,1,1, -4.305, 10504.025, 255.261, 52609.351 20/12/31,01:23:54,02,12,1, 11.8,1,1, -4.305, 10504.018, 255.240, 52609.357 20/12/31,01:23:54,03,12,1, 11.8,1,1, -4.305, 10504.013, 255.225, 52609.360 20/12/31,01:23:54,04,12,1, 11.8,1,1, -4.305, 10504.006, 255.241, 52609.307 20/12/31,01:23:54,05,12,1, 11.8,1,1, -4.305, 10504.017, 255.229, 52609.307 20/12/31,01:23:54,06,12,1, 11.8,1,1, -4.305, 10504.026, 255.242, 52609.364 20/12/31,01:23:54,07,12,1, 11.8,1,1, -4.305, 10503.979, 255.246, 52609.255 20/12/31,01:23:54,08,12,1, 11.8,1,1, -4.305, 10503.980, 255.253, 52609.414 20/12/31,01:23:54,09,12,1, 11.8,1,1, -4.305, 10503.981, 255.289, 52609.347 20/12/31,01:23:54,10,12,1, 11.8,1,1, -4.305, 10503.999, 255.250, 52609.320 20/12/31,01:23:54,11,12,1, 11.8,1,1, -4.305, 10503.965, 255.232, 52609.261 20/12/31,01:23:54,12,12,1, 11.8,1,1, -4.305, 10504.009, 255.263, 52609.309 20/12/31,01:23:54,13,12,1, 11.8,1,1, -4.305, 10503.978, 255.225, 52609.317 20/12/31,01:23:54,14,12,1, 11.8,1,1, -4.305, 10504.031, 255.227, 52609.234 20/12/31,01:23:54,15,12,1, 11.8,1,1, -4.305, 10503.997, 255.255, 52609.270 20/12/31,01:23:54,16,12,1, 11.8,1,1, -4.305, 10503.976, 255.202, 52609.217 20/12/31,01:23:54,17,12,1, 11.8,1,1, -4.305, 10503.990, 255.234, 52609.261 20/12/31,01:23:54,18,12,1, 11.8,1,1, -4.305, 10503.999, 255.210, 52609.280 20/12/31,01:23:54,19,12,1, 11.8,1,1, -4.305, 10503.991, 255.211, 52609.269 20/12/31,01:23:55,00,12,1, 11.9,1,1, -4.307, 10503.987, 255.211, 52609.269 20/12/31,01:23:55,01,12,1, 11.9,1,1, -4.307, 10503.970, 255.194, 52609.269 20/12/31,01:23:55,02,12,1, 11.9,1,1, -4.307, 10503.997, 255.191, 52609.245 20/12/31,01:23:55,03,12,1, 11.9,1,1, -4.307, 10503.992, 255.171, 52609.264 20/12/31,01:23:55,04,12,1, 11.9,1,1, -4.307, 10503.978, 255.192, 52609.223 20/12/31,01:23:55,05,12,1, 11.9,1,1, -4.307, 10503.972, 255.207, 52609.268 20/12/31,01:23:55,06,12,1, 11.9,1,1, -4.307, 10504.018, 255.194, 52609.298 20/12/31,01:23:55,07,12,1, 11.9,1,1, -4.307, 10503.993, 255.191, 52609.241 20/12/31,01:23:55,08,12,1, 11.9,1,1, -4.307, 10503.972, 255.167, 52609.199 20/12/31,01:23:55,09,12,1, 11.9,1,1, -4.307, 10504.001, 255.207, 52609.249 20/12/31,01:23:55,10,12,1, 11.9,1,1, -4.307, 10503.982, 255.177, 52609.232 20/12/31,01:23:55,11,12,1, 11.9,1,1, -4.307, 10504.006, 255.189, 52609.232 20/12/31,01:23:55,12,12,1, 11.9,1,1, -4.307, 10503.983, 255.182, 52609.240 20/12/31,01:23:55,13,12,1, 11.9,1,1, -4.307, 10503.962, 255.141, 52609.240 20/12/31,01:23:55,14,12,1, 11.9,1,1, -4.307, 10503.972, 255.171, 52609.242 20/12/31,01:23:55,15,12,1, 11.9,1,1, -4.307, 10503.962, 255.135, 52609.226 20/12/31,01:23:55,16,12,1, 11.9,1,1, -4.307, 10503.977, 255.158, 52609.220 20/12/31,01:23:55,17,12,1, 11.9,1,1, -4.307, 10503.940, 255.184, 52609.375 20/12/31,01:23:55,18,12,1, 11.9,1,1, -4.307, 10503.978, 255.157, 52609.220 20/12/31,01:23:55,19,12,1, 11.9,1,1, -4.307, 10503.945, 255.187, 52609.382 20/12/31,01:23:56,00,12,1, 11.9,1,1, -4.308, 10503.937, 255.187, 52609.382 20/12/31,01:23:56,01,12,1, 11.9,1,1, -4.308, 10503.966, 255.139, 52609.187 20/12/31,01:23:56,02,12,1, 11.9,1,1, -4.308, 10503.963, 255.126, 52609.191 20/12/31,01:23:56,03,12,1, 11.9,1,1, -4.308, 10503.985, 255.199, 52609.251 20/12/31,01:23:56,04,12,1, 11.9,1,1, -4.308, 10503.953, 255.133, 52609.212 20/12/31,01:23:56,05,12,1, 11.9,1,1, -4.308, 10503.967, 255.152, 52609.225 20/12/31,01:23:56,06,12,1, 11.9,1,1, -4.308, 10503.944, 255.136, 52609.220 20/12/31,01:23:56,07,12,1, 11.9,1,1, -4.308, 10503.925, 255.141, 52609.231 20/12/31,01:23:56,08,12,1, 11.9,1,1, -4.308, 10503.939, 255.148, 52609.194 20/12/31,01:23:56,09,12,1, 11.9,1,1, -4.308, 10503.951, 255.163, 52609.243 20/12/31,01:23:56,10,12,1, 11.9,1,1, -4.308, 10503.959, 255.148, 52609.235 20/12/31,01:23:56,11,12,1, 11.9,1,1, -4.308, 10503.961, 255.129, 52609.180 20/12/31,01:23:56,12,12,1, 11.9,1,1, -4.308, 10503.948, 255.129, 52609.233 20/12/31,01:23:56,13,12,1, 11.9,1,1, -4.308, 10503.944, 255.116, 52609.209 20/12/31,01:23:56,14,12,1, 11.9,1,1, -4.308, 10503.934, 255.162, 52609.411 20/12/31,01:23:56,15,12,1, 11.9,1,1, -4.308, 10503.943, 255.124, 52609.251 20/12/31,01:23:56,16,12,1, 11.9,1,1, -4.308, 10503.949, 255.187, 52609.295 20/12/31,01:23:56,17,12,1, 11.9,1,1, -4.308, 10503.934, 255.133, 52609.234 20/12/31,01:23:56,18,12,1, 11.9,1,1, -4.308, 10503.956, 255.162, 52609.257 20/12/31,01:23:56,19,12,1, 11.9,1,1, -4.308, 10503.936, 255.080, 52609.231 20/12/31,01:23:57,00,12,1, 11.9,1,1, -4.305, 10503.929, 255.080, 52609.231 20/12/31,01:23:57,01,12,1, 11.9,1,1, -4.305, 10503.907, 255.068, 52609.254 20/12/31,01:23:57,02,12,1, 11.9,1,1, -4.305, 10503.928, 255.143, 52609.314 20/12/31,01:23:57,03,12,1, 11.9,1,1, -4.305, 10503.928, 255.127, 52609.211 20/12/31,01:23:57,04,12,1, 11.9,1,1, -4.305, 10503.937, 255.164, 52609.247 20/12/31,01:23:57,05,12,1, 11.9,1,1, -4.305, 10503.910, 255.092, 52609.230 20/12/31,01:23:57,06,12,1, 11.9,1,1, -4.305, 10503.917, 255.120, 52609.291 20/12/31,01:23:57,07,12,1, 11.9,1,1, -4.305, 10503.915, 255.144, 52609.265 20/12/31,01:23:57,08,12,1, 11.9,1,1, -4.305, 10503.925, 255.115, 52609.223 20/12/31,01:23:57,09,12,1, 11.9,1,1, -4.305, 10503.896, 255.119, 52609.235 20/12/31,01:23:57,10,12,1, 11.9,1,1, -4.305, 10503.916, 255.094, 52609.264 20/12/31,01:23:57,11,12,1, 11.9,1,1, -4.305, 10503.916, 255.082, 52609.264 20/12/31,01:23:57,12,12,1, 11.9,1,1, -4.305, 10503.901, 255.076, 52609.251 20/12/31,01:23:57,13,12,1, 11.9,1,1, -4.305, 10503.913, 255.088, 52609.290 20/12/31,01:23:57,14,12,1, 11.9,1,1, -4.305, 10503.895, 255.102, 52609.294 20/12/31,01:23:57,15,12,1, 11.9,1,1, -4.305, 10503.934, 255.127, 52609.302 20/12/31,01:23:57,16,12,1, 11.9,1,1, -4.305, 10503.887, 255.040, 52609.231 20/12/31,01:23:57,17,12,1, 11.9,1,1, -4.305, 10503.906, 255.062, 52609.219 20/12/31,01:23:57,18,12,1, 11.9,1,1, -4.305, 10503.924, 255.110, 52609.284 20/12/31,01:23:57,19,12,1, 11.9,1,1, -4.305, 10503.888, 255.066, 52609.248 20/12/31,01:23:58,00,12,1, 11.9,1,1, -4.307, 10503.887, 255.066, 52609.248 20/12/31,01:23:58,01,12,1, 11.9,1,1, -4.307, 10503.875, 255.030, 52609.215 20/12/31,01:23:58,02,12,1, 11.9,1,1, -4.307, 10503.878, 255.028, 52609.216 20/12/31,01:23:58,03,12,1, 11.9,1,1, -4.307, 10503.873, 255.030, 52609.230 20/12/31,01:23:58,04,12,1, 11.9,1,1, -4.307, 10503.896, 255.071, 52609.252 20/12/31,01:23:58,05,12,1, 11.9,1,1, -4.307, 10503.901, 255.029, 52609.230 20/12/31,01:23:58,06,12,1, 11.9,1,1, -4.307, 10503.885, 255.056, 52609.249 20/12/31,01:23:58,07,12,1, 11.9,1,1, -4.307, 10503.879, 254.970, 52609.210 20/12/31,01:23:58,08,12,1, 11.9,1,1, -4.307, 10503.874, 255.004, 52609.194 20/12/31,01:23:58,09,12,1, 11.9,1,1, -4.307, 10503.892, 255.061, 52609.248 20/12/31,01:23:58,10,12,1, 11.9,1,1, -4.307, 10503.885, 254.991, 52609.224 20/12/31,01:23:58,11,12,1, 11.9,1,1, -4.307, 10503.850, 255.029, 52609.211 20/12/31,01:23:58,12,12,1, 11.9,1,1, -4.307, 10503.851, 255.026, 52609.210 20/12/31,01:23:58,13,12,1, 11.9,1,1, -4.307, 10503.899, 255.014, 52609.227 20/12/31,01:23:58,14,12,1, 11.9,1,1, -4.307, 10503.847, 255.010, 52609.185 20/12/31,01:23:58,15,12,1, 11.9,1,1, -4.307, 10503.853, 255.032, 52609.183 20/12/31,01:23:58,16,12,1, 11.9,1,1, -4.307, 10503.873, 254.986, 52609.193 20/12/31,01:23:58,17,12,1, 11.9,1,1, -4.307, 10503.860, 255.033, 52609.201 20/12/31,01:23:58,18,12,1, 11.9,1,1, -4.307, 10503.859, 254.972, 52609.171 20/12/31,01:23:58,19,12,1, 11.9,1,1, -4.307, 10503.843, 255.011, 52609.205 20/12/31,01:23:59,00,12,1, 11.9,1,1, -4.304, 10503.837, 255.011, 52609.205 20/12/31,01:23:59,01,12,1, 11.9,1,1, -4.304, 10503.832, 254.943, 52609.129 20/12/31,01:23:59,02,12,1, 11.9,1,1, -4.304, 10503.846, 255.004, 52609.225 20/12/31,01:23:59,03,12,1, 11.9,1,1, -4.304, 10503.863, 254.970, 52609.223 20/12/31,01:23:59,04,12,1, 11.9,1,1, -4.304, 10503.848, 254.992, 52609.228 20/12/31,01:23:59,05,12,1, 11.9,1,1, -4.304, 10503.853, 254.998, 52609.254 20/12/31,01:23:59,06,12,1, 11.9,1,1, -4.304, 10503.827, 255.018, 52609.259 20/12/31,01:23:59,07,12,1, 11.9,1,1, -4.304, 10503.841, 254.972, 52609.328 20/12/31,01:23:59,08,12,1, 11.9,1,1, -4.304, 10503.893, 254.974, 52609.099 20/12/31,01:23:59,09,12,1, 11.9,1,1, -4.304, 10503.838, 254.998, 52609.098 20/12/31,01:23:59,10,12,1, 11.9,1,1, -4.304, 10503.844, 254.975, 52609.261 20/12/31,01:23:59,11,12,1, 11.9,1,1, -4.304, 10503.802, 254.936, 52609.179 20/12/31,01:23:59,12,12,1, 11.9,1,1, -4.304, 10503.808, 254.956, 52609.198 20/12/31,01:23:59,13,12,1, 11.9,1,1, -4.304, 10503.803, 254.930, 52609.179 20/12/31,01:23:59,14,12,1, 11.9,1,1, -4.304, 10503.843, 254.971, 52609.228 20/12/31,01:23:59,15,12,1, 11.9,1,1, -4.304, 10503.812, 254.952, 52609.191 20/12/31,01:23:59,16,12,1, 11.9,1,1, -4.304, 10503.812, 254.930, 52609.150 20/12/31,01:23:59,17,12,1, 11.9,1,1, -4.304, 10503.802, 254.929, 52609.180 20/12/31,01:23:59,18,12,1, 11.9,1,1, -4.304, 10503.801, 254.942, 52609.149 20/12/31,01:23:59,19,12,1, 11.9,1,1, -4.304, 10503.802, 254.968, 52609.194 20/12/31,01:24:00,00,12,1, 11.9,1,1, -4.305, 10503.795, 254.968, 52609.194 20/12/31,01:24:00,01,12,1, 11.9,1,1, -4.305, 10503.789, 254.965, 52609.203 20/12/31,01:24:00,02,12,1, 11.9,1,1, -4.305, 10503.801, 254.954, 52609.196 20/12/31,01:24:00,03,12,1, 11.9,1,1, -4.305, 10503.801, 254.905, 52609.196 20/12/31,01:24:00,04,12,1, 11.9,1,1, -4.305, 10503.812, 254.927, 52609.163 20/12/31,01:24:00,05,12,1, 11.9,1,1, -4.305, 10503.784, 254.930, 52609.175 20/12/31,01:24:00,06,12,1, 11.9,1,1, -4.305, 10503.808, 254.953, 52609.181 20/12/31,01:24:00,07,12,1, 11.9,1,1, -4.305, 10503.804, 254.923, 52609.299 20/12/31,01:24:00,08,12,1, 11.9,1,1, -4.305, 10503.784, 254.928, 52609.102 20/12/31,01:24:00,09,12,1, 11.9,1,1, -4.305, 10503.751, 254.948, 52609.211 20/12/31,01:24:00,10,12,1, 11.9,1,1, -4.305, 10503.788, 254.953, 52609.174 20/12/31,01:24:00,11,12,1, 11.9,1,1, -4.305, 10503.779, 254.924, 52609.155 20/12/31,01:24:00,12,12,1, 11.9,1,1, -4.305, 10503.793, 254.973, 52609.181 20/12/31,01:24:00,13,12,1, 11.9,1,1, -4.305, 10503.791, 254.963, 52609.219 20/12/31,01:24:00,14,12,1, 11.9,1,1, -4.305, 10503.774, 254.911, 52609.181 20/12/31,01:24:00,15,12,1, 11.9,1,1, -4.305, 10503.805, 254.973, 52609.195 20/12/31,01:24:00,16,12,1, 11.9,1,1, -4.305, 10503.801, 254.997, 52609.182 20/12/31,01:24:00,17,12,1, 11.9,1,1, -4.305, 10503.816, 254.978, 52609.173 20/12/31,01:24:00,18,12,1, 11.9,1,1, -4.305, 10503.798, 254.941, 52609.155 20/12/31,01:24:00,19,12,1, 11.9,1,1, -4.305, 10503.802, 254.977, 52609.184 20/12/31,01:24:01,00,12,1, 11.9,1,1, -4.308, 10503.795, 254.977, 52609.184 20/12/31,01:24:01,01,12,1, 11.9,1,1, -4.308, 10503.778, 254.955, 52609.142 20/12/31,01:24:01,02,12,1, 11.9,1,1, -4.308, 10503.794, 254.966, 52609.179 20/12/31,01:24:01,03,12,1, 11.9,1,1, -4.308, 10503.804, 254.939, 52609.203 20/12/31,01:24:01,04,12,1, 11.9,1,1, -4.308, 10503.788, 254.967, 52609.164 20/12/31,01:24:01,05,12,1, 11.9,1,1, -4.308, 10503.787, 254.961, 52609.214 20/12/31,01:24:01,06,12,1, 11.9,1,1, -4.308, 10503.795, 254.977, 52609.211 20/12/31,01:24:01,07,12,1, 11.9,1,1, -4.308, 10503.802, 254.970, 52609.191 20/12/31,01:24:01,08,12,1, 11.9,1,1, -4.308, 10503.822, 255.022, 52609.244 20/12/31,01:24:01,09,12,1, 11.9,1,1, -4.308, 10503.798, 254.955, 52609.197 20/12/31,01:24:01,10,12,1, 11.9,1,1, -4.308, 10503.777, 254.976, 52609.219 20/12/31,01:24:01,11,12,1, 11.9,1,1, -4.308, 10503.804, 254.979, 52609.211 20/12/31,01:24:01,12,12,1, 11.9,1,1, -4.308, 10503.799, 254.998, 52609.221 20/12/31,01:24:01,13,12,1, 11.9,1,1, -4.308, 10503.787, 254.990, 52609.357 20/12/31,01:24:01,14,12,1, 11.9,1,1, -4.308, 10503.800, 254.973, 52609.213 20/12/31,01:24:01,15,12,1, 11.9,1,1, -4.308, 10503.799, 254.963, 52609.183 20/12/31,01:24:01,16,12,1, 11.9,1,1, -4.308, 10503.807, 254.991, 52609.206 20/12/31,01:24:01,17,12,1, 11.9,1,1, -4.308, 10503.779, 254.980, 52609.198 20/12/31,01:24:01,18,12,1, 11.9,1,1, -4.308, 10503.812, 254.997, 52609.228 20/12/31,01:24:01,19,12,1, 11.9,1,1, -4.308, 10503.811, 254.965, 52609.186 20/12/31,01:24:02,00,12,1, 11.9,1,1, -4.303, 10503.803, 254.965, 52609.186 20/12/31,01:24:02,01,12,1, 11.9,1,1, -4.303, 10503.768, 254.954, 52609.135 20/12/31,01:24:02,02,12,1, 11.9,1,1, -4.303, 10503.802, 254.990, 52609.267 20/12/31,01:24:02,03,12,1, 11.9,1,1, -4.303, 10503.775, 254.948, 52609.133 20/12/31,01:24:02,04,12,1, 11.9,1,1, -4.303, 10503.796, 254.953, 52609.185 20/12/31,01:24:02,05,12,1, 11.9,1,1, -4.303, 10503.804, 254.966, 52609.170 20/12/31,01:24:02,06,12,1, 11.9,1,1, -4.303, 10503.816, 255.001, 52609.240 20/12/31,01:24:02,07,12,1, 11.9,1,1, -4.303, 10503.776, 254.958, 52609.171 20/12/31,01:24:02,08,12,1, 11.9,1,1, -4.303, 10503.779, 254.982, 52609.180 20/12/31,01:24:02,09,12,1, 11.9,1,1, -4.303, 10503.794, 254.972, 52609.189 20/12/31,01:24:02,10,12,1, 11.9,1,1, -4.303, 10503.796, 254.948, 52609.183 20/12/31,01:24:02,11,12,1, 11.9,1,1, -4.303, 10503.814, 255.006, 52609.222 20/12/31,01:24:02,12,12,1, 11.9,1,1, -4.303, 10503.808, 254.969, 52609.196 20/12/31,01:24:02,13,12,1, 11.9,1,1, -4.303, 10503.767, 254.949, 52609.198 20/12/31,01:24:02,14,12,1, 11.9,1,1, -4.303, 10503.806, 254.967, 52609.234 20/12/31,01:24:02,15,12,1, 11.9,1,1, -4.303, 10503.795, 254.985, 52609.185 20/12/31,01:24:02,16,12,1, 11.9,1,1, -4.303, 10503.782, 254.984, 52609.191 20/12/31,01:24:02,17,12,1, 11.9,1,1, -4.303, 10503.829, 254.954, 52609.042 20/12/31,01:24:02,18,12,1, 11.9,1,1, -4.303, 10503.789, 254.973, 52609.145 20/12/31,01:24:02,19,12,1, 11.9,1,1, -4.303, 10503.791, 254.986, 52609.147 20/12/31,01:24:03,00,11,1, 11.9,1,1, -4.304, 10503.787, 254.986, 52609.147 20/12/31,01:24:03,01,11,1, 11.9,1,1, -4.304, 10503.784, 254.965, 52609.146 20/12/31,01:24:03,02,11,1, 11.9,1,1, -4.304, 10503.794, 254.978, 52609.194 20/12/31,01:24:03,03,11,1, 11.9,1,1, -4.304, 10503.794, 254.955, 52609.226 20/12/31,01:24:03,04,11,1, 11.9,1,1, -4.304, 10503.817, 254.957, 52609.154 20/12/31,01:24:03,05,11,1, 11.9,1,1, -4.304, 10503.792, 254.948, 52609.191 20/12/31,01:24:03,06,11,1, 11.9,1,1, -4.304, 10503.810, 254.984, 52609.191 20/12/31,01:24:03,07,11,1, 11.9,1,1, -4.304, 10503.815, 254.958, 52609.180 20/12/31,01:24:03,08,11,1, 11.9,1,1, -4.304, 10503.779, 254.952, 52609.164 20/12/31,01:24:03,09,11,1, 11.9,1,1, -4.304, 10503.797, 254.946, 52609.167 20/12/31,01:24:03,10,11,1, 11.9,1,1, -4.304, 10503.795, 254.948, 52609.163 20/12/31,01:24:03,11,11,1, 11.9,1,1, -4.304, 10503.777, 254.918, 52609.144 20/12/31,01:24:03,12,11,1, 11.9,1,1, -4.304, 10503.800, 254.948, 52609.176 20/12/31,01:24:03,13,11,1, 11.9,1,1, -4.304, 10503.762, 254.925, 52609.157 20/12/31,01:24:03,14,11,1, 11.9,1,1, -4.304, 10503.745, 254.936, 52609.157 20/12/31,01:24:03,15,11,1, 11.9,1,1, -4.304, 10503.796, 254.958, 52609.178 20/12/31,01:24:03,16,11,1, 11.9,1,1, -4.304, 10503.791, 254.953, 52609.169 20/12/31,01:24:03,17,11,1, 11.9,1,1, -4.304, 10503.784, 254.950, 52609.165 20/12/31,01:24:03,18,11,1, 11.9,1,1, -4.304, 10503.792, 254.941, 52609.170 20/12/31,01:24:03,19,11,1, 11.9,1,1, -4.304, 10503.773, 254.941, 52609.070 20/12/31,01:24:04,00,12,1, 11.8,1,1, -4.306, 10503.770, 254.941, 52609.070 20/12/31,01:24:04,01,12,1, 11.8,1,1, -4.306, 10503.796, 254.872, 52609.072 20/12/31,01:24:04,02,12,1, 11.8,1,1, -4.306, 10503.757, 254.894, 52609.147 20/12/31,01:24:04,03,12,1, 11.8,1,1, -4.306, 10503.755, 254.933, 52609.155 20/12/31,01:24:04,04,12,1, 11.8,1,1, -4.306, 10503.784, 254.892, 52609.147 20/12/31,01:24:04,05,12,1, 11.8,1,1, -4.306, 10503.781, 254.919, 52609.111 20/12/31,01:24:04,06,12,1, 11.8,1,1, -4.306, 10503.771, 254.907, 52609.155 20/12/31,01:24:04,07,12,1, 11.8,1,1, -4.306, 10503.790, 254.908, 52609.149 20/12/31,01:24:04,08,12,1, 11.8,1,1, -4.306, 10503.777, 254.875, 52609.128 20/12/31,01:24:04,09,12,1, 11.8,1,1, -4.306, 10503.756, 254.923, 52609.158 20/12/31,01:24:04,10,12,1, 11.8,1,1, -4.306, 10503.793, 254.891, 52609.162 20/12/31,01:24:04,11,12,1, 11.8,1,1, -4.306, 10503.758, 254.863, 52609.136 20/12/31,01:24:04,12,12,1, 11.8,1,1, -4.306, 10503.793, 254.872, 52609.142 20/12/31,01:24:04,13,12,1, 11.8,1,1, -4.306, 10503.766, 254.893, 52609.154 20/12/31,01:24:04,14,12,1, 11.8,1,1, -4.306, 10503.795, 254.904, 52609.167 20/12/31,01:24:04,15,12,1, 11.8,1,1, -4.306, 10503.764, 254.874, 52609.155 20/12/31,01:24:04,16,12,1, 11.8,1,1, -4.306, 10503.771, 254.909, 52609.162 20/12/31,01:24:04,17,12,1, 11.8,1,1, -4.306, 10503.789, 254.869, 52609.164 20/12/31,01:24:04,18,12,1, 11.8,1,1, -4.306, 10503.766, 254.865, 52609.153 20/12/31,01:24:04,19,12,1, 11.8,1,1, -4.306, 10503.773, 254.899, 52609.119 20/12/31,01:24:05,00,12,1, 11.8,1,1, -4.309, 10503.770, 254.899, 52609.119 20/12/31,01:24:05,01,12,1, 11.8,1,1, -4.309, 10503.795, 254.864, 52609.109 20/12/31,01:24:05,02,12,1, 11.8,1,1, -4.309, 10503.781, 254.880, 52609.119 20/12/31,01:24:05,03,12,1, 11.8,1,1, -4.309, 10503.788, 254.858, 52609.152 20/12/31,01:24:05,04,12,1, 11.8,1,1, -4.309, 10503.775, 254.854, 52609.100 20/12/31,01:24:05,05,12,1, 11.8,1,1, -4.309, 10503.774, 254.867, 52609.088 20/12/31,01:24:05,06,12,1, 11.8,1,1, -4.309, 10503.788, 254.877, 52609.109 20/12/31,01:24:05,07,12,1, 11.8,1,1, -4.309, 10503.808, 254.885, 52609.118 20/12/31,01:24:05,08,12,1, 11.8,1,1, -4.309, 10503.772, 254.854, 52609.113 20/12/31,01:24:05,09,12,1, 11.8,1,1, -4.309, 10503.766, 254.873, 52609.123 20/12/31,01:24:05,10,12,1, 11.8,1,1, -4.309, 10503.758, 254.837, 52609.083 20/12/31,01:24:05,11,12,1, 11.8,1,1, -4.309, 10503.780, 254.872, 52609.095 20/12/31,01:24:05,12,12,1, 11.8,1,1, -4.309, 10503.780, 254.844, 52609.107 20/12/31,01:24:05,13,12,1, 11.8,1,1, -4.309, 10503.789, 254.890, 52609.125 20/12/31,01:24:05,14,12,1, 11.8,1,1, -4.309, 10503.779, 254.850, 52609.140 20/12/31,01:24:05,15,12,1, 11.8,1,1, -4.309, 10503.800, 254.823, 52609.085 20/12/31,01:24:05,16,12,1, 11.8,1,1, -4.309, 10503.772, 254.863, 52609.109 20/12/31,01:24:05,17,12,1, 11.8,1,1, -4.309, 10503.784, 254.883, 52609.156 20/12/31,01:24:05,18,12,1, 11.8,1,1, -4.309, 10503.784, 254.861, 52609.091 20/12/31,01:24:05,19,12,1, 11.8,1,1, -4.309, 10503.816, 254.876, 52609.105 20/12/31,01:24:06,00,12,1, 11.8,1,1, -4.305, 10503.812, 254.876, 52609.105 20/12/31,01:24:06,01,12,1, 11.8,1,1, -4.305, 10503.800, 254.885, 52609.071 20/12/31,01:24:06,02,12,1, 11.8,1,1, -4.305, 10503.788, 254.886, 52609.129 20/12/31,01:24:06,03,12,1, 11.8,1,1, -4.305, 10503.799, 254.912, 52609.122 20/12/31,01:24:06,04,12,1, 11.8,1,1, -4.305, 10503.784, 254.874, 52609.084 20/12/31,01:24:06,05,12,1, 11.8,1,1, -4.305, 10503.801, 254.873, 52609.110 20/12/31,01:24:06,06,12,1, 11.8,1,1, -4.305, 10503.790, 254.866, 52609.070 20/12/31,01:24:06,07,12,1, 11.8,1,1, -4.305, 10503.810, 254.871, 52609.156 20/12/31,01:24:06,08,12,1, 11.8,1,1, -4.305, 10503.799, 254.884, 52609.087 20/12/31,01:24:06,09,12,1, 11.8,1,1, -4.305, 10503.796, 254.877, 52609.151 20/12/31,01:24:06,10,12,1, 11.8,1,1, -4.305, 10503.780, 254.853, 52609.119 20/12/31,01:24:06,11,12,1, 11.8,1,1, -4.305, 10503.783, 254.890, 52609.122 20/12/31,01:24:06,12,12,1, 11.8,1,1, -4.305, 10503.809, 254.877, 52609.114 20/12/31,01:24:06,13,12,1, 11.8,1,1, -4.305, 10503.801, 254.867, 52609.094 20/12/31,01:24:06,14,12,1, 11.8,1,1, -4.305, 10503.825, 254.883, 52609.132 20/12/31,01:24:06,15,12,1, 11.8,1,1, -4.305, 10503.810, 254.895, 52609.145 20/12/31,01:24:06,16,12,1, 11.8,1,1, -4.305, 10503.768, 254.837, 52609.065 20/12/31,01:24:06,17,12,1, 11.8,1,1, -4.305, 10503.820, 254.918, 52609.143 20/12/31,01:24:06,18,12,1, 11.8,1,1, -4.305, 10503.787, 254.859, 52609.130 20/12/31,01:24:06,19,12,1, 11.8,1,1, -4.305, 10503.791, 254.851, 52609.096 20/12/31,01:24:07,00,12,1, 11.9,1,1, -4.306, 10503.787, 254.851, 52609.096 20/12/31,01:24:07,01,12,1, 11.9,1,1, -4.306, 10503.782, 254.880, 52609.096 20/12/31,01:24:07,02,12,1, 11.9,1,1, -4.306, 10503.778, 254.851, 52609.097 20/12/31,01:24:07,03,12,1, 11.9,1,1, -4.306, 10503.828, 254.918, 52609.198 20/12/31,01:24:07,04,12,1, 11.9,1,1, -4.306, 10503.769, 254.832, 52609.059 20/12/31,01:24:07,05,12,1, 11.9,1,1, -4.306, 10503.777, 254.818, 52609.054 20/12/31,01:24:07,06,12,1, 11.9,1,1, -4.306, 10503.814, 254.877, 52609.142 20/12/31,01:24:07,07,12,1, 11.9,1,1, -4.306, 10503.794, 254.852, 52609.103 20/12/31,01:24:07,08,12,1, 11.9,1,1, -4.306, 10503.788, 254.839, 52609.047 20/12/31,01:24:07,09,12,1, 11.9,1,1, -4.306, 10503.807, 254.901, 52609.138 20/12/31,01:24:07,10,12,1, 11.9,1,1, -4.306, 10503.800, 254.862, 52609.049 20/12/31,01:24:07,11,12,1, 11.9,1,1, -4.306, 10503.784, 254.823, 52609.018 20/12/31,01:24:07,12,12,1, 11.9,1,1, -4.306, 10503.794, 254.862, 52609.074 20/12/31,01:24:07,13,12,1, 11.9,1,1, -4.306, 10503.832, 254.894, 52609.100 20/12/31,01:24:07,14,12,1, 11.9,1,1, -4.306, 10503.806, 254.846, 52609.068 20/12/31,01:24:07,15,12,1, 11.9,1,1, -4.306, 10503.819, 254.884, 52609.102 20/12/31,01:24:07,16,12,1, 11.9,1,1, -4.306, 10503.844, 254.891, 52609.104 20/12/31,01:24:07,17,12,1, 11.9,1,1, -4.306, 10503.806, 254.882, 52609.097 20/12/31,01:24:07,18,12,1, 11.9,1,1, -4.306, 10503.805, 254.880, 52609.072 20/12/31,01:24:07,19,12,1, 11.9,1,1, -4.306, 10503.834, 254.885, 52609.071 20/12/31,01:24:08,00,12,1, 11.9,1,1, -4.307, 10503.829, 254.885, 52609.071 20/12/31,01:24:08,01,12,1, 11.9,1,1, -4.307, 10503.831, 254.887, 52609.055 20/12/31,01:24:08,02,12,1, 11.9,1,1, -4.307, 10503.824, 254.913, 52609.145 20/12/31,01:24:08,03,12,1, 11.9,1,1, -4.307, 10503.793, 254.865, 52609.042 20/12/31,01:24:08,04,12,1, 11.9,1,1, -4.307, 10503.805, 254.847, 52609.046 20/12/31,01:24:08,05,12,1, 11.9,1,1, -4.307, 10503.838, 254.872, 52609.093 20/12/31,01:24:08,06,12,1, 11.9,1,1, -4.307, 10503.821, 254.824, 52609.049 20/12/31,01:24:08,07,12,1, 11.9,1,1, -4.307, 10503.806, 254.834, 52609.045 20/12/31,01:24:08,08,12,1, 11.9,1,1, -4.307, 10503.810, 254.841, 52609.068 20/12/31,01:24:08,09,12,1, 11.9,1,1, -4.307, 10503.795, 254.858, 52609.066 20/12/31,01:24:08,10,12,1, 11.9,1,1, -4.307, 10503.848, 254.894, 52609.103 20/12/31,01:24:08,11,12,1, 11.9,1,1, -4.307, 10503.816, 254.867, 52609.023 20/12/31,01:24:08,12,12,1, 11.9,1,1, -4.307, 10503.821, 254.925, 52609.103 20/12/31,01:24:08,13,12,1, 11.9,1,1, -4.307, 10503.788, 254.861, 52609.049 20/12/31,01:24:08,14,12,1, 11.9,1,1, -4.307, 10503.804, 254.852, 52609.016 20/12/31,01:24:08,15,12,1, 11.9,1,1, -4.307, 10503.812, 254.863, 52609.032 20/12/31,01:24:08,16,12,1, 11.9,1,1, -4.307, 10503.809, 254.886, 52609.067 20/12/31,01:24:08,17,12,1, 11.9,1,1, -4.307, 10503.817, 254.869, 52609.050 20/12/31,01:24:08,18,12,1, 11.9,1,1, -4.307, 10503.806, 254.885, 52609.050 20/12/31,01:24:08,19,12,1, 11.9,1,1, -4.307, 10503.829, 254.919, 52609.148 20/12/31,01:24:09,00,12,1, 11.9,1,1, -4.307, 10503.829, 254.919, 52609.148 20/12/31,01:24:09,01,12,1, 11.9,1,1, -4.307, 10503.858, 254.865, 52609.058 20/12/31,01:24:09,02,12,1, 11.9,1,1, -4.307, 10503.841, 254.924, 52609.070 20/12/31,01:24:09,03,12,1, 11.9,1,1, -4.307, 10503.830, 254.912, 52609.084 20/12/31,01:24:09,04,12,1, 11.9,1,1, -4.307, 10503.851, 254.890, 52609.040 20/12/31,01:24:09,05,12,1, 11.9,1,1, -4.307, 10503.834, 254.883, 52609.024 20/12/31,01:24:09,06,12,1, 11.9,1,1, -4.307, 10503.830, 254.922, 52609.057 20/12/31,01:24:09,07,12,1, 11.9,1,1, -4.307, 10503.865, 254.897, 52609.113 20/12/31,01:24:09,08,12,1, 11.9,1,1, -4.307, 10503.853, 254.865, 52609.059 20/12/31,01:24:09,09,12,1, 11.9,1,1, -4.307, 10503.849, 254.905, 52609.078 20/12/31,01:24:09,10,12,1, 11.9,1,1, -4.307, 10503.854, 254.891, 52609.036 20/12/31,01:24:09,11,12,1, 11.9,1,1, -4.307, 10503.816, 254.874, 52609.016 20/12/31,01:24:09,12,12,1, 11.9,1,1, -4.307, 10503.866, 254.886, 52608.997 20/12/31,01:24:09,13,12,1, 11.9,1,1, -4.307, 10503.854, 254.931, 52609.050 20/12/31,01:24:09,14,12,1, 11.9,1,1, -4.307, 10503.809, 254.885, 52609.039 20/12/31,01:24:09,15,12,1, 11.9,1,1, -4.307, 10503.836, 254.903, 52609.039 20/12/31,01:24:09,16,12,1, 11.9,1,1, -4.307, 10503.844, 254.924, 52609.039 20/12/31,01:24:09,17,12,1, 11.9,1,1, -4.307, 10503.842, 254.924, 52609.051 20/12/31,01:24:09,18,12,1, 11.9,1,1, -4.307, 10503.839, 254.888, 52609.049 20/12/31,01:24:09,19,12,1, 11.9,1,1, -4.307, 10503.855, 254.913, 52609.030 20/12/31,01:24:10,00,12,1, 11.9,1,1, -4.308, 10503.854, 254.913, 52609.030 20/12/31,01:24:10,01,12,1, 11.9,1,1, -4.308, 10503.875, 254.920, 52608.970 20/12/31,01:24:10,02,12,1, 11.9,1,1, -4.308, 10503.844, 254.924, 52609.057 20/12/31,01:24:10,03,12,1, 11.9,1,1, -4.308, 10503.831, 254.915, 52608.980 20/12/31,01:24:10,04,12,1, 11.9,1,1, -4.308, 10503.880, 254.938, 52609.015 20/12/31,01:24:10,05,12,1, 11.9,1,1, -4.308, 10503.879, 254.908, 52609.023 20/12/31,01:24:10,06,12,1, 11.9,1,1, -4.308, 10503.859, 254.888, 52609.016 20/12/31,01:24:10,07,12,1, 11.9,1,1, -4.308, 10503.871, 254.914, 52609.043 20/12/31,01:24:10,08,12,1, 11.9,1,1, -4.308, 10503.881, 254.935, 52609.026 20/12/31,01:24:10,09,12,1, 11.9,1,1, -4.308, 10503.896, 254.936, 52609.070 20/12/31,01:24:10,10,12,1, 11.9,1,1, -4.308, 10503.873, 254.909, 52609.020 20/12/31,01:24:10,11,12,1, 11.9,1,1, -4.308, 10503.879, 254.891, 52609.041 20/12/31,01:24:10,12,12,1, 11.9,1,1, -4.308, 10503.899, 254.961, 52609.089 20/12/31,01:24:10,13,12,1, 11.9,1,1, -4.308, 10503.889, 254.958, 52609.089 20/12/31,01:24:10,14,12,1, 11.9,1,1, -4.308, 10503.882, 254.891, 52608.999 20/12/31,01:24:10,15,12,1, 11.9,1,1, -4.308, 10503.900, 254.953, 52609.069 20/12/31,01:24:10,16,12,1, 11.9,1,1, -4.308, 10503.904, 254.922, 52609.035 20/12/31,01:24:10,17,12,1, 11.9,1,1, -4.308, 10503.910, 254.955, 52609.050 20/12/31,01:24:10,18,12,1, 11.9,1,1, -4.308, 10503.892, 254.936, 52609.049 20/12/31,01:24:10,19,12,1, 11.9,1,1, -4.308, 10503.918, 254.992, 52609.087 20/12/31,01:24:11,00,12,1, 11.8,1,1, -4.308, 10503.912, 254.992, 52609.087 20/12/31,01:24:11,01,12,1, 11.8,1,1, -4.308, 10503.886, 254.945, 52609.062 20/12/31,01:24:11,02,12,1, 11.8,1,1, -4.308, 10503.900, 254.968, 52609.058 20/12/31,01:24:11,03,12,1, 11.8,1,1, -4.308, 10503.933, 254.991, 52609.080 20/12/31,01:24:11,04,12,1, 11.8,1,1, -4.308, 10503.911, 255.017, 52609.095 20/12/31,01:24:11,05,12,1, 11.8,1,1, -4.308, 10503.938, 254.996, 52609.121 20/12/31,01:24:11,06,12,1, 11.8,1,1, -4.308, 10503.887, 254.953, 52609.271 20/12/31,01:24:11,07,12,1, 11.8,1,1, -4.308, 10503.908, 254.952, 52609.119 20/12/31,01:24:11,08,12,1, 11.8,1,1, -4.308, 10503.929, 254.957, 52609.083 20/12/31,01:24:11,09,12,1, 11.8,1,1, -4.308, 10503.928, 254.964, 52609.103 20/12/31,01:24:11,10,12,1, 11.8,1,1, -4.308, 10503.894, 254.948, 52609.065 20/12/31,01:24:11,11,12,1, 11.8,1,1, -4.308, 10503.910, 254.981, 52609.063 20/12/31,01:24:11,12,12,1, 11.8,1,1, -4.308, 10503.890, 254.947, 52609.029 20/12/31,01:24:11,13,12,1, 11.8,1,1, -4.308, 10503.899, 254.935, 52608.998 20/12/31,01:24:11,14,12,1, 11.8,1,1, -4.308, 10503.899, 255.006, 52609.073 20/12/31,01:24:11,15,12,1, 11.8,1,1, -4.308, 10503.907, 254.937, 52609.045 20/12/31,01:24:11,16,12,1, 11.8,1,1, -4.308, 10503.924, 255.019, 52609.085 20/12/31,01:24:11,17,12,1, 11.8,1,1, -4.308, 10503.897, 254.957, 52609.031 20/12/31,01:24:11,18,12,1, 11.8,1,1, -4.308, 10503.921, 254.975, 52609.083 20/12/31,01:24:11,19,12,1, 11.8,1,1, -4.308, 10503.924, 254.964, 52609.053 20/12/31,01:24:12,00,11,1, 11.9,1,1, -4.304, 10503.920, 254.964, 52609.053 20/12/31,01:24:12,01,11,1, 11.9,1,1, -4.304, 10503.922, 255.026, 52609.062 20/12/31,01:24:12,02,11,1, 11.9,1,1, -4.304, 10503.925, 255.009, 52609.077 20/12/31,01:24:12,03,11,1, 11.9,1,1, -4.304, 10503.935, 255.001, 52609.087 20/12/31,01:24:12,04,11,1, 11.9,1,1, -4.304, 10503.897, 254.977, 52609.016 20/12/31,01:24:12,05,11,1, 11.9,1,1, -4.304, 10503.935, 255.001, 52609.055 20/12/31,01:24:12,06,11,1, 11.9,1,1, -4.304, 10503.917, 254.959, 52609.055 20/12/31,01:24:12,07,11,1, 11.9,1,1, -4.304, 10503.931, 255.031, 52609.082 20/12/31,01:24:12,08,11,1, 11.9,1,1, -4.304, 10503.900, 254.959, 52608.989 20/12/31,01:24:12,09,11,1, 11.9,1,1, -4.304, 10503.920, 254.950, 52609.029 20/12/31,01:24:12,10,11,1, 11.9,1,1, -4.304, 10503.904, 254.928, 52608.987 20/12/31,01:24:12,11,11,1, 11.9,1,1, -4.304, 10503.933, 254.953, 52609.039 20/12/31,01:24:12,12,11,1, 11.9,1,1, -4.304, 10503.936, 255.041, 52609.146 20/12/31,01:24:12,13,11,1, 11.9,1,1, -4.304, 10503.916, 254.983, 52609.053 20/12/31,01:24:12,14,11,1, 11.9,1,1, -4.304, 10503.886, 254.908, 52608.990 20/12/31,01:24:12,15,11,1, 11.9,1,1, -4.304, 10503.916, 254.965, 52609.056 20/12/31,01:24:12,16,11,1, 11.9,1,1, -4.304, 10503.915, 254.970, 52609.054 20/12/31,01:24:12,17,11,1, 11.9,1,1, -4.304, 10503.937, 254.961, 52609.065 20/12/31,01:24:12,18,11,1, 11.9,1,1, -4.304, 10503.934, 254.950, 52609.089 20/12/31,01:24:12,19,11,1, 11.9,1,1, -4.304, 10503.920, 254.939, 52609.078 20/12/31,01:24:13,00,11,1, 11.8,1,1, -4.304, 10503.912, 254.939, 52609.078 20/12/31,01:24:13,01,11,1, 11.8,1,1, -4.304, 10503.917, 254.988, 52609.077 20/12/31,01:24:13,02,11,1, 11.8,1,1, -4.304, 10503.923, 255.030, 52609.110 20/12/31,01:24:13,03,11,1, 11.8,1,1, -4.304, 10503.896, 254.927, 52609.063 20/12/31,01:24:13,04,11,1, 11.8,1,1, -4.304, 10503.921, 255.007, 52609.081 20/12/31,01:24:13,05,11,1, 11.8,1,1, -4.304, 10503.924, 254.959, 52609.076 20/12/31,01:24:13,06,11,1, 11.8,1,1, -4.304, 10503.898, 254.950, 52609.070 20/12/31,01:24:13,07,11,1, 11.8,1,1, -4.304, 10503.886, 254.893, 52609.034 20/12/31,01:24:13,08,11,1, 11.8,1,1, -4.304, 10503.902, 254.918, 52609.030 20/12/31,01:24:13,09,11,1, 11.8,1,1, -4.304, 10503.899, 254.909, 52609.063 20/12/31,01:24:13,10,11,1, 11.8,1,1, -4.304, 10503.925, 254.975, 52609.097 20/12/31,01:24:13,11,11,1, 11.8,1,1, -4.304, 10503.891, 254.912, 52609.037 20/12/31,01:24:13,12,11,1, 11.8,1,1, -4.304, 10503.914, 254.920, 52609.069 20/12/31,01:24:13,13,11,1, 11.8,1,1, -4.304, 10503.920, 254.963, 52609.100 20/12/31,01:24:13,14,11,1, 11.8,1,1, -4.304, 10503.906, 254.911, 52609.070 20/12/31,01:24:13,15,11,1, 11.8,1,1, -4.304, 10503.922, 254.931, 52609.114 20/12/31,01:24:13,16,11,1, 11.8,1,1, -4.304, 10503.897, 254.913, 52609.076 20/12/31,01:24:13,17,11,1, 11.8,1,1, -4.304, 10503.922, 254.924, 52609.085 20/12/31,01:24:13,18,11,1, 11.8,1,1, -4.304, 10503.934, 254.932, 52609.118 20/12/31,01:24:13,19,11,1, 11.8,1,1, -4.304, 10503.899, 254.898, 52609.068 20/12/31,01:24:14,00,11,1, 11.9,1,1, -4.309, 10503.895, 254.898, 52609.068 20/12/31,01:24:14,01,11,1, 11.9,1,1, -4.309, 10503.918, 254.933, 52609.119 20/12/31,01:24:14,02,11,1, 11.9,1,1, -4.309, 10503.885, 254.932, 52609.068 20/12/31,01:24:14,03,11,1, 11.9,1,1, -4.309, 10503.899, 254.938, 52609.074 20/12/31,01:24:14,04,11,1, 11.9,1,1, -4.309, 10503.904, 254.898, 52609.067 20/12/31,01:24:14,05,11,1, 11.9,1,1, -4.309, 10503.918, 254.940, 52609.238 20/12/31,01:24:14,06,11,1, 11.9,1,1, -4.309, 10503.911, 254.866, 52608.969 20/12/31,01:24:14,07,11,1, 11.9,1,1, -4.309, 10503.899, 254.878, 52609.005 20/12/31,01:24:14,08,11,1, 11.9,1,1, -4.309, 10503.898, 254.903, 52609.038 20/12/31,01:24:14,09,11,1, 11.9,1,1, -4.309, 10503.898, 254.865, 52609.028 20/12/31,01:24:14,10,11,1, 11.9,1,1, -4.309, 10503.908, 254.884, 52609.055 20/12/31,01:24:14,11,11,1, 11.9,1,1, -4.309, 10503.893, 254.840, 52609.011 20/12/31,01:24:14,12,11,1, 11.9,1,1, -4.309, 10503.922, 254.905, 52609.082 20/12/31,01:24:14,13,11,1, 11.9,1,1, -4.309, 10503.882, 254.848, 52609.022 20/12/31,01:24:14,14,11,1, 11.9,1,1, -4.309, 10503.930, 254.885, 52609.093 20/12/31,01:24:14,15,11,1, 11.9,1,1, -4.309, 10503.915, 254.900, 52609.058 20/12/31,01:24:14,16,11,1, 11.9,1,1, -4.309, 10503.888, 254.883, 52609.046 20/12/31,01:24:14,17,11,1, 11.9,1,1, -4.309, 10503.884, 254.885, 52609.111 20/12/31,01:24:14,18,11,1, 11.9,1,1, -4.309, 10503.882, 254.877, 52609.066 20/12/31,01:24:14,19,11,1, 11.9,1,1, -4.309, 10503.882, 254.862, 52609.087 20/12/31,01:24:15,00,12,1, 11.9,1,1, -4.304, 10503.879, 254.862, 52609.087 20/12/31,01:24:15,01,12,1, 11.9,1,1, -4.304, 10503.894, 254.867, 52609.077 20/12/31,01:24:15,02,12,1, 11.9,1,1, -4.304, 10503.880, 254.876, 52609.081 20/12/31,01:24:15,03,12,1, 11.9,1,1, -4.304, 10503.881, 254.829, 52609.058 20/12/31,01:24:15,04,12,1, 11.9,1,1, -4.304, 10503.869, 254.840, 52609.041 20/12/31,01:24:15,05,12,1, 11.9,1,1, -4.304, 10503.879, 254.821, 52609.245 20/12/31,01:24:15,06,12,1, 11.9,1,1, -4.304, 10503.888, 254.827, 52609.231 20/12/31,01:24:15,07,12,1, 11.9,1,1, -4.304, 10503.867, 254.805, 52609.196 20/12/31,01:24:15,08,12,1, 11.9,1,1, -4.304, 10503.868, 254.841, 52609.212 20/12/31,01:24:15,09,12,1, 11.9,1,1, -4.304, 10503.845, 254.820, 52609.173 20/12/31,01:24:15,10,12,1, 11.9,1,1, -4.304, 10503.917, 254.870, 52609.250 20/12/31,01:24:15,11,12,1, 11.9,1,1, -4.304, 10503.896, 254.889, 52609.267 20/12/31,01:24:15,12,12,1, 11.9,1,1, -4.304, 10503.880, 254.870, 52609.263 20/12/31,01:24:15,13,12,1, 11.9,1,1, -4.304, 10503.870, 254.839, 52609.243 20/12/31,01:24:15,14,12,1, 11.9,1,1, -4.304, 10503.856, 254.820, 52609.242 20/12/31,01:24:15,15,12,1, 11.9,1,1, -4.304, 10503.888, 254.816, 52609.235 20/12/31,01:24:15,16,12,1, 11.9,1,1, -4.304, 10503.884, 254.806, 52609.166 20/12/31,01:24:15,17,12,1, 11.9,1,1, -4.304, 10503.855, 254.823, 52609.198 20/12/31,01:24:15,18,12,1, 11.9,1,1, -4.304, 10503.844, 254.784, 52609.207 20/12/31,01:24:15,19,12,1, 11.9,1,1, -4.304, 10503.870, 254.826, 52609.255 20/12/31,01:24:16,00,12,1, 11.9,1,1, -4.306, 10503.870, 254.826, 52609.255 20/12/31,01:24:16,01,12,1, 11.9,1,1, -4.306, 10503.906, 254.806, 52608.982 20/12/31,01:24:16,02,12,1, 11.9,1,1, -4.306, 10503.863, 254.765, 52609.144 20/12/31,01:24:16,03,12,1, 11.9,1,1, -4.306, 10503.839, 254.818, 52609.190 20/12/31,01:24:16,04,12,1, 11.9,1,1, -4.306, 10503.860, 254.797, 52609.215 20/12/31,01:24:16,05,12,1, 11.9,1,1, -4.306, 10503.836, 254.755, 52609.212 20/12/31,01:24:16,06,12,1, 11.9,1,1, -4.306, 10503.835, 254.761, 52609.195 20/12/31,01:24:16,07,12,1, 11.9,1,1, -4.306, 10503.869, 254.809, 52609.273 20/12/31,01:24:16,08,12,1, 11.9,1,1, -4.306, 10503.865, 254.816, 52609.246 20/12/31,01:24:16,09,12,1, 11.9,1,1, -4.306, 10503.851, 254.807, 52609.214 20/12/31,01:24:16,10,12,1, 11.9,1,1, -4.306, 10503.845, 254.755, 52609.216 20/12/31,01:24:16,11,12,1, 11.9,1,1, -4.306, 10503.868, 254.769, 52609.205 20/12/31,01:24:16,12,12,1, 11.9,1,1, -4.306, 10503.854, 254.757, 52609.194 20/12/31,01:24:16,13,12,1, 11.9,1,1, -4.306, 10503.849, 254.731, 52609.208 20/12/31,01:24:16,14,12,1, 11.9,1,1, -4.306, 10503.863, 254.755, 52609.196 20/12/31,01:24:16,15,12,1, 11.9,1,1, -4.306, 10503.860, 254.737, 52609.215 20/12/31,01:24:16,16,12,1, 11.9,1,1, -4.306, 10503.842, 254.757, 52609.217 20/12/31,01:24:16,17,12,1, 11.9,1,1, -4.306, 10503.842, 254.743, 52609.211 20/12/31,01:24:16,18,12,1, 11.9,1,1, -4.306, 10503.872, 254.716, 52609.243 20/12/31,01:24:16,19,12,1, 11.9,1,1, -4.306, 10503.827, 254.732, 52609.193 20/12/31,01:24:17,00,12,1, 11.9,1,1, -4.306, 10503.820, 254.732, 52609.193 20/12/31,01:24:17,01,12,1, 11.9,1,1, -4.306, 10503.838, 254.736, 52609.191 20/12/31,01:24:17,02,12,1, 11.9,1,1, -4.306, 10503.853, 254.715, 52609.229 20/12/31,01:24:17,03,12,1, 11.9,1,1, -4.306, 10503.847, 254.687, 52609.215 20/12/31,01:24:17,04,12,1, 11.9,1,1, -4.306, 10503.861, 254.737, 52609.233 20/12/31,01:24:17,05,12,1, 11.9,1,1, -4.306, 10503.826, 254.704, 52609.197 20/12/31,01:24:17,06,12,1, 11.9,1,1, -4.306, 10503.845, 254.701, 52609.195 20/12/31,01:24:17,07,12,1, 11.9,1,1, -4.306, 10503.853, 254.698, 52609.248 20/12/31,01:24:17,08,12,1, 11.9,1,1, -4.306, 10503.828, 254.681, 52609.211 20/12/31,01:24:17,09,12,1, 11.9,1,1, -4.306, 10503.843, 254.708, 52609.194 20/12/31,01:24:17,10,12,1, 11.9,1,1, -4.306, 10503.822, 254.635, 52609.143 20/12/31,01:24:17,11,12,1, 11.9,1,1, -4.306, 10503.849, 254.692, 52609.203 20/12/31,01:24:17,12,12,1, 11.9,1,1, -4.306, 10503.837, 254.651, 52609.215 20/12/31,01:24:17,13,12,1, 11.9,1,1, -4.306, 10503.829, 254.680, 52609.176 20/12/31,01:24:17,14,12,1, 11.9,1,1, -4.306, 10503.848, 254.695, 52609.185 20/12/31,01:24:17,15,12,1, 11.9,1,1, -4.306, 10503.845, 254.662, 52609.305 20/12/31,01:24:17,16,12,1, 11.9,1,1, -4.306, 10503.826, 254.641, 52609.127 20/12/31,01:24:17,17,12,1, 11.9,1,1, -4.306, 10503.846, 254.643, 52609.199 20/12/31,01:24:17,18,12,1, 11.9,1,1, -4.306, 10503.827, 254.655, 52609.167 20/12/31,01:24:17,19,12,1, 11.9,1,1, -4.306, 10503.854, 254.628, 52609.186 20/12/31,01:24:18,00,11,1, 11.9,1,1, -4.307, 10503.854, 254.628, 52609.186 20/12/31,01:24:18,01,11,1, 11.9,1,1, -4.307, 10503.807, 254.616, 52609.209 20/12/31,01:24:18,02,11,1, 11.9,1,1, -4.307, 10503.857, 254.626, 52609.205 20/12/31,01:24:18,03,11,1, 11.9,1,1, -4.307, 10503.846, 254.621, 52609.166 20/12/31,01:24:18,04,11,1, 11.9,1,1, -4.307, 10503.833, 254.616, 52609.163 20/12/31,01:24:18,05,11,1, 11.9,1,1, -4.307, 10503.838, 254.633, 52609.172 20/12/31,01:24:18,06,11,1, 11.9,1,1, -4.307, 10503.824, 254.635, 52609.219 20/12/31,01:24:18,07,11,1, 11.9,1,1, -4.307, 10503.813, 254.592, 52609.156 20/12/31,01:24:18,08,11,1, 11.9,1,1, -4.307, 10503.820, 254.607, 52609.193 20/12/31,01:24:18,09,11,1, 11.9,1,1, -4.307, 10503.820, 254.605, 52609.149 20/12/31,01:24:18,10,11,1, 11.9,1,1, -4.307, 10503.836, 254.583, 52609.152 20/12/31,01:24:18,11,11,1, 11.9,1,1, -4.307, 10503.841, 254.587, 52609.193 20/12/31,01:24:18,12,11,1, 11.9,1,1, -4.307, 10503.803, 254.516, 52609.138 20/12/31,01:24:18,13,11,1, 11.9,1,1, -4.307, 10503.833, 254.554, 52609.177 20/12/31,01:24:18,14,11,1, 11.9,1,1, -4.307, 10503.853, 254.591, 52609.189 20/12/31,01:24:18,15,11,1, 11.9,1,1, -4.307, 10503.806, 254.521, 52609.143 20/12/31,01:24:18,16,11,1, 11.9,1,1, -4.307, 10503.826, 254.564, 52609.175 20/12/31,01:24:18,17,11,1, 11.9,1,1, -4.307, 10503.815, 254.514, 52609.138 20/12/31,01:24:18,18,11,1, 11.9,1,1, -4.307, 10503.815, 254.563, 52609.164 20/12/31,01:24:18,19,11,1, 11.9,1,1, -4.307, 10503.808, 254.534, 52609.160 20/12/31,01:24:19,00,11,1, 11.9,1,1, -4.307, 10503.803, 254.534, 52609.160 20/12/31,01:24:19,01,11,1, 11.9,1,1, -4.307, 10503.805, 254.499, 52609.162 20/12/31,01:24:19,02,11,1, 11.9,1,1, -4.307, 10503.814, 254.532, 52609.174 20/12/31,01:24:19,03,11,1, 11.9,1,1, -4.307, 10503.783, 254.473, 52609.141 20/12/31,01:24:19,04,11,1, 11.9,1,1, -4.307, 10503.830, 254.530, 52609.202 20/12/31,01:24:19,05,11,1, 11.9,1,1, -4.307, 10503.826, 254.518, 52609.183 20/12/31,01:24:19,06,11,1, 11.9,1,1, -4.307, 10503.822, 254.531, 52609.180 20/12/31,01:24:19,07,11,1, 11.9,1,1, -4.307, 10503.815, 254.509, 52609.063 20/12/31,01:24:19,08,11,1, 11.9,1,1, -4.307, 10503.807, 254.454, 52609.172 20/12/31,01:24:19,09,11,1, 11.9,1,1, -4.307, 10503.849, 254.497, 52609.136 20/12/31,01:24:19,10,11,1, 11.9,1,1, -4.307, 10503.807, 254.493, 52609.154 20/12/31,01:24:19,11,11,1, 11.9,1,1, -4.307, 10503.798, 254.485, 52609.152 20/12/31,01:24:19,12,11,1, 11.9,1,1, -4.307, 10503.810, 254.452, 52609.138 20/12/31,01:24:19,13,11,1, 11.9,1,1, -4.307, 10503.794, 254.463, 52609.161 20/12/31,01:24:19,14,11,1, 11.9,1,1, -4.307, 10503.811, 254.536, 52609.228 20/12/31,01:24:19,15,11,1, 11.9,1,1, -4.307, 10503.821, 254.476, 52609.195 20/12/31,01:24:19,16,11,1, 11.9,1,1, -4.307, 10503.777, 254.424, 52609.154 20/12/31,01:24:19,17,11,1, 11.9,1,1, -4.307, 10503.832, 254.504, 52609.211 20/12/31,01:24:19,18,11,1, 11.9,1,1, -4.307, 10503.793, 254.434, 52609.161 20/12/31,01:24:19,19,11,1, 11.9,1,1, -4.307, 10503.824, 254.485, 52609.203 20/12/31,01:24:20,00,12,1, 11.8,1,1, -4.308, 10503.820, 254.485, 52609.203 20/12/31,01:24:20,01,12,1, 11.8,1,1, -4.308, 10503.814, 254.493, 52609.195 20/12/31,01:24:20,02,12,1, 11.8,1,1, -4.308, 10503.815, 254.393, 52609.117 20/12/31,01:24:20,03,12,1, 11.8,1,1, -4.308, 10503.793, 254.421, 52609.141 20/12/31,01:24:20,04,12,1, 11.8,1,1, -4.308, 10503.830, 254.440, 52609.132 20/12/31,01:24:20,05,12,1, 11.8,1,1, -4.308, 10503.797, 254.430, 52608.979 20/12/31,01:24:20,06,12,1, 11.8,1,1, -4.308, 10503.801, 254.391, 52608.987 20/12/31,01:24:20,07,12,1, 11.8,1,1, -4.308, 10503.849, 254.445, 52609.001 20/12/31,01:24:20,08,12,1, 11.8,1,1, -4.308, 10503.804, 254.374, 52608.963 20/12/31,01:24:20,09,12,1, 11.8,1,1, -4.308, 10503.781, 254.367, 52608.935 20/12/31,01:24:20,10,12,1, 11.8,1,1, -4.308, 10503.837, 254.422, 52608.805 20/12/31,01:24:20,11,12,1, 11.8,1,1, -4.308, 10503.844, 254.388, 52608.943 20/12/31,01:24:20,12,12,1, 11.8,1,1, -4.308, 10503.846, 254.455, 52609.029 20/12/31,01:24:20,13,12,1, 11.8,1,1, -4.308, 10503.815, 254.434, 52608.942 20/12/31,01:24:20,14,12,1, 11.8,1,1, -4.308, 10503.808, 254.435, 52609.005 20/12/31,01:24:20,15,12,1, 11.8,1,1, -4.308, 10503.822, 254.454, 52609.022 20/12/31,01:24:20,16,12,1, 11.8,1,1, -4.308, 10503.792, 254.402, 52608.960 20/12/31,01:24:20,17,12,1, 11.8,1,1, -4.308, 10503.803, 254.376, 52609.003 20/12/31,01:24:20,18,12,1, 11.8,1,1, -4.308, 10503.828, 254.441, 52609.030 20/12/31,01:24:20,19,12,1, 11.8,1,1, -4.308, 10503.804, 254.382, 52608.965 20/12/31,01:24:21,00,10,1, 11.9,1,1, -4.307, 10503.803, 254.382, 52608.965 20/12/31,01:24:21,01,10,1, 11.9,1,1, -4.307, 10503.800, 254.389, 52608.982 20/12/31,01:24:21,02,10,1, 11.9,1,1, -4.307, 10503.825, 254.421, 52609.014 20/12/31,01:24:21,03,10,1, 11.9,1,1, -4.307, 10503.783, 254.413, 52609.013 20/12/31,01:24:21,04,10,1, 11.9,1,1, -4.307, 10503.788, 254.368, 52608.966 20/12/31,01:24:21,05,10,1, 11.9,1,1, -4.307, 10503.806, 254.399, 52609.024 20/12/31,01:24:21,06,10,1, 11.9,1,1, -4.307, 10503.815, 254.429, 52609.006 20/12/31,01:24:21,07,10,1, 11.9,1,1, -4.307, 10503.828, 254.419, 52609.016 20/12/31,01:24:21,08,10,1, 11.9,1,1, -4.307, 10503.836, 254.411, 52608.989 20/12/31,01:24:21,09,10,1, 11.9,1,1, -4.307, 10503.827, 254.429, 52609.019 20/12/31,01:24:21,10,10,1, 11.9,1,1, -4.307, 10503.818, 254.400, 52608.978 20/12/31,01:24:21,11,10,1, 11.9,1,1, -4.307, 10503.824, 254.464, 52609.029 20/12/31,01:24:21,12,10,1, 11.9,1,1, -4.307, 10503.832, 254.413, 52609.010 20/12/31,01:24:21,13,10,1, 11.9,1,1, -4.307, 10503.817, 254.430, 52609.002 20/12/31,01:24:21,14,10,1, 11.9,1,1, -4.307, 10503.827, 254.417, 52609.027 20/12/31,01:24:21,15,10,1, 11.9,1,1, -4.307, 10503.836, 254.436, 52609.007 20/12/31,01:24:21,16,10,1, 11.9,1,1, -4.307, 10503.821, 254.392, 52608.992 20/12/31,01:24:21,17,10,1, 11.9,1,1, -4.307, 10503.822, 254.420, 52609.012 20/12/31,01:24:21,18,10,1, 11.9,1,1, -4.307, 10503.829, 254.422, 52608.995 20/12/31,01:24:21,19,10,1, 11.9,1,1, -4.307, 10503.829, 254.420, 52608.999 20/12/31,01:24:22,00,11,1, 11.9,1,1, -4.304, 10503.829, 254.420, 52608.999 20/12/31,01:24:22,01,11,1, 11.9,1,1, -4.304, 10503.818, 254.399, 52608.965 20/12/31,01:24:22,02,11,1, 11.9,1,1, -4.304, 10503.848, 254.414, 52609.057 20/12/31,01:24:22,03,11,1, 11.9,1,1, -4.304, 10503.852, 254.396, 52608.988 20/12/31,01:24:22,04,11,1, 11.9,1,1, -4.304, 10503.821, 254.398, 52609.018 20/12/31,01:24:22,05,11,1, 11.9,1,1, -4.304, 10503.830, 254.428, 52609.010 20/12/31,01:24:22,06,11,1, 11.9,1,1, -4.304, 10503.847, 254.417, 52608.995 20/12/31,01:24:22,07,11,1, 11.9,1,1, -4.304, 10503.826, 254.429, 52609.000 20/12/31,01:24:22,08,11,1, 11.9,1,1, -4.304, 10503.826, 254.444, 52609.007 20/12/31,01:24:22,09,11,1, 11.9,1,1, -4.304, 10503.832, 254.402, 52608.986 20/12/31,01:24:22,10,11,1, 11.9,1,1, -4.304, 10503.858, 254.421, 52609.008 20/12/31,01:24:22,11,11,1, 11.9,1,1, -4.304, 10503.819, 254.383, 52609.009 20/12/31,01:24:22,12,11,1, 11.9,1,1, -4.304, 10503.846, 254.422, 52609.038 20/12/31,01:24:22,13,11,1, 11.9,1,1, -4.304, 10503.854, 254.407, 52609.002 20/12/31,01:24:22,14,11,1, 11.9,1,1, -4.304, 10503.848, 254.390, 52608.993 20/12/31,01:24:22,15,11,1, 11.9,1,1, -4.304, 10503.838, 254.415, 52609.030 20/12/31,01:24:22,16,11,1, 11.9,1,1, -4.304, 10503.820, 254.405, 52608.999 20/12/31,01:24:22,17,11,1, 11.9,1,1, -4.304, 10503.848, 254.374, 52608.673 20/12/31,01:24:22,18,11,1, 11.9,1,1, -4.304, 10503.798, 254.437, 52609.123 20/12/31,01:24:22,19,11,1, 11.9,1,1, -4.304, 10503.823, 254.378, 52609.086 20/12/31,01:24:23,00,11,1, 11.8,1,1, -4.303, 10503.820, 254.378, 52609.086 20/12/31,01:24:23,01,11,1, 11.8,1,1, -4.303, 10503.818, 254.384, 52609.019 20/12/31,01:24:23,02,11,1, 11.8,1,1, -4.303, 10503.861, 254.412, 52609.094 20/12/31,01:24:23,03,11,1, 11.8,1,1, -4.303, 10503.838, 254.393, 52609.059 20/12/31,01:24:23,04,11,1, 11.8,1,1, -4.303, 10503.835, 254.399, 52609.016 20/12/31,01:24:23,05,11,1, 11.8,1,1, -4.303, 10503.818, 254.387, 52609.033 20/12/31,01:24:23,06,11,1, 11.8,1,1, -4.303, 10503.865, 254.419, 52609.108 20/12/31,01:24:23,07,11,1, 11.8,1,1, -4.303, 10503.858, 254.445, 52609.087 20/12/31,01:24:23,08,11,1, 11.8,1,1, -4.303, 10503.815, 254.396, 52609.051 20/12/31,01:24:23,09,11,1, 11.8,1,1, -4.303, 10503.854, 254.385, 52609.010 20/12/31,01:24:23,10,11,1, 11.8,1,1, -4.303, 10503.847, 254.409, 52609.051 20/12/31,01:24:23,11,11,1, 11.8,1,1, -4.303, 10503.852, 254.396, 52609.079 20/12/31,01:24:23,12,11,1, 11.8,1,1, -4.303, 10503.834, 254.389, 52609.045 20/12/31,01:24:23,13,11,1, 11.8,1,1, -4.303, 10503.839, 254.395, 52609.038 20/12/31,01:24:23,14,11,1, 11.8,1,1, -4.303, 10503.835, 254.370, 52609.039 20/12/31,01:24:23,15,11,1, 11.8,1,1, -4.303, 10503.836, 254.401, 52609.047 20/12/31,01:24:23,16,11,1, 11.8,1,1, -4.303, 10503.848, 254.376, 52609.063 20/12/31,01:24:23,17,11,1, 11.8,1,1, -4.303, 10503.820, 254.367, 52609.040 20/12/31,01:24:23,18,11,1, 11.8,1,1, -4.303, 10503.844, 254.412, 52609.046 20/12/31,01:24:23,19,11,1, 11.8,1,1, -4.303, 10503.864, 254.426, 52609.091 20/12/31,01:24:24,00,11,1, 11.9,1,1, -4.309, 10503.862, 254.426, 52609.091 20/12/31,01:24:24,01,11,1, 11.9,1,1, -4.309, 10503.838, 254.432, 52609.052 20/12/31,01:24:24,02,11,1, 11.9,1,1, -4.309, 10503.865, 254.413, 52609.036 20/12/31,01:24:24,03,11,1, 11.9,1,1, -4.309, 10503.830, 254.379, 52609.070 20/12/31,01:24:24,04,11,1, 11.9,1,1, -4.309, 10503.850, 254.378, 52608.879 20/12/31,01:24:24,05,11,1, 11.9,1,1, -4.309, 10503.823, 254.456, 52609.116 20/12/31,01:24:24,06,11,1, 11.9,1,1, -4.309, 10503.836, 254.359, 52609.070 20/12/31,01:24:24,07,11,1, 11.9,1,1, -4.309, 10503.875, 254.428, 52609.082 20/12/31,01:24:24,08,11,1, 11.9,1,1, -4.309, 10503.832, 254.349, 52609.005 20/12/31,01:24:24,09,11,1, 11.9,1,1, -4.309, 10503.862, 254.451, 52609.090 20/12/31,01:24:24,10,11,1, 11.9,1,1, -4.309, 10503.848, 254.363, 52608.986 20/12/31,01:24:24,11,11,1, 11.9,1,1, -4.309, 10503.864, 254.409, 52608.772 20/12/31,01:24:24,12,11,1, 11.9,1,1, -4.309, 10503.782, 254.391, 52609.041 20/12/31,01:24:24,13,11,1, 11.9,1,1, -4.309, 10503.822, 254.395, 52609.072 20/12/31,01:24:24,14,11,1, 11.9,1,1, -4.309, 10503.814, 254.399, 52609.068 20/12/31,01:24:24,15,11,1, 11.9,1,1, -4.309, 10503.830, 254.401, 52609.040 20/12/31,01:24:24,16,11,1, 11.9,1,1, -4.309, 10503.860, 254.434, 52609.055 20/12/31,01:24:24,17,11,1, 11.9,1,1, -4.309, 10503.852, 254.410, 52609.045 20/12/31,01:24:24,18,11,1, 11.9,1,1, -4.309, 10503.851, 254.440, 52609.076 20/12/31,01:24:24,19,11,1, 11.9,1,1, -4.309, 10503.857, 254.409, 52609.063 20/12/31,01:24:25,00,10,1, 11.9,1,1, -4.305, 10503.854, 254.409, 52609.063 20/12/31,01:24:25,01,10,1, 11.9,1,1, -4.305, 10503.830, 254.395, 52609.049 20/12/31,01:24:25,02,10,1, 11.9,1,1, -4.305, 10503.860, 254.458, 52609.119 20/12/31,01:24:25,03,10,1, 11.9,1,1, -4.305, 10503.840, 254.414, 52609.082 20/12/31,01:24:25,04,10,1, 11.9,1,1, -4.305, 10503.835, 254.380, 52609.043 20/12/31,01:24:25,05,10,1, 11.9,1,1, -4.305, 10503.839, 254.461, 52609.355 20/12/31,01:24:25,06,10,1, 11.9,1,1, -4.305, 10503.846, 254.356, 52609.022 20/12/31,01:24:25,07,10,1, 11.9,1,1, -4.305, 10503.887, 254.404, 52609.031 20/12/31,01:24:25,08,10,1, 11.9,1,1, -4.305, 10503.859, 254.400, 52608.993 20/12/31,01:24:25,09,10,1, 11.9,1,1, -4.305, 10503.848, 254.396, 52609.058 20/12/31,01:24:25,10,10,1, 11.9,1,1, -4.305, 10503.839, 254.432, 52609.082 20/12/31,01:24:25,11,10,1, 11.9,1,1, -4.305, 10503.825, 254.403, 52609.062 20/12/31,01:24:25,12,10,1, 11.9,1,1, -4.305, 10503.844, 254.398, 52609.036 20/12/31,01:24:25,13,10,1, 11.9,1,1, -4.305, 10503.840, 254.404, 52609.176 20/12/31,01:24:25,14,10,1, 11.9,1,1, -4.305, 10503.842, 254.378, 52608.945 20/12/31,01:24:25,15,10,1, 11.9,1,1, -4.305, 10503.860, 254.421, 52609.036 20/12/31,01:24:25,16,10,1, 11.9,1,1, -4.305, 10503.885, 254.450, 52609.062 20/12/31,01:24:25,17,10,1, 11.9,1,1, -4.305, 10503.846, 254.428, 52609.064 20/12/31,01:24:25,18,10,1, 11.9,1,1, -4.305, 10503.844, 254.431, 52609.072 20/12/31,01:24:25,19,10,1, 11.9,1,1, -4.305, 10503.870, 254.412, 52609.040 20/12/31,01:24:26,00,11,1, 11.8,1,1, -4.309, 10503.862, 254.412, 52609.040 20/12/31,01:24:26,01,11,1, 11.8,1,1, -4.309, 10503.839, 254.392, 52609.094 20/12/31,01:24:26,02,11,1, 11.8,1,1, -4.309, 10503.845, 254.429, 52609.070 20/12/31,01:24:26,03,11,1, 11.8,1,1, -4.309, 10503.856, 254.437, 52609.108 20/12/31,01:24:26,04,11,1, 11.8,1,1, -4.309, 10503.866, 254.392, 52609.073 20/12/31,01:24:26,05,11,1, 11.8,1,1, -4.309, 10503.826, 254.366, 52609.054 20/12/31,01:24:26,06,11,1, 11.8,1,1, -4.309, 10503.831, 254.444, 52609.135 20/12/31,01:24:26,07,11,1, 11.8,1,1, -4.309, 10503.827, 254.476, 52609.146 20/12/31,01:24:26,08,11,1, 11.8,1,1, -4.309, 10503.827, 254.369, 52609.052 20/12/31,01:24:26,09,11,1, 11.8,1,1, -4.309, 10503.859, 254.443, 52609.109 20/12/31,01:24:26,10,11,1, 11.8,1,1, -4.309, 10503.825, 254.456, 52609.378 20/12/31,01:24:26,11,11,1, 11.8,1,1, -4.309, 10503.889, 254.451, 52609.133 20/12/31,01:24:26,12,11,1, 11.8,1,1, -4.309, 10503.874, 254.416, 52609.075 20/12/31,01:24:26,13,11,1, 11.8,1,1, -4.309, 10503.864, 254.433, 52609.103 20/12/31,01:24:26,14,11,1, 11.8,1,1, -4.309, 10503.836, 254.411, 52609.124 20/12/31,01:24:26,15,11,1, 11.8,1,1, -4.309, 10503.848, 254.390, 52609.105 20/12/31,01:24:26,16,11,1, 11.8,1,1, -4.309, 10503.853, 254.424, 52609.109 20/12/31,01:24:26,17,11,1, 11.8,1,1, -4.309, 10503.842, 254.406, 52609.127 20/12/31,01:24:26,18,11,1, 11.8,1,1, -4.309, 10503.834, 254.396, 52609.273 20/12/31,01:24:26,19,11,1, 11.8,1,1, -4.309, 10503.845, 254.386, 52609.162 20/12/31,01:24:27,00,11,1, 11.8,1,1, -4.304, 10503.837, 254.386, 52609.162 20/12/31,01:24:27,01,11,1, 11.8,1,1, -4.304, 10503.831, 254.376, 52609.074 20/12/31,01:24:27,02,11,1, 11.8,1,1, -4.304, 10503.807, 254.384, 52609.077 20/12/31,01:24:27,03,11,1, 11.8,1,1, -4.304, 10503.817, 254.401, 52609.113 20/12/31,01:24:27,04,11,1, 11.8,1,1, -4.304, 10503.815, 254.397, 52609.087 20/12/31,01:24:27,05,11,1, 11.8,1,1, -4.304, 10503.820, 254.376, 52609.085 20/12/31,01:24:27,06,11,1, 11.8,1,1, -4.304, 10503.812, 254.408, 52609.103 20/12/31,01:24:27,07,11,1, 11.8,1,1, -4.304, 10503.807, 254.385, 52609.083 20/12/31,01:24:27,08,11,1, 11.8,1,1, -4.304, 10503.828, 254.403, 52609.116 20/12/31,01:24:27,09,11,1, 11.8,1,1, -4.304, 10503.800, 254.369, 52609.121 20/12/31,01:24:27,10,11,1, 11.8,1,1, -4.304, 10503.831, 254.413, 52609.168 20/12/31,01:24:27,11,11,1, 11.8,1,1, -4.304, 10503.796, 254.378, 52609.156 20/12/31,01:24:27,12,11,1, 11.8,1,1, -4.304, 10503.807, 254.350, 52609.122 20/12/31,01:24:27,13,11,1, 11.8,1,1, -4.304, 10503.812, 254.383, 52609.128 20/12/31,01:24:27,14,11,1, 11.8,1,1, -4.304, 10503.798, 254.360, 52609.178 20/12/31,01:24:27,15,11,1, 11.8,1,1, -4.304, 10503.824, 254.370, 52609.145 20/12/31,01:24:27,16,11,1, 11.8,1,1, -4.304, 10503.815, 254.357, 52609.152 20/12/31,01:24:27,17,11,1, 11.8,1,1, -4.304, 10503.799, 254.335, 52609.125 20/12/31,01:24:27,18,11,1, 11.8,1,1, -4.304, 10503.805, 254.331, 52609.142 20/12/31,01:24:27,19,11,1, 11.8,1,1, -4.304, 10503.826, 254.344, 52609.095 20/12/31,01:24:28,00,12,1, 11.9,1,1, -4.306, 10503.820, 254.344, 52609.095 20/12/31,01:24:28,01,12,1, 11.9,1,1, -4.306, 10503.810, 254.357, 52609.125 20/12/31,01:24:28,02,12,1, 11.9,1,1, -4.306, 10503.796, 254.371, 52609.109 20/12/31,01:24:28,03,12,1, 11.9,1,1, -4.306, 10503.807, 254.347, 52609.164 20/12/31,01:24:28,04,12,1, 11.9,1,1, -4.306, 10503.823, 254.340, 52609.142 20/12/31,01:24:28,05,12,1, 11.9,1,1, -4.306, 10503.780, 254.387, 52609.128 20/12/31,01:24:28,06,12,1, 11.9,1,1, -4.306, 10503.801, 254.339, 52609.130 20/12/31,01:24:28,07,12,1, 11.9,1,1, -4.306, 10503.810, 254.379, 52609.179 20/12/31,01:24:28,08,12,1, 11.9,1,1, -4.306, 10503.798, 254.374, 52609.162 20/12/31,01:24:28,09,12,1, 11.9,1,1, -4.306, 10503.796, 254.347, 52609.178 20/12/31,01:24:28,10,12,1, 11.9,1,1, -4.306, 10503.784, 254.347, 52609.166 20/12/31,01:24:28,11,12,1, 11.9,1,1, -4.306, 10503.808, 254.350, 52609.157 20/12/31,01:24:28,12,12,1, 11.9,1,1, -4.306, 10503.801, 254.328, 52609.103 20/12/31,01:24:28,13,12,1, 11.9,1,1, -4.306, 10503.772, 254.339, 52609.108 20/12/31,01:24:28,14,12,1, 11.9,1,1, -4.306, 10503.778, 254.329, 52609.137 20/12/31,01:24:28,15,12,1, 11.9,1,1, -4.306, 10503.770, 254.357, 52609.146 20/12/31,01:24:28,16,12,1, 11.9,1,1, -4.306, 10503.794, 254.336, 52609.129 20/12/31,01:24:28,17,12,1, 11.9,1,1, -4.306, 10503.795, 254.351, 52609.161 20/12/31,01:24:28,18,12,1, 11.9,1,1, -4.306, 10503.763, 254.337, 52609.153 20/12/31,01:24:28,19,12,1, 11.9,1,1, -4.306, 10503.799, 254.297, 52609.129 20/12/31,01:24:29,00,12,1, 11.9,1,1, -4.308, 10503.795, 254.297, 52609.129 20/12/31,01:24:29,01,12,1, 11.9,1,1, -4.308, 10503.810, 254.363, 52609.132 20/12/31,01:24:29,02,12,1, 11.9,1,1, -4.308, 10503.803, 254.342, 52609.144 20/12/31,01:24:29,03,12,1, 11.9,1,1, -4.308, 10503.760, 254.320, 52609.151 20/12/31,01:24:29,04,12,1, 11.9,1,1, -4.308, 10503.799, 254.324, 52609.138 20/12/31,01:24:29,05,12,1, 11.9,1,1, -4.308, 10503.790, 254.332, 52609.164 20/12/31,01:24:29,06,12,1, 11.9,1,1, -4.308, 10503.773, 254.322, 52609.153 20/12/31,01:24:29,07,12,1, 11.9,1,1, -4.308, 10503.772, 254.312, 52609.136 20/12/31,01:24:29,08,12,1, 11.9,1,1, -4.308, 10503.786, 254.341, 52609.108 20/12/31,01:24:29,09,12,1, 11.9,1,1, -4.308, 10503.754, 254.330, 52609.152 20/12/31,01:24:29,10,12,1, 11.9,1,1, -4.308, 10503.772, 254.360, 52609.110 20/12/31,01:24:29,11,12,1, 11.9,1,1, -4.308, 10503.782, 254.357, 52609.121 20/12/31,01:24:29,12,12,1, 11.9,1,1, -4.308, 10503.778, 254.347, 52609.149 20/12/31,01:24:29,13,12,1, 11.9,1,1, -4.308, 10503.784, 254.342, 52609.135 20/12/31,01:24:29,14,12,1, 11.9,1,1, -4.308, 10503.768, 254.309, 52609.135 20/12/31,01:24:29,15,12,1, 11.9,1,1, -4.308, 10503.778, 254.372, 52609.171 20/12/31,01:24:29,16,12,1, 11.9,1,1, -4.308, 10503.792, 254.338, 52609.169 20/12/31,01:24:29,17,12,1, 11.9,1,1, -4.308, 10503.759, 254.346, 52609.136 20/12/31,01:24:29,18,12,1, 11.9,1,1, -4.308, 10503.761, 254.369, 52609.313 20/12/31,01:24:29,19,12,1, 11.9,1,1, -4.308, 10503.798, 254.330, 52609.111 20/12/31,01:24:30,00,12,1, 11.8,1,1, -4.308, 10503.795, 254.330, 52609.111 20/12/31,01:24:30,01,12,1, 11.8,1,1, -4.308, 10503.773, 254.338, 52609.129 20/12/31,01:24:30,02,12,1, 11.8,1,1, -4.308, 10503.771, 254.330, 52609.120 20/12/31,01:24:30,03,12,1, 11.8,1,1, -4.308, 10503.744, 254.312, 52609.139 20/12/31,01:24:30,04,12,1, 11.8,1,1, -4.308, 10503.772, 254.335, 52609.140 20/12/31,01:24:30,05,12,1, 11.8,1,1, -4.308, 10503.772, 254.328, 52609.155 20/12/31,01:24:30,06,12,1, 11.8,1,1, -4.308, 10503.766, 254.346, 52609.122 20/12/31,01:24:30,07,12,1, 11.8,1,1, -4.308, 10503.760, 254.340, 52609.143 20/12/31,01:24:30,08,12,1, 11.8,1,1, -4.308, 10503.792, 254.345, 52609.153 20/12/31,01:24:30,09,12,1, 11.8,1,1, -4.308, 10503.757, 254.319, 52609.111 20/12/31,01:24:30,10,12,1, 11.8,1,1, -4.308, 10503.767, 254.316, 52609.167 20/12/31,01:24:30,11,12,1, 11.8,1,1, -4.308, 10503.789, 254.322, 52609.124 20/12/31,01:24:30,12,12,1, 11.8,1,1, -4.308, 10503.748, 254.310, 52609.098 20/12/31,01:24:30,13,12,1, 11.8,1,1, -4.308, 10503.760, 254.324, 52609.131 20/12/31,01:24:30,14,12,1, 11.8,1,1, -4.308, 10503.759, 254.302, 52609.133 20/12/31,01:24:30,15,12,1, 11.8,1,1, -4.308, 10503.762, 254.363, 52609.189 20/12/31,01:24:30,16,12,1, 11.8,1,1, -4.308, 10503.757, 254.286, 52609.139 20/12/31,01:24:30,17,12,1, 11.8,1,1, -4.308, 10503.750, 254.306, 52609.145 20/12/31,01:24:30,18,12,1, 11.8,1,1, -4.308, 10503.746, 254.323, 52609.145 20/12/31,01:24:30,19,12,1, 11.8,1,1, -4.308, 10503.783, 254.300, 52609.153 20/12/31,01:24:31,00,12,1, 11.9,1,1, -4.308, 10503.778, 254.300, 52609.153 20/12/31,01:24:31,01,12,1, 11.9,1,1, -4.308, 10503.753, 254.321, 52609.150 20/12/31,01:24:31,02,12,1, 11.9,1,1, -4.308, 10503.753, 254.311, 52609.153 20/12/31,01:24:31,03,12,1, 11.9,1,1, -4.308, 10503.741, 254.314, 52609.164 20/12/31,01:24:31,04,12,1, 11.9,1,1, -4.308, 10503.755, 254.312, 52609.111 20/12/31,01:24:31,05,12,1, 11.9,1,1, -4.308, 10503.767, 254.302, 52609.160 20/12/31,01:24:31,06,12,1, 11.9,1,1, -4.308, 10503.733, 254.304, 52609.148 20/12/31,01:24:31,07,12,1, 11.9,1,1, -4.308, 10503.713, 254.310, 52609.136 20/12/31,01:24:31,08,12,1, 11.9,1,1, -4.308, 10503.735, 254.316, 52609.176 20/12/31,01:24:31,09,12,1, 11.9,1,1, -4.308, 10503.746, 254.316, 52609.155 20/12/31,01:24:31,10,12,1, 11.9,1,1, -4.308, 10503.764, 254.298, 52609.177 20/12/31,01:24:31,11,12,1, 11.9,1,1, -4.308, 10503.721, 254.317, 52609.153 20/12/31,01:24:31,12,12,1, 11.9,1,1, -4.308, 10503.731, 254.319, 52609.134 20/12/31,01:24:31,13,12,1, 11.9,1,1, -4.308, 10503.747, 254.315, 52609.166 20/12/31,01:24:31,14,12,1, 11.9,1,1, -4.308, 10503.676, 254.300, 52609.115 20/12/31,01:24:31,15,12,1, 11.9,1,1, -4.308, 10503.761, 254.310, 52609.054 20/12/31,01:24:31,16,12,1, 11.9,1,1, -4.308, 10503.711, 254.335, 52609.162 20/12/31,01:24:31,17,12,1, 11.9,1,1, -4.308, 10503.691, 254.323, 52609.115 20/12/31,01:24:31,18,12,1, 11.9,1,1, -4.308, 10503.729, 254.322, 52609.114 20/12/31,01:24:31,19,12,1, 11.9,1,1, -4.308, 10503.689, 254.320, 52609.159 20/12/31,01:24:32,00,12,1, 11.9,1,1, -4.311, 10503.687, 254.320, 52609.159 20/12/31,01:24:32,01,12,1, 11.9,1,1, -4.311, 10503.701, 254.325, 52609.162 20/12/31,01:24:32,02,12,1, 11.9,1,1, -4.311, 10503.685, 254.316, 52609.265 20/12/31,01:24:32,03,12,1, 11.9,1,1, -4.311, 10503.734, 254.327, 52609.094 20/12/31,01:24:32,04,12,1, 11.9,1,1, -4.311, 10503.722, 254.333, 52609.092 20/12/31,01:24:32,05,12,1, 11.9,1,1, -4.311, 10503.724, 254.320, 52609.105 20/12/31,01:24:32,06,12,1, 11.9,1,1, -4.311, 10503.682, 254.345, 52609.149 20/12/31,01:24:32,07,12,1, 11.9,1,1, -4.311, 10503.707, 254.339, 52609.176 20/12/31,01:24:32,08,12,1, 11.9,1,1, -4.311, 10503.692, 254.355, 52609.332 20/12/31,01:24:32,09,12,1, 11.9,1,1, -4.311, 10503.721, 254.350, 52609.149 20/12/31,01:24:32,10,12,1, 11.9,1,1, -4.311, 10503.713, 254.330, 52609.142 20/12/31,01:24:32,11,12,1, 11.9,1,1, -4.311, 10503.717, 254.303, 52609.156 20/12/31,01:24:32,12,12,1, 11.9,1,1, -4.311, 10503.684, 254.341, 52609.160 20/12/31,01:24:32,13,12,1, 11.9,1,1, -4.311, 10503.690, 254.330, 52609.194 20/12/31,01:24:32,14,12,1, 11.9,1,1, -4.311, 10503.695, 254.314, 52609.129 20/12/31,01:24:32,15,12,1, 11.9,1,1, -4.311, 10503.673, 254.324, 52609.154 20/12/31,01:24:32,16,12,1, 11.9,1,1, -4.311, 10503.690, 254.341, 52609.171 20/12/31,01:24:32,17,12,1, 11.9,1,1, -4.311, 10503.668, 254.336, 52609.176 20/12/31,01:24:32,18,12,1, 11.9,1,1, -4.311, 10503.664, 254.333, 52609.186 20/12/31,01:24:32,19,12,1, 11.9,1,1, -4.311, 10503.694, 254.376, 52609.216 20/12/31,01:24:33,00,12,1, 11.9,1,1, -4.306, 10503.687, 254.376, 52609.216 20/12/31,01:24:33,01,12,1, 11.9,1,1, -4.306, 10503.690, 254.351, 52609.194 20/12/31,01:24:33,02,12,1, 11.9,1,1, -4.306, 10503.645, 254.358, 52609.068 20/12/31,01:24:33,03,12,1, 11.9,1,1, -4.306, 10503.664, 254.351, 52609.238 20/12/31,01:24:33,04,12,1, 11.9,1,1, -4.306, 10503.670, 254.357, 52609.203 20/12/31,01:24:33,05,12,1, 11.9,1,1, -4.306, 10503.677, 254.354, 52609.185 20/12/31,01:24:33,06,12,1, 11.9,1,1, -4.306, 10503.681, 254.378, 52609.368 20/12/31,01:24:33,07,12,1, 11.9,1,1, -4.306, 10503.674, 254.374, 52609.180 20/12/31,01:24:33,08,12,1, 11.9,1,1, -4.306, 10503.656, 254.334, 52609.150 20/12/31,01:24:33,09,12,1, 11.9,1,1, -4.306, 10503.658, 254.360, 52609.180 20/12/31,01:24:33,10,12,1, 11.9,1,1, -4.306, 10503.665, 254.381, 52609.220 20/12/31,01:24:33,11,12,1, 11.9,1,1, -4.306, 10503.653, 254.319, 52609.181 20/12/31,01:24:33,12,12,1, 11.9,1,1, -4.306, 10503.659, 254.355, 52609.198 20/12/31,01:24:33,13,12,1, 11.9,1,1, -4.306, 10503.669, 254.411, 52609.229 20/12/31,01:24:33,14,12,1, 11.9,1,1, -4.306, 10503.653, 254.352, 52609.161 20/12/31,01:24:33,15,12,1, 11.9,1,1, -4.306, 10503.658, 254.380, 52609.184 20/12/31,01:24:33,16,12,1, 11.9,1,1, -4.306, 10503.660, 254.395, 52609.162 20/12/31,01:24:33,17,12,1, 11.9,1,1, -4.306, 10503.646, 254.376, 52609.212 20/12/31,01:24:33,18,12,1, 11.9,1,1, -4.306, 10503.659, 254.362, 52609.176 20/12/31,01:24:33,19,12,1, 11.9,1,1, -4.306, 10503.662, 254.376, 52609.188 20/12/31,01:24:34,00,12,1, 11.9,1,1, -4.306, 10503.653, 254.376, 52609.188 20/12/31,01:24:34,01,12,1, 11.9,1,1, -4.306, 10503.650, 254.370, 52609.208 20/12/31,01:24:34,02,12,1, 11.9,1,1, -4.306, 10503.669, 254.371, 52609.173 20/12/31,01:24:34,03,12,1, 11.9,1,1, -4.306, 10503.660, 254.382, 52609.167 20/12/31,01:24:34,04,12,1, 11.9,1,1, -4.306, 10503.650, 254.390, 52609.173 20/12/31,01:24:34,05,12,1, 11.9,1,1, -4.306, 10503.660, 254.361, 52609.170 20/12/31,01:24:34,06,12,1, 11.9,1,1, -4.306, 10503.669, 254.415, 52609.210 20/12/31,01:24:34,07,12,1, 11.9,1,1, -4.306, 10503.656, 254.376, 52609.215 20/12/31,01:24:34,08,12,1, 11.9,1,1, -4.306, 10503.638, 254.385, 52609.227 20/12/31,01:24:34,09,12,1, 11.9,1,1, -4.306, 10503.628, 254.403, 52609.207 20/12/31,01:24:34,10,12,1, 11.9,1,1, -4.306, 10503.638, 254.392, 52609.250 20/12/31,01:24:34,11,12,1, 11.9,1,1, -4.306, 10503.655, 254.382, 52609.218 20/12/31,01:24:34,12,12,1, 11.9,1,1, -4.306, 10503.632, 254.406, 52609.236 20/12/31,01:24:34,13,12,1, 11.9,1,1, -4.306, 10503.631, 254.377, 52609.194 20/12/31,01:24:34,14,12,1, 11.9,1,1, -4.306, 10503.634, 254.366, 52609.209 20/12/31,01:24:34,15,12,1, 11.9,1,1, -4.306, 10503.631, 254.401, 52609.270 20/12/31,01:24:34,16,12,1, 11.9,1,1, -4.306, 10503.642, 254.412, 52609.264 20/12/31,01:24:34,17,12,1, 11.9,1,1, -4.306, 10503.604, 254.345, 52609.192 20/12/31,01:24:34,18,12,1, 11.9,1,1, -4.306, 10503.642, 254.401, 52609.246 20/12/31,01:24:34,19,12,1, 11.9,1,1, -4.306, 10503.634, 254.383, 52609.197 20/12/31,01:24:35,00,12,1, 11.9,1,1, -4.306, 10503.628, 254.383, 52609.197 20/12/31,01:24:35,01,12,1, 11.9,1,1, -4.306, 10503.620, 254.345, 52609.240 20/12/31,01:24:35,02,12,1, 11.9,1,1, -4.306, 10503.645, 254.369, 52609.201 20/12/31,01:24:35,03,12,1, 11.9,1,1, -4.306, 10503.635, 254.390, 52609.215 20/12/31,01:24:35,04,12,1, 11.9,1,1, -4.306, 10503.653, 254.420, 52609.286 20/12/31,01:24:35,05,12,1, 11.9,1,1, -4.306, 10503.625, 254.359, 52609.189 20/12/31,01:24:35,06,12,1, 11.9,1,1, -4.306, 10503.625, 254.382, 52609.214 20/12/31,01:24:35,07,12,1, 11.9,1,1, -4.306, 10503.622, 254.385, 52609.197 20/12/31,01:24:35,08,12,1, 11.9,1,1, -4.306, 10503.631, 254.393, 52609.237 20/12/31,01:24:35,09,12,1, 11.9,1,1, -4.306, 10503.602, 254.340, 52609.188 20/12/31,01:24:35,10,12,1, 11.9,1,1, -4.306, 10503.605, 254.386, 52609.233 20/12/31,01:24:35,11,12,1, 11.9,1,1, -4.306, 10503.636, 254.358, 52609.243 20/12/31,01:24:35,12,12,1, 11.9,1,1, -4.306, 10503.651, 254.435, 52609.271 20/12/31,01:24:35,13,12,1, 11.9,1,1, -4.306, 10503.607, 254.382, 52609.222 20/12/31,01:24:35,14,12,1, 11.9,1,1, -4.306, 10503.623, 254.422, 52609.235 20/12/31,01:24:35,15,12,1, 11.9,1,1, -4.306, 10503.614, 254.367, 52609.211 20/12/31,01:24:35,16,12,1, 11.9,1,1, -4.306, 10503.618, 254.394, 52609.197 20/12/31,01:24:35,17,12,1, 11.9,1,1, -4.306, 10503.612, 254.404, 52609.222 20/12/31,01:24:35,18,12,1, 11.9,1,1, -4.306, 10503.600, 254.353, 52609.211 20/12/31,01:24:35,19,12,1, 11.9,1,1, -4.306, 10503.596, 254.373, 52609.222 20/12/31,01:24:36,00,12,1, 11.9,1,1, -4.308, 10503.595, 254.373, 52609.222 20/12/31,01:24:36,01,12,1, 11.9,1,1, -4.308, 10503.616, 254.336, 52609.212 20/12/31,01:24:36,02,12,1, 11.9,1,1, -4.308, 10503.596, 254.324, 52609.178 20/12/31,01:24:36,03,12,1, 11.9,1,1, -4.308, 10503.617, 254.364, 52609.118 20/12/31,01:24:36,04,12,1, 11.9,1,1, -4.308, 10503.632, 254.405, 52609.219 20/12/31,01:24:36,05,12,1, 11.9,1,1, -4.308, 10503.602, 254.356, 52609.161 20/12/31,01:24:36,06,12,1, 11.9,1,1, -4.308, 10503.584, 254.387, 52609.190 20/12/31,01:24:36,07,12,1, 11.9,1,1, -4.308, 10503.614, 254.354, 52609.216 20/12/31,01:24:36,08,12,1, 11.9,1,1, -4.308, 10503.568, 254.353, 52609.161 20/12/31,01:24:36,09,12,1, 11.9,1,1, -4.308, 10503.585, 254.355, 52609.237 20/12/31,01:24:36,10,12,1, 11.9,1,1, -4.308, 10503.570, 254.375, 52609.193 20/12/31,01:24:36,11,12,1, 11.9,1,1, -4.308, 10503.571, 254.393, 52609.213 20/12/31,01:24:36,12,12,1, 11.9,1,1, -4.308, 10503.565, 254.316, 52609.206 20/12/31,01:24:36,13,12,1, 11.9,1,1, -4.308, 10503.545, 254.340, 52609.216 20/12/31,01:24:36,14,12,1, 11.9,1,1, -4.308, 10503.578, 254.362, 52609.186 20/12/31,01:24:36,15,12,1, 11.9,1,1, -4.308, 10503.585, 254.362, 52609.246 20/12/31,01:24:36,16,12,1, 11.9,1,1, -4.308, 10503.573, 254.355, 52609.221 20/12/31,01:24:36,17,12,1, 11.9,1,1, -4.308, 10503.573, 254.357, 52609.230 20/12/31,01:24:36,18,12,1, 11.9,1,1, -4.308, 10503.576, 254.338, 52609.209 20/12/31,01:24:36,19,12,1, 11.9,1,1, -4.308, 10503.565, 254.326, 52609.191 20/12/31,01:24:37,00,12,1, 11.8,1,1, -4.307, 10503.561, 254.326, 52609.191 20/12/31,01:24:37,01,12,1, 11.8,1,1, -4.307, 10503.535, 254.335, 52609.172 20/12/31,01:24:37,02,12,1, 11.8,1,1, -4.307, 10503.559, 254.318, 52609.152 20/12/31,01:24:37,03,12,1, 11.8,1,1, -4.307, 10503.556, 254.329, 52609.188 20/12/31,01:24:37,04,12,1, 11.8,1,1, -4.307, 10503.552, 254.315, 52609.189 20/12/31,01:24:37,05,12,1, 11.8,1,1, -4.307, 10503.545, 254.327, 52609.190 20/12/31,01:24:37,06,12,1, 11.8,1,1, -4.307, 10503.534, 254.324, 52609.186 20/12/31,01:24:37,07,12,1, 11.8,1,1, -4.307, 10503.532, 254.330, 52609.180 20/12/31,01:24:37,08,12,1, 11.8,1,1, -4.307, 10503.526, 254.330, 52609.211 20/12/31,01:24:37,09,12,1, 11.8,1,1, -4.307, 10503.533, 254.304, 52609.170 20/12/31,01:24:37,10,12,1, 11.8,1,1, -4.307, 10503.532, 254.297, 52609.202 20/12/31,01:24:37,11,12,1, 11.8,1,1, -4.307, 10503.520, 254.318, 52609.167 20/12/31,01:24:37,12,12,1, 11.8,1,1, -4.307, 10503.512, 254.313, 52609.199 20/12/31,01:24:37,13,12,1, 11.8,1,1, -4.307, 10503.508, 254.316, 52609.196 20/12/31,01:24:37,14,12,1, 11.8,1,1, -4.307, 10503.487, 254.330, 52609.205 20/12/31,01:24:37,15,12,1, 11.8,1,1, -4.307, 10503.501, 254.326, 52609.208 20/12/31,01:24:37,16,12,1, 11.8,1,1, -4.307, 10503.538, 254.331, 52609.186 20/12/31,01:24:37,17,12,1, 11.8,1,1, -4.307, 10503.511, 254.320, 52609.199 20/12/31,01:24:37,18,12,1, 11.8,1,1, -4.307, 10503.510, 254.320, 52609.210 20/12/31,01:24:37,19,12,1, 11.8,1,1, -4.307, 10503.482, 254.305, 52609.157 20/12/31,01:24:38,00,12,1, 11.9,1,1, -4.309, 10503.478, 254.305, 52609.157 20/12/31,01:24:38,01,12,1, 11.9,1,1, -4.309, 10503.493, 254.351, 52609.141 20/12/31,01:24:38,02,12,1, 11.9,1,1, -4.309, 10503.496, 254.345, 52609.151 20/12/31,01:24:38,03,12,1, 11.9,1,1, -4.309, 10503.502, 254.316, 52609.173 20/12/31,01:24:38,04,12,1, 11.9,1,1, -4.309, 10503.481, 254.332, 52609.167 20/12/31,01:24:38,05,12,1, 11.9,1,1, -4.309, 10503.501, 254.314, 52609.157 20/12/31,01:24:38,06,12,1, 11.9,1,1, -4.309, 10503.482, 254.304, 52609.147 20/12/31,01:24:38,07,12,1, 11.9,1,1, -4.309, 10503.464, 254.325, 52609.168 20/12/31,01:24:38,08,12,1, 11.9,1,1, -4.309, 10503.439, 254.326, 52609.163 20/12/31,01:24:38,09,12,1, 11.9,1,1, -4.309, 10503.455, 254.297, 52609.162 20/12/31,01:24:38,10,12,1, 11.9,1,1, -4.309, 10503.467, 254.306, 52609.141 20/12/31,01:24:38,11,12,1, 11.9,1,1, -4.309, 10503.432, 254.318, 52609.146 20/12/31,01:24:38,12,12,1, 11.9,1,1, -4.309, 10503.451, 254.312, 52609.166 20/12/31,01:24:38,13,12,1, 11.9,1,1, -4.309, 10503.461, 254.290, 52609.154 20/12/31,01:24:38,14,12,1, 11.9,1,1, -4.309, 10503.443, 254.303, 52609.150 20/12/31,01:24:38,15,12,1, 11.9,1,1, -4.309, 10503.465, 254.291, 52609.155 20/12/31,01:24:38,16,12,1, 11.9,1,1, -4.309, 10503.454, 254.295, 52609.128 20/12/31,01:24:38,17,12,1, 11.9,1,1, -4.309, 10503.464, 254.297, 52609.140 20/12/31,01:24:38,18,12,1, 11.9,1,1, -4.309, 10503.458, 254.306, 52609.195 20/12/31,01:24:38,19,12,1, 11.9,1,1, -4.309, 10503.452, 254.295, 52609.134 20/12/31,01:24:39,00,11,1, 11.9,1,1, -4.310, 10503.445, 254.295, 52609.134 20/12/31,01:24:39,01,11,1, 11.9,1,1, -4.310, 10503.438, 254.315, 52609.166 20/12/31,01:24:39,02,11,1, 11.9,1,1, -4.310, 10503.423, 254.285, 52609.180 20/12/31,01:24:39,03,11,1, 11.9,1,1, -4.310, 10503.429, 254.280, 52609.155 20/12/31,01:24:39,04,11,1, 11.9,1,1, -4.310, 10503.413, 254.291, 52609.120 20/12/31,01:24:39,05,11,1, 11.9,1,1, -4.310, 10503.408, 254.322, 52609.148 20/12/31,01:24:39,06,11,1, 11.9,1,1, -4.310, 10503.427, 254.287, 52609.130 20/12/31,01:24:39,07,11,1, 11.9,1,1, -4.310, 10503.412, 254.300, 52609.140 20/12/31,01:24:39,08,11,1, 11.9,1,1, -4.310, 10503.423, 254.312, 52609.151 20/12/31,01:24:39,09,11,1, 11.9,1,1, -4.310, 10503.424, 254.297, 52609.131 20/12/31,01:24:39,10,11,1, 11.9,1,1, -4.310, 10503.392, 254.265, 52609.145 20/12/31,01:24:39,11,11,1, 11.9,1,1, -4.310, 10503.398, 254.288, 52609.141 20/12/31,01:24:39,12,11,1, 11.9,1,1, -4.310, 10503.395, 254.271, 52609.135 20/12/31,01:24:39,13,11,1, 11.9,1,1, -4.310, 10503.392, 254.262, 52609.073 20/12/31,01:24:39,14,11,1, 11.9,1,1, -4.310, 10503.373, 254.272, 52609.093 20/12/31,01:24:39,15,11,1, 11.9,1,1, -4.310, 10503.368, 254.262, 52609.118 20/12/31,01:24:39,16,11,1, 11.9,1,1, -4.310, 10503.368, 254.300, 52609.121 20/12/31,01:24:39,17,11,1, 11.9,1,1, -4.310, 10503.375, 254.283, 52609.133 20/12/31,01:24:39,18,11,1, 11.9,1,1, -4.310, 10503.380, 254.300, 52609.121 20/12/31,01:24:39,19,11,1, 11.9,1,1, -4.310, 10503.376, 254.294, 52609.114 20/12/31,01:24:40,00,11,1, 11.9,1,1, -4.310, 10503.370, 254.294, 52609.114 20/12/31,01:24:40,01,11,1, 11.9,1,1, -4.310, 10503.352, 254.245, 52609.059 20/12/31,01:24:40,02,11,1, 11.9,1,1, -4.310, 10503.388, 254.316, 52609.100 20/12/31,01:24:40,03,11,1, 11.9,1,1, -4.310, 10503.358, 254.226, 52609.089 20/12/31,01:24:40,04,11,1, 11.9,1,1, -4.310, 10503.355, 254.324, 52609.123 20/12/31,01:24:40,05,11,1, 11.9,1,1, -4.310, 10503.341, 254.264, 52609.080 20/12/31,01:24:40,06,11,1, 11.9,1,1, -4.310, 10503.338, 254.269, 52609.105 20/12/31,01:24:40,07,11,1, 11.9,1,1, -4.310, 10503.343, 254.260, 52609.122 20/12/31,01:24:40,08,11,1, 11.9,1,1, -4.310, 10503.337, 254.237, 52609.082 20/12/31,01:24:40,09,11,1, 11.9,1,1, -4.310, 10503.325, 254.246, 52609.082 20/12/31,01:24:40,10,11,1, 11.9,1,1, -4.310, 10503.326, 254.249, 52609.085 20/12/31,01:24:40,11,11,1, 11.9,1,1, -4.310, 10503.349, 254.273, 52609.350 20/12/31,01:24:40,12,11,1, 11.9,1,1, -4.310, 10503.344, 254.266, 52609.007 20/12/31,01:24:40,13,11,1, 11.9,1,1, -4.310, 10503.324, 254.250, 52609.051 20/12/31,01:24:40,14,11,1, 11.9,1,1, -4.310, 10503.327, 254.259, 52609.109 20/12/31,01:24:40,15,11,1, 11.9,1,1, -4.310, 10503.321, 254.284, 52609.070 20/12/31,01:24:40,16,11,1, 11.9,1,1, -4.310, 10503.311, 254.253, 52609.110 20/12/31,01:24:40,17,11,1, 11.9,1,1, -4.310, 10503.308, 254.255, 52609.089 20/12/31,01:24:40,18,11,1, 11.9,1,1, -4.310, 10503.324, 254.255, 52609.090 20/12/31,01:24:40,19,11,1, 11.9,1,1, -4.310, 10503.320, 254.256, 52609.105 20/12/31,01:24:41,00,12,1, 11.9,1,1, -4.310, 10503.320, 254.256, 52609.105 20/12/31,01:24:41,01,12,1, 11.9,1,1, -4.310, 10503.322, 254.268, 52609.115 20/12/31,01:24:41,02,12,1, 11.9,1,1, -4.310, 10503.320, 254.264, 52609.098 20/12/31,01:24:41,03,12,1, 11.9,1,1, -4.310, 10503.322, 254.246, 52609.143 20/12/31,01:24:41,04,12,1, 11.9,1,1, -4.310, 10503.300, 254.246, 52609.098 20/12/31,01:24:41,05,12,1, 11.9,1,1, -4.310, 10503.303, 254.255, 52609.115 20/12/31,01:24:41,06,12,1, 11.9,1,1, -4.310, 10503.294, 254.240, 52609.100 20/12/31,01:24:41,07,12,1, 11.9,1,1, -4.310, 10503.282, 254.233, 52609.066 20/12/31,01:24:41,08,12,1, 11.9,1,1, -4.310, 10503.305, 254.271, 52609.120 20/12/31,01:24:41,09,12,1, 11.9,1,1, -4.310, 10503.304, 254.244, 52609.070 20/12/31,01:24:41,10,12,1, 11.9,1,1, -4.310, 10503.310, 254.244, 52609.096 20/12/31,01:24:41,11,12,1, 11.9,1,1, -4.310, 10503.287, 254.238, 52609.081 20/12/31,01:24:41,12,12,1, 11.9,1,1, -4.310, 10503.295, 254.263, 52609.099 20/12/31,01:24:41,13,12,1, 11.9,1,1, -4.310, 10503.271, 254.230, 52609.072 20/12/31,01:24:41,14,12,1, 11.9,1,1, -4.310, 10503.280, 254.239, 52609.063 20/12/31,01:24:41,15,12,1, 11.9,1,1, -4.310, 10503.288, 254.296, 52609.119 20/12/31,01:24:41,16,12,1, 11.9,1,1, -4.310, 10503.271, 254.247, 52609.058 20/12/31,01:24:41,17,12,1, 11.9,1,1, -4.310, 10503.307, 254.240, 52608.888 20/12/31,01:24:41,18,12,1, 11.9,1,1, -4.310, 10503.304, 254.270, 52609.022 20/12/31,01:24:41,19,12,1, 11.9,1,1, -4.310, 10503.295, 254.238, 52609.044 20/12/31,01:24:42,00,12,1, 11.8,1,1, -4.309, 10503.294, 254.238, 52609.044 20/12/31,01:24:42,01,12,1, 11.8,1,1, -4.309, 10503.298, 254.239, 52608.857 20/12/31,01:24:42,02,12,1, 11.8,1,1, -4.309, 10503.284, 254.252, 52609.124 20/12/31,01:24:42,03,12,1, 11.8,1,1, -4.309, 10503.277, 254.281, 52609.144 20/12/31,01:24:42,04,12,1, 11.8,1,1, -4.309, 10503.287, 254.226, 52608.828 20/12/31,01:24:42,05,12,1, 11.8,1,1, -4.309, 10503.240, 254.275, 52609.087 20/12/31,01:24:42,06,12,1, 11.8,1,1, -4.309, 10503.230, 254.268, 52609.021 20/12/31,01:24:42,07,12,1, 11.8,1,1, -4.309, 10503.260, 254.282, 52609.079 20/12/31,01:24:42,08,12,1, 11.8,1,1, -4.309, 10503.258, 254.271, 52609.092 20/12/31,01:24:42,09,12,1, 11.8,1,1, -4.309, 10503.241, 254.244, 52609.095 20/12/31,01:24:42,10,12,1, 11.8,1,1, -4.309, 10503.233, 254.257, 52609.046 20/12/31,01:24:42,11,12,1, 11.8,1,1, -4.309, 10503.249, 254.272, 52609.075 20/12/31,01:24:42,12,12,1, 11.8,1,1, -4.309, 10503.257, 254.250, 52609.054 20/12/31,01:24:42,13,12,1, 11.8,1,1, -4.309, 10503.235, 254.267, 52609.127 20/12/31,01:24:42,14,12,1, 11.8,1,1, -4.309, 10503.218, 254.259, 52609.067 20/12/31,01:24:42,15,12,1, 11.8,1,1, -4.309, 10503.258, 254.290, 52609.118 20/12/31,01:24:42,16,12,1, 11.8,1,1, -4.309, 10503.236, 254.270, 52609.037 20/12/31,01:24:42,17,12,1, 11.8,1,1, -4.309, 10503.222, 254.262, 52609.041 20/12/31,01:24:42,18,12,1, 11.8,1,1, -4.309, 10503.224, 254.253, 52609.059 20/12/31,01:24:42,19,12,1, 11.8,1,1, -4.309, 10503.236, 254.272, 52609.038 20/12/31,01:24:43,00,12,1, 11.9,1,1, -4.304, 10503.236, 254.272, 52609.038 20/12/31,01:24:43,01,12,1, 11.9,1,1, -4.304, 10503.229, 254.284, 52609.063 20/12/31,01:24:43,02,12,1, 11.9,1,1, -4.304, 10503.230, 254.288, 52608.958 20/12/31,01:24:43,03,12,1, 11.9,1,1, -4.304, 10503.224, 254.296, 52609.143 20/12/31,01:24:43,04,12,1, 11.9,1,1, -4.304, 10503.237, 254.281, 52609.110 20/12/31,01:24:43,05,12,1, 11.9,1,1, -4.304, 10503.218, 254.284, 52609.082 20/12/31,01:24:43,06,12,1, 11.9,1,1, -4.304, 10503.222, 254.284, 52609.083 20/12/31,01:24:43,07,12,1, 11.9,1,1, -4.304, 10503.176, 254.293, 52609.081 20/12/31,01:24:43,08,12,1, 11.9,1,1, -4.304, 10503.225, 254.264, 52609.079 20/12/31,01:24:43,09,12,1, 11.9,1,1, -4.304, 10503.214, 254.275, 52609.060 20/12/31,01:24:43,10,12,1, 11.9,1,1, -4.304, 10503.215, 254.290, 52609.031 20/12/31,01:24:43,11,12,1, 11.9,1,1, -4.304, 10503.214, 254.263, 52609.050 20/12/31,01:24:43,12,12,1, 11.9,1,1, -4.304, 10503.191, 254.256, 52609.062 20/12/31,01:24:43,13,12,1, 11.9,1,1, -4.304, 10503.203, 254.292, 52609.055 20/12/31,01:24:43,14,12,1, 11.9,1,1, -4.304, 10503.225, 254.271, 52609.060 20/12/31,01:24:43,15,12,1, 11.9,1,1, -4.304, 10503.201, 254.296, 52609.068 20/12/31,01:24:43,16,12,1, 11.9,1,1, -4.304, 10503.201, 254.300, 52609.072 20/12/31,01:24:43,17,12,1, 11.9,1,1, -4.304, 10503.202, 254.282, 52609.028 20/12/31,01:24:43,18,12,1, 11.9,1,1, -4.304, 10503.190, 254.246, 52609.020 20/12/31,01:24:43,19,12,1, 11.9,1,1, -4.304, 10503.175, 254.277, 52609.069 20/12/31,01:24:44,00,12,1, 11.9,1,1, -4.308, 10503.169, 254.277, 52609.069 20/12/31,01:24:44,01,12,1, 11.9,1,1, -4.308, 10503.198, 254.266, 52609.021 20/12/31,01:24:44,02,12,1, 11.9,1,1, -4.308, 10503.201, 254.259, 52609.020 20/12/31,01:24:44,03,12,1, 11.9,1,1, -4.308, 10503.191, 254.331, 52609.045 20/12/31,01:24:44,04,12,1, 11.9,1,1, -4.308, 10503.192, 254.268, 52609.070 20/12/31,01:24:44,05,12,1, 11.9,1,1, -4.308, 10503.177, 254.278, 52609.002 20/12/31,01:24:44,06,12,1, 11.9,1,1, -4.308, 10503.185, 254.280, 52609.061 20/12/31,01:24:44,07,12,1, 11.9,1,1, -4.308, 10503.159, 254.296, 52609.077 20/12/31,01:24:44,08,12,1, 11.9,1,1, -4.308, 10503.173, 254.270, 52609.074 20/12/31,01:24:44,09,12,1, 11.9,1,1, -4.308, 10503.185, 254.307, 52609.082 20/12/31,01:24:44,10,12,1, 11.9,1,1, -4.308, 10503.174, 254.266, 52609.091 20/12/31,01:24:44,11,12,1, 11.9,1,1, -4.308, 10503.170, 254.292, 52609.044 20/12/31,01:24:44,12,12,1, 11.9,1,1, -4.308, 10503.174, 254.246, 52609.032 20/12/31,01:24:44,13,12,1, 11.9,1,1, -4.308, 10503.195, 254.280, 52609.076 20/12/31,01:24:44,14,12,1, 11.9,1,1, -4.308, 10503.187, 254.246, 52609.048 20/12/31,01:24:44,15,12,1, 11.9,1,1, -4.308, 10503.178, 254.261, 52609.031 20/12/31,01:24:44,16,12,1, 11.9,1,1, -4.308, 10503.180, 254.291, 52609.034 20/12/31,01:24:44,17,12,1, 11.9,1,1, -4.308, 10503.172, 254.300, 52609.061 20/12/31,01:24:44,18,12,1, 11.9,1,1, -4.308, 10503.164, 254.261, 52609.012 20/12/31,01:24:44,19,12,1, 11.9,1,1, -4.308, 10503.181, 254.295, 52609.039 20/12/31,01:24:45,00,12,1, 11.9,1,1, -4.311, 10503.178, 254.295, 52609.039 20/12/31,01:24:45,01,12,1, 11.9,1,1, -4.311, 10503.162, 254.262, 52609.049 20/12/31,01:24:45,02,12,1, 11.9,1,1, -4.311, 10503.177, 254.286, 52609.069 20/12/31,01:24:45,03,12,1, 11.9,1,1, -4.311, 10503.160, 254.297, 52609.086 20/12/31,01:24:45,04,12,1, 11.9,1,1, -4.311, 10503.157, 254.295, 52609.033 20/12/31,01:24:45,05,12,1, 11.9,1,1, -4.311, 10503.154, 254.306, 52609.038 20/12/31,01:24:45,06,12,1, 11.9,1,1, -4.311, 10503.162, 254.311, 52609.081 20/12/31,01:24:45,07,12,1, 11.9,1,1, -4.311, 10503.141, 254.309, 52609.036 20/12/31,01:24:45,08,12,1, 11.9,1,1, -4.311, 10503.182, 254.301, 52609.070 20/12/31,01:24:45,09,12,1, 11.9,1,1, -4.311, 10503.166, 254.322, 52609.054 20/12/31,01:24:45,10,12,1, 11.9,1,1, -4.311, 10503.156, 254.286, 52609.029 20/12/31,01:24:45,11,12,1, 11.9,1,1, -4.311, 10503.155, 254.292, 52609.083 20/12/31,01:24:45,12,12,1, 11.9,1,1, -4.311, 10503.153, 254.324, 52609.073 20/12/31,01:24:45,13,12,1, 11.9,1,1, -4.311, 10503.139, 254.329, 52609.082 20/12/31,01:24:45,14,12,1, 11.9,1,1, -4.311, 10503.138, 254.334, 52609.075 20/12/31,01:24:45,15,12,1, 11.9,1,1, -4.311, 10503.146, 254.305, 52609.006 20/12/31,01:24:45,16,12,1, 11.9,1,1, -4.311, 10503.128, 254.332, 52609.023 20/12/31,01:24:45,17,12,1, 11.9,1,1, -4.311, 10503.160, 254.333, 52609.009 20/12/31,01:24:45,18,12,1, 11.9,1,1, -4.311, 10503.140, 254.336, 52609.026 20/12/31,01:24:45,19,12,1, 11.9,1,1, -4.311, 10503.129, 254.371, 52609.236 20/12/31,01:24:46,00,12,1, 11.9,1,1, -4.309, 10503.128, 254.371, 52609.236 20/12/31,01:24:46,01,12,1, 11.9,1,1, -4.309, 10503.136, 254.321, 52609.024 20/12/31,01:24:46,02,12,1, 11.9,1,1, -4.309, 10503.124, 254.329, 52609.013 20/12/31,01:24:46,03,12,1, 11.9,1,1, -4.309, 10503.137, 254.327, 52609.022 20/12/31,01:24:46,04,12,1, 11.9,1,1, -4.309, 10503.140, 254.297, 52609.011 20/12/31,01:24:46,05,12,1, 11.9,1,1, -4.309, 10503.126, 254.311, 52609.025 20/12/31,01:24:46,06,12,1, 11.9,1,1, -4.309, 10503.124, 254.321, 52609.009 20/12/31,01:24:46,07,12,1, 11.9,1,1, -4.309, 10503.148, 254.318, 52609.033 20/12/31,01:24:46,08,12,1, 11.9,1,1, -4.309, 10503.133, 254.296, 52609.026 20/12/31,01:24:46,09,12,1, 11.9,1,1, -4.309, 10503.115, 254.326, 52609.025 20/12/31,01:24:46,10,12,1, 11.9,1,1, -4.309, 10503.121, 254.321, 52609.045 20/12/31,01:24:46,11,12,1, 11.9,1,1, -4.309, 10503.124, 254.328, 52609.057 20/12/31,01:24:46,12,12,1, 11.9,1,1, -4.309, 10503.126, 254.307, 52609.024 20/12/31,01:24:46,13,12,1, 11.9,1,1, -4.309, 10503.091, 254.339, 52609.037 20/12/31,01:24:46,14,12,1, 11.9,1,1, -4.309, 10503.097, 254.322, 52609.012 20/12/31,01:24:46,15,12,1, 11.9,1,1, -4.309, 10503.096, 254.338, 52609.039 20/12/31,01:24:46,16,12,1, 11.9,1,1, -4.309, 10503.101, 254.319, 52609.032 20/12/31,01:24:46,17,12,1, 11.9,1,1, -4.309, 10503.093, 254.297, 52608.992 20/12/31,01:24:46,18,12,1, 11.9,1,1, -4.309, 10503.061, 254.297, 52609.023 20/12/31,01:24:46,19,12,1, 11.9,1,1, -4.309, 10503.092, 254.324, 52609.034 20/12/31,01:24:47,00,11,1, 11.9,1,1, -4.309, 10503.086, 254.324, 52609.034 20/12/31,01:24:47,01,11,1, 11.9,1,1, -4.309, 10503.069, 254.331, 52609.051 20/12/31,01:24:47,02,11,1, 11.9,1,1, -4.309, 10503.073, 254.316, 52609.019 20/12/31,01:24:47,03,11,1, 11.9,1,1, -4.309, 10503.085, 254.307, 52609.060 20/12/31,01:24:47,04,11,1, 11.9,1,1, -4.309, 10503.090, 254.312, 52609.039 20/12/31,01:24:47,05,11,1, 11.9,1,1, -4.309, 10503.100, 254.320, 52609.051 20/12/31,01:24:47,06,11,1, 11.9,1,1, -4.309, 10503.069, 254.302, 52609.028 20/12/31,01:24:47,07,11,1, 11.9,1,1, -4.309, 10503.101, 254.311, 52609.030 20/12/31,01:24:47,08,11,1, 11.9,1,1, -4.309, 10503.054, 254.298, 52609.022 20/12/31,01:24:47,09,11,1, 11.9,1,1, -4.309, 10503.066, 254.319, 52609.049 20/12/31,01:24:47,10,11,1, 11.9,1,1, -4.309, 10503.077, 254.294, 52609.034 20/12/31,01:24:47,11,11,1, 11.9,1,1, -4.309, 10503.061, 254.274, 52608.964 20/12/31,01:24:47,12,11,1, 11.9,1,1, -4.309, 10503.044, 254.287, 52608.983 20/12/31,01:24:47,13,11,1, 11.9,1,1, -4.309, 10503.056, 254.309, 52609.016 20/12/31,01:24:47,14,11,1, 11.9,1,1, -4.309, 10503.047, 254.292, 52609.041 20/12/31,01:24:47,15,11,1, 11.9,1,1, -4.309, 10503.037, 254.284, 52609.027 20/12/31,01:24:47,16,11,1, 11.9,1,1, -4.309, 10503.055, 254.288, 52609.031 20/12/31,01:24:47,17,11,1, 11.9,1,1, -4.309, 10503.054, 254.272, 52609.012 20/12/31,01:24:47,18,11,1, 11.9,1,1, -4.309, 10503.043, 254.280, 52609.030 20/12/31,01:24:47,19,11,1, 11.9,1,1, -4.309, 10503.043, 254.282, 52609.039 20/12/31,01:24:48,00,12,1, 11.9,1,1, -4.307, 10503.036, 254.282, 52609.039 20/12/31,01:24:48,01,12,1, 11.9,1,1, -4.307, 10503.030, 254.258, 52608.991 20/12/31,01:24:48,02,12,1, 11.9,1,1, -4.307, 10503.009, 254.269, 52608.985 20/12/31,01:24:48,03,12,1, 11.9,1,1, -4.307, 10503.035, 254.271, 52609.037 20/12/31,01:24:48,04,12,1, 11.9,1,1, -4.307, 10503.032, 254.243, 52609.031 20/12/31,01:24:48,05,12,1, 11.9,1,1, -4.307, 10503.025, 254.268, 52609.033 20/12/31,01:24:48,06,12,1, 11.9,1,1, -4.307, 10502.988, 254.228, 52608.983 20/12/31,01:24:48,07,12,1, 11.9,1,1, -4.307, 10503.029, 254.261, 52609.042 20/12/31,01:24:48,08,12,1, 11.9,1,1, -4.307, 10502.993, 254.234, 52608.991 20/12/31,01:24:48,09,12,1, 11.9,1,1, -4.307, 10502.994, 254.268, 52609.033 20/12/31,01:24:48,10,12,1, 11.9,1,1, -4.307, 10503.004, 254.264, 52609.026 20/12/31,01:24:48,11,12,1, 11.9,1,1, -4.307, 10503.005, 254.235, 52609.027 20/12/31,01:24:48,12,12,1, 11.9,1,1, -4.307, 10502.989, 254.257, 52609.011 20/12/31,01:24:48,13,12,1, 11.9,1,1, -4.307, 10502.985, 254.243, 52609.030 20/12/31,01:24:48,14,12,1, 11.9,1,1, -4.307, 10502.996, 254.207, 52608.979 20/12/31,01:24:48,15,12,1, 11.9,1,1, -4.307, 10502.962, 254.236, 52608.986 20/12/31,01:24:48,16,12,1, 11.9,1,1, -4.307, 10502.983, 254.258, 52608.999 20/12/31,01:24:48,17,12,1, 11.9,1,1, -4.307, 10502.985, 254.233, 52609.023 20/12/31,01:24:48,18,12,1, 11.9,1,1, -4.307, 10502.958, 254.191, 52609.025 20/12/31,01:24:48,19,12,1, 11.9,1,1, -4.307, 10502.968, 254.227, 52609.004 20/12/31,01:24:49,00,11,1, 11.9,1,1, -4.308, 10502.961, 254.227, 52609.004 20/12/31,01:24:49,01,11,1, 11.9,1,1, -4.308, 10503.001, 254.210, 52609.056 20/12/31,01:24:49,02,11,1, 11.9,1,1, -4.308, 10502.961, 254.206, 52609.005 20/12/31,01:24:49,03,11,1, 11.9,1,1, -4.308, 10502.951, 254.218, 52609.014 20/12/31,01:24:49,04,11,1, 11.9,1,1, -4.308, 10502.964, 254.226, 52609.004 20/12/31,01:24:49,05,11,1, 11.9,1,1, -4.308, 10502.968, 254.214, 52608.998 20/12/31,01:24:49,06,11,1, 11.9,1,1, -4.308, 10502.946, 254.224, 52609.018 20/12/31,01:24:49,07,11,1, 11.9,1,1, -4.308, 10502.949, 254.211, 52608.996 20/12/31,01:24:49,08,11,1, 11.9,1,1, -4.308, 10502.932, 254.180, 52608.966 20/12/31,01:24:49,09,11,1, 11.9,1,1, -4.308, 10502.936, 254.167, 52609.022 20/12/31,01:24:49,10,11,1, 11.9,1,1, -4.308, 10502.933, 254.216, 52609.061 20/12/31,01:24:49,11,11,1, 11.9,1,1, -4.308, 10502.967, 254.185, 52609.015 20/12/31,01:24:49,12,11,1, 11.9,1,1, -4.308, 10502.952, 254.209, 52609.008 20/12/31,01:24:49,13,11,1, 11.9,1,1, -4.308, 10502.922, 254.177, 52608.995 20/12/31,01:24:49,14,11,1, 11.9,1,1, -4.308, 10502.923, 254.196, 52609.025 20/12/31,01:24:49,15,11,1, 11.9,1,1, -4.308, 10502.954, 254.193, 52609.024 20/12/31,01:24:49,16,11,1, 11.9,1,1, -4.308, 10502.946, 254.194, 52609.031 20/12/31,01:24:49,17,11,1, 11.9,1,1, -4.308, 10502.950, 254.186, 52609.046 20/12/31,01:24:49,18,11,1, 11.9,1,1, -4.308, 10502.924, 254.154, 52608.981 20/12/31,01:24:49,19,11,1, 11.9,1,1, -4.308, 10502.931, 254.174, 52608.973 20/12/31,01:24:50,00,12,1, 11.9,1,1, -4.307, 10502.927, 254.174, 52608.973 20/12/31,01:24:50,01,12,1, 11.9,1,1, -4.307, 10502.912, 254.169, 52609.020 20/12/31,01:24:50,02,12,1, 11.9,1,1, -4.307, 10502.885, 254.110, 52608.922 20/12/31,01:24:50,03,12,1, 11.9,1,1, -4.307, 10502.925, 254.145, 52609.005 20/12/31,01:24:50,04,12,1, 11.9,1,1, -4.307, 10502.908, 254.144, 52608.969 20/12/31,01:24:50,05,12,1, 11.9,1,1, -4.307, 10502.908, 254.185, 52609.029 20/12/31,01:24:50,06,12,1, 11.9,1,1, -4.307, 10502.893, 254.172, 52608.975 20/12/31,01:24:50,07,12,1, 11.9,1,1, -4.307, 10502.927, 254.152, 52609.011 20/12/31,01:24:50,08,12,1, 11.9,1,1, -4.307, 10502.893, 254.137, 52608.974 20/12/31,01:24:50,09,12,1, 11.9,1,1, -4.307, 10502.882, 254.162, 52608.984 20/12/31,01:24:50,10,12,1, 11.9,1,1, -4.307, 10502.919, 254.173, 52609.031 20/12/31,01:24:50,11,12,1, 11.9,1,1, -4.307, 10502.890, 254.142, 52608.989 20/12/31,01:24:50,12,12,1, 11.9,1,1, -4.307, 10502.862, 254.112, 52608.885 20/12/31,01:24:50,13,12,1, 11.9,1,1, -4.307, 10502.927, 254.141, 52609.004 20/12/31,01:24:50,14,12,1, 11.9,1,1, -4.307, 10502.880, 254.115, 52608.931 20/12/31,01:24:50,15,12,1, 11.9,1,1, -4.307, 10502.885, 254.124, 52608.933 20/12/31,01:24:50,16,12,1, 11.9,1,1, -4.307, 10502.873, 254.130, 52609.006 20/12/31,01:24:50,17,12,1, 11.9,1,1, -4.307, 10502.886, 254.116, 52609.014 20/12/31,01:24:50,18,12,1, 11.9,1,1, -4.307, 10502.859, 254.096, 52608.990 20/12/31,01:24:50,19,12,1, 11.9,1,1, -4.307, 10502.844, 254.093, 52608.979 20/12/31,01:24:51,00,12,1, 11.8,1,1, -4.310, 10502.844, 254.093, 52608.979 20/12/31,01:24:51,01,12,1, 11.8,1,1, -4.310, 10502.861, 254.070, 52608.992 20/12/31,01:24:51,02,12,1, 11.8,1,1, -4.310, 10502.846, 254.082, 52608.988 20/12/31,01:24:51,03,12,1, 11.8,1,1, -4.310, 10502.847, 254.070, 52609.012 20/12/31,01:24:51,04,12,1, 11.8,1,1, -4.310, 10502.829, 254.063, 52608.980 20/12/31,01:24:51,05,12,1, 11.8,1,1, -4.310, 10502.848, 254.076, 52608.965 20/12/31,01:24:51,06,12,1, 11.8,1,1, -4.310, 10502.838, 254.058, 52608.944 20/12/31,01:24:51,07,12,1, 11.8,1,1, -4.310, 10502.831, 254.067, 52608.986 20/12/31,01:24:51,08,12,1, 11.8,1,1, -4.310, 10502.831, 254.073, 52608.977 20/12/31,01:24:51,09,12,1, 11.8,1,1, -4.310, 10502.839, 254.076, 52608.970 20/12/31,01:24:51,10,12,1, 11.8,1,1, -4.310, 10502.824, 254.041, 52608.946 20/12/31,01:24:51,11,12,1, 11.8,1,1, -4.310, 10502.829, 254.063, 52608.941 20/12/31,01:24:51,12,12,1, 11.8,1,1, -4.310, 10502.831, 254.056, 52608.946 20/12/31,01:24:51,13,12,1, 11.8,1,1, -4.310, 10502.812, 254.083, 52609.024 20/12/31,01:24:51,14,12,1, 11.8,1,1, -4.310, 10502.841, 254.085, 52608.941 20/12/31,01:24:51,15,12,1, 11.8,1,1, -4.310, 10502.811, 254.028, 52608.891 20/12/31,01:24:51,16,12,1, 11.8,1,1, -4.310, 10502.810, 254.063, 52608.948 20/12/31,01:24:51,17,12,1, 11.8,1,1, -4.310, 10502.811, 254.063, 52608.958 20/12/31,01:24:51,18,12,1, 11.8,1,1, -4.310, 10502.790, 254.060, 52608.934 20/12/31,01:24:51,19,12,1, 11.8,1,1, -4.310, 10502.776, 254.046, 52608.891 20/12/31,01:24:52,00,12,1, 12.0,1,1, -4.306, 10502.769, 254.046, 52608.891 20/12/31,01:24:52,01,12,1, 12.0,1,1, -4.306, 10502.783, 254.049, 52608.914 20/12/31,01:24:52,02,12,1, 12.0,1,1, -4.306, 10502.758, 254.045, 52608.917 20/12/31,01:24:52,03,12,1, 12.0,1,1, -4.306, 10502.784, 254.053, 52608.921 20/12/31,01:24:52,04,12,1, 12.0,1,1, -4.306, 10502.745, 254.049, 52608.933 20/12/31,01:24:52,05,12,1, 12.0,1,1, -4.306, 10502.740, 254.033, 52608.912 20/12/31,01:24:52,06,12,1, 12.0,1,1, -4.306, 10502.747, 254.072, 52608.919 20/12/31,01:24:52,07,12,1, 12.0,1,1, -4.306, 10502.747, 254.056, 52608.895 20/12/31,01:24:52,08,12,1, 12.0,1,1, -4.306, 10502.763, 254.051, 52608.935 20/12/31,01:24:52,09,12,1, 12.0,1,1, -4.306, 10502.761, 254.028, 52608.942 20/12/31,01:24:52,10,12,1, 12.0,1,1, -4.306, 10502.733, 254.043, 52608.947 20/12/31,01:24:52,11,12,1, 12.0,1,1, -4.306, 10502.764, 254.022, 52608.926 20/12/31,01:24:52,12,12,1, 12.0,1,1, -4.306, 10502.736, 254.034, 52608.954 20/12/31,01:24:52,13,12,1, 12.0,1,1, -4.306, 10502.722, 254.035, 52609.073 20/12/31,01:24:52,14,12,1, 12.0,1,1, -4.306, 10502.712, 254.040, 52608.863 20/12/31,01:24:52,15,12,1, 12.0,1,1, -4.306, 10502.726, 254.018, 52608.884 20/12/31,01:24:52,16,12,1, 12.0,1,1, -4.306, 10502.705, 254.071, 52608.936 20/12/31,01:24:52,17,12,1, 12.0,1,1, -4.306, 10502.732, 254.023, 52608.933 20/12/31,01:24:52,18,12,1, 12.0,1,1, -4.306, 10502.715, 254.009, 52608.899 20/12/31,01:24:52,19,12,1, 12.0,1,1, -4.306, 10502.728, 254.033, 52608.900 20/12/31,01:24:53,00,12,1, 11.9,1,1, -4.311, 10502.727, 254.033, 52608.900 20/12/31,01:24:53,01,12,1, 11.9,1,1, -4.311, 10502.702, 253.994, 52608.900 20/12/31,01:24:53,02,12,1, 11.9,1,1, -4.311, 10502.684, 253.993, 52608.917 20/12/31,01:24:53,03,12,1, 11.9,1,1, -4.311, 10502.701, 254.044, 52608.906 20/12/31,01:24:53,04,12,1, 11.9,1,1, -4.311, 10502.694, 254.022, 52608.924 20/12/31,01:24:53,05,12,1, 11.9,1,1, -4.311, 10502.682, 253.993, 52608.875 20/12/31,01:24:53,06,12,1, 11.9,1,1, -4.311, 10502.682, 254.038, 52608.922 20/12/31,01:24:53,07,12,1, 11.9,1,1, -4.311, 10502.696, 254.051, 52608.955 20/12/31,01:24:53,08,12,1, 11.9,1,1, -4.311, 10502.662, 254.039, 52608.927 20/12/31,01:24:53,09,12,1, 11.9,1,1, -4.311, 10502.679, 254.055, 52608.961 20/12/31,01:24:53,10,12,1, 11.9,1,1, -4.311, 10502.671, 254.023, 52608.956 20/12/31,01:24:53,11,12,1, 11.9,1,1, -4.311, 10502.656, 254.052, 52608.940 20/12/31,01:24:53,12,12,1, 11.9,1,1, -4.311, 10502.652, 254.028, 52608.931 20/12/31,01:24:53,13,12,1, 11.9,1,1, -4.311, 10502.647, 254.003, 52608.890 20/12/31,01:24:53,14,12,1, 11.9,1,1, -4.311, 10502.646, 254.021, 52608.908 20/12/31,01:24:53,15,12,1, 11.9,1,1, -4.311, 10502.640, 254.004, 52608.888 20/12/31,01:24:53,16,12,1, 11.9,1,1, -4.311, 10502.641, 254.040, 52608.939 20/12/31,01:24:53,17,12,1, 11.9,1,1, -4.311, 10502.646, 254.044, 52608.909 20/12/31,01:24:53,18,12,1, 11.9,1,1, -4.311, 10502.660, 254.042, 52608.938 20/12/31,01:24:53,19,12,1, 11.9,1,1, -4.311, 10502.651, 254.003, 52608.890 20/12/31,01:24:54,00,12,1, 11.9,1,1, -4.306, 10502.644, 254.003, 52608.890 20/12/31,01:24:54,01,12,1, 11.9,1,1, -4.306, 10502.650, 253.961, 52608.912 20/12/31,01:24:54,02,12,1, 11.9,1,1, -4.306, 10502.620, 254.055, 52608.662 20/12/31,01:24:54,03,12,1, 11.9,1,1, -4.306, 10502.614, 254.087, 52609.062 20/12/31,01:24:54,04,12,1, 11.9,1,1, -4.306, 10502.645, 254.054, 52609.012 20/12/31,01:24:54,05,12,1, 11.9,1,1, -4.306, 10502.661, 254.025, 52608.970 20/12/31,01:24:54,06,12,1, 11.9,1,1, -4.306, 10502.627, 253.981, 52608.928 20/12/31,01:24:54,07,12,1, 11.9,1,1, -4.306, 10502.622, 253.971, 52608.933 20/12/31,01:24:54,08,12,1, 11.9,1,1, -4.306, 10502.612, 254.021, 52608.917 20/12/31,01:24:54,09,12,1, 11.9,1,1, -4.306, 10502.649, 254.028, 52608.967 20/12/31,01:24:54,10,12,1, 11.9,1,1, -4.306, 10502.645, 254.022, 52608.940 20/12/31,01:24:54,11,12,1, 11.9,1,1, -4.306, 10502.609, 253.956, 52608.877 20/12/31,01:24:54,12,12,1, 11.9,1,1, -4.306, 10502.632, 254.032, 52608.943 20/12/31,01:24:54,13,12,1, 11.9,1,1, -4.306, 10502.602, 253.985, 52608.900 20/12/31,01:24:54,14,12,1, 11.9,1,1, -4.306, 10502.577, 254.022, 52608.867 20/12/31,01:24:54,15,12,1, 11.9,1,1, -4.306, 10502.622, 254.059, 52608.911 20/12/31,01:24:54,16,12,1, 11.9,1,1, -4.306, 10502.579, 253.979, 52608.929 20/12/31,01:24:54,17,12,1, 11.9,1,1, -4.306, 10502.598, 254.034, 52608.926 20/12/31,01:24:54,18,12,1, 11.9,1,1, -4.306, 10502.590, 254.012, 52608.904 20/12/31,01:24:54,19,12,1, 11.9,1,1, -4.306, 10502.610, 254.017, 52608.913 20/12/31,01:24:55,00,12,1, 11.9,1,1, -4.308, 10502.602, 254.017, 52608.913 20/12/31,01:24:55,01,12,1, 11.9,1,1, -4.308, 10502.552, 253.971, 52608.890 20/12/31,01:24:55,02,12,1, 11.9,1,1, -4.308, 10502.575, 254.018, 52608.904 20/12/31,01:24:55,03,12,1, 11.9,1,1, -4.308, 10502.605, 253.990, 52608.900 20/12/31,01:24:55,04,12,1, 11.9,1,1, -4.308, 10502.559, 253.952, 52608.854 20/12/31,01:24:55,05,12,1, 11.9,1,1, -4.308, 10502.579, 253.946, 52608.853 20/12/31,01:24:55,06,12,1, 11.9,1,1, -4.308, 10502.560, 253.966, 52608.898 20/12/31,01:24:55,07,12,1, 11.9,1,1, -4.308, 10502.609, 254.016, 52608.934 20/12/31,01:24:55,08,12,1, 11.9,1,1, -4.308, 10502.547, 253.937, 52608.916 20/12/31,01:24:55,09,12,1, 11.9,1,1, -4.308, 10502.541, 253.951, 52608.900 20/12/31,01:24:55,10,12,1, 11.9,1,1, -4.308, 10502.556, 253.984, 52609.177 20/12/31,01:24:55,11,12,1, 11.9,1,1, -4.308, 10502.554, 253.953, 52608.832 20/12/31,01:24:55,12,12,1, 11.9,1,1, -4.308, 10502.555, 253.955, 52608.831 20/12/31,01:24:55,13,12,1, 11.9,1,1, -4.308, 10502.570, 253.966, 52608.896 20/12/31,01:24:55,14,12,1, 11.9,1,1, -4.308, 10502.573, 253.966, 52608.893 20/12/31,01:24:55,15,12,1, 11.9,1,1, -4.308, 10502.541, 253.950, 52608.890 20/12/31,01:24:55,16,12,1, 11.9,1,1, -4.308, 10502.524, 253.965, 52608.888 20/12/31,01:24:55,17,12,1, 11.9,1,1, -4.308, 10502.525, 253.933, 52608.868 20/12/31,01:24:55,18,12,1, 11.9,1,1, -4.308, 10502.528, 253.949, 52608.889 20/12/31,01:24:55,19,12,1, 11.9,1,1, -4.308, 10502.531, 253.960, 52608.886 20/12/31,01:24:56,00,12,1, 11.9,1,1, -4.313, 10502.527, 253.960, 52608.886 20/12/31,01:24:56,01,12,1, 11.9,1,1, -4.313, 10502.522, 253.921, 52608.758 20/12/31,01:24:56,02,12,1, 11.9,1,1, -4.313, 10502.473, 253.930, 52608.887 20/12/31,01:24:56,03,12,1, 11.9,1,1, -4.313, 10502.508, 253.940, 52608.925 20/12/31,01:24:56,04,12,1, 11.9,1,1, -4.313, 10502.497, 253.890, 52608.847 20/12/31,01:24:56,05,12,1, 11.9,1,1, -4.313, 10502.478, 253.927, 52608.871 20/12/31,01:24:56,06,12,1, 11.9,1,1, -4.313, 10502.525, 253.966, 52608.908 20/12/31,01:24:56,07,12,1, 11.9,1,1, -4.313, 10502.509, 253.938, 52608.889 20/12/31,01:24:56,08,12,1, 11.9,1,1, -4.313, 10502.514, 253.904, 52608.722 20/12/31,01:24:56,09,12,1, 11.9,1,1, -4.313, 10502.486, 253.925, 52609.151 20/12/31,01:24:56,10,12,1, 11.9,1,1, -4.313, 10502.495, 253.880, 52608.953 20/12/31,01:24:56,11,12,1, 11.9,1,1, -4.313, 10502.490, 253.918, 52608.915 20/12/31,01:24:56,12,12,1, 11.9,1,1, -4.313, 10502.448, 253.902, 52608.935 20/12/31,01:24:56,13,12,1, 11.9,1,1, -4.313, 10502.481, 253.921, 52608.886 20/12/31,01:24:56,14,12,1, 11.9,1,1, -4.313, 10502.484, 253.908, 52608.726 20/12/31,01:24:56,15,12,1, 11.9,1,1, -4.313, 10502.458, 253.885, 52608.864 20/12/31,01:24:56,16,12,1, 11.9,1,1, -4.313, 10502.450, 253.891, 52608.884 20/12/31,01:24:56,17,12,1, 11.9,1,1, -4.313, 10502.447, 253.891, 52608.850 20/12/31,01:24:56,18,12,1, 11.9,1,1, -4.313, 10502.456, 253.893, 52608.878 20/12/31,01:24:56,19,12,1, 11.9,1,1, -4.313, 10502.436, 253.863, 52608.856 20/12/31,01:24:57,00,12,1, 11.8,1,1, -4.307, 10502.435, 253.863, 52608.856 20/12/31,01:24:57,01,12,1, 11.8,1,1, -4.307, 10502.466, 253.895, 52608.865 20/12/31,01:24:57,02,12,1, 11.8,1,1, -4.307, 10502.466, 253.917, 52608.891 20/12/31,01:24:57,03,12,1, 11.8,1,1, -4.307, 10502.446, 253.915, 52608.916 20/12/31,01:24:57,04,12,1, 11.8,1,1, -4.307, 10502.456, 253.894, 52608.912 20/12/31,01:24:57,05,12,1, 11.8,1,1, -4.307, 10502.428, 253.914, 52608.882 20/12/31,01:24:57,06,12,1, 11.8,1,1, -4.307, 10502.465, 253.888, 52608.915 20/12/31,01:24:57,07,12,1, 11.8,1,1, -4.307, 10502.465, 253.859, 52608.894 20/12/31,01:24:57,08,12,1, 11.8,1,1, -4.307, 10502.463, 253.905, 52609.174 20/12/31,01:24:57,09,12,1, 11.8,1,1, -4.307, 10502.497, 253.886, 52608.838 20/12/31,01:24:57,10,12,1, 11.8,1,1, -4.307, 10502.455, 253.892, 52608.885 20/12/31,01:24:57,11,12,1, 11.8,1,1, -4.307, 10502.468, 253.883, 52608.877 20/12/31,01:24:57,12,12,1, 11.8,1,1, -4.307, 10502.457, 253.900, 52608.853 20/12/31,01:24:57,13,12,1, 11.8,1,1, -4.307, 10502.435, 253.899, 52608.914 20/12/31,01:24:57,14,12,1, 11.8,1,1, -4.307, 10502.447, 253.901, 52608.942 20/12/31,01:24:57,15,12,1, 11.8,1,1, -4.307, 10502.437, 253.900, 52608.921 20/12/31,01:24:57,16,12,1, 11.8,1,1, -4.307, 10502.437, 253.902, 52608.955 20/12/31,01:24:57,17,12,1, 11.8,1,1, -4.307, 10502.448, 253.905, 52608.939 20/12/31,01:24:57,18,12,1, 11.8,1,1, -4.307, 10502.442, 253.887, 52608.912 20/12/31,01:24:57,19,12,1, 11.8,1,1, -4.307, 10502.454, 253.924, 52608.924 20/12/31,01:24:58,00,12,1, 11.9,1,1, -4.310, 10502.452, 253.924, 52608.924 20/12/31,01:24:58,01,12,1, 11.9,1,1, -4.310, 10502.439, 253.887, 52608.927 20/12/31,01:24:58,02,12,1, 11.9,1,1, -4.310, 10502.425, 253.918, 52608.882 20/12/31,01:24:58,03,12,1, 11.9,1,1, -4.310, 10502.456, 253.920, 52608.939 20/12/31,01:24:58,04,12,1, 11.9,1,1, -4.310, 10502.459, 253.913, 52608.931 20/12/31,01:24:58,05,12,1, 11.9,1,1, -4.310, 10502.444, 253.917, 52608.929 20/12/31,01:24:58,06,12,1, 11.9,1,1, -4.310, 10502.434, 253.920, 52608.920 20/12/31,01:24:58,07,12,1, 11.9,1,1, -4.310, 10502.436, 253.905, 52608.908 20/12/31,01:24:58,08,12,1, 11.9,1,1, -4.310, 10502.419, 253.912, 52608.884 20/12/31,01:24:58,09,12,1, 11.9,1,1, -4.310, 10502.469, 253.963, 52608.931 20/12/31,01:24:58,10,12,1, 11.9,1,1, -4.310, 10502.449, 253.920, 52608.919 20/12/31,01:24:58,11,12,1, 11.9,1,1, -4.310, 10502.421, 253.898, 52608.926 20/12/31,01:24:58,12,12,1, 11.9,1,1, -4.310, 10502.449, 253.945, 52608.957 20/12/31,01:24:58,13,12,1, 11.9,1,1, -4.310, 10502.427, 253.927, 52608.911 20/12/31,01:24:58,14,12,1, 11.9,1,1, -4.310, 10502.424, 253.964, 52608.955 20/12/31,01:24:58,15,12,1, 11.9,1,1, -4.310, 10502.448, 253.944, 52608.924 20/12/31,01:24:58,16,12,1, 11.9,1,1, -4.310, 10502.452, 253.902, 52608.930 20/12/31,01:24:58,17,12,1, 11.9,1,1, -4.310, 10502.435, 253.928, 52608.928 20/12/31,01:24:58,18,12,1, 11.9,1,1, -4.310, 10502.451, 253.930, 52608.934 20/12/31,01:24:58,19,12,1, 11.9,1,1, -4.310, 10502.449, 253.950, 52608.967 20/12/31,01:24:59,00,12,1, 11.9,1,1, -4.308, 10502.443, 253.950, 52608.967 20/12/31,01:24:59,01,12,1, 11.9,1,1, -4.308, 10502.418, 253.913, 52608.906 20/12/31,01:24:59,02,12,1, 11.9,1,1, -4.308, 10502.428, 253.917, 52608.919 20/12/31,01:24:59,03,12,1, 11.9,1,1, -4.308, 10502.429, 253.960, 52608.927 20/12/31,01:24:59,04,12,1, 11.9,1,1, -4.308, 10502.394, 253.928, 52609.008 20/12/31,01:24:59,05,12,1, 11.9,1,1, -4.308, 10502.436, 253.917, 52608.891 20/12/31,01:24:59,06,12,1, 11.9,1,1, -4.308, 10502.456, 253.969, 52608.925 20/12/31,01:24:59,07,12,1, 11.9,1,1, -4.308, 10502.448, 253.931, 52608.898 20/12/31,01:24:59,08,12,1, 11.9,1,1, -4.308, 10502.421, 253.926, 52608.938 20/12/31,01:24:59,09,12,1, 11.9,1,1, -4.308, 10502.426, 253.944, 52608.954 20/12/31,01:24:59,10,12,1, 11.9,1,1, -4.308, 10502.437, 253.942, 52608.974 20/12/31,01:24:59,11,12,1, 11.9,1,1, -4.308, 10502.429, 253.923, 52608.991 20/12/31,01:24:59,12,12,1, 11.9,1,1, -4.308, 10502.415, 253.911, 52608.920 20/12/31,01:24:59,13,12,1, 11.9,1,1, -4.308, 10502.461, 253.948, 52608.973 20/12/31,01:24:59,14,12,1, 11.9,1,1, -4.308, 10502.417, 253.919, 52608.947 20/12/31,01:24:59,15,12,1, 11.9,1,1, -4.308, 10502.421, 253.946, 52608.984 20/12/31,01:24:59,16,12,1, 11.9,1,1, -4.308, 10502.421, 253.876, 52608.862 20/12/31,01:24:59,17,12,1, 11.9,1,1, -4.308, 10502.423, 253.873, 52608.911 20/12/31,01:24:59,18,12,1, 11.9,1,1, -4.308, 10502.451, 253.965, 52608.955 20/12/31,01:24:59,19,12,1, 11.9,1,1, -4.308, 10502.406, 253.903, 52608.927 20/12/31,01:25:00,00,12,1, 11.9,1,1, -4.310, 10502.402, 253.903, 52608.927 20/12/31,01:25:00,01,12,1, 11.9,1,1, -4.310, 10502.427, 253.903, 52608.930 20/12/31,01:25:00,02,12,1, 11.9,1,1, -4.310, 10502.422, 253.929, 52608.935 20/12/31,01:25:00,03,12,1, 11.9,1,1, -4.310, 10502.434, 253.878, 52608.910 20/12/31,01:25:00,04,12,1, 11.9,1,1, -4.310, 10502.431, 253.905, 52608.923 20/12/31,01:25:00,05,12,1, 11.9,1,1, -4.310, 10502.448, 253.954, 52608.981 20/12/31,01:25:00,06,12,1, 11.9,1,1, -4.310, 10502.442, 253.930, 52608.948 20/12/31,01:25:00,07,12,1, 11.9,1,1, -4.310, 10502.435, 253.898, 52608.939 20/12/31,01:25:00,08,12,1, 11.9,1,1, -4.310, 10502.389, 253.894, 52608.903 20/12/31,01:25:00,09,12,1, 11.9,1,1, -4.310, 10502.443, 253.922, 52608.974 20/12/31,01:25:00,10,12,1, 11.9,1,1, -4.310, 10502.440, 253.871, 52608.927 20/12/31,01:25:00,11,12,1, 11.9,1,1, -4.310, 10502.418, 253.912, 52608.980 20/12/31,01:25:00,12,12,1, 11.9,1,1, -4.310, 10502.446, 253.921, 52608.968 20/12/31,01:25:00,13,12,1, 11.9,1,1, -4.310, 10502.416, 253.896, 52608.967 20/12/31,01:25:00,14,12,1, 11.9,1,1, -4.310, 10502.434, 253.938, 52608.962 20/12/31,01:25:00,15,12,1, 11.9,1,1, -4.310, 10502.408, 253.866, 52608.935 20/12/31,01:25:00,16,12,1, 11.9,1,1, -4.310, 10502.427, 253.916, 52608.949 20/12/31,01:25:00,17,12,1, 11.9,1,1, -4.310, 10502.449, 253.903, 52608.948 20/12/31,01:25:00,18,12,1, 11.9,1,1, -4.310, 10502.415, 253.895, 52608.945 20/12/31,01:25:00,19,12,1, 11.9,1,1, -4.310, 10502.427, 253.869, 52608.944 20/12/31,01:25:01,00,12,1, 11.9,1,1, -4.308, 10502.427, 253.869, 52608.944 20/12/31,01:25:01,01,12,1, 11.9,1,1, -4.308, 10502.432, 253.927, 52608.982 20/12/31,01:25:01,02,12,1, 11.9,1,1, -4.308, 10502.415, 253.903, 52608.983 20/12/31,01:25:01,03,12,1, 11.9,1,1, -4.308, 10502.410, 253.904, 52609.003 20/12/31,01:25:01,04,12,1, 11.9,1,1, -4.308, 10502.426, 253.939, 52608.927 20/12/31,01:25:01,05,12,1, 11.9,1,1, -4.308, 10502.446, 253.937, 52608.991 20/12/31,01:25:01,06,12,1, 11.9,1,1, -4.308, 10502.422, 253.907, 52608.916 20/12/31,01:25:01,07,12,1, 11.9,1,1, -4.308, 10502.385, 253.874, 52608.918 20/12/31,01:25:01,08,12,1, 11.9,1,1, -4.308, 10502.409, 253.887, 52608.946 20/12/31,01:25:01,09,12,1, 11.9,1,1, -4.308, 10502.396, 253.891, 52608.930 20/12/31,01:25:01,10,12,1, 11.9,1,1, -4.308, 10502.379, 253.880, 52608.888 20/12/31,01:25:01,11,12,1, 11.9,1,1, -4.308, 10502.411, 253.902, 52608.928 20/12/31,01:25:01,12,12,1, 11.9,1,1, -4.308, 10502.410, 253.880, 52608.883 20/12/31,01:25:01,13,12,1, 11.9,1,1, -4.308, 10502.402, 253.873, 52608.949 20/12/31,01:25:01,14,12,1, 11.9,1,1, -4.308, 10502.395, 253.890, 52608.916 20/12/31,01:25:01,15,12,1, 11.9,1,1, -4.308, 10502.406, 253.893, 52608.993 20/12/31,01:25:01,16,12,1, 11.9,1,1, -4.308, 10502.415, 253.861, 52608.937 20/12/31,01:25:01,17,12,1, 11.9,1,1, -4.308, 10502.410, 253.887, 52608.942 20/12/31,01:25:01,18,12,1, 11.9,1,1, -4.308, 10502.395, 253.884, 52608.925 20/12/31,01:25:01,19,12,1, 11.9,1,1, -4.308, 10502.398, 253.899, 52608.929 20/12/31,01:25:02,00,12,1, 11.9,1,1, -4.309, 10502.393, 253.899, 52608.929 20/12/31,01:25:02,01,12,1, 11.9,1,1, -4.309, 10502.395, 253.890, 52608.940 20/12/31,01:25:02,02,12,1, 11.9,1,1, -4.309, 10502.366, 253.867, 52608.917 20/12/31,01:25:02,03,12,1, 11.9,1,1, -4.309, 10502.396, 253.879, 52608.940 20/12/31,01:25:02,04,12,1, 11.9,1,1, -4.309, 10502.371, 253.889, 52608.963 20/12/31,01:25:02,05,12,1, 11.9,1,1, -4.309, 10502.389, 253.889, 52608.968 20/12/31,01:25:02,06,12,1, 11.9,1,1, -4.309, 10502.376, 253.862, 52608.925 20/12/31,01:25:02,07,12,1, 11.9,1,1, -4.309, 10502.371, 253.868, 52608.925 20/12/31,01:25:02,08,12,1, 11.9,1,1, -4.309, 10502.405, 253.886, 52608.919 20/12/31,01:25:02,09,12,1, 11.9,1,1, -4.309, 10502.383, 253.881, 52608.924 20/12/31,01:25:02,10,12,1, 11.9,1,1, -4.309, 10502.367, 253.879, 52608.933 20/12/31,01:25:02,11,12,1, 11.9,1,1, -4.309, 10502.382, 253.883, 52608.928 20/12/31,01:25:02,12,12,1, 11.9,1,1, -4.309, 10502.382, 253.862, 52608.969 20/12/31,01:25:02,13,12,1, 11.9,1,1, -4.309, 10502.370, 253.870, 52608.916 20/12/31,01:25:02,14,12,1, 11.9,1,1, -4.309, 10502.368, 253.899, 52608.930 20/12/31,01:25:02,15,12,1, 11.9,1,1, -4.309, 10502.388, 253.888, 52608.962 20/12/31,01:25:02,16,12,1, 11.9,1,1, -4.309, 10502.366, 253.874, 52608.952 20/12/31,01:25:02,17,12,1, 11.9,1,1, -4.309, 10502.391, 253.883, 52608.955 20/12/31,01:25:02,18,12,1, 11.9,1,1, -4.309, 10502.367, 253.897, 52608.929 20/12/31,01:25:02,19,12,1, 11.9,1,1, -4.309, 10502.342, 253.837, 52608.944 20/12/31,01:25:03,00,12,1, 11.9,1,1, -4.307, 10502.335, 253.837, 52608.944 20/12/31,01:25:03,01,12,1, 11.9,1,1, -4.307, 10502.364, 253.898, 52609.027 20/12/31,01:25:03,02,12,1, 11.9,1,1, -4.307, 10502.371, 253.876, 52608.965 20/12/31,01:25:03,03,12,1, 11.9,1,1, -4.307, 10502.384, 253.891, 52608.970 20/12/31,01:25:03,04,12,1, 11.9,1,1, -4.307, 10502.373, 253.913, 52608.963 20/12/31,01:25:03,05,12,1, 11.9,1,1, -4.307, 10502.385, 253.880, 52608.970 20/12/31,01:25:03,06,12,1, 11.9,1,1, -4.307, 10502.393, 253.875, 52608.935 20/12/31,01:25:03,07,12,1, 11.9,1,1, -4.307, 10502.366, 253.882, 52608.945 20/12/31,01:25:03,08,12,1, 11.9,1,1, -4.307, 10502.378, 253.866, 52608.973 20/12/31,01:25:03,09,12,1, 11.9,1,1, -4.307, 10502.343, 253.904, 52608.984 20/12/31,01:25:03,10,12,1, 11.9,1,1, -4.307, 10502.383, 253.888, 52608.972 20/12/31,01:25:03,11,12,1, 11.9,1,1, -4.307, 10502.362, 253.909, 52608.994 20/12/31,01:25:03,12,12,1, 11.9,1,1, -4.307, 10502.368, 253.915, 52608.978 20/12/31,01:25:03,13,12,1, 11.9,1,1, -4.307, 10502.356, 253.832, 52608.927 20/12/31,01:25:03,14,12,1, 11.9,1,1, -4.307, 10502.363, 253.879, 52608.930 20/12/31,01:25:03,15,12,1, 11.9,1,1, -4.307, 10502.374, 253.882, 52608.997 20/12/31,01:25:03,16,12,1, 11.9,1,1, -4.307, 10502.376, 253.892, 52608.970 20/12/31,01:25:03,17,12,1, 11.9,1,1, -4.307, 10502.379, 253.899, 52608.972 20/12/31,01:25:03,18,12,1, 11.9,1,1, -4.307, 10502.393, 253.889, 52608.965 20/12/31,01:25:03,19,12,1, 11.9,1,1, -4.307, 10502.378, 253.867, 52608.940 20/12/31,01:25:04,00,12,1, 11.8,1,1, -4.311, 10502.377, 253.867, 52608.940 20/12/31,01:25:04,01,12,1, 11.8,1,1, -4.311, 10502.380, 253.871, 52608.981 20/12/31,01:25:04,02,12,1, 11.8,1,1, -4.311, 10502.347, 253.884, 52608.989 20/12/31,01:25:04,03,12,1, 11.8,1,1, -4.311, 10502.357, 253.873, 52608.971 20/12/31,01:25:04,04,12,1, 11.8,1,1, -4.311, 10502.342, 253.893, 52608.965 20/12/31,01:25:04,05,12,1, 11.8,1,1, -4.311, 10502.365, 253.873, 52608.938 20/12/31,01:25:04,06,12,1, 11.8,1,1, -4.311, 10502.358, 253.881, 52608.951 20/12/31,01:25:04,07,12,1, 11.8,1,1, -4.311, 10502.340, 253.894, 52608.963 20/12/31,01:25:04,08,12,1, 11.8,1,1, -4.311, 10502.336, 253.871, 52608.957 20/12/31,01:25:04,09,12,1, 11.8,1,1, -4.311, 10502.332, 253.897, 52608.960 20/12/31,01:25:04,10,12,1, 11.8,1,1, -4.311, 10502.342, 253.853, 52608.953 20/12/31,01:25:04,11,12,1, 11.8,1,1, -4.311, 10502.360, 253.877, 52608.980 20/12/31,01:25:04,12,12,1, 11.8,1,1, -4.311, 10502.362, 253.876, 52608.967 20/12/31,01:25:04,13,12,1, 11.8,1,1, -4.311, 10502.357, 253.866, 52608.951 20/12/31,01:25:04,14,12,1, 11.8,1,1, -4.311, 10502.347, 253.862, 52608.912 20/12/31,01:25:04,15,12,1, 11.8,1,1, -4.311, 10502.363, 253.901, 52608.981 20/12/31,01:25:04,16,12,1, 11.8,1,1, -4.311, 10502.361, 253.851, 52608.939 20/12/31,01:25:04,17,12,1, 11.8,1,1, -4.311, 10502.368, 253.880, 52608.962 20/12/31,01:25:04,18,12,1, 11.8,1,1, -4.311, 10502.351, 253.880, 52608.970 20/12/31,01:25:04,19,12,1, 11.8,1,1, -4.311, 10502.337, 253.841, 52608.923 20/12/31,01:25:05,00,12,1, 11.8,1,1, -4.308, 10502.335, 253.841, 52608.923 20/12/31,01:25:05,01,12,1, 11.8,1,1, -4.308, 10502.378, 253.873, 52608.993 20/12/31,01:25:05,02,12,1, 11.8,1,1, -4.308, 10502.345, 253.880, 52608.967 20/12/31,01:25:05,03,12,1, 11.8,1,1, -4.308, 10502.343, 253.864, 52609.043 20/12/31,01:25:05,04,12,1, 11.8,1,1, -4.308, 10502.349, 253.875, 52608.929 20/12/31,01:25:05,05,12,1, 11.8,1,1, -4.308, 10502.366, 253.886, 52608.948 20/12/31,01:25:05,06,12,1, 11.8,1,1, -4.308, 10502.330, 253.864, 52608.907 20/12/31,01:25:05,07,12,1, 11.8,1,1, -4.308, 10502.348, 253.894, 52608.945 20/12/31,01:25:05,08,12,1, 11.8,1,1, -4.308, 10502.351, 253.864, 52608.921 20/12/31,01:25:05,09,12,1, 11.8,1,1, -4.308, 10502.349, 253.861, 52608.945 20/12/31,01:25:05,10,12,1, 11.8,1,1, -4.308, 10502.354, 253.878, 52608.964 20/12/31,01:25:05,11,12,1, 11.8,1,1, -4.308, 10502.347, 253.896, 52608.943 20/12/31,01:25:05,12,12,1, 11.8,1,1, -4.308, 10502.342, 253.856, 52608.959 20/12/31,01:25:05,13,12,1, 11.8,1,1, -4.308, 10502.356, 253.876, 52608.954 20/12/31,01:25:05,14,12,1, 11.8,1,1, -4.308, 10502.359, 253.880, 52609.043 20/12/31,01:25:05,15,12,1, 11.8,1,1, -4.308, 10502.347, 253.859, 52608.863 20/12/31,01:25:05,16,12,1, 11.8,1,1, -4.308, 10502.308, 253.862, 52608.925 20/12/31,01:25:05,17,12,1, 11.8,1,1, -4.308, 10502.338, 253.867, 52608.930 20/12/31,01:25:05,18,12,1, 11.8,1,1, -4.308, 10502.352, 253.876, 52608.915 20/12/31,01:25:05,19,12,1, 11.8,1,1, -4.308, 10502.352, 253.856, 52608.930 20/12/31,01:25:06,00,12,1, 11.8,1,1, -4.310, 10502.352, 253.856, 52608.930 20/12/31,01:25:06,01,12,1, 11.8,1,1, -4.310, 10502.371, 253.876, 52608.922 20/12/31,01:25:06,02,12,1, 11.8,1,1, -4.310, 10502.373, 253.880, 52608.969 20/12/31,01:25:06,03,12,1, 11.8,1,1, -4.310, 10502.344, 253.855, 52608.966 20/12/31,01:25:06,04,12,1, 11.8,1,1, -4.310, 10502.354, 253.839, 52608.922 20/12/31,01:25:06,05,12,1, 11.8,1,1, -4.310, 10502.346, 253.856, 52608.949 20/12/31,01:25:06,06,12,1, 11.8,1,1, -4.310, 10502.350, 253.857, 52608.912 20/12/31,01:25:06,07,12,1, 11.8,1,1, -4.310, 10502.369, 253.876, 52608.938 20/12/31,01:25:06,08,12,1, 11.8,1,1, -4.310, 10502.358, 253.862, 52608.931 20/12/31,01:25:06,09,12,1, 11.8,1,1, -4.310, 10502.374, 253.867, 52608.914 20/12/31,01:25:06,10,12,1, 11.8,1,1, -4.310, 10502.368, 253.882, 52608.937 20/12/31,01:25:06,11,12,1, 11.8,1,1, -4.310, 10502.375, 253.885, 52608.968 20/12/31,01:25:06,12,12,1, 11.8,1,1, -4.310, 10502.334, 253.875, 52608.978 20/12/31,01:25:06,13,12,1, 11.8,1,1, -4.310, 10502.377, 253.836, 52608.921 20/12/31,01:25:06,14,12,1, 11.8,1,1, -4.310, 10502.341, 253.866, 52608.932 20/12/31,01:25:06,15,12,1, 11.8,1,1, -4.310, 10502.380, 253.861, 52608.929 20/12/31,01:25:06,16,12,1, 11.8,1,1, -4.310, 10502.359, 253.872, 52608.900 20/12/31,01:25:06,17,12,1, 11.8,1,1, -4.310, 10502.356, 253.882, 52608.930 20/12/31,01:25:06,18,12,1, 11.8,1,1, -4.310, 10502.371, 253.857, 52608.776 20/12/31,01:25:06,19,12,1, 11.8,1,1, -4.310, 10502.330, 253.840, 52608.824 20/12/31,01:25:07,00,12,1, 11.9,1,1, -4.312, 10502.326, 253.840, 52608.824 20/12/31,01:25:07,01,12,1, 11.9,1,1, -4.312, 10502.389, 253.870, 52608.903 20/12/31,01:25:07,02,12,1, 11.9,1,1, -4.312, 10502.359, 253.877, 52608.896 20/12/31,01:25:07,03,12,1, 11.9,1,1, -4.312, 10502.366, 253.863, 52608.948 20/12/31,01:25:07,04,12,1, 11.9,1,1, -4.312, 10502.336, 253.885, 52608.908 20/12/31,01:25:07,05,12,1, 11.9,1,1, -4.312, 10502.352, 253.853, 52608.936 20/12/31,01:25:07,06,12,1, 11.9,1,1, -4.312, 10502.344, 253.861, 52608.925 20/12/31,01:25:07,07,12,1, 11.9,1,1, -4.312, 10502.373, 253.877, 52608.945 20/12/31,01:25:07,08,12,1, 11.9,1,1, -4.312, 10502.317, 253.854, 52608.808 20/12/31,01:25:07,09,12,1, 11.9,1,1, -4.312, 10502.389, 253.854, 52608.967 20/12/31,01:25:07,10,12,1, 11.9,1,1, -4.312, 10502.378, 253.854, 52608.865 20/12/31,01:25:07,11,12,1, 11.9,1,1, -4.312, 10502.369, 253.846, 52608.939 20/12/31,01:25:07,12,12,1, 11.9,1,1, -4.312, 10502.383, 253.860, 52608.898 20/12/31,01:25:07,13,12,1, 11.9,1,1, -4.312, 10502.351, 253.873, 52608.922 20/12/31,01:25:07,14,12,1, 11.9,1,1, -4.312, 10502.362, 253.857, 52608.945 20/12/31,01:25:07,15,12,1, 11.9,1,1, -4.312, 10502.361, 253.875, 52608.979 20/12/31,01:25:07,16,12,1, 11.9,1,1, -4.312, 10502.360, 253.878, 52608.929 20/12/31,01:25:07,17,12,1, 11.9,1,1, -4.312, 10502.349, 253.888, 52608.940 20/12/31,01:25:07,18,12,1, 11.9,1,1, -4.312, 10502.345, 253.852, 52608.932 20/12/31,01:25:07,19,12,1, 11.9,1,1, -4.312, 10502.339, 253.879, 52608.934 20/12/31,01:25:08,00,12,1, 11.8,1,1, -4.309, 10502.335, 253.879, 52608.934 20/12/31,01:25:08,01,12,1, 11.8,1,1, -4.309, 10502.335, 253.911, 52609.270 20/12/31,01:25:08,02,12,1, 11.8,1,1, -4.309, 10502.385, 253.852, 52608.921 20/12/31,01:25:08,03,12,1, 11.8,1,1, -4.309, 10502.378, 253.872, 52608.868 20/12/31,01:25:08,04,12,1, 11.8,1,1, -4.309, 10502.390, 253.906, 52608.932 20/12/31,01:25:08,05,12,1, 11.8,1,1, -4.309, 10502.382, 253.866, 52608.864 20/12/31,01:25:08,06,12,1, 11.8,1,1, -4.309, 10502.331, 253.862, 52609.014 20/12/31,01:25:08,07,12,1, 11.8,1,1, -4.309, 10502.368, 253.893, 52608.985 20/12/31,01:25:08,08,12,1, 11.8,1,1, -4.309, 10502.352, 253.888, 52608.964 20/12/31,01:25:08,09,12,1, 11.8,1,1, -4.309, 10502.366, 253.906, 52608.985 20/12/31,01:25:08,10,12,1, 11.8,1,1, -4.309, 10502.363, 253.875, 52608.975 20/12/31,01:25:08,11,12,1, 11.8,1,1, -4.309, 10502.364, 253.861, 52608.942 20/12/31,01:25:08,12,12,1, 11.8,1,1, -4.309, 10502.360, 253.887, 52608.984 20/12/31,01:25:08,13,12,1, 11.8,1,1, -4.309, 10502.348, 253.876, 52608.968 20/12/31,01:25:08,14,12,1, 11.8,1,1, -4.309, 10502.338, 253.847, 52608.971 20/12/31,01:25:08,15,12,1, 11.8,1,1, -4.309, 10502.361, 253.872, 52608.999 20/12/31,01:25:08,16,12,1, 11.8,1,1, -4.309, 10502.351, 253.893, 52608.975 20/12/31,01:25:08,17,12,1, 11.8,1,1, -4.309, 10502.361, 253.893, 52608.985 20/12/31,01:25:08,18,12,1, 11.8,1,1, -4.309, 10502.393, 253.880, 52608.998 20/12/31,01:25:08,19,12,1, 11.8,1,1, -4.309, 10502.347, 253.913, 52608.980 20/12/31,01:25:09,00,12,1, 11.9,1,1, -4.310, 10502.343, 253.913, 52608.980 20/12/31,01:25:09,01,12,1, 11.9,1,1, -4.310, 10502.348, 253.868, 52608.974 20/12/31,01:25:09,02,12,1, 11.9,1,1, -4.310, 10502.328, 253.860, 52609.005 20/12/31,01:25:09,03,12,1, 11.9,1,1, -4.310, 10502.346, 253.874, 52609.026 20/12/31,01:25:09,04,12,1, 11.9,1,1, -4.310, 10502.354, 253.896, 52609.000 20/12/31,01:25:09,05,12,1, 11.9,1,1, -4.310, 10502.360, 253.861, 52608.962 20/12/31,01:25:09,06,12,1, 11.9,1,1, -4.310, 10502.351, 253.850, 52608.970 20/12/31,01:25:09,07,12,1, 11.9,1,1, -4.310, 10502.357, 253.873, 52608.935 20/12/31,01:25:09,08,12,1, 11.9,1,1, -4.310, 10502.341, 253.859, 52608.927 20/12/31,01:25:09,09,12,1, 11.9,1,1, -4.310, 10502.374, 253.879, 52608.796 20/12/31,01:25:09,10,12,1, 11.9,1,1, -4.310, 10502.350, 253.888, 52608.979 20/12/31,01:25:09,11,12,1, 11.9,1,1, -4.310, 10502.336, 253.875, 52608.963 20/12/31,01:25:09,12,12,1, 11.9,1,1, -4.310, 10502.377, 253.859, 52608.913 20/12/31,01:25:09,13,12,1, 11.9,1,1, -4.310, 10502.339, 253.886, 52608.958 20/12/31,01:25:09,14,12,1, 11.9,1,1, -4.310, 10502.369, 253.900, 52608.982 20/12/31,01:25:09,15,12,1, 11.9,1,1, -4.310, 10502.361, 253.848, 52608.943 20/12/31,01:25:09,16,12,1, 11.9,1,1, -4.310, 10502.389, 253.902, 52609.008 20/12/31,01:25:09,17,12,1, 11.9,1,1, -4.310, 10502.375, 253.891, 52609.009 20/12/31,01:25:09,18,12,1, 11.9,1,1, -4.310, 10502.385, 253.886, 52608.959 20/12/31,01:25:09,19,12,1, 11.9,1,1, -4.310, 10502.374, 253.827, 52608.957 20/12/31,01:25:10,00,12,1, 11.8,1,1, -4.310, 10502.368, 253.827, 52608.957 20/12/31,01:25:10,01,12,1, 11.8,1,1, -4.310, 10502.364, 253.881, 52609.017 20/12/31,01:25:10,02,12,1, 11.8,1,1, -4.310, 10502.363, 253.886, 52609.000 20/12/31,01:25:10,03,12,1, 11.8,1,1, -4.310, 10502.362, 253.891, 52608.938 20/12/31,01:25:10,04,12,1, 11.8,1,1, -4.310, 10502.383, 253.906, 52609.018 20/12/31,01:25:10,05,12,1, 11.8,1,1, -4.310, 10502.359, 253.856, 52609.112 20/12/31,01:25:10,06,12,1, 11.8,1,1, -4.310, 10502.382, 253.893, 52609.153 20/12/31,01:25:10,07,12,1, 11.8,1,1, -4.310, 10502.379, 253.880, 52609.118 20/12/31,01:25:10,08,12,1, 11.8,1,1, -4.310, 10502.372, 253.876, 52609.177 20/12/31,01:25:10,09,12,1, 11.8,1,1, -4.310, 10502.374, 253.895, 52609.147 20/12/31,01:25:10,10,12,1, 11.8,1,1, -4.310, 10502.387, 253.868, 52609.149 20/12/31,01:25:10,11,12,1, 11.8,1,1, -4.310, 10502.387, 253.871, 52609.176 20/12/31,01:25:10,12,12,1, 11.8,1,1, -4.310, 10502.380, 253.846, 52609.172 20/12/31,01:25:10,13,12,1, 11.8,1,1, -4.310, 10502.398, 253.899, 52609.175 20/12/31,01:25:10,14,12,1, 11.8,1,1, -4.310, 10502.360, 253.865, 52609.149 20/12/31,01:25:10,15,12,1, 11.8,1,1, -4.310, 10502.386, 253.863, 52609.146 20/12/31,01:25:10,16,12,1, 11.8,1,1, -4.310, 10502.379, 253.861, 52609.159 20/12/31,01:25:10,17,12,1, 11.8,1,1, -4.310, 10502.358, 253.864, 52609.146 20/12/31,01:25:10,18,12,1, 11.8,1,1, -4.310, 10502.373, 253.834, 52609.135 20/12/31,01:25:10,19,12,1, 11.8,1,1, -4.310, 10502.384, 253.840, 52609.120 20/12/31,01:25:11,00,12,1, 11.9,1,1, -4.311, 10502.377, 253.840, 52609.120 20/12/31,01:25:11,01,12,1, 11.9,1,1, -4.311, 10502.392, 253.856, 52609.156 20/12/31,01:25:11,02,12,1, 11.9,1,1, -4.311, 10502.394, 253.847, 52609.175 20/12/31,01:25:11,03,12,1, 11.9,1,1, -4.311, 10502.373, 253.853, 52609.176 20/12/31,01:25:11,04,12,1, 11.9,1,1, -4.311, 10502.371, 253.814, 52609.165 20/12/31,01:25:11,05,12,1, 11.9,1,1, -4.311, 10502.346, 253.857, 52609.174 20/12/31,01:25:11,06,12,1, 11.9,1,1, -4.311, 10502.368, 253.846, 52609.173 20/12/31,01:25:11,07,12,1, 11.9,1,1, -4.311, 10502.346, 253.833, 52609.179 20/12/31,01:25:11,08,12,1, 11.9,1,1, -4.311, 10502.376, 253.848, 52609.196 20/12/31,01:25:11,09,12,1, 11.9,1,1, -4.311, 10502.358, 253.807, 52609.196 20/12/31,01:25:11,10,12,1, 11.9,1,1, -4.311, 10502.390, 253.835, 52609.179 20/12/31,01:25:11,11,12,1, 11.9,1,1, -4.311, 10502.376, 253.855, 52609.189 20/12/31,01:25:11,12,12,1, 11.9,1,1, -4.311, 10502.380, 253.852, 52609.173 20/12/31,01:25:11,13,12,1, 11.9,1,1, -4.311, 10502.376, 253.821, 52609.203 20/12/31,01:25:11,14,12,1, 11.9,1,1, -4.311, 10502.375, 253.813, 52609.186 20/12/31,01:25:11,15,12,1, 11.9,1,1, -4.311, 10502.390, 253.842, 52609.207 20/12/31,01:25:11,16,12,1, 11.9,1,1, -4.311, 10502.390, 253.845, 52609.210 20/12/31,01:25:11,17,12,1, 11.9,1,1, -4.311, 10502.402, 253.851, 52609.208 20/12/31,01:25:11,18,12,1, 11.9,1,1, -4.311, 10502.389, 253.854, 52609.198 20/12/31,01:25:11,19,12,1, 11.9,1,1, -4.311, 10502.389, 253.853, 52609.206 20/12/31,01:25:12,00,12,1, 11.9,1,1, -4.309, 10502.385, 253.853, 52609.206 20/12/31,01:25:12,01,12,1, 11.9,1,1, -4.309, 10502.398, 253.837, 52609.136 20/12/31,01:25:12,02,12,1, 11.9,1,1, -4.309, 10502.399, 253.857, 52609.423 20/12/31,01:25:12,03,12,1, 11.9,1,1, -4.309, 10502.434, 253.836, 52609.059 20/12/31,01:25:12,04,12,1, 11.9,1,1, -4.309, 10502.389, 253.811, 52609.107 20/12/31,01:25:12,05,12,1, 11.9,1,1, -4.309, 10502.402, 253.832, 52609.128 20/12/31,01:25:12,06,12,1, 11.9,1,1, -4.309, 10502.371, 253.799, 52609.133 20/12/31,01:25:12,07,12,1, 11.9,1,1, -4.309, 10502.398, 253.835, 52609.188 20/12/31,01:25:12,08,12,1, 11.9,1,1, -4.309, 10502.405, 253.845, 52609.182 20/12/31,01:25:12,09,12,1, 11.9,1,1, -4.309, 10502.386, 253.826, 52609.170 20/12/31,01:25:12,10,12,1, 11.9,1,1, -4.309, 10502.375, 253.838, 52609.200 20/12/31,01:25:12,11,12,1, 11.9,1,1, -4.309, 10502.371, 253.825, 52609.168 20/12/31,01:25:12,12,12,1, 11.9,1,1, -4.309, 10502.387, 253.827, 52609.181 20/12/31,01:25:12,13,12,1, 11.9,1,1, -4.309, 10502.418, 253.813, 52609.168 20/12/31,01:25:12,14,12,1, 11.9,1,1, -4.309, 10502.410, 253.816, 52609.187 20/12/31,01:25:12,15,12,1, 11.9,1,1, -4.309, 10502.394, 253.814, 52609.160 20/12/31,01:25:12,16,12,1, 11.9,1,1, -4.309, 10502.380, 253.806, 52609.158 20/12/31,01:25:12,17,12,1, 11.9,1,1, -4.309, 10502.408, 253.817, 52609.231 20/12/31,01:25:12,18,12,1, 11.9,1,1, -4.309, 10502.403, 253.808, 52609.175 20/12/31,01:25:12,19,12,1, 11.9,1,1, -4.309, 10502.405, 253.784, 52609.163 20/12/31,01:25:13,00,12,1, 11.9,1,1, -4.311, 10502.402, 253.784, 52609.163 20/12/31,01:25:13,01,12,1, 11.9,1,1, -4.311, 10502.415, 253.816, 52609.180 20/12/31,01:25:13,02,12,1, 11.9,1,1, -4.311, 10502.411, 253.782, 52609.136 20/12/31,01:25:13,03,12,1, 11.9,1,1, -4.311, 10502.397, 253.790, 52609.199 20/12/31,01:25:13,04,12,1, 11.9,1,1, -4.311, 10502.415, 253.786, 52609.197 20/12/31,01:25:13,05,12,1, 11.9,1,1, -4.311, 10502.401, 253.773, 52609.182 20/12/31,01:25:13,06,12,1, 11.9,1,1, -4.311, 10502.401, 253.789, 52609.168 20/12/31,01:25:13,07,12,1, 11.9,1,1, -4.311, 10502.421, 253.791, 52609.171 20/12/31,01:25:13,08,12,1, 11.9,1,1, -4.311, 10502.406, 253.752, 52609.137 20/12/31,01:25:13,09,12,1, 11.9,1,1, -4.311, 10502.385, 253.781, 52609.153 20/12/31,01:25:13,10,12,1, 11.9,1,1, -4.311, 10502.415, 253.791, 52609.187 20/12/31,01:25:13,11,12,1, 11.9,1,1, -4.311, 10502.420, 253.751, 52609.190 20/12/31,01:25:13,12,12,1, 11.9,1,1, -4.311, 10502.422, 253.760, 52609.164 20/12/31,01:25:13,13,12,1, 11.9,1,1, -4.311, 10502.421, 253.746, 52609.156 20/12/31,01:25:13,14,12,1, 11.9,1,1, -4.311, 10502.412, 253.769, 52609.197 20/12/31,01:25:13,15,12,1, 11.9,1,1, -4.311, 10502.406, 253.740, 52609.159 20/12/31,01:25:13,16,12,1, 11.9,1,1, -4.311, 10502.429, 253.749, 52609.180 20/12/31,01:25:13,17,12,1, 11.9,1,1, -4.311, 10502.425, 253.718, 52609.141 20/12/31,01:25:13,18,12,1, 11.9,1,1, -4.311, 10502.451, 253.771, 52609.190 20/12/31,01:25:13,19,12,1, 11.9,1,1, -4.311, 10502.446, 253.783, 52609.176 20/12/31,01:25:14,00,12,1, 11.9,1,1, -4.308, 10502.443, 253.783, 52609.176 20/12/31,01:25:14,01,12,1, 11.9,1,1, -4.308, 10502.430, 253.804, 52609.202 20/12/31,01:25:14,02,12,1, 11.9,1,1, -4.308, 10502.442, 253.731, 52609.147 20/12/31,01:25:14,03,12,1, 11.9,1,1, -4.308, 10502.422, 253.734, 52609.168 20/12/31,01:25:14,04,12,1, 11.9,1,1, -4.308, 10502.444, 253.733, 52609.162 20/12/31,01:25:14,05,12,1, 11.9,1,1, -4.308, 10502.424, 253.744, 52609.205 20/12/31,01:25:14,06,12,1, 11.9,1,1, -4.308, 10502.447, 253.696, 52609.146 20/12/31,01:25:14,07,12,1, 11.9,1,1, -4.308, 10502.406, 253.733, 52609.164 20/12/31,01:25:14,08,12,1, 11.9,1,1, -4.308, 10502.434, 253.710, 52609.158 20/12/31,01:25:14,09,12,1, 11.9,1,1, -4.308, 10502.430, 253.709, 52609.200 20/12/31,01:25:14,10,12,1, 11.9,1,1, -4.308, 10502.433, 253.692, 52609.168 20/12/31,01:25:14,11,12,1, 11.9,1,1, -4.308, 10502.423, 253.698, 52609.155 20/12/31,01:25:14,12,12,1, 11.9,1,1, -4.308, 10502.415, 253.694, 52609.146 20/12/31,01:25:14,13,12,1, 11.9,1,1, -4.308, 10502.440, 253.663, 52609.145 20/12/31,01:25:14,14,12,1, 11.9,1,1, -4.308, 10502.418, 253.703, 52609.155 20/12/31,01:25:14,15,12,1, 11.9,1,1, -4.308, 10502.444, 253.677, 52609.165 20/12/31,01:25:14,16,12,1, 11.9,1,1, -4.308, 10502.417, 253.677, 52609.178 20/12/31,01:25:14,17,12,1, 11.9,1,1, -4.308, 10502.410, 253.665, 52609.156 20/12/31,01:25:14,18,12,1, 11.9,1,1, -4.308, 10502.414, 253.692, 52609.158 20/12/31,01:25:14,19,12,1, 11.9,1,1, -4.308, 10502.417, 253.661, 52609.138 20/12/31,01:25:15,00,12,1, 11.9,1,1, -4.308, 10502.410, 253.661, 52609.138 20/12/31,01:25:15,01,12,1, 11.9,1,1, -4.308, 10502.413, 253.681, 52609.181 20/12/31,01:25:15,02,12,1, 11.9,1,1, -4.308, 10502.447, 253.687, 52609.182 20/12/31,01:25:15,03,12,1, 11.9,1,1, -4.308, 10502.413, 253.652, 52609.182 20/12/31,01:25:15,04,12,1, 11.9,1,1, -4.308, 10502.418, 253.671, 52609.183 20/12/31,01:25:15,05,12,1, 11.9,1,1, -4.308, 10502.430, 253.651, 52609.036 20/12/31,01:25:15,06,12,1, 11.9,1,1, -4.308, 10502.410, 253.596, 52608.970 20/12/31,01:25:15,07,12,1, 11.9,1,1, -4.308, 10502.427, 253.631, 52608.987 20/12/31,01:25:15,08,12,1, 11.9,1,1, -4.308, 10502.432, 253.628, 52608.997 20/12/31,01:25:15,09,12,1, 11.9,1,1, -4.308, 10502.429, 253.625, 52608.954 20/12/31,01:25:15,10,12,1, 11.9,1,1, -4.308, 10502.419, 253.621, 52608.994 20/12/31,01:25:15,11,12,1, 11.9,1,1, -4.308, 10502.438, 253.629, 52608.990 20/12/31,01:25:15,12,12,1, 11.9,1,1, -4.308, 10502.406, 253.645, 52608.974 20/12/31,01:25:15,13,12,1, 11.9,1,1, -4.308, 10502.430, 253.626, 52608.966 20/12/31,01:25:15,14,12,1, 11.9,1,1, -4.308, 10502.435, 253.631, 52608.979 20/12/31,01:25:15,15,12,1, 11.9,1,1, -4.308, 10502.437, 253.621, 52608.980 20/12/31,01:25:15,16,12,1, 11.9,1,1, -4.308, 10502.405, 253.622, 52608.990 20/12/31,01:25:15,17,12,1, 11.9,1,1, -4.308, 10502.432, 253.627, 52608.997 20/12/31,01:25:15,18,12,1, 11.9,1,1, -4.308, 10502.433, 253.623, 52608.980 20/12/31,01:25:15,19,12,1, 11.9,1,1, -4.308, 10502.419, 253.571, 52608.933 20/12/31,01:25:16,00,12,1, 11.9,1,1, -4.309, 10502.418, 253.571, 52608.933 20/12/31,01:25:16,01,12,1, 11.9,1,1, -4.309, 10502.438, 253.612, 52608.968 20/12/31,01:25:16,02,12,1, 11.9,1,1, -4.309, 10502.425, 253.608, 52608.953 20/12/31,01:25:16,03,12,1, 11.9,1,1, -4.309, 10502.416, 253.594, 52608.940 20/12/31,01:25:16,04,12,1, 11.9,1,1, -4.309, 10502.480, 253.609, 52608.982 20/12/31,01:25:16,05,12,1, 11.9,1,1, -4.309, 10502.485, 253.589, 52608.914 20/12/31,01:25:16,06,12,1, 11.9,1,1, -4.309, 10502.451, 253.577, 52608.911 20/12/31,01:25:16,07,12,1, 11.9,1,1, -4.309, 10502.441, 253.651, 52608.932 20/12/31,01:25:16,08,12,1, 11.9,1,1, -4.309, 10502.450, 253.560, 52608.949 20/12/31,01:25:16,09,12,1, 11.9,1,1, -4.309, 10502.459, 253.626, 52608.959 20/12/31,01:25:16,10,12,1, 11.9,1,1, -4.309, 10502.452, 253.615, 52608.961 20/12/31,01:25:16,11,12,1, 11.9,1,1, -4.309, 10502.445, 253.608, 52608.955 20/12/31,01:25:16,12,12,1, 11.9,1,1, -4.309, 10502.467, 253.644, 52608.992 20/12/31,01:25:16,13,12,1, 11.9,1,1, -4.309, 10502.474, 253.628, 52608.975 20/12/31,01:25:16,14,12,1, 11.9,1,1, -4.309, 10502.464, 253.580, 52608.936 20/12/31,01:25:16,15,12,1, 11.9,1,1, -4.309, 10502.475, 253.625, 52608.987 20/12/31,01:25:16,16,12,1, 11.9,1,1, -4.309, 10502.470, 253.597, 52608.959 20/12/31,01:25:16,17,12,1, 11.9,1,1, -4.309, 10502.461, 253.597, 52608.957 20/12/31,01:25:16,18,12,1, 11.9,1,1, -4.309, 10502.488, 253.585, 52608.949 20/12/31,01:25:16,19,12,1, 11.9,1,1, -4.309, 10502.478, 253.595, 52608.954 20/12/31,01:25:17,00,12,1, 11.8,1,1, -4.310, 10502.477, 253.595, 52608.954 20/12/31,01:25:17,01,12,1, 11.8,1,1, -4.310, 10502.469, 253.610, 52608.982 20/12/31,01:25:17,02,12,1, 11.8,1,1, -4.310, 10502.454, 253.607, 52608.980 20/12/31,01:25:17,03,12,1, 11.8,1,1, -4.310, 10502.460, 253.635, 52609.065 20/12/31,01:25:17,04,12,1, 11.8,1,1, -4.310, 10502.472, 253.601, 52608.959 20/12/31,01:25:17,05,12,1, 11.8,1,1, -4.310, 10502.468, 253.612, 52608.984 20/12/31,01:25:17,06,12,1, 11.8,1,1, -4.310, 10502.467, 253.604, 52609.000 20/12/31,01:25:17,07,12,1, 11.8,1,1, -4.310, 10502.483, 253.633, 52608.968 20/12/31,01:25:17,08,12,1, 11.8,1,1, -4.310, 10502.471, 253.588, 52609.007 20/12/31,01:25:17,09,12,1, 11.8,1,1, -4.310, 10502.501, 253.616, 52608.991 20/12/31,01:25:17,10,12,1, 11.8,1,1, -4.310, 10502.470, 253.602, 52608.962 20/12/31,01:25:17,11,12,1, 11.8,1,1, -4.310, 10502.482, 253.590, 52608.970 20/12/31,01:25:17,12,12,1, 11.8,1,1, -4.310, 10502.486, 253.610, 52608.986 20/12/31,01:25:17,13,12,1, 11.8,1,1, -4.310, 10502.499, 253.630, 52608.991 20/12/31,01:25:17,14,12,1, 11.8,1,1, -4.310, 10502.475, 253.595, 52608.973 20/12/31,01:25:17,15,12,1, 11.8,1,1, -4.310, 10502.481, 253.589, 52609.001 20/12/31,01:25:17,16,12,1, 11.8,1,1, -4.310, 10502.468, 253.607, 52608.986 20/12/31,01:25:17,17,12,1, 11.8,1,1, -4.310, 10502.476, 253.619, 52609.006 20/12/31,01:25:17,18,12,1, 11.8,1,1, -4.310, 10502.473, 253.603, 52608.972 20/12/31,01:25:17,19,12,1, 11.8,1,1, -4.310, 10502.485, 253.582, 52609.002 20/12/31,01:25:18,00,12,1, 11.8,1,1, -4.312, 10502.485, 253.582, 52609.002 20/12/31,01:25:18,01,12,1, 11.8,1,1, -4.312, 10502.448, 253.579, 52608.918 20/12/31,01:25:18,02,12,1, 11.8,1,1, -4.312, 10502.471, 253.598, 52608.943 20/12/31,01:25:18,03,12,1, 11.8,1,1, -4.312, 10502.483, 253.585, 52608.941 20/12/31,01:25:18,04,12,1, 11.8,1,1, -4.312, 10502.491, 253.593, 52608.999 20/12/31,01:25:18,05,12,1, 11.8,1,1, -4.312, 10502.486, 253.602, 52608.954 20/12/31,01:25:18,06,12,1, 11.8,1,1, -4.312, 10502.480, 253.571, 52608.969 20/12/31,01:25:18,07,12,1, 11.8,1,1, -4.312, 10502.490, 253.585, 52608.970 20/12/31,01:25:18,08,12,1, 11.8,1,1, -4.312, 10502.494, 253.572, 52608.966 20/12/31,01:25:18,09,12,1, 11.8,1,1, -4.312, 10502.451, 253.582, 52608.965 20/12/31,01:25:18,10,12,1, 11.8,1,1, -4.312, 10502.490, 253.596, 52609.000 20/12/31,01:25:18,11,12,1, 11.8,1,1, -4.312, 10502.475, 253.554, 52608.924 20/12/31,01:25:18,12,12,1, 11.8,1,1, -4.312, 10502.504, 253.613, 52609.006 20/12/31,01:25:18,13,12,1, 11.8,1,1, -4.312, 10502.507, 253.588, 52608.963 20/12/31,01:25:18,14,12,1, 11.8,1,1, -4.312, 10502.492, 253.585, 52608.940 20/12/31,01:25:18,15,12,1, 11.8,1,1, -4.312, 10502.506, 253.595, 52608.977 20/12/31,01:25:18,16,12,1, 11.8,1,1, -4.312, 10502.479, 253.606, 52609.238 20/12/31,01:25:18,17,12,1, 11.8,1,1, -4.312, 10502.513, 253.549, 52608.958 20/12/31,01:25:18,18,12,1, 11.8,1,1, -4.312, 10502.536, 253.585, 52608.962 20/12/31,01:25:18,19,12,1, 11.8,1,1, -4.312, 10502.536, 253.560, 52608.963 20/12/31,01:25:19,00,12,1, 11.9,1,1, -4.313, 10502.535, 253.560, 52608.963 20/12/31,01:25:19,01,12,1, 11.9,1,1, -4.313, 10502.509, 253.586, 52608.964 20/12/31,01:25:19,02,12,1, 11.9,1,1, -4.313, 10502.498, 253.596, 52608.975 20/12/31,01:25:19,03,12,1, 11.9,1,1, -4.313, 10502.474, 253.555, 52608.994 20/12/31,01:25:19,04,12,1, 11.9,1,1, -4.313, 10502.499, 253.607, 52608.963 20/12/31,01:25:19,05,12,1, 11.9,1,1, -4.313, 10502.499, 253.578, 52608.970 20/12/31,01:25:19,06,12,1, 11.9,1,1, -4.313, 10502.502, 253.541, 52608.979 20/12/31,01:25:19,07,12,1, 11.9,1,1, -4.313, 10502.531, 253.563, 52608.969 20/12/31,01:25:19,08,12,1, 11.9,1,1, -4.313, 10502.538, 253.605, 52608.973 20/12/31,01:25:19,09,12,1, 11.9,1,1, -4.313, 10502.539, 253.596, 52608.991 20/12/31,01:25:19,10,12,1, 11.9,1,1, -4.313, 10502.511, 253.576, 52608.968 20/12/31,01:25:19,11,12,1, 11.9,1,1, -4.313, 10502.533, 253.573, 52608.995 20/12/31,01:25:19,12,12,1, 11.9,1,1, -4.313, 10502.540, 253.590, 52608.987 20/12/31,01:25:19,13,12,1, 11.9,1,1, -4.313, 10502.514, 253.598, 52608.978 20/12/31,01:25:19,14,12,1, 11.9,1,1, -4.313, 10502.545, 253.585, 52608.991 20/12/31,01:25:19,15,12,1, 11.9,1,1, -4.313, 10502.521, 253.610, 52609.013 20/12/31,01:25:19,16,12,1, 11.9,1,1, -4.313, 10502.546, 253.612, 52609.000 20/12/31,01:25:19,17,12,1, 11.9,1,1, -4.313, 10502.516, 253.619, 52609.012 20/12/31,01:25:19,18,12,1, 11.9,1,1, -4.313, 10502.523, 253.605, 52609.003 20/12/31,01:25:19,19,12,1, 11.9,1,1, -4.313, 10502.540, 253.581, 52608.976 20/12/31,01:25:20,00,12,1, 11.9,1,1, -4.306, 10502.535, 253.581, 52608.976 20/12/31,01:25:20,01,12,1, 11.9,1,1, -4.306, 10502.556, 253.621, 52609.020 20/12/31,01:25:20,02,12,1, 11.9,1,1, -4.306, 10502.551, 253.585, 52609.007 20/12/31,01:25:20,03,12,1, 11.9,1,1, -4.306, 10502.552, 253.612, 52609.011 20/12/31,01:25:20,04,12,1, 11.9,1,1, -4.306, 10502.543, 253.610, 52609.012 20/12/31,01:25:20,05,12,1, 11.9,1,1, -4.306, 10502.564, 253.642, 52609.027 20/12/31,01:25:20,06,12,1, 11.9,1,1, -4.306, 10502.565, 253.595, 52609.039 20/12/31,01:25:20,07,12,1, 11.9,1,1, -4.306, 10502.575, 253.602, 52609.021 20/12/31,01:25:20,08,12,1, 11.9,1,1, -4.306, 10502.552, 253.632, 52609.124 20/12/31,01:25:20,09,12,1, 11.9,1,1, -4.306, 10502.585, 253.614, 52608.959 20/12/31,01:25:20,10,12,1, 11.9,1,1, -4.306, 10502.571, 253.616, 52608.998 20/12/31,01:25:20,11,12,1, 11.9,1,1, -4.306, 10502.570, 253.610, 52608.971 20/12/31,01:25:20,12,12,1, 11.9,1,1, -4.306, 10502.552, 253.601, 52608.999 20/12/31,01:25:20,13,12,1, 11.9,1,1, -4.306, 10502.598, 253.640, 52609.043 20/12/31,01:25:20,14,12,1, 11.9,1,1, -4.306, 10502.597, 253.650, 52609.039 20/12/31,01:25:20,15,12,1, 11.9,1,1, -4.306, 10502.576, 253.614, 52609.034 20/12/31,01:25:20,16,12,1, 11.9,1,1, -4.306, 10502.577, 253.596, 52609.026 20/12/31,01:25:20,17,12,1, 11.9,1,1, -4.306, 10502.565, 253.608, 52608.982 20/12/31,01:25:20,18,12,1, 11.9,1,1, -4.306, 10502.577, 253.617, 52609.032 20/12/31,01:25:20,19,12,1, 11.9,1,1, -4.306, 10502.576, 253.592, 52608.993 20/12/31,01:25:21,00,12,1, 11.9,1,1, -4.311, 10502.568, 253.592, 52608.993 20/12/31,01:25:21,01,12,1, 11.9,1,1, -4.311, 10502.579, 253.593, 52609.014 20/12/31,01:25:21,02,12,1, 11.9,1,1, -4.311, 10502.580, 253.610, 52609.024 20/12/31,01:25:21,03,12,1, 11.9,1,1, -4.311, 10502.586, 253.668, 52609.075 20/12/31,01:25:21,04,12,1, 11.9,1,1, -4.311, 10502.585, 253.627, 52609.016 20/12/31,01:25:21,05,12,1, 11.9,1,1, -4.311, 10502.579, 253.615, 52609.014 20/12/31,01:25:21,06,12,1, 11.9,1,1, -4.311, 10502.562, 253.614, 52608.998 20/12/31,01:25:21,07,12,1, 11.9,1,1, -4.311, 10502.600, 253.647, 52609.040 20/12/31,01:25:21,08,12,1, 11.9,1,1, -4.311, 10502.581, 253.626, 52609.053 20/12/31,01:25:21,09,12,1, 11.9,1,1, -4.311, 10502.594, 253.605, 52609.017 20/12/31,01:25:21,10,12,1, 11.9,1,1, -4.311, 10502.620, 253.682, 52609.100 20/12/31,01:25:21,11,12,1, 11.9,1,1, -4.311, 10502.595, 253.601, 52609.000 20/12/31,01:25:21,12,12,1, 11.9,1,1, -4.311, 10502.589, 253.664, 52609.061 20/12/31,01:25:21,13,12,1, 11.9,1,1, -4.311, 10502.613, 253.616, 52608.970 20/12/31,01:25:21,14,12,1, 11.9,1,1, -4.311, 10502.632, 253.609, 52609.045 20/12/31,01:25:21,15,12,1, 11.9,1,1, -4.311, 10502.598, 253.613, 52609.000 20/12/31,01:25:21,16,12,1, 11.9,1,1, -4.311, 10502.610, 253.660, 52609.035 20/12/31,01:25:21,17,12,1, 11.9,1,1, -4.311, 10502.594, 253.590, 52609.001 20/12/31,01:25:21,18,12,1, 11.9,1,1, -4.311, 10502.618, 253.612, 52609.084 20/12/31,01:25:21,19,12,1, 11.9,1,1, -4.311, 10502.622, 253.640, 52609.010 20/12/31,01:25:22,00,12,1, 11.8,1,1, -4.310, 10502.619, 253.640, 52609.010 20/12/31,01:25:22,01,12,1, 11.8,1,1, -4.310, 10502.636, 253.641, 52608.991 20/12/31,01:25:22,02,12,1, 11.8,1,1, -4.310, 10502.594, 253.612, 52608.993 20/12/31,01:25:22,03,12,1, 11.8,1,1, -4.310, 10502.647, 253.678, 52609.083 20/12/31,01:25:22,04,12,1, 11.8,1,1, -4.310, 10502.633, 253.615, 52609.022 20/12/31,01:25:22,05,12,1, 11.8,1,1, -4.310, 10502.637, 253.620, 52609.007 20/12/31,01:25:22,06,12,1, 11.8,1,1, -4.310, 10502.654, 253.632, 52608.892 20/12/31,01:25:22,07,12,1, 11.8,1,1, -4.310, 10502.615, 253.617, 52609.117 20/12/31,01:25:22,08,12,1, 11.8,1,1, -4.310, 10502.660, 253.650, 52609.143 20/12/31,01:25:22,09,12,1, 11.8,1,1, -4.310, 10502.626, 253.608, 52609.040 20/12/31,01:25:22,10,12,1, 11.8,1,1, -4.310, 10502.644, 253.635, 52609.119 20/12/31,01:25:22,11,12,1, 11.8,1,1, -4.310, 10502.658, 253.684, 52609.095 20/12/31,01:25:22,12,12,1, 11.8,1,1, -4.310, 10502.653, 253.603, 52609.068 20/12/31,01:25:22,13,12,1, 11.8,1,1, -4.310, 10502.675, 253.657, 52609.096 20/12/31,01:25:22,14,12,1, 11.8,1,1, -4.310, 10502.635, 253.647, 52609.037 20/12/31,01:25:22,15,12,1, 11.8,1,1, -4.310, 10502.665, 253.641, 52609.061 20/12/31,01:25:22,16,12,1, 11.8,1,1, -4.310, 10502.632, 253.613, 52609.048 20/12/31,01:25:22,17,12,1, 11.8,1,1, -4.310, 10502.649, 253.647, 52609.021 20/12/31,01:25:22,18,12,1, 11.8,1,1, -4.310, 10502.658, 253.636, 52609.077 20/12/31,01:25:22,19,12,1, 11.8,1,1, -4.310, 10502.660, 253.673, 52609.090 20/12/31,01:25:23,00,11,1, 11.9,1,1, -4.310, 10502.652, 253.673, 52609.090 20/12/31,01:25:23,01,11,1, 11.9,1,1, -4.310, 10502.649, 253.595, 52609.026 20/12/31,01:25:23,02,11,1, 11.9,1,1, -4.310, 10502.655, 253.646, 52609.085 20/12/31,01:25:23,03,11,1, 11.9,1,1, -4.310, 10502.675, 253.630, 52609.069 20/12/31,01:25:23,04,11,1, 11.9,1,1, -4.310, 10502.668, 253.601, 52609.037 20/12/31,01:25:23,05,11,1, 11.9,1,1, -4.310, 10502.658, 253.581, 52609.041 20/12/31,01:25:23,06,11,1, 11.9,1,1, -4.310, 10502.659, 253.630, 52609.050 20/12/31,01:25:23,07,11,1, 11.9,1,1, -4.310, 10502.684, 253.580, 52609.062 20/12/31,01:25:23,08,11,1, 11.9,1,1, -4.310, 10502.689, 253.615, 52609.042 20/12/31,01:25:23,09,11,1, 11.9,1,1, -4.310, 10502.683, 253.592, 52609.085 20/12/31,01:25:23,10,11,1, 11.9,1,1, -4.310, 10502.686, 253.610, 52609.091 20/12/31,01:25:23,11,11,1, 11.9,1,1, -4.310, 10502.702, 253.614, 52609.107 20/12/31,01:25:23,12,11,1, 11.9,1,1, -4.310, 10502.687, 253.598, 52609.130 20/12/31,01:25:23,13,11,1, 11.9,1,1, -4.310, 10502.707, 253.581, 52609.080 20/12/31,01:25:23,14,11,1, 11.9,1,1, -4.310, 10502.681, 253.568, 52609.082 20/12/31,01:25:23,15,11,1, 11.9,1,1, -4.310, 10502.681, 253.614, 52609.058 20/12/31,01:25:23,16,11,1, 11.9,1,1, -4.310, 10502.678, 253.602, 52609.056 20/12/31,01:25:23,17,11,1, 11.9,1,1, -4.310, 10502.681, 253.576, 52609.059 20/12/31,01:25:23,18,11,1, 11.9,1,1, -4.310, 10502.679, 253.605, 52609.072 20/12/31,01:25:23,19,11,1, 11.9,1,1, -4.310, 10502.690, 253.552, 52609.036 20/12/31,01:25:24,00,12,1, 11.9,1,1, -4.309, 10502.685, 253.552, 52609.036 20/12/31,01:25:24,01,12,1, 11.9,1,1, -4.309, 10502.696, 253.560, 52609.048 20/12/31,01:25:24,02,12,1, 11.9,1,1, -4.309, 10502.682, 253.539, 52609.030 20/12/31,01:25:24,03,12,1, 11.9,1,1, -4.309, 10502.697, 253.571, 52609.063 20/12/31,01:25:24,04,12,1, 11.9,1,1, -4.309, 10502.671, 253.549, 52609.056 20/12/31,01:25:24,05,12,1, 11.9,1,1, -4.309, 10502.657, 253.561, 52609.041 20/12/31,01:25:24,06,12,1, 11.9,1,1, -4.309, 10502.705, 253.554, 52609.050 20/12/31,01:25:24,07,12,1, 11.9,1,1, -4.309, 10502.687, 253.566, 52608.996 20/12/31,01:25:24,08,12,1, 11.9,1,1, -4.309, 10502.673, 253.548, 52609.032 20/12/31,01:25:24,09,12,1, 11.9,1,1, -4.309, 10502.702, 253.549, 52609.016 20/12/31,01:25:24,10,12,1, 11.9,1,1, -4.309, 10502.684, 253.513, 52609.008 20/12/31,01:25:24,11,12,1, 11.9,1,1, -4.309, 10502.714, 253.579, 52609.044 20/12/31,01:25:24,12,12,1, 11.9,1,1, -4.309, 10502.709, 253.546, 52609.061 20/12/31,01:25:24,13,12,1, 11.9,1,1, -4.309, 10502.687, 253.546, 52609.064 20/12/31,01:25:24,14,12,1, 11.9,1,1, -4.309, 10502.717, 253.556, 52609.074 20/12/31,01:25:24,15,12,1, 11.9,1,1, -4.309, 10502.718, 253.533, 52609.047 20/12/31,01:25:24,16,12,1, 11.9,1,1, -4.309, 10502.715, 253.522, 52609.048 20/12/31,01:25:24,17,12,1, 11.9,1,1, -4.309, 10502.702, 253.548, 52609.043 20/12/31,01:25:24,18,12,1, 11.9,1,1, -4.309, 10502.710, 253.526, 52609.085 20/12/31,01:25:24,19,12,1, 11.9,1,1, -4.309, 10502.738, 253.506, 52609.077 20/12/31,01:25:25,00,12,1, 11.9,1,1, -4.311, 10502.735, 253.506, 52609.077 20/12/31,01:25:25,01,12,1, 11.9,1,1, -4.311, 10502.716, 253.531, 52609.041 20/12/31,01:25:25,02,12,1, 11.9,1,1, -4.311, 10502.721, 253.502, 52609.045 20/12/31,01:25:25,03,12,1, 11.9,1,1, -4.311, 10502.692, 253.498, 52609.059 20/12/31,01:25:25,04,12,1, 11.9,1,1, -4.311, 10502.703, 253.489, 52609.042 20/12/31,01:25:25,05,12,1, 11.9,1,1, -4.311, 10502.687, 253.496, 52609.037 20/12/31,01:25:25,06,12,1, 11.9,1,1, -4.311, 10502.688, 253.494, 52608.998 20/12/31,01:25:25,07,12,1, 11.9,1,1, -4.311, 10502.691, 253.490, 52609.002 20/12/31,01:25:25,08,12,1, 11.9,1,1, -4.311, 10502.725, 253.469, 52608.839 20/12/31,01:25:25,09,12,1, 11.9,1,1, -4.311, 10502.720, 253.486, 52609.215 20/12/31,01:25:25,10,12,1, 11.9,1,1, -4.311, 10502.736, 253.484, 52608.986 20/12/31,01:25:25,11,12,1, 11.9,1,1, -4.311, 10502.709, 253.456, 52609.001 20/12/31,01:25:25,12,12,1, 11.9,1,1, -4.311, 10502.694, 253.446, 52609.005 20/12/31,01:25:25,13,12,1, 11.9,1,1, -4.311, 10502.692, 253.435, 52609.055 20/12/31,01:25:25,14,12,1, 11.9,1,1, -4.311, 10502.692, 253.438, 52609.022 20/12/31,01:25:25,15,12,1, 11.9,1,1, -4.311, 10502.677, 253.444, 52609.024 20/12/31,01:25:25,16,12,1, 11.9,1,1, -4.311, 10502.680, 253.431, 52609.020 20/12/31,01:25:25,17,12,1, 11.9,1,1, -4.311, 10502.673, 253.437, 52609.031 20/12/31,01:25:25,18,12,1, 11.9,1,1, -4.311, 10502.678, 253.435, 52609.055 20/12/31,01:25:25,19,12,1, 11.9,1,1, -4.311, 10502.674, 253.404, 52609.052 20/12/31,01:25:26,00,12,1, 11.9,1,1, -4.312, 10502.669, 253.404, 52609.052 20/12/31,01:25:26,01,12,1, 11.9,1,1, -4.312, 10502.678, 253.408, 52609.003 20/12/31,01:25:26,02,12,1, 11.9,1,1, -4.312, 10502.667, 253.413, 52609.025 20/12/31,01:25:26,03,12,1, 11.9,1,1, -4.312, 10502.677, 253.398, 52609.074 20/12/31,01:25:26,04,12,1, 11.9,1,1, -4.312, 10502.679, 253.403, 52609.036 20/12/31,01:25:26,05,12,1, 11.9,1,1, -4.312, 10502.673, 253.387, 52609.013 20/12/31,01:25:26,06,12,1, 11.9,1,1, -4.312, 10502.694, 253.405, 52609.017 20/12/31,01:25:26,07,12,1, 11.9,1,1, -4.312, 10502.677, 253.372, 52608.985 20/12/31,01:25:26,08,12,1, 11.9,1,1, -4.312, 10502.683, 253.371, 52608.997 20/12/31,01:25:26,09,12,1, 11.9,1,1, -4.312, 10502.667, 253.357, 52608.996 20/12/31,01:25:26,10,12,1, 11.9,1,1, -4.312, 10502.675, 253.353, 52608.984 20/12/31,01:25:26,11,12,1, 11.9,1,1, -4.312, 10502.691, 253.356, 52609.009 20/12/31,01:25:26,12,12,1, 11.9,1,1, -4.312, 10502.641, 253.362, 52608.984 20/12/31,01:25:26,13,12,1, 11.9,1,1, -4.312, 10502.686, 253.389, 52609.007 20/12/31,01:25:26,14,12,1, 11.9,1,1, -4.312, 10502.672, 253.360, 52609.030 20/12/31,01:25:26,15,12,1, 11.9,1,1, -4.312, 10502.675, 253.348, 52609.006 20/12/31,01:25:26,16,12,1, 11.9,1,1, -4.312, 10502.679, 253.329, 52608.973 20/12/31,01:25:26,17,12,1, 11.9,1,1, -4.312, 10502.663, 253.337, 52609.090 20/12/31,01:25:26,18,12,1, 11.9,1,1, -4.312, 10502.698, 253.310, 52608.913 20/12/31,01:25:26,19,12,1, 11.9,1,1, -4.312, 10502.705, 253.334, 52608.925 20/12/31,01:25:27,00,11,1, 11.8,1,1, -4.312, 10502.702, 253.334, 52608.925 20/12/31,01:25:27,01,11,1, 11.8,1,1, -4.312, 10502.665, 253.323, 52608.966 20/12/31,01:25:27,02,11,1, 11.8,1,1, -4.312, 10502.660, 253.328, 52608.997 20/12/31,01:25:27,03,11,1, 11.8,1,1, -4.312, 10502.667, 253.343, 52609.014 20/12/31,01:25:27,04,11,1, 11.8,1,1, -4.312, 10502.695, 253.337, 52608.991 20/12/31,01:25:27,05,11,1, 11.8,1,1, -4.312, 10502.687, 253.325, 52608.955 20/12/31,01:25:27,06,11,1, 11.8,1,1, -4.312, 10502.671, 253.336, 52609.000 20/12/31,01:25:27,07,11,1, 11.8,1,1, -4.312, 10502.669, 253.306, 52608.962 20/12/31,01:25:27,08,11,1, 11.8,1,1, -4.312, 10502.672, 253.301, 52608.970 20/12/31,01:25:27,09,11,1, 11.8,1,1, -4.312, 10502.674, 253.331, 52608.967 20/12/31,01:25:27,10,11,1, 11.8,1,1, -4.312, 10502.694, 253.294, 52608.985 20/12/31,01:25:27,11,11,1, 11.8,1,1, -4.312, 10502.658, 253.301, 52608.870 20/12/31,01:25:27,12,11,1, 11.8,1,1, -4.312, 10502.710, 253.290, 52608.982 20/12/31,01:25:27,13,11,1, 11.8,1,1, -4.312, 10502.660, 253.288, 52608.711 20/12/31,01:25:27,14,11,1, 11.8,1,1, -4.312, 10502.689, 253.282, 52609.018 20/12/31,01:25:27,15,11,1, 11.8,1,1, -4.312, 10502.695, 253.298, 52608.986 20/12/31,01:25:27,16,11,1, 11.8,1,1, -4.312, 10502.704, 253.263, 52608.964 20/12/31,01:25:27,17,11,1, 11.8,1,1, -4.312, 10502.700, 253.280, 52608.982 20/12/31,01:25:27,18,11,1, 11.8,1,1, -4.312, 10502.685, 253.277, 52608.989 20/12/31,01:25:27,19,11,1, 11.8,1,1, -4.312, 10502.689, 253.300, 52608.988 20/12/31,01:25:28,00,11,1, 11.9,1,1, -4.312, 10502.685, 253.300, 52608.988 20/12/31,01:25:28,01,11,1, 11.9,1,1, -4.312, 10502.674, 253.266, 52608.948 20/12/31,01:25:28,02,11,1, 11.9,1,1, -4.312, 10502.670, 253.282, 52608.976 20/12/31,01:25:28,03,11,1, 11.9,1,1, -4.312, 10502.676, 253.243, 52608.941 20/12/31,01:25:28,04,11,1, 11.9,1,1, -4.312, 10502.675, 253.288, 52608.981 20/12/31,01:25:28,05,11,1, 11.9,1,1, -4.312, 10502.697, 253.274, 52608.951 20/12/31,01:25:28,06,11,1, 11.9,1,1, -4.312, 10502.699, 253.294, 52608.987 20/12/31,01:25:28,07,11,1, 11.9,1,1, -4.312, 10502.677, 253.254, 52608.978 20/12/31,01:25:28,08,11,1, 11.9,1,1, -4.312, 10502.693, 253.267, 52608.946 20/12/31,01:25:28,09,11,1, 11.9,1,1, -4.312, 10502.714, 253.302, 52608.991 20/12/31,01:25:28,10,11,1, 11.9,1,1, -4.312, 10502.684, 253.222, 52608.687 20/12/31,01:25:28,11,11,1, 11.9,1,1, -4.312, 10502.659, 253.287, 52609.026 20/12/31,01:25:28,12,11,1, 11.9,1,1, -4.312, 10502.689, 253.283, 52609.192 20/12/31,01:25:28,13,11,1, 11.9,1,1, -4.312, 10502.668, 253.237, 52608.959 20/12/31,01:25:28,14,11,1, 11.9,1,1, -4.312, 10502.680, 253.293, 52608.997 20/12/31,01:25:28,15,11,1, 11.9,1,1, -4.312, 10502.713, 253.272, 52609.124 20/12/31,01:25:28,16,11,1, 11.9,1,1, -4.312, 10502.684, 253.253, 52608.994 20/12/31,01:25:28,17,11,1, 11.9,1,1, -4.312, 10502.675, 253.255, 52609.048 20/12/31,01:25:28,18,11,1, 11.9,1,1, -4.312, 10502.698, 253.272, 52609.010 20/12/31,01:25:28,19,11,1, 11.9,1,1, -4.312, 10502.697, 253.235, 52608.952 20/12/31,01:25:29,00,11,1, 11.8,1,1, -4.310, 10502.694, 253.235, 52608.952 20/12/31,01:25:29,01,11,1, 11.8,1,1, -4.310, 10502.721, 253.276, 52608.959 20/12/31,01:25:29,02,11,1, 11.8,1,1, -4.310, 10502.716, 253.220, 52608.968 20/12/31,01:25:29,03,11,1, 11.8,1,1, -4.310, 10502.726, 253.236, 52609.000 20/12/31,01:25:29,04,11,1, 11.8,1,1, -4.310, 10502.718, 253.226, 52608.864 20/12/31,01:25:29,05,11,1, 11.8,1,1, -4.310, 10502.700, 253.248, 52608.992 20/12/31,01:25:29,06,11,1, 11.8,1,1, -4.310, 10502.702, 253.256, 52608.991 20/12/31,01:25:29,07,11,1, 11.8,1,1, -4.310, 10502.709, 253.228, 52608.986 20/12/31,01:25:29,08,11,1, 11.8,1,1, -4.310, 10502.710, 253.236, 52608.953 20/12/31,01:25:29,09,11,1, 11.8,1,1, -4.310, 10502.708, 253.240, 52608.938 20/12/31,01:25:29,10,11,1, 11.8,1,1, -4.310, 10502.737, 253.253, 52608.955 20/12/31,01:25:29,11,11,1, 11.8,1,1, -4.310, 10502.713, 253.236, 52608.922 20/12/31,01:25:29,12,11,1, 11.8,1,1, -4.310, 10502.685, 253.230, 52608.937 20/12/31,01:25:29,13,11,1, 11.8,1,1, -4.310, 10502.713, 253.256, 52608.952 20/12/31,01:25:29,14,11,1, 11.8,1,1, -4.310, 10502.730, 253.241, 52608.969 20/12/31,01:25:29,15,11,1, 11.8,1,1, -4.310, 10502.723, 253.232, 52608.948 20/12/31,01:25:29,16,11,1, 11.8,1,1, -4.310, 10502.675, 253.220, 52608.728 20/12/31,01:25:29,17,11,1, 11.8,1,1, -4.310, 10502.706, 253.232, 52609.025 20/12/31,01:25:29,18,11,1, 11.8,1,1, -4.310, 10502.728, 253.236, 52608.919 20/12/31,01:25:29,19,11,1, 11.8,1,1, -4.310, 10502.724, 253.236, 52608.917 20/12/31,01:25:30,00,11,1, 11.9,1,1, -4.313, 10502.719, 253.236, 52608.917 20/12/31,01:25:30,01,11,1, 11.9,1,1, -4.313, 10502.713, 253.243, 52608.978 20/12/31,01:25:30,02,11,1, 11.9,1,1, -4.313, 10502.724, 253.248, 52608.998 20/12/31,01:25:30,03,11,1, 11.9,1,1, -4.313, 10502.697, 253.219, 52608.926 20/12/31,01:25:30,04,11,1, 11.9,1,1, -4.313, 10502.708, 253.231, 52608.944 20/12/31,01:25:30,05,11,1, 11.9,1,1, -4.313, 10502.724, 253.226, 52608.949 20/12/31,01:25:30,06,11,1, 11.9,1,1, -4.313, 10502.743, 253.242, 52608.918 20/12/31,01:25:30,07,11,1, 11.9,1,1, -4.313, 10502.734, 253.247, 52608.934 20/12/31,01:25:30,08,11,1, 11.9,1,1, -4.313, 10502.745, 253.226, 52608.958 20/12/31,01:25:30,09,11,1, 11.9,1,1, -4.313, 10502.724, 253.229, 52608.943 20/12/31,01:25:30,10,11,1, 11.9,1,1, -4.313, 10502.732, 253.229, 52608.953 20/12/31,01:25:30,11,11,1, 11.9,1,1, -4.313, 10502.735, 253.265, 52608.971 20/12/31,01:25:30,12,11,1, 11.9,1,1, -4.313, 10502.732, 253.262, 52608.981 20/12/31,01:25:30,13,11,1, 11.9,1,1, -4.313, 10502.719, 253.254, 52608.993 20/12/31,01:25:30,14,11,1, 11.9,1,1, -4.313, 10502.753, 253.240, 52608.978 20/12/31,01:25:30,15,11,1, 11.9,1,1, -4.313, 10502.740, 253.253, 52608.933 20/12/31,01:25:30,16,11,1, 11.9,1,1, -4.313, 10502.765, 253.280, 52608.983 20/12/31,01:25:30,17,11,1, 11.9,1,1, -4.313, 10502.730, 253.226, 52608.940 20/12/31,01:25:30,18,11,1, 11.9,1,1, -4.313, 10502.761, 253.260, 52608.959 20/12/31,01:25:30,19,11,1, 11.9,1,1, -4.313, 10502.736, 253.210, 52608.935 20/12/31,01:25:31,00,11,1, 11.9,1,1, -4.310, 10502.735, 253.210, 52608.935 20/12/31,01:25:31,01,11,1, 11.9,1,1, -4.310, 10502.749, 253.234, 52608.959 20/12/31,01:25:31,02,11,1, 11.9,1,1, -4.310, 10502.744, 253.242, 52608.921 20/12/31,01:25:31,03,11,1, 11.9,1,1, -4.310, 10502.747, 253.256, 52608.972 20/12/31,01:25:31,04,11,1, 11.9,1,1, -4.310, 10502.747, 253.243, 52608.917 20/12/31,01:25:31,05,11,1, 11.9,1,1, -4.310, 10502.748, 253.276, 52608.934 20/12/31,01:25:31,06,11,1, 11.9,1,1, -4.310, 10502.727, 253.236, 52608.892 20/12/31,01:25:31,07,11,1, 11.9,1,1, -4.310, 10502.728, 253.282, 52608.953 20/12/31,01:25:31,08,11,1, 11.9,1,1, -4.310, 10502.751, 253.251, 52608.921 20/12/31,01:25:31,09,11,1, 11.9,1,1, -4.310, 10502.751, 253.238, 52608.916 20/12/31,01:25:31,10,11,1, 11.9,1,1, -4.310, 10502.762, 253.258, 52608.926 20/12/31,01:25:31,11,11,1, 11.9,1,1, -4.310, 10502.753, 253.251, 52608.915 20/12/31,01:25:31,12,11,1, 11.9,1,1, -4.310, 10502.755, 253.260, 52608.950 20/12/31,01:25:31,13,11,1, 11.9,1,1, -4.310, 10502.764, 253.265, 52608.924 20/12/31,01:25:31,14,11,1, 11.9,1,1, -4.310, 10502.771, 253.288, 52608.943 20/12/31,01:25:31,15,11,1, 11.9,1,1, -4.310, 10502.755, 253.264, 52608.939 20/12/31,01:25:31,16,11,1, 11.9,1,1, -4.310, 10502.764, 253.260, 52608.936 20/12/31,01:25:31,17,11,1, 11.9,1,1, -4.310, 10502.750, 253.279, 52608.892 20/12/31,01:25:31,18,11,1, 11.9,1,1, -4.310, 10502.772, 253.286, 52608.959 20/12/31,01:25:31,19,11,1, 11.9,1,1, -4.310, 10502.765, 253.252, 52608.948 20/12/31,01:25:32,00,11,1, 11.9,1,1, -4.314, 10502.760, 253.252, 52608.948 20/12/31,01:25:32,01,11,1, 11.9,1,1, -4.314, 10502.766, 253.270, 52608.971 20/12/31,01:25:32,02,11,1, 11.9,1,1, -4.314, 10502.757, 253.279, 52608.932 20/12/31,01:25:32,03,11,1, 11.9,1,1, -4.314, 10502.771, 253.287, 52609.064 20/12/31,01:25:32,04,11,1, 11.9,1,1, -4.314, 10502.754, 253.261, 52608.984 20/12/31,01:25:32,05,11,1, 11.9,1,1, -4.314, 10502.711, 253.236, 52608.936 20/12/31,01:25:32,06,11,1, 11.9,1,1, -4.314, 10502.785, 253.246, 52608.934 20/12/31,01:25:32,07,11,1, 11.9,1,1, -4.314, 10502.758, 253.238, 52608.918 20/12/31,01:25:32,08,11,1, 11.9,1,1, -4.314, 10502.791, 253.284, 52608.951 20/12/31,01:25:32,09,11,1, 11.9,1,1, -4.314, 10502.753, 253.240, 52608.918 20/12/31,01:25:32,10,11,1, 11.9,1,1, -4.314, 10502.748, 253.283, 52608.919 20/12/31,01:25:32,11,11,1, 11.9,1,1, -4.314, 10502.755, 253.315, 52608.931 20/12/31,01:25:32,12,11,1, 11.9,1,1, -4.314, 10502.777, 253.282, 52608.936 20/12/31,01:25:32,13,11,1, 11.9,1,1, -4.314, 10502.754, 253.279, 52608.908 20/12/31,01:25:32,14,11,1, 11.9,1,1, -4.314, 10502.749, 253.229, 52608.896 20/12/31,01:25:32,15,11,1, 11.9,1,1, -4.314, 10502.758, 253.270, 52608.950 20/12/31,01:25:32,16,11,1, 11.9,1,1, -4.314, 10502.770, 253.257, 52608.957 20/12/31,01:25:32,17,11,1, 11.9,1,1, -4.314, 10502.745, 253.283, 52608.964 20/12/31,01:25:32,18,11,1, 11.9,1,1, -4.314, 10502.773, 253.285, 52608.947 20/12/31,01:25:32,19,11,1, 11.9,1,1, -4.314, 10502.772, 253.261, 52608.973 20/12/31,01:25:33,00,11,1, 12.0,1,1, -4.309, 10502.769, 253.261, 52608.973 20/12/31,01:25:33,01,11,1, 12.0,1,1, -4.309, 10502.752, 253.271, 52608.976 20/12/31,01:25:33,02,11,1, 12.0,1,1, -4.309, 10502.724, 253.256, 52608.921 20/12/31,01:25:33,03,11,1, 12.0,1,1, -4.309, 10502.754, 253.296, 52608.993 20/12/31,01:25:33,04,11,1, 12.0,1,1, -4.309, 10502.739, 253.257, 52608.930 20/12/31,01:25:33,05,11,1, 12.0,1,1, -4.309, 10502.735, 253.220, 52608.931 20/12/31,01:25:33,06,11,1, 12.0,1,1, -4.309, 10502.784, 253.296, 52608.981 20/12/31,01:25:33,07,11,1, 12.0,1,1, -4.309, 10502.740, 253.277, 52608.952 20/12/31,01:25:33,08,11,1, 12.0,1,1, -4.309, 10502.732, 253.280, 52608.985 20/12/31,01:25:33,09,11,1, 12.0,1,1, -4.309, 10502.736, 253.252, 52608.956 20/12/31,01:25:33,10,11,1, 12.0,1,1, -4.309, 10502.734, 253.265, 52608.973 20/12/31,01:25:33,11,11,1, 12.0,1,1, -4.309, 10502.752, 253.272, 52608.968 20/12/31,01:25:33,12,11,1, 12.0,1,1, -4.309, 10502.751, 253.226, 52608.958 20/12/31,01:25:33,13,11,1, 12.0,1,1, -4.309, 10502.732, 253.247, 52608.958 20/12/31,01:25:33,14,11,1, 12.0,1,1, -4.309, 10502.740, 253.248, 52608.983 20/12/31,01:25:33,15,11,1, 12.0,1,1, -4.309, 10502.713, 253.238, 52608.921 20/12/31,01:25:33,16,11,1, 12.0,1,1, -4.309, 10502.728, 253.277, 52609.065 20/12/31,01:25:33,17,11,1, 12.0,1,1, -4.309, 10502.737, 253.270, 52608.863 20/12/31,01:25:33,18,11,1, 12.0,1,1, -4.309, 10502.722, 253.264, 52608.917 20/12/31,01:25:33,19,11,1, 12.0,1,1, -4.309, 10502.728, 253.245, 52608.930 20/12/31,01:25:34,00,11,1, 11.8,1,1, -4.315, 10502.727, 253.245, 52608.930 20/12/31,01:25:34,01,11,1, 11.8,1,1, -4.315, 10502.756, 253.277, 52609.010 20/12/31,01:25:34,02,11,1, 11.8,1,1, -4.315, 10502.753, 253.281, 52608.999 20/12/31,01:25:34,03,11,1, 11.8,1,1, -4.315, 10502.740, 253.261, 52608.966 20/12/31,01:25:34,04,11,1, 11.8,1,1, -4.315, 10502.706, 253.251, 52608.909 20/12/31,01:25:34,05,11,1, 11.8,1,1, -4.315, 10502.740, 253.293, 52608.996 20/12/31,01:25:34,06,11,1, 11.8,1,1, -4.315, 10502.717, 253.259, 52608.928 20/12/31,01:25:34,07,11,1, 11.8,1,1, -4.315, 10502.709, 253.261, 52608.832 20/12/31,01:25:34,08,11,1, 11.8,1,1, -4.315, 10502.699, 253.227, 52609.015 20/12/31,01:25:34,09,11,1, 11.8,1,1, -4.315, 10502.731, 253.244, 52609.036 20/12/31,01:25:34,10,11,1, 11.8,1,1, -4.315, 10502.703, 253.268, 52609.002 20/12/31,01:25:34,11,11,1, 11.8,1,1, -4.315, 10502.734, 253.298, 52609.025 20/12/31,01:25:34,12,11,1, 11.8,1,1, -4.315, 10502.738, 253.304, 52609.026 20/12/31,01:25:34,13,11,1, 11.8,1,1, -4.315, 10502.715, 253.250, 52608.967 20/12/31,01:25:34,14,11,1, 11.8,1,1, -4.315, 10502.715, 253.284, 52608.972 20/12/31,01:25:34,15,11,1, 11.8,1,1, -4.315, 10502.735, 253.250, 52608.971 20/12/31,01:25:34,16,11,1, 11.8,1,1, -4.315, 10502.722, 253.259, 52609.002 20/12/31,01:25:34,17,11,1, 11.8,1,1, -4.315, 10502.741, 253.267, 52608.979 20/12/31,01:25:34,18,11,1, 11.8,1,1, -4.315, 10502.717, 253.280, 52609.015 20/12/31,01:25:34,19,11,1, 11.8,1,1, -4.315, 10502.723, 253.266, 52609.007 20/12/31,01:25:35,00,11,1, 11.9,1,1, -4.310, 10502.719, 253.266, 52609.007 20/12/31,01:25:35,01,11,1, 11.9,1,1, -4.310, 10502.716, 253.275, 52608.985 20/12/31,01:25:35,02,11,1, 11.9,1,1, -4.310, 10502.725, 253.283, 52608.973 20/12/31,01:25:35,03,11,1, 11.9,1,1, -4.310, 10502.690, 253.261, 52608.993 20/12/31,01:25:35,04,11,1, 11.9,1,1, -4.310, 10502.740, 253.307, 52608.980 20/12/31,01:25:35,05,11,1, 11.9,1,1, -4.310, 10502.716, 253.214, 52608.920 20/12/31,01:25:35,06,11,1, 11.9,1,1, -4.310, 10502.732, 253.269, 52608.973 20/12/31,01:25:35,07,11,1, 11.9,1,1, -4.310, 10502.730, 253.317, 52608.977 20/12/31,01:25:35,08,11,1, 11.9,1,1, -4.310, 10502.715, 253.283, 52608.969 20/12/31,01:25:35,09,11,1, 11.9,1,1, -4.310, 10502.704, 253.279, 52608.981 20/12/31,01:25:35,10,11,1, 11.9,1,1, -4.310, 10502.718, 253.250, 52608.974 20/12/31,01:25:35,11,11,1, 11.9,1,1, -4.310, 10502.703, 253.323, 52608.961 20/12/31,01:25:35,12,11,1, 11.9,1,1, -4.310, 10502.671, 253.244, 52608.928 20/12/31,01:25:35,13,11,1, 11.9,1,1, -4.310, 10502.718, 253.278, 52608.966 20/12/31,01:25:35,14,11,1, 11.9,1,1, -4.310, 10502.737, 253.273, 52608.750 20/12/31,01:25:35,15,11,1, 11.9,1,1, -4.310, 10502.722, 253.306, 52608.946 20/12/31,01:25:35,16,11,1, 11.9,1,1, -4.310, 10502.681, 253.253, 52608.893 20/12/31,01:25:35,17,11,1, 11.9,1,1, -4.310, 10502.720, 253.280, 52608.981 20/12/31,01:25:35,18,11,1, 11.9,1,1, -4.310, 10502.690, 253.268, 52608.955 20/12/31,01:25:35,19,11,1, 11.9,1,1, -4.310, 10502.722, 253.288, 52608.968 20/12/31,01:25:36,00,11,1, 11.9,1,1, -4.311, 10502.719, 253.288, 52608.968 20/12/31,01:25:36,01,11,1, 11.9,1,1, -4.311, 10502.691, 253.245, 52608.989 20/12/31,01:25:36,02,11,1, 11.9,1,1, -4.311, 10502.722, 253.278, 52609.055 20/12/31,01:25:36,03,11,1, 11.9,1,1, -4.311, 10502.695, 253.270, 52608.993 20/12/31,01:25:36,04,11,1, 11.9,1,1, -4.311, 10502.692, 253.260, 52608.967 20/12/31,01:25:36,05,11,1, 11.9,1,1, -4.311, 10502.701, 253.295, 52608.954 20/12/31,01:25:36,06,11,1, 11.9,1,1, -4.311, 10502.699, 253.263, 52608.980 20/12/31,01:25:36,07,11,1, 11.9,1,1, -4.311, 10502.674, 253.247, 52608.936 20/12/31,01:25:36,08,11,1, 11.9,1,1, -4.311, 10502.678, 253.256, 52608.925 20/12/31,01:25:36,09,11,1, 11.9,1,1, -4.311, 10502.718, 253.285, 52608.945 20/12/31,01:25:36,10,11,1, 11.9,1,1, -4.311, 10502.702, 253.228, 52608.956 20/12/31,01:25:36,11,11,1, 11.9,1,1, -4.311, 10502.729, 253.274, 52608.955 20/12/31,01:25:36,12,11,1, 11.9,1,1, -4.311, 10502.697, 253.284, 52608.960 20/12/31,01:25:36,13,11,1, 11.9,1,1, -4.311, 10502.712, 253.285, 52608.975 20/12/31,01:25:36,14,11,1, 11.9,1,1, -4.311, 10502.709, 253.234, 52608.923 20/12/31,01:25:36,15,11,1, 11.9,1,1, -4.311, 10502.681, 253.243, 52608.900 20/12/31,01:25:36,16,11,1, 11.9,1,1, -4.311, 10502.690, 253.263, 52608.971 20/12/31,01:25:36,17,11,1, 11.9,1,1, -4.311, 10502.691, 253.236, 52608.923 20/12/31,01:25:36,18,11,1, 11.9,1,1, -4.311, 10502.696, 253.289, 52608.964 20/12/31,01:25:36,19,11,1, 11.9,1,1, -4.311, 10502.698, 253.219, 52608.937 20/12/31,01:25:37,00,11,1, 11.8,1,1, -4.311, 10502.694, 253.219, 52608.937 20/12/31,01:25:37,01,11,1, 11.8,1,1, -4.311, 10502.690, 253.229, 52608.933 20/12/31,01:25:37,02,11,1, 11.8,1,1, -4.311, 10502.725, 253.313, 52608.978 20/12/31,01:25:37,03,11,1, 11.8,1,1, -4.311, 10502.703, 253.236, 52608.892 20/12/31,01:25:37,04,11,1, 11.8,1,1, -4.311, 10502.727, 253.278, 52608.954 20/12/31,01:25:37,05,11,1, 11.8,1,1, -4.311, 10502.692, 253.230, 52608.934 20/12/31,01:25:37,06,11,1, 11.8,1,1, -4.311, 10502.713, 253.243, 52608.999 20/12/31,01:25:37,07,11,1, 11.8,1,1, -4.311, 10502.693, 253.212, 52608.962 20/12/31,01:25:37,08,11,1, 11.8,1,1, -4.311, 10502.678, 253.189, 52608.914 20/12/31,01:25:37,09,11,1, 11.8,1,1, -4.311, 10502.702, 253.232, 52608.951 20/12/31,01:25:37,10,11,1, 11.8,1,1, -4.311, 10502.689, 253.214, 52608.906 20/12/31,01:25:37,11,11,1, 11.8,1,1, -4.311, 10502.687, 253.253, 52608.930 20/12/31,01:25:37,12,11,1, 11.8,1,1, -4.311, 10502.699, 253.223, 52608.932 20/12/31,01:25:37,13,11,1, 11.8,1,1, -4.311, 10502.672, 253.210, 52608.944 20/12/31,01:25:37,14,11,1, 11.8,1,1, -4.311, 10502.690, 253.222, 52608.946 20/12/31,01:25:37,15,11,1, 11.8,1,1, -4.311, 10502.669, 253.209, 52608.925 20/12/31,01:25:37,16,11,1, 11.8,1,1, -4.311, 10502.699, 253.225, 52608.947 20/12/31,01:25:37,17,11,1, 11.8,1,1, -4.311, 10502.683, 253.197, 52608.927 20/12/31,01:25:37,18,11,1, 11.8,1,1, -4.311, 10502.661, 253.216, 52608.942 20/12/31,01:25:37,19,11,1, 11.8,1,1, -4.311, 10502.673, 253.204, 52608.940 20/12/31,01:25:38,00,11,1, 11.9,1,1, -4.316, 10502.669, 253.204, 52608.940 20/12/31,01:25:38,01,11,1, 11.9,1,1, -4.316, 10502.710, 253.211, 52608.963 20/12/31,01:25:38,02,11,1, 11.9,1,1, -4.316, 10502.672, 253.180, 52608.954 20/12/31,01:25:38,03,11,1, 11.9,1,1, -4.316, 10502.660, 253.188, 52608.935 20/12/31,01:25:38,04,11,1, 11.9,1,1, -4.316, 10502.644, 253.202, 52609.085 20/12/31,01:25:38,05,11,1, 11.9,1,1, -4.316, 10502.679, 253.196, 52608.937 20/12/31,01:25:38,06,11,1, 11.9,1,1, -4.316, 10502.681, 253.195, 52608.904 20/12/31,01:25:38,07,11,1, 11.9,1,1, -4.316, 10502.692, 253.186, 52609.128 20/12/31,01:25:38,08,11,1, 11.9,1,1, -4.316, 10502.696, 253.185, 52608.883 20/12/31,01:25:38,09,11,1, 11.9,1,1, -4.316, 10502.692, 253.143, 52608.851 20/12/31,01:25:38,10,11,1, 11.9,1,1, -4.316, 10502.675, 253.137, 52608.853 20/12/31,01:25:38,11,11,1, 11.9,1,1, -4.316, 10502.676, 253.143, 52608.896 20/12/31,01:25:38,12,11,1, 11.9,1,1, -4.316, 10502.697, 253.179, 52608.939 20/12/31,01:25:38,13,11,1, 11.9,1,1, -4.316, 10502.687, 253.147, 52608.897 20/12/31,01:25:38,14,11,1, 11.9,1,1, -4.316, 10502.669, 253.153, 52608.914 20/12/31,01:25:38,15,11,1, 11.9,1,1, -4.316, 10502.688, 253.163, 52608.947 20/12/31,01:25:38,16,11,1, 11.9,1,1, -4.316, 10502.700, 253.138, 52608.925 20/12/31,01:25:38,17,11,1, 11.9,1,1, -4.316, 10502.675, 253.141, 52608.901 20/12/31,01:25:38,18,11,1, 11.9,1,1, -4.316, 10502.683, 253.145, 52608.945 20/12/31,01:25:38,19,11,1, 11.9,1,1, -4.316, 10502.683, 253.178, 52608.918 20/12/31,01:25:39,00,11,1, 11.9,1,1, -4.312, 10502.677, 253.178, 52608.918 20/12/31,01:25:39,01,11,1, 11.9,1,1, -4.312, 10502.681, 253.151, 52608.927 20/12/31,01:25:39,02,11,1, 11.9,1,1, -4.312, 10502.649, 253.136, 52608.925 20/12/31,01:25:39,03,11,1, 11.9,1,1, -4.312, 10502.659, 253.131, 52608.881 20/12/31,01:25:39,04,11,1, 11.9,1,1, -4.312, 10502.648, 253.120, 52608.910 20/12/31,01:25:39,05,11,1, 11.9,1,1, -4.312, 10502.662, 253.137, 52608.924 20/12/31,01:25:39,06,11,1, 11.9,1,1, -4.312, 10502.658, 253.100, 52608.935 20/12/31,01:25:39,07,11,1, 11.9,1,1, -4.312, 10502.679, 253.119, 52608.896 20/12/31,01:25:39,08,11,1, 11.9,1,1, -4.312, 10502.647, 253.093, 52608.944 20/12/31,01:25:39,09,11,1, 11.9,1,1, -4.312, 10502.675, 253.110, 52608.881 20/12/31,01:25:39,10,11,1, 11.9,1,1, -4.312, 10502.650, 253.072, 52608.887 20/12/31,01:25:39,11,11,1, 11.9,1,1, -4.312, 10502.668, 253.118, 52608.885 20/12/31,01:25:39,12,11,1, 11.9,1,1, -4.312, 10502.643, 253.093, 52608.879 20/12/31,01:25:39,13,11,1, 11.9,1,1, -4.312, 10502.650, 253.087, 52608.864 20/12/31,01:25:39,14,11,1, 11.9,1,1, -4.312, 10502.640, 253.064, 52608.847 20/12/31,01:25:39,15,11,1, 11.9,1,1, -4.312, 10502.663, 253.104, 52608.865 20/12/31,01:25:39,16,11,1, 11.9,1,1, -4.312, 10502.665, 253.078, 52608.842 20/12/31,01:25:39,17,11,1, 11.9,1,1, -4.312, 10502.634, 253.063, 52608.855 20/12/31,01:25:39,18,11,1, 11.9,1,1, -4.312, 10502.647, 253.084, 52608.871 20/12/31,01:25:39,19,11,1, 11.9,1,1, -4.312, 10502.638, 253.093, 52608.886 20/12/31,01:25:40,00,11,1, 11.8,1,1, -4.309, 10502.635, 253.093, 52608.886 20/12/31,01:25:40,01,11,1, 11.8,1,1, -4.309, 10502.645, 253.093, 52608.848 20/12/31,01:25:40,02,11,1, 11.8,1,1, -4.309, 10502.652, 253.068, 52608.878 20/12/31,01:25:40,03,11,1, 11.8,1,1, -4.309, 10502.645, 253.046, 52608.825 20/12/31,01:25:40,04,11,1, 11.8,1,1, -4.309, 10502.662, 253.071, 52608.861 20/12/31,01:25:40,05,11,1, 11.8,1,1, -4.309, 10502.653, 253.091, 52608.885 20/12/31,01:25:40,06,11,1, 11.8,1,1, -4.309, 10502.641, 253.092, 52608.860 20/12/31,01:25:40,07,11,1, 11.8,1,1, -4.309, 10502.645, 253.092, 52608.876 20/12/31,01:25:40,08,11,1, 11.8,1,1, -4.309, 10502.637, 253.068, 52608.828 20/12/31,01:25:40,09,11,1, 11.8,1,1, -4.309, 10502.643, 253.096, 52608.863 20/12/31,01:25:40,10,11,1, 11.8,1,1, -4.309, 10502.642, 253.067, 52608.885 20/12/31,01:25:40,11,11,1, 11.8,1,1, -4.309, 10502.645, 253.094, 52608.877 20/12/31,01:25:40,12,11,1, 11.8,1,1, -4.309, 10502.663, 253.085, 52608.866 20/12/31,01:25:40,13,11,1, 11.8,1,1, -4.309, 10502.649, 253.072, 52608.909 20/12/31,01:25:40,14,11,1, 11.8,1,1, -4.309, 10502.662, 253.059, 52608.873 20/12/31,01:25:40,15,11,1, 11.8,1,1, -4.309, 10502.663, 253.055, 52608.856 20/12/31,01:25:40,16,11,1, 11.8,1,1, -4.309, 10502.654, 253.063, 52608.845 20/12/31,01:25:40,17,11,1, 11.8,1,1, -4.309, 10502.653, 253.050, 52608.864 20/12/31,01:25:40,18,11,1, 11.8,1,1, -4.309, 10502.646, 253.049, 52608.870 20/12/31,01:25:40,19,11,1, 11.8,1,1, -4.309, 10502.646, 253.047, 52608.844 20/12/31,01:25:41,00,11,1, 11.8,1,1, -4.314, 10502.644, 253.047, 52608.844 20/12/31,01:25:41,01,11,1, 11.8,1,1, -4.314, 10502.644, 253.060, 52608.846 20/12/31,01:25:41,02,11,1, 11.8,1,1, -4.314, 10502.631, 253.041, 52608.717 20/12/31,01:25:41,03,11,1, 11.8,1,1, -4.314, 10502.602, 253.057, 52608.806 20/12/31,01:25:41,04,11,1, 11.8,1,1, -4.314, 10502.643, 253.041, 52608.853 20/12/31,01:25:41,05,11,1, 11.8,1,1, -4.314, 10502.654, 253.051, 52608.876 20/12/31,01:25:41,06,11,1, 11.8,1,1, -4.314, 10502.633, 253.034, 52608.823 20/12/31,01:25:41,07,11,1, 11.8,1,1, -4.314, 10502.637, 253.036, 52608.864 20/12/31,01:25:41,08,11,1, 11.8,1,1, -4.314, 10502.645, 253.040, 52608.856 20/12/31,01:25:41,09,11,1, 11.8,1,1, -4.314, 10502.643, 253.041, 52608.850 20/12/31,01:25:41,10,11,1, 11.8,1,1, -4.314, 10502.666, 253.045, 52608.864 20/12/31,01:25:41,11,11,1, 11.8,1,1, -4.314, 10502.647, 253.027, 52608.853 20/12/31,01:25:41,12,11,1, 11.8,1,1, -4.314, 10502.653, 253.020, 52608.882 20/12/31,01:25:41,13,11,1, 11.8,1,1, -4.314, 10502.635, 253.042, 52608.871 20/12/31,01:25:41,14,11,1, 11.8,1,1, -4.314, 10502.630, 253.069, 52608.863 20/12/31,01:25:41,15,11,1, 11.8,1,1, -4.314, 10502.649, 253.095, 52608.873 20/12/31,01:25:41,16,11,1, 11.8,1,1, -4.314, 10502.638, 253.066, 52608.873 20/12/31,01:25:41,17,11,1, 11.8,1,1, -4.314, 10502.650, 253.053, 52608.831 20/12/31,01:25:41,18,11,1, 11.8,1,1, -4.314, 10502.653, 253.056, 52608.878 20/12/31,01:25:41,19,11,1, 11.8,1,1, -4.314, 10502.652, 253.047, 52608.845 20/12/31,01:25:42,00,11,1, 11.8,1,1, -4.313, 10502.652, 253.047, 52608.845 20/12/31,01:25:42,01,11,1, 11.8,1,1, -4.313, 10502.628, 253.064, 52608.906 20/12/31,01:25:42,02,11,1, 11.8,1,1, -4.313, 10502.666, 253.079, 52608.849 20/12/31,01:25:42,03,11,1, 11.8,1,1, -4.313, 10502.646, 253.044, 52608.848 20/12/31,01:25:42,04,11,1, 11.8,1,1, -4.313, 10502.643, 253.050, 52608.849 20/12/31,01:25:42,05,11,1, 11.8,1,1, -4.313, 10502.634, 253.068, 52608.882 20/12/31,01:25:42,06,11,1, 11.8,1,1, -4.313, 10502.629, 253.076, 52608.873 20/12/31,01:25:42,07,11,1, 11.8,1,1, -4.313, 10502.603, 253.081, 52608.845 20/12/31,01:25:42,08,11,1, 11.8,1,1, -4.313, 10502.637, 253.072, 52608.916 20/12/31,01:25:42,09,11,1, 11.8,1,1, -4.313, 10502.653, 253.068, 52608.905 20/12/31,01:25:42,10,11,1, 11.8,1,1, -4.313, 10502.599, 253.020, 52608.776 20/12/31,01:25:42,11,11,1, 11.8,1,1, -4.313, 10502.636, 253.061, 52608.912 20/12/31,01:25:42,12,11,1, 11.8,1,1, -4.313, 10502.643, 253.059, 52608.874 20/12/31,01:25:42,13,11,1, 11.8,1,1, -4.313, 10502.646, 253.062, 52608.910 20/12/31,01:25:42,14,11,1, 11.8,1,1, -4.313, 10502.651, 253.079, 52608.897 20/12/31,01:25:42,15,11,1, 11.8,1,1, -4.313, 10502.631, 253.042, 52608.843 20/12/31,01:25:42,16,11,1, 11.8,1,1, -4.313, 10502.671, 253.048, 52608.857 20/12/31,01:25:42,17,11,1, 11.8,1,1, -4.313, 10502.642, 253.074, 52608.830 20/12/31,01:25:42,18,11,1, 11.8,1,1, -4.313, 10502.648, 253.089, 52608.862 20/12/31,01:25:42,19,11,1, 11.8,1,1, -4.313, 10502.633, 253.065, 52608.847 20/12/31,01:25:43,00,11,1, 11.9,1,1, -4.312, 10502.627, 253.065, 52608.847 20/12/31,01:25:43,01,11,1, 11.9,1,1, -4.312, 10502.647, 253.086, 52608.880 20/12/31,01:25:43,02,11,1, 11.9,1,1, -4.312, 10502.606, 253.055, 52608.827 20/12/31,01:25:43,03,11,1, 11.9,1,1, -4.312, 10502.609, 253.097, 52608.872 20/12/31,01:25:43,04,11,1, 11.9,1,1, -4.312, 10502.621, 253.035, 52608.846 20/12/31,01:25:43,05,11,1, 11.9,1,1, -4.312, 10502.638, 253.080, 52608.889 20/12/31,01:25:43,06,11,1, 11.9,1,1, -4.312, 10502.650, 253.090, 52608.857 20/12/31,01:25:43,07,11,1, 11.9,1,1, -4.312, 10502.618, 253.058, 52608.856 20/12/31,01:25:43,08,11,1, 11.9,1,1, -4.312, 10502.615, 253.088, 52608.869 20/12/31,01:25:43,09,11,1, 11.9,1,1, -4.312, 10502.622, 253.080, 52608.882 20/12/31,01:25:43,10,11,1, 11.9,1,1, -4.312, 10502.619, 253.053, 52608.860 20/12/31,01:25:43,11,11,1, 11.9,1,1, -4.312, 10502.616, 253.070, 52608.860 20/12/31,01:25:43,12,11,1, 11.9,1,1, -4.312, 10502.631, 253.066, 52608.842 20/12/31,01:25:43,13,11,1, 11.9,1,1, -4.312, 10502.645, 253.072, 52608.967 20/12/31,01:25:43,14,11,1, 11.9,1,1, -4.312, 10502.588, 253.063, 52608.784 20/12/31,01:25:43,15,11,1, 11.9,1,1, -4.312, 10502.600, 253.050, 52608.905 20/12/31,01:25:43,16,11,1, 11.9,1,1, -4.312, 10502.581, 253.056, 52608.855 20/12/31,01:25:43,17,11,1, 11.9,1,1, -4.312, 10502.619, 253.070, 52608.845 20/12/31,01:25:43,18,11,1, 11.9,1,1, -4.312, 10502.633, 253.064, 52608.809 20/12/31,01:25:43,19,11,1, 11.9,1,1, -4.312, 10502.591, 253.056, 52608.859 20/12/31,01:25:44,00,11,1, 11.8,1,1, -4.309, 10502.585, 253.056, 52608.859 20/12/31,01:25:44,01,11,1, 11.8,1,1, -4.309, 10502.618, 253.014, 52608.798 20/12/31,01:25:44,02,11,1, 11.8,1,1, -4.309, 10502.627, 253.063, 52608.833 20/12/31,01:25:44,03,11,1, 11.8,1,1, -4.309, 10502.632, 253.049, 52608.878 20/12/31,01:25:44,04,11,1, 11.8,1,1, -4.309, 10502.634, 253.035, 52608.819 20/12/31,01:25:44,05,11,1, 11.8,1,1, -4.309, 10502.590, 252.985, 52608.811 20/12/31,01:25:44,06,11,1, 11.8,1,1, -4.309, 10502.604, 252.980, 52608.821 20/12/31,01:25:44,07,11,1, 11.8,1,1, -4.309, 10502.574, 252.998, 52608.787 20/12/31,01:25:44,08,11,1, 11.8,1,1, -4.309, 10502.597, 252.953, 52608.786 20/12/31,01:25:44,09,11,1, 11.8,1,1, -4.309, 10502.616, 253.017, 52608.884 20/12/31,01:25:44,10,11,1, 11.8,1,1, -4.309, 10502.606, 253.030, 52608.899 20/12/31,01:25:44,11,11,1, 11.8,1,1, -4.309, 10502.619, 253.073, 52608.915 20/12/31,01:25:44,12,11,1, 11.8,1,1, -4.309, 10502.620, 253.048, 52608.883 20/12/31,01:25:44,13,11,1, 11.8,1,1, -4.309, 10502.606, 253.029, 52608.881 20/12/31,01:25:44,14,11,1, 11.8,1,1, -4.309, 10502.580, 252.975, 52608.794 20/12/31,01:25:44,15,11,1, 11.8,1,1, -4.309, 10502.574, 252.973, 52608.846 20/12/31,01:25:44,16,11,1, 11.8,1,1, -4.309, 10502.619, 252.990, 52608.869 20/12/31,01:25:44,17,11,1, 11.8,1,1, -4.309, 10502.602, 252.974, 52608.839 20/12/31,01:25:44,18,11,1, 11.8,1,1, -4.309, 10502.576, 253.055, 52609.001 20/12/31,01:25:44,19,11,1, 11.8,1,1, -4.309, 10502.578, 253.004, 52608.807 20/12/31,01:25:45,00,11,1, 11.9,1,1, -4.312, 10502.577, 253.004, 52608.807 20/12/31,01:25:45,01,11,1, 11.9,1,1, -4.312, 10502.586, 253.031, 52608.878 20/12/31,01:25:45,02,11,1, 11.9,1,1, -4.312, 10502.587, 252.950, 52608.797 20/12/31,01:25:45,03,11,1, 11.9,1,1, -4.312, 10502.604, 252.982, 52608.829 20/12/31,01:25:45,04,11,1, 11.9,1,1, -4.312, 10502.593, 253.014, 52608.868 20/12/31,01:25:45,05,11,1, 11.9,1,1, -4.312, 10502.558, 252.942, 52608.842 20/12/31,01:25:45,06,11,1, 11.9,1,1, -4.312, 10502.581, 252.998, 52608.861 20/12/31,01:25:45,07,11,1, 11.9,1,1, -4.312, 10502.599, 253.006, 52608.838 20/12/31,01:25:45,08,11,1, 11.9,1,1, -4.312, 10502.590, 252.977, 52608.824 20/12/31,01:25:45,09,11,1, 11.9,1,1, -4.312, 10502.572, 252.967, 52608.815 20/12/31,01:25:45,10,11,1, 11.9,1,1, -4.312, 10502.605, 252.995, 52608.901 20/12/31,01:25:45,11,11,1, 11.9,1,1, -4.312, 10502.574, 252.948, 52608.837 20/12/31,01:25:45,12,11,1, 11.9,1,1, -4.312, 10502.572, 252.964, 52608.850 20/12/31,01:25:45,13,11,1, 11.9,1,1, -4.312, 10502.590, 253.015, 52608.857 20/12/31,01:25:45,14,11,1, 11.9,1,1, -4.312, 10502.588, 252.989, 52608.850 20/12/31,01:25:45,15,11,1, 11.9,1,1, -4.312, 10502.573, 252.936, 52608.848 20/12/31,01:25:45,16,11,1, 11.9,1,1, -4.312, 10502.564, 252.959, 52608.845 20/12/31,01:25:45,17,11,1, 11.9,1,1, -4.312, 10502.581, 253.005, 52608.864 20/12/31,01:25:45,18,11,1, 11.9,1,1, -4.312, 10502.601, 253.028, 52608.896 20/12/31,01:25:45,19,11,1, 11.9,1,1, -4.312, 10502.589, 253.018, 52608.884 20/12/31,01:25:46,00,11,1, 11.9,1,1, -4.311, 10502.585, 253.018, 52608.884 20/12/31,01:25:46,01,11,1, 11.9,1,1, -4.311, 10502.569, 253.000, 52608.859 20/12/31,01:25:46,02,11,1, 11.9,1,1, -4.311, 10502.585, 253.018, 52608.919 20/12/31,01:25:46,03,11,1, 11.9,1,1, -4.311, 10502.559, 253.012, 52608.867 20/12/31,01:25:46,04,11,1, 11.9,1,1, -4.311, 10502.555, 252.942, 52608.815 20/12/31,01:25:46,05,11,1, 11.9,1,1, -4.311, 10502.585, 252.998, 52608.879 20/12/31,01:25:46,06,11,1, 11.9,1,1, -4.311, 10502.547, 253.014, 52608.846 20/12/31,01:25:46,07,11,1, 11.9,1,1, -4.311, 10502.555, 253.019, 52608.900 20/12/31,01:25:46,08,11,1, 11.9,1,1, -4.311, 10502.544, 252.930, 52608.812 20/12/31,01:25:46,09,11,1, 11.9,1,1, -4.311, 10502.542, 252.931, 52608.845 20/12/31,01:25:46,10,11,1, 11.9,1,1, -4.311, 10502.543, 253.011, 52608.882 20/12/31,01:25:46,11,11,1, 11.9,1,1, -4.311, 10502.549, 252.961, 52608.891 20/12/31,01:25:46,12,11,1, 11.9,1,1, -4.311, 10502.566, 252.955, 52608.889 20/12/31,01:25:46,13,11,1, 11.9,1,1, -4.311, 10502.532, 252.939, 52608.838 20/12/31,01:25:46,14,11,1, 11.9,1,1, -4.311, 10502.572, 253.020, 52608.898 20/12/31,01:25:46,15,11,1, 11.9,1,1, -4.311, 10502.529, 252.929, 52608.818 20/12/31,01:25:46,16,11,1, 11.9,1,1, -4.311, 10502.518, 252.962, 52608.857 20/12/31,01:25:46,17,11,1, 11.9,1,1, -4.311, 10502.543, 252.930, 52608.858 20/12/31,01:25:46,18,11,1, 11.9,1,1, -4.311, 10502.590, 253.008, 52608.908 20/12/31,01:25:46,19,11,1, 11.9,1,1, -4.311, 10502.517, 252.920, 52608.832 20/12/31,01:25:47,00,11,1, 11.9,1,1, -4.315, 10502.510, 252.920, 52608.832 20/12/31,01:25:47,01,11,1, 11.9,1,1, -4.315, 10502.545, 252.955, 52608.869 20/12/31,01:25:47,02,11,1, 11.9,1,1, -4.315, 10502.544, 252.961, 52608.897 20/12/31,01:25:47,03,11,1, 11.9,1,1, -4.315, 10502.516, 252.907, 52608.842 20/12/31,01:25:47,04,11,1, 11.9,1,1, -4.315, 10502.540, 252.949, 52608.873 20/12/31,01:25:47,05,11,1, 11.9,1,1, -4.315, 10502.535, 252.949, 52608.900 20/12/31,01:25:47,06,11,1, 11.9,1,1, -4.315, 10502.512, 252.952, 52608.894 20/12/31,01:25:47,07,11,1, 11.9,1,1, -4.315, 10502.530, 252.935, 52608.886 20/12/31,01:25:47,08,11,1, 11.9,1,1, -4.315, 10502.531, 252.976, 52608.891 20/12/31,01:25:47,09,11,1, 11.9,1,1, -4.315, 10502.510, 252.936, 52608.883 20/12/31,01:25:47,10,11,1, 11.9,1,1, -4.315, 10502.518, 252.927, 52608.870 20/12/31,01:25:47,11,11,1, 11.9,1,1, -4.315, 10502.522, 252.958, 52608.903 20/12/31,01:25:47,12,11,1, 11.9,1,1, -4.315, 10502.511, 252.889, 52608.816 20/12/31,01:25:47,13,11,1, 11.9,1,1, -4.315, 10502.520, 252.934, 52608.858 20/12/31,01:25:47,14,11,1, 11.9,1,1, -4.315, 10502.524, 252.900, 52608.836 20/12/31,01:25:47,15,11,1, 11.9,1,1, -4.315, 10502.518, 252.920, 52608.890 20/12/31,01:25:47,16,11,1, 11.9,1,1, -4.315, 10502.524, 252.925, 52608.853 20/12/31,01:25:47,17,11,1, 11.9,1,1, -4.315, 10502.518, 252.901, 52608.863 20/12/31,01:25:47,18,11,1, 11.9,1,1, -4.315, 10502.516, 252.913, 52608.867 20/12/31,01:25:47,19,11,1, 11.9,1,1, -4.315, 10502.495, 252.908, 52608.854 20/12/31,01:25:48,00,11,1, 11.9,1,1, -4.312, 10502.493, 252.908, 52608.854 20/12/31,01:25:48,01,11,1, 11.9,1,1, -4.312, 10502.498, 252.887, 52608.871 20/12/31,01:25:48,02,11,1, 11.9,1,1, -4.312, 10502.514, 252.921, 52608.859 20/12/31,01:25:48,03,11,1, 11.9,1,1, -4.312, 10502.538, 252.886, 52608.868 20/12/31,01:25:48,04,11,1, 11.9,1,1, -4.312, 10502.490, 252.922, 52608.878 20/12/31,01:25:48,05,11,1, 11.9,1,1, -4.312, 10502.509, 252.914, 52608.900 20/12/31,01:25:48,06,11,1, 11.9,1,1, -4.312, 10502.512, 252.910, 52608.878 20/12/31,01:25:48,07,11,1, 11.9,1,1, -4.312, 10502.479, 252.896, 52608.888 20/12/31,01:25:48,08,11,1, 11.9,1,1, -4.312, 10502.510, 252.942, 52608.905 20/12/31,01:25:48,09,11,1, 11.9,1,1, -4.312, 10502.472, 252.872, 52608.885 20/12/31,01:25:48,10,11,1, 11.9,1,1, -4.312, 10502.505, 252.891, 52608.900 20/12/31,01:25:48,11,11,1, 11.9,1,1, -4.312, 10502.499, 252.906, 52608.884 20/12/31,01:25:48,12,11,1, 11.9,1,1, -4.312, 10502.502, 252.895, 52608.901 20/12/31,01:25:48,13,11,1, 11.9,1,1, -4.312, 10502.476, 252.888, 52608.882 20/12/31,01:25:48,14,11,1, 11.9,1,1, -4.312, 10502.535, 252.887, 52608.901 20/12/31,01:25:48,15,11,1, 11.9,1,1, -4.312, 10502.507, 252.873, 52608.929 20/12/31,01:25:48,16,11,1, 11.9,1,1, -4.312, 10502.494, 252.871, 52608.868 20/12/31,01:25:48,17,11,1, 11.9,1,1, -4.312, 10502.477, 252.886, 52608.881 20/12/31,01:25:48,18,11,1, 11.9,1,1, -4.312, 10502.489, 252.895, 52608.885 20/12/31,01:25:48,19,11,1, 11.9,1,1, -4.312, 10502.497, 252.869, 52608.916 20/12/31,01:25:49,00,11,1, 11.9,1,1, -4.313, 10502.493, 252.869, 52608.916 20/12/31,01:25:49,01,11,1, 11.9,1,1, -4.313, 10502.497, 252.845, 52608.888 20/12/31,01:25:49,02,11,1, 11.9,1,1, -4.313, 10502.486, 252.854, 52608.895 20/12/31,01:25:49,03,11,1, 11.9,1,1, -4.313, 10502.473, 252.891, 52608.896 20/12/31,01:25:49,04,11,1, 11.9,1,1, -4.313, 10502.474, 252.869, 52608.912 20/12/31,01:25:49,05,11,1, 11.9,1,1, -4.313, 10502.459, 252.862, 52608.867 20/12/31,01:25:49,06,11,1, 11.9,1,1, -4.313, 10502.464, 252.852, 52608.775 20/12/31,01:25:49,07,11,1, 11.9,1,1, -4.313, 10502.504, 252.856, 52608.914 20/12/31,01:25:49,08,11,1, 11.9,1,1, -4.313, 10502.487, 252.868, 52608.937 20/12/31,01:25:49,09,11,1, 11.9,1,1, -4.313, 10502.462, 252.832, 52608.881 20/12/31,01:25:49,10,11,1, 11.9,1,1, -4.313, 10502.485, 252.861, 52608.897 20/12/31,01:25:49,11,11,1, 11.9,1,1, -4.313, 10502.458, 252.826, 52608.859 20/12/31,01:25:49,12,11,1, 11.9,1,1, -4.313, 10502.476, 252.866, 52608.911 20/12/31,01:25:49,13,11,1, 11.9,1,1, -4.313, 10502.468, 252.856, 52608.913 20/12/31,01:25:49,14,11,1, 11.9,1,1, -4.313, 10502.470, 252.872, 52608.922 20/12/31,01:25:49,15,11,1, 11.9,1,1, -4.313, 10502.467, 252.843, 52608.928 20/12/31,01:25:49,16,11,1, 11.9,1,1, -4.313, 10502.455, 252.867, 52608.889 20/12/31,01:25:49,17,11,1, 11.9,1,1, -4.313, 10502.470, 252.857, 52608.912 20/12/31,01:25:49,18,11,1, 11.9,1,1, -4.313, 10502.480, 252.827, 52608.860 20/12/31,01:25:49,19,11,1, 11.9,1,1, -4.313, 10502.468, 252.880, 52608.885 20/12/31,01:25:50,00,11,1, 11.9,1,1, -4.314, 10502.460, 252.880, 52608.885 20/12/31,01:25:50,01,11,1, 11.9,1,1, -4.314, 10502.464, 252.847, 52608.889 20/12/31,01:25:50,02,11,1, 11.9,1,1, -4.314, 10502.457, 252.808, 52608.843 20/12/31,01:25:50,03,11,1, 11.9,1,1, -4.314, 10502.457, 252.816, 52608.873 20/12/31,01:25:50,04,11,1, 11.9,1,1, -4.314, 10502.475, 252.820, 52608.856 20/12/31,01:25:50,05,11,1, 11.9,1,1, -4.314, 10502.456, 252.807, 52608.840 20/12/31,01:25:50,06,11,1, 11.9,1,1, -4.314, 10502.458, 252.818, 52608.835 20/12/31,01:25:50,07,11,1, 11.9,1,1, -4.314, 10502.447, 252.815, 52608.860 20/12/31,01:25:50,08,11,1, 11.9,1,1, -4.314, 10502.453, 252.818, 52608.865 20/12/31,01:25:50,09,11,1, 11.9,1,1, -4.314, 10502.431, 252.796, 52608.843 20/12/31,01:25:50,10,11,1, 11.9,1,1, -4.314, 10502.467, 252.832, 52608.871 20/12/31,01:25:50,11,11,1, 11.9,1,1, -4.314, 10502.449, 252.796, 52608.874 20/12/31,01:25:50,12,11,1, 11.9,1,1, -4.314, 10502.441, 252.790, 52608.870 20/12/31,01:25:50,13,11,1, 11.9,1,1, -4.314, 10502.454, 252.831, 52608.908 20/12/31,01:25:50,14,11,1, 11.9,1,1, -4.314, 10502.464, 252.808, 52608.873 20/12/31,01:25:50,15,11,1, 11.9,1,1, -4.314, 10502.430, 252.777, 52608.877 20/12/31,01:25:50,16,11,1, 11.9,1,1, -4.314, 10502.432, 252.788, 52608.851 20/12/31,01:25:50,17,11,1, 11.9,1,1, -4.314, 10502.451, 252.780, 52608.893 20/12/31,01:25:50,18,11,1, 11.9,1,1, -4.314, 10502.458, 252.768, 52608.850 20/12/31,01:25:50,19,11,1, 11.9,1,1, -4.314, 10502.440, 252.758, 52608.835 20/12/31,01:25:51,00,11,1, 11.9,1,1, -4.313, 10502.435, 252.758, 52608.835 20/12/31,01:25:51,01,11,1, 11.9,1,1, -4.313, 10502.442, 252.775, 52608.847 20/12/31,01:25:51,02,11,1, 11.9,1,1, -4.313, 10502.439, 252.751, 52608.856 20/12/31,01:25:51,03,11,1, 11.9,1,1, -4.313, 10502.416, 252.765, 52608.818 20/12/31,01:25:51,04,11,1, 11.9,1,1, -4.313, 10502.434, 252.764, 52608.850 20/12/31,01:25:51,05,11,1, 11.9,1,1, -4.313, 10502.429, 252.758, 52608.831 20/12/31,01:25:51,06,11,1, 11.9,1,1, -4.313, 10502.434, 252.771, 52608.847 20/12/31,01:25:51,07,11,1, 11.9,1,1, -4.313, 10502.391, 252.748, 52608.829 20/12/31,01:25:51,08,11,1, 11.9,1,1, -4.313, 10502.441, 252.772, 52608.866 20/12/31,01:25:51,09,11,1, 11.9,1,1, -4.313, 10502.439, 252.729, 52608.844 20/12/31,01:25:51,10,11,1, 11.9,1,1, -4.313, 10502.387, 252.725, 52608.818 20/12/31,01:25:51,11,11,1, 11.9,1,1, -4.313, 10502.423, 252.769, 52608.899 20/12/31,01:25:51,12,11,1, 11.9,1,1, -4.313, 10502.411, 252.695, 52608.824 20/12/31,01:25:51,13,11,1, 11.9,1,1, -4.313, 10502.428, 252.738, 52608.844 20/12/31,01:25:51,14,11,1, 11.9,1,1, -4.313, 10502.416, 252.712, 52608.871 20/12/31,01:25:51,15,11,1, 11.9,1,1, -4.313, 10502.407, 252.705, 52608.825 20/12/31,01:25:51,16,11,1, 11.9,1,1, -4.313, 10502.425, 252.696, 52608.865 20/12/31,01:25:51,17,11,1, 11.9,1,1, -4.313, 10502.407, 252.723, 52608.805 20/12/31,01:25:51,18,11,1, 11.9,1,1, -4.313, 10502.423, 252.726, 52608.824 20/12/31,01:25:51,19,11,1, 11.9,1,1, -4.313, 10502.408, 252.718, 52608.844 20/12/31,01:25:52,00,11,1, 11.8,1,1, -4.310, 10502.402, 252.718, 52608.844 20/12/31,01:25:52,01,11,1, 11.8,1,1, -4.310, 10502.385, 252.690, 52608.801 20/12/31,01:25:52,02,11,1, 11.8,1,1, -4.310, 10502.401, 252.724, 52608.811 20/12/31,01:25:52,03,11,1, 11.8,1,1, -4.310, 10502.401, 252.727, 52608.853 20/12/31,01:25:52,04,11,1, 11.8,1,1, -4.310, 10502.406, 252.658, 52608.810 20/12/31,01:25:52,05,11,1, 11.8,1,1, -4.310, 10502.401, 252.703, 52608.834 20/12/31,01:25:52,06,11,1, 11.8,1,1, -4.310, 10502.382, 252.712, 52608.830 20/12/31,01:25:52,07,11,1, 11.8,1,1, -4.310, 10502.416, 252.689, 52608.855 20/12/31,01:25:52,08,11,1, 11.8,1,1, -4.310, 10502.398, 252.659, 52608.816 20/12/31,01:25:52,09,11,1, 11.8,1,1, -4.310, 10502.380, 252.652, 52608.812 20/12/31,01:25:52,10,11,1, 11.8,1,1, -4.310, 10502.367, 252.670, 52608.836 20/12/31,01:25:52,11,11,1, 11.8,1,1, -4.310, 10502.382, 252.696, 52608.854 20/12/31,01:25:52,12,11,1, 11.8,1,1, -4.310, 10502.373, 252.658, 52608.838 20/12/31,01:25:52,13,11,1, 11.8,1,1, -4.310, 10502.377, 252.660, 52608.813 20/12/31,01:25:52,14,11,1, 11.8,1,1, -4.310, 10502.342, 252.623, 52608.787 20/12/31,01:25:52,15,11,1, 11.8,1,1, -4.310, 10502.363, 252.678, 52608.828 20/12/31,01:25:52,16,11,1, 11.8,1,1, -4.310, 10502.370, 252.642, 52608.836 20/12/31,01:25:52,17,11,1, 11.8,1,1, -4.310, 10502.372, 252.633, 52608.839 20/12/31,01:25:52,18,11,1, 11.8,1,1, -4.310, 10502.329, 252.621, 52608.808 20/12/31,01:25:52,19,11,1, 11.8,1,1, -4.310, 10502.355, 252.659, 52608.795 20/12/31,01:25:53,00,11,1, 11.8,1,1, -4.312, 10502.352, 252.659, 52608.795 20/12/31,01:25:53,01,11,1, 11.8,1,1, -4.312, 10502.365, 252.647, 52608.819 20/12/31,01:25:53,02,11,1, 11.8,1,1, -4.312, 10502.359, 252.651, 52608.796 20/12/31,01:25:53,03,11,1, 11.8,1,1, -4.312, 10502.347, 252.647, 52608.808 20/12/31,01:25:53,04,11,1, 11.8,1,1, -4.312, 10502.360, 252.638, 52608.784 20/12/31,01:25:53,05,11,1, 11.8,1,1, -4.312, 10502.329, 252.628, 52608.805 20/12/31,01:25:53,06,11,1, 11.8,1,1, -4.312, 10502.337, 252.619, 52608.829 20/12/31,01:25:53,07,11,1, 11.8,1,1, -4.312, 10502.358, 252.620, 52608.809 20/12/31,01:25:53,08,11,1, 11.8,1,1, -4.312, 10502.315, 252.625, 52608.809 20/12/31,01:25:53,09,11,1, 11.8,1,1, -4.312, 10502.332, 252.648, 52608.787 20/12/31,01:25:53,10,11,1, 11.8,1,1, -4.312, 10502.333, 252.635, 52608.796 20/12/31,01:25:53,11,11,1, 11.8,1,1, -4.312, 10502.340, 252.630, 52608.831 20/12/31,01:25:53,12,11,1, 11.8,1,1, -4.312, 10502.332, 252.635, 52608.840 20/12/31,01:25:53,13,11,1, 11.8,1,1, -4.312, 10502.319, 252.629, 52608.836 20/12/31,01:25:53,14,11,1, 11.8,1,1, -4.312, 10502.333, 252.629, 52608.825 20/12/31,01:25:53,15,11,1, 11.8,1,1, -4.312, 10502.300, 252.602, 52608.812 20/12/31,01:25:53,16,11,1, 11.8,1,1, -4.312, 10502.345, 252.678, 52608.832 20/12/31,01:25:53,17,11,1, 11.8,1,1, -4.312, 10502.313, 252.600, 52608.797 20/12/31,01:25:53,18,11,1, 11.8,1,1, -4.312, 10502.336, 252.646, 52608.784 20/12/31,01:25:53,19,11,1, 11.8,1,1, -4.312, 10502.301, 252.659, 52608.656 20/12/31,01:25:54,00,12,1, 11.8,1,1, -4.314, 10502.293, 252.659, 52608.656 20/12/31,01:25:54,01,12,1, 11.8,1,1, -4.314, 10502.352, 252.625, 52608.799 20/12/31,01:25:54,02,12,1, 11.8,1,1, -4.314, 10502.343, 252.643, 52608.827 20/12/31,01:25:54,03,12,1, 11.8,1,1, -4.314, 10502.331, 252.654, 52608.810 20/12/31,01:25:54,04,12,1, 11.8,1,1, -4.314, 10502.329, 252.597, 52608.800 20/12/31,01:25:54,05,12,1, 11.8,1,1, -4.314, 10502.305, 252.570, 52608.767 20/12/31,01:25:54,06,12,1, 11.8,1,1, -4.314, 10502.316, 252.642, 52608.863 20/12/31,01:25:54,07,12,1, 11.8,1,1, -4.314, 10502.302, 252.611, 52608.774 20/12/31,01:25:54,08,12,1, 11.8,1,1, -4.314, 10502.314, 252.612, 52608.749 20/12/31,01:25:54,09,12,1, 11.8,1,1, -4.314, 10502.303, 252.614, 52608.787 20/12/31,01:25:54,10,12,1, 11.8,1,1, -4.314, 10502.299, 252.553, 52608.755 20/12/31,01:25:54,11,12,1, 11.8,1,1, -4.314, 10502.312, 252.660, 52608.826 20/12/31,01:25:54,12,12,1, 11.8,1,1, -4.314, 10502.304, 252.623, 52608.811 20/12/31,01:25:54,13,12,1, 11.8,1,1, -4.314, 10502.316, 252.579, 52608.808 20/12/31,01:25:54,14,12,1, 11.8,1,1, -4.314, 10502.312, 252.639, 52608.840 20/12/31,01:25:54,15,12,1, 11.8,1,1, -4.314, 10502.293, 252.591, 52608.763 20/12/31,01:25:54,16,12,1, 11.8,1,1, -4.314, 10502.329, 252.618, 52608.799 20/12/31,01:25:54,17,12,1, 11.8,1,1, -4.314, 10502.305, 252.599, 52608.793 20/12/31,01:25:54,18,12,1, 11.8,1,1, -4.314, 10502.301, 252.638, 52608.792 20/12/31,01:25:54,19,12,1, 11.8,1,1, -4.314, 10502.269, 252.627, 52608.682 20/12/31,01:25:55,00,12,1, 11.8,1,1, -4.312, 10502.268, 252.627, 52608.682 20/12/31,01:25:55,01,12,1, 11.8,1,1, -4.312, 10502.321, 252.641, 52608.743 20/12/31,01:25:55,02,12,1, 11.8,1,1, -4.312, 10502.299, 252.591, 52608.768 20/12/31,01:25:55,03,12,1, 11.8,1,1, -4.312, 10502.303, 252.572, 52608.756 20/12/31,01:25:55,04,12,1, 11.8,1,1, -4.312, 10502.308, 252.631, 52608.780 20/12/31,01:25:55,05,12,1, 11.8,1,1, -4.312, 10502.273, 252.580, 52608.740 20/12/31,01:25:55,06,12,1, 11.8,1,1, -4.312, 10502.305, 252.621, 52608.782 20/12/31,01:25:55,07,12,1, 11.8,1,1, -4.312, 10502.284, 252.590, 52608.754 20/12/31,01:25:55,08,12,1, 11.8,1,1, -4.312, 10502.290, 252.587, 52608.773 20/12/31,01:25:55,09,12,1, 11.8,1,1, -4.312, 10502.266, 252.589, 52608.793 20/12/31,01:25:55,10,12,1, 11.8,1,1, -4.312, 10502.297, 252.614, 52608.802 20/12/31,01:25:55,11,12,1, 11.8,1,1, -4.312, 10502.256, 252.591, 52608.746 20/12/31,01:25:55,12,12,1, 11.8,1,1, -4.312, 10502.313, 252.559, 52608.782 20/12/31,01:25:55,13,12,1, 11.8,1,1, -4.312, 10502.283, 252.605, 52608.775 20/12/31,01:25:55,14,12,1, 11.8,1,1, -4.312, 10502.285, 252.577, 52608.778 20/12/31,01:25:55,15,12,1, 11.8,1,1, -4.312, 10502.289, 252.595, 52608.787 20/12/31,01:25:55,16,12,1, 11.8,1,1, -4.312, 10502.271, 252.630, 52608.782 20/12/31,01:25:55,17,12,1, 11.8,1,1, -4.312, 10502.268, 252.526, 52608.743 20/12/31,01:25:55,18,12,1, 11.8,1,1, -4.312, 10502.307, 252.617, 52608.775 20/12/31,01:25:55,19,12,1, 11.8,1,1, -4.312, 10502.260, 252.550, 52608.747 20/12/31,01:25:56,00,12,1, 11.9,1,1, -4.315, 10502.260, 252.550, 52608.747 20/12/31,01:25:56,01,12,1, 11.9,1,1, -4.315, 10502.276, 252.556, 52608.742 20/12/31,01:25:56,02,12,1, 11.9,1,1, -4.315, 10502.288, 252.607, 52608.809 20/12/31,01:25:56,03,12,1, 11.9,1,1, -4.315, 10502.276, 252.556, 52608.770 20/12/31,01:25:56,04,12,1, 11.9,1,1, -4.315, 10502.296, 252.571, 52608.748 20/12/31,01:25:56,05,12,1, 11.9,1,1, -4.315, 10502.294, 252.593, 52608.794 20/12/31,01:25:56,06,12,1, 11.9,1,1, -4.315, 10502.285, 252.565, 52608.751 20/12/31,01:25:56,07,12,1, 11.9,1,1, -4.315, 10502.315, 252.624, 52608.819 20/12/31,01:25:56,08,12,1, 11.9,1,1, -4.315, 10502.249, 252.551, 52608.761 20/12/31,01:25:56,09,12,1, 11.9,1,1, -4.315, 10502.277, 252.572, 52608.757 20/12/31,01:25:56,10,12,1, 11.9,1,1, -4.315, 10502.276, 252.588, 52608.791 20/12/31,01:25:56,11,12,1, 11.9,1,1, -4.315, 10502.270, 252.542, 52608.761 20/12/31,01:25:56,12,12,1, 11.9,1,1, -4.315, 10502.227, 252.533, 52608.559 20/12/31,01:25:56,13,12,1, 11.9,1,1, -4.315, 10502.277, 252.589, 52608.883 20/12/31,01:25:56,14,12,1, 11.9,1,1, -4.315, 10502.239, 252.551, 52608.738 20/12/31,01:25:56,15,12,1, 11.9,1,1, -4.315, 10502.292, 252.579, 52608.838 20/12/31,01:25:56,16,12,1, 11.9,1,1, -4.315, 10502.253, 252.524, 52608.770 20/12/31,01:25:56,17,12,1, 11.9,1,1, -4.315, 10502.268, 252.563, 52608.792 20/12/31,01:25:56,18,12,1, 11.9,1,1, -4.315, 10502.290, 252.622, 52608.820 20/12/31,01:25:56,19,12,1, 11.9,1,1, -4.315, 10502.266, 252.570, 52608.769 20/12/31,01:25:57,00,12,1, 11.9,1,1, -4.318, 10502.260, 252.570, 52608.769 20/12/31,01:25:57,01,12,1, 11.9,1,1, -4.318, 10502.255, 252.515, 52608.727 20/12/31,01:25:57,02,12,1, 11.9,1,1, -4.318, 10502.281, 252.530, 52608.796 20/12/31,01:25:57,03,12,1, 11.9,1,1, -4.318, 10502.273, 252.539, 52608.799 20/12/31,01:25:57,04,12,1, 11.9,1,1, -4.318, 10502.242, 252.525, 52608.723 20/12/31,01:25:57,05,12,1, 11.9,1,1, -4.318, 10502.244, 252.528, 52608.750 20/12/31,01:25:57,06,12,1, 11.9,1,1, -4.318, 10502.257, 252.573, 52608.793 20/12/31,01:25:57,07,12,1, 11.9,1,1, -4.318, 10502.241, 252.555, 52608.783 20/12/31,01:25:57,08,12,1, 11.9,1,1, -4.318, 10502.273, 252.598, 52608.832 20/12/31,01:25:57,09,12,1, 11.9,1,1, -4.318, 10502.247, 252.534, 52608.793 20/12/31,01:25:57,10,12,1, 11.9,1,1, -4.318, 10502.251, 252.582, 52608.831 20/12/31,01:25:57,11,12,1, 11.9,1,1, -4.318, 10502.273, 252.609, 52608.820 20/12/31,01:25:57,12,12,1, 11.9,1,1, -4.318, 10502.259, 252.583, 52608.781 20/12/31,01:25:57,13,12,1, 11.9,1,1, -4.318, 10502.263, 252.551, 52608.830 20/12/31,01:25:57,14,12,1, 11.9,1,1, -4.318, 10502.246, 252.538, 52608.795 20/12/31,01:25:57,15,12,1, 11.9,1,1, -4.318, 10502.250, 252.538, 52608.770 20/12/31,01:25:57,16,12,1, 11.9,1,1, -4.318, 10502.260, 252.564, 52608.780 20/12/31,01:25:57,17,12,1, 11.9,1,1, -4.318, 10502.248, 252.562, 52608.753 20/12/31,01:25:57,18,12,1, 11.9,1,1, -4.318, 10502.244, 252.571, 52608.732 20/12/31,01:25:57,19,12,1, 11.9,1,1, -4.318, 10502.235, 252.556, 52608.735 20/12/31,01:25:58,00,12,1, 11.9,1,1, -4.314, 10502.226, 252.556, 52608.735 20/12/31,01:25:58,01,12,1, 11.9,1,1, -4.314, 10502.251, 252.566, 52608.768 20/12/31,01:25:58,02,12,1, 11.9,1,1, -4.314, 10502.269, 252.574, 52608.761 20/12/31,01:25:58,03,12,1, 11.9,1,1, -4.314, 10502.263, 252.525, 52608.744 20/12/31,01:25:58,04,12,1, 11.9,1,1, -4.314, 10502.244, 252.606, 52608.975 20/12/31,01:25:58,05,12,1, 11.9,1,1, -4.314, 10502.226, 252.599, 52608.794 20/12/31,01:25:58,06,12,1, 11.9,1,1, -4.314, 10502.233, 252.602, 52608.830 20/12/31,01:25:58,07,12,1, 11.9,1,1, -4.314, 10502.249, 252.542, 52608.757 20/12/31,01:25:58,08,12,1, 11.9,1,1, -4.314, 10502.271, 252.588, 52608.785 20/12/31,01:25:58,09,12,1, 11.9,1,1, -4.314, 10502.261, 252.551, 52608.750 20/12/31,01:25:58,10,12,1, 11.9,1,1, -4.314, 10502.273, 252.603, 52608.746 20/12/31,01:25:58,11,12,1, 11.9,1,1, -4.314, 10502.297, 252.565, 52608.797 20/12/31,01:25:58,12,12,1, 11.9,1,1, -4.314, 10502.261, 252.541, 52608.738 20/12/31,01:25:58,13,12,1, 11.9,1,1, -4.314, 10502.255, 252.529, 52608.740 20/12/31,01:25:58,14,12,1, 11.9,1,1, -4.314, 10502.275, 252.569, 52608.809 20/12/31,01:25:58,15,12,1, 11.9,1,1, -4.314, 10502.242, 252.566, 52608.789 20/12/31,01:25:58,16,12,1, 11.9,1,1, -4.314, 10502.266, 252.510, 52608.744 20/12/31,01:25:58,17,12,1, 11.9,1,1, -4.314, 10502.277, 252.583, 52608.788 20/12/31,01:25:58,18,12,1, 11.9,1,1, -4.314, 10502.266, 252.533, 52608.736 20/12/31,01:25:58,19,12,1, 11.9,1,1, -4.314, 10502.275, 252.564, 52608.765 20/12/31,01:25:59,00,12,1, 11.9,1,1, -4.312, 10502.268, 252.564, 52608.765 20/12/31,01:25:59,01,12,1, 11.9,1,1, -4.312, 10502.270, 252.543, 52608.472 20/12/31,01:25:59,02,12,1, 11.9,1,1, -4.312, 10502.237, 252.600, 52608.784 20/12/31,01:25:59,03,12,1, 11.9,1,1, -4.312, 10502.268, 252.596, 52608.848 20/12/31,01:25:59,04,12,1, 11.9,1,1, -4.312, 10502.221, 252.537, 52608.762 20/12/31,01:25:59,05,12,1, 11.9,1,1, -4.312, 10502.272, 252.609, 52608.840 20/12/31,01:25:59,06,12,1, 11.9,1,1, -4.312, 10502.297, 252.574, 52608.918 20/12/31,01:25:59,07,12,1, 11.9,1,1, -4.312, 10502.246, 252.569, 52608.738 20/12/31,01:25:59,08,12,1, 11.9,1,1, -4.312, 10502.243, 252.535, 52608.796 20/12/31,01:25:59,09,12,1, 11.9,1,1, -4.312, 10502.280, 252.596, 52608.852 20/12/31,01:25:59,10,12,1, 11.9,1,1, -4.312, 10502.282, 252.610, 52608.828 20/12/31,01:25:59,11,12,1, 11.9,1,1, -4.312, 10502.249, 252.540, 52608.758 20/12/31,01:25:59,12,12,1, 11.9,1,1, -4.312, 10502.262, 252.587, 52608.763 20/12/31,01:25:59,13,12,1, 11.9,1,1, -4.312, 10502.304, 252.608, 52608.827 20/12/31,01:25:59,14,12,1, 11.9,1,1, -4.312, 10502.270, 252.584, 52608.796 20/12/31,01:25:59,15,12,1, 11.9,1,1, -4.312, 10502.266, 252.571, 52608.762 20/12/31,01:25:59,16,12,1, 11.9,1,1, -4.312, 10502.255, 252.578, 52608.767 20/12/31,01:25:59,17,12,1, 11.9,1,1, -4.312, 10502.249, 252.563, 52608.759 20/12/31,01:25:59,18,12,1, 11.9,1,1, -4.312, 10502.286, 252.637, 52608.804 20/12/31,01:25:59,19,12,1, 11.9,1,1, -4.312, 10502.268, 252.587, 52608.757 20/12/31,01:26:00,00,11,1, 11.8,1,1, -4.316, 10502.260, 252.587, 52608.757 20/12/31,01:26:00,01,11,1, 11.8,1,1, -4.316, 10502.265, 252.582, 52608.765 20/12/31,01:26:00,02,11,1, 11.8,1,1, -4.316, 10502.270, 252.581, 52608.804 20/12/31,01:26:00,03,11,1, 11.8,1,1, -4.316, 10502.303, 252.627, 52608.815 20/12/31,01:26:00,04,11,1, 11.8,1,1, -4.316, 10502.299, 252.582, 52608.777 20/12/31,01:26:00,05,11,1, 11.8,1,1, -4.316, 10502.287, 252.594, 52608.883 20/12/31,01:26:00,06,11,1, 11.8,1,1, -4.316, 10502.294, 252.577, 52608.603 20/12/31,01:26:00,07,11,1, 11.8,1,1, -4.316, 10502.306, 252.595, 52608.707 20/12/31,01:26:00,08,11,1, 11.8,1,1, -4.316, 10502.222, 252.560, 52609.026 20/12/31,01:26:00,09,11,1, 11.8,1,1, -4.316, 10502.253, 252.615, 52608.941 20/12/31,01:26:00,10,11,1, 11.8,1,1, -4.316, 10502.264, 252.571, 52608.842 20/12/31,01:26:00,11,11,1, 11.8,1,1, -4.316, 10502.279, 252.596, 52608.823 20/12/31,01:26:00,12,11,1, 11.8,1,1, -4.316, 10502.259, 252.573, 52608.761 20/12/31,01:26:00,13,11,1, 11.8,1,1, -4.316, 10502.307, 252.543, 52608.779 20/12/31,01:26:00,14,11,1, 11.8,1,1, -4.316, 10502.288, 252.535, 52608.775 20/12/31,01:26:00,15,11,1, 11.8,1,1, -4.316, 10502.271, 252.600, 52608.796 20/12/31,01:26:00,16,11,1, 11.8,1,1, -4.316, 10502.270, 252.561, 52608.786 20/12/31,01:26:00,17,11,1, 11.8,1,1, -4.316, 10502.245, 252.516, 52608.752 20/12/31,01:26:00,18,11,1, 11.8,1,1, -4.316, 10502.276, 252.557, 52608.786 20/12/31,01:26:00,19,11,1, 11.8,1,1, -4.316, 10502.255, 252.550, 52608.769 20/12/31,01:26:01,00,12,1, 11.8,1,1, -4.311, 10502.251, 252.550, 52608.769 20/12/31,01:26:01,01,12,1, 11.8,1,1, -4.311, 10502.260, 252.585, 52608.786 20/12/31,01:26:01,02,12,1, 11.8,1,1, -4.311, 10502.236, 252.518, 52608.711 20/12/31,01:26:01,03,12,1, 11.8,1,1, -4.311, 10502.279, 252.564, 52608.766 20/12/31,01:26:01,04,12,1, 11.8,1,1, -4.311, 10502.263, 252.597, 52608.803 20/12/31,01:26:01,05,12,1, 11.8,1,1, -4.311, 10502.275, 252.600, 52608.775 20/12/31,01:26:01,06,12,1, 11.8,1,1, -4.311, 10502.246, 252.567, 52608.773 20/12/31,01:26:01,07,12,1, 11.8,1,1, -4.311, 10502.285, 252.547, 52608.907 20/12/31,01:26:01,08,12,1, 11.8,1,1, -4.311, 10502.235, 252.518, 52608.700 20/12/31,01:26:01,09,12,1, 11.8,1,1, -4.311, 10502.189, 252.572, 52608.990 20/12/31,01:26:01,10,12,1, 11.8,1,1, -4.311, 10502.249, 252.585, 52608.853 20/12/31,01:26:01,11,12,1, 11.8,1,1, -4.311, 10502.271, 252.596, 52608.809 20/12/31,01:26:01,12,12,1, 11.8,1,1, -4.311, 10502.281, 252.608, 52608.845 20/12/31,01:26:01,13,12,1, 11.8,1,1, -4.311, 10502.259, 252.575, 52608.729 20/12/31,01:26:01,14,12,1, 11.8,1,1, -4.311, 10502.304, 252.573, 52608.824 20/12/31,01:26:01,15,12,1, 11.8,1,1, -4.311, 10502.257, 252.521, 52608.732 20/12/31,01:26:01,16,12,1, 11.8,1,1, -4.311, 10502.239, 252.489, 52608.742 20/12/31,01:26:01,17,12,1, 11.8,1,1, -4.311, 10502.252, 252.515, 52608.773 20/12/31,01:26:01,18,12,1, 11.8,1,1, -4.311, 10502.257, 252.584, 52608.809 20/12/31,01:26:01,19,12,1, 11.8,1,1, -4.311, 10502.280, 252.555, 52608.807 20/12/31,01:26:02,00,12,1, 11.9,1,1, -4.313, 10502.276, 252.555, 52608.807 20/12/31,01:26:02,01,12,1, 11.9,1,1, -4.313, 10502.263, 252.571, 52608.784 20/12/31,01:26:02,02,12,1, 11.9,1,1, -4.313, 10502.270, 252.592, 52608.808 20/12/31,01:26:02,03,12,1, 11.9,1,1, -4.313, 10502.278, 252.545, 52608.782 20/12/31,01:26:02,04,12,1, 11.9,1,1, -4.313, 10502.282, 252.564, 52608.838 20/12/31,01:26:02,05,12,1, 11.9,1,1, -4.313, 10502.264, 252.546, 52608.789 20/12/31,01:26:02,06,12,1, 11.9,1,1, -4.313, 10502.248, 252.509, 52608.759 20/12/31,01:26:02,07,12,1, 11.9,1,1, -4.313, 10502.266, 252.555, 52608.791 20/12/31,01:26:02,08,12,1, 11.9,1,1, -4.313, 10502.255, 252.505, 52608.799 20/12/31,01:26:02,09,12,1, 11.9,1,1, -4.313, 10502.247, 252.506, 52608.803 20/12/31,01:26:02,10,12,1, 11.9,1,1, -4.313, 10502.237, 252.513, 52608.798 20/12/31,01:26:02,11,12,1, 11.9,1,1, -4.313, 10502.249, 252.503, 52608.762 20/12/31,01:26:02,12,12,1, 11.9,1,1, -4.313, 10502.250, 252.544, 52608.790 20/12/31,01:26:02,13,12,1, 11.9,1,1, -4.313, 10502.251, 252.526, 52608.826 20/12/31,01:26:02,14,12,1, 11.9,1,1, -4.313, 10502.251, 252.524, 52608.824 20/12/31,01:26:02,15,12,1, 11.9,1,1, -4.313, 10502.222, 252.537, 52608.788 20/12/31,01:26:02,16,12,1, 11.9,1,1, -4.313, 10502.230, 252.514, 52608.783 20/12/31,01:26:02,17,12,1, 11.9,1,1, -4.313, 10502.242, 252.541, 52608.775 20/12/31,01:26:02,18,12,1, 11.9,1,1, -4.313, 10502.249, 252.516, 52608.783 20/12/31,01:26:02,19,12,1, 11.9,1,1, -4.313, 10502.240, 252.488, 52608.743 20/12/31,01:26:03,00,12,1, 11.9,1,1, -4.313, 10502.235, 252.488, 52608.743 20/12/31,01:26:03,01,12,1, 11.9,1,1, -4.313, 10502.245, 252.525, 52608.812 20/12/31,01:26:03,02,12,1, 11.9,1,1, -4.313, 10502.254, 252.507, 52608.748 20/12/31,01:26:03,03,12,1, 11.9,1,1, -4.313, 10502.227, 252.475, 52608.734 20/12/31,01:26:03,04,12,1, 11.9,1,1, -4.313, 10502.214, 252.480, 52608.756 20/12/31,01:26:03,05,12,1, 11.9,1,1, -4.313, 10502.238, 252.499, 52608.794 20/12/31,01:26:03,06,12,1, 11.9,1,1, -4.313, 10502.254, 252.544, 52608.790 20/12/31,01:26:03,07,12,1, 11.9,1,1, -4.313, 10502.241, 252.479, 52608.768 20/12/31,01:26:03,08,12,1, 11.9,1,1, -4.313, 10502.224, 252.451, 52608.751 20/12/31,01:26:03,09,12,1, 11.9,1,1, -4.313, 10502.228, 252.464, 52608.751 20/12/31,01:26:03,10,12,1, 11.9,1,1, -4.313, 10502.226, 252.426, 52608.739 20/12/31,01:26:03,11,12,1, 11.9,1,1, -4.313, 10502.241, 252.482, 52608.758 20/12/31,01:26:03,12,12,1, 11.9,1,1, -4.313, 10502.267, 252.525, 52608.833 20/12/31,01:26:03,13,12,1, 11.9,1,1, -4.313, 10502.226, 252.463, 52608.748 20/12/31,01:26:03,14,12,1, 11.9,1,1, -4.313, 10502.236, 252.463, 52608.745 20/12/31,01:26:03,15,12,1, 11.9,1,1, -4.313, 10502.246, 252.545, 52608.783 20/12/31,01:26:03,16,12,1, 11.9,1,1, -4.313, 10502.227, 252.460, 52608.709 20/12/31,01:26:03,17,12,1, 11.9,1,1, -4.313, 10502.211, 252.483, 52608.713 20/12/31,01:26:03,18,12,1, 11.9,1,1, -4.313, 10502.215, 252.481, 52608.724 20/12/31,01:26:03,19,12,1, 11.9,1,1, -4.313, 10502.239, 252.482, 52608.727 20/12/31,01:26:04,00,12,1, 11.8,1,1, -4.313, 10502.235, 252.482, 52608.727 20/12/31,01:26:04,01,12,1, 11.8,1,1, -4.313, 10502.249, 252.521, 52608.793 20/12/31,01:26:04,02,12,1, 11.8,1,1, -4.313, 10502.212, 252.482, 52608.767 20/12/31,01:26:04,03,12,1, 11.8,1,1, -4.313, 10502.218, 252.453, 52608.712 20/12/31,01:26:04,04,12,1, 11.8,1,1, -4.313, 10502.227, 252.489, 52608.757 20/12/31,01:26:04,05,12,1, 11.8,1,1, -4.313, 10502.273, 252.525, 52608.787 20/12/31,01:26:04,06,12,1, 11.8,1,1, -4.313, 10502.232, 252.522, 52608.744 20/12/31,01:26:04,07,12,1, 11.8,1,1, -4.313, 10502.216, 252.505, 52608.766 20/12/31,01:26:04,08,12,1, 11.8,1,1, -4.313, 10502.230, 252.432, 52608.718 20/12/31,01:26:04,09,12,1, 11.8,1,1, -4.313, 10502.200, 252.459, 52608.709 20/12/31,01:26:04,10,12,1, 11.8,1,1, -4.313, 10502.258, 252.551, 52608.790 20/12/31,01:26:04,11,12,1, 11.8,1,1, -4.313, 10502.210, 252.493, 52608.723 20/12/31,01:26:04,12,12,1, 11.8,1,1, -4.313, 10502.213, 252.466, 52608.763 20/12/31,01:26:04,13,12,1, 11.8,1,1, -4.313, 10502.210, 252.539, 52608.843 20/12/31,01:26:04,14,12,1, 11.8,1,1, -4.313, 10502.250, 252.555, 52608.960 20/12/31,01:26:04,15,12,1, 11.8,1,1, -4.313, 10502.213, 252.480, 52608.721 20/12/31,01:26:04,16,12,1, 11.8,1,1, -4.313, 10502.230, 252.498, 52608.776 20/12/31,01:26:04,17,12,1, 11.8,1,1, -4.313, 10502.233, 252.449, 52608.737 20/12/31,01:26:04,18,12,1, 11.8,1,1, -4.313, 10502.254, 252.553, 52608.791 20/12/31,01:26:04,19,12,1, 11.8,1,1, -4.313, 10502.248, 252.531, 52608.794 20/12/31,01:26:05,00,12,1, 11.8,1,1, -4.316, 10502.243, 252.531, 52608.794 20/12/31,01:26:05,01,12,1, 11.8,1,1, -4.316, 10502.244, 252.524, 52608.787 20/12/31,01:26:05,02,12,1, 11.8,1,1, -4.316, 10502.237, 252.470, 52608.755 20/12/31,01:26:05,03,12,1, 11.8,1,1, -4.316, 10502.255, 252.537, 52608.767 20/12/31,01:26:05,04,12,1, 11.8,1,1, -4.316, 10502.226, 252.436, 52608.747 20/12/31,01:26:05,05,12,1, 11.8,1,1, -4.316, 10502.231, 252.533, 52608.929 20/12/31,01:26:05,06,12,1, 11.8,1,1, -4.316, 10502.246, 252.507, 52608.910 20/12/31,01:26:05,07,12,1, 11.8,1,1, -4.316, 10502.231, 252.539, 52608.945 20/12/31,01:26:05,08,12,1, 11.8,1,1, -4.316, 10502.217, 252.493, 52608.910 20/12/31,01:26:05,09,12,1, 11.8,1,1, -4.316, 10502.216, 252.470, 52608.892 20/12/31,01:26:05,10,12,1, 11.8,1,1, -4.316, 10502.226, 252.480, 52608.893 20/12/31,01:26:05,11,12,1, 11.8,1,1, -4.316, 10502.228, 252.503, 52608.951 20/12/31,01:26:05,12,12,1, 11.8,1,1, -4.316, 10502.223, 252.504, 52608.965 20/12/31,01:26:05,13,12,1, 11.8,1,1, -4.316, 10502.220, 252.498, 52608.954 20/12/31,01:26:05,14,12,1, 11.8,1,1, -4.316, 10502.209, 252.485, 52608.922 20/12/31,01:26:05,15,12,1, 11.8,1,1, -4.316, 10502.212, 252.488, 52608.883 20/12/31,01:26:05,16,12,1, 11.8,1,1, -4.316, 10502.220, 252.493, 52608.923 20/12/31,01:26:05,17,12,1, 11.8,1,1, -4.316, 10502.222, 252.470, 52608.907 20/12/31,01:26:05,18,12,1, 11.8,1,1, -4.316, 10502.229, 252.507, 52608.949 20/12/31,01:26:05,19,12,1, 11.8,1,1, -4.316, 10502.238, 252.518, 52608.948 20/12/31,01:26:06,00,12,1, 11.8,1,1, -4.314, 10502.235, 252.518, 52608.948 20/12/31,01:26:06,01,12,1, 11.8,1,1, -4.314, 10502.182, 252.452, 52608.902 20/12/31,01:26:06,02,12,1, 11.8,1,1, -4.314, 10502.226, 252.504, 52608.977 20/12/31,01:26:06,03,12,1, 11.8,1,1, -4.314, 10502.205, 252.511, 52608.946 20/12/31,01:26:06,04,12,1, 11.8,1,1, -4.314, 10502.223, 252.468, 52608.943 20/12/31,01:26:06,05,12,1, 11.8,1,1, -4.314, 10502.220, 252.504, 52608.940 20/12/31,01:26:06,06,12,1, 11.8,1,1, -4.314, 10502.212, 252.482, 52608.906 20/12/31,01:26:06,07,12,1, 11.8,1,1, -4.314, 10502.210, 252.442, 52608.895 20/12/31,01:26:06,08,12,1, 11.8,1,1, -4.314, 10502.204, 252.459, 52608.950 20/12/31,01:26:06,09,12,1, 11.8,1,1, -4.314, 10502.219, 252.492, 52608.965 20/12/31,01:26:06,10,12,1, 11.8,1,1, -4.314, 10502.216, 252.435, 52608.940 20/12/31,01:26:06,11,12,1, 11.8,1,1, -4.314, 10502.182, 252.412, 52608.878 20/12/31,01:26:06,12,12,1, 11.8,1,1, -4.314, 10502.202, 252.422, 52608.924 20/12/31,01:26:06,13,12,1, 11.8,1,1, -4.314, 10502.192, 252.434, 52608.934 20/12/31,01:26:06,14,12,1, 11.8,1,1, -4.314, 10502.176, 252.435, 52608.916 20/12/31,01:26:06,15,12,1, 11.8,1,1, -4.314, 10502.221, 252.492, 52608.978 20/12/31,01:26:06,16,12,1, 11.8,1,1, -4.314, 10502.206, 252.462, 52608.933 20/12/31,01:26:06,17,12,1, 11.8,1,1, -4.314, 10502.188, 252.416, 52608.895 20/12/31,01:26:06,18,12,1, 11.8,1,1, -4.314, 10502.223, 252.474, 52608.927 20/12/31,01:26:06,19,12,1, 11.8,1,1, -4.314, 10502.212, 252.507, 52608.988 20/12/31,01:26:07,00,11,1, 11.9,1,1, -4.315, 10502.210, 252.507, 52608.988 20/12/31,01:26:07,01,11,1, 11.9,1,1, -4.315, 10502.188, 252.425, 52608.909 20/12/31,01:26:07,02,11,1, 11.9,1,1, -4.315, 10502.193, 252.409, 52608.893 20/12/31,01:26:07,03,11,1, 11.9,1,1, -4.315, 10502.184, 252.421, 52608.873 20/12/31,01:26:07,04,11,1, 11.9,1,1, -4.315, 10502.220, 252.481, 52608.992 20/12/31,01:26:07,05,11,1, 11.9,1,1, -4.315, 10502.214, 252.479, 52608.957 20/12/31,01:26:07,06,11,1, 11.9,1,1, -4.315, 10502.184, 252.468, 52608.978 20/12/31,01:26:07,07,11,1, 11.9,1,1, -4.315, 10502.173, 252.371, 52608.893 20/12/31,01:26:07,08,11,1, 11.9,1,1, -4.315, 10502.207, 252.444, 52608.912 20/12/31,01:26:07,09,11,1, 11.9,1,1, -4.315, 10502.196, 252.445, 52608.936 20/12/31,01:26:07,10,11,1, 11.9,1,1, -4.315, 10502.202, 252.466, 52608.954 20/12/31,01:26:07,11,11,1, 11.9,1,1, -4.315, 10502.162, 252.432, 52608.914 20/12/31,01:26:07,12,11,1, 11.9,1,1, -4.315, 10502.204, 252.437, 52608.975 20/12/31,01:26:07,13,11,1, 11.9,1,1, -4.315, 10502.163, 252.394, 52608.881 20/12/31,01:26:07,14,11,1, 11.9,1,1, -4.315, 10502.207, 252.443, 52608.943 20/12/31,01:26:07,15,11,1, 11.9,1,1, -4.315, 10502.168, 252.428, 52608.934 20/12/31,01:26:07,16,11,1, 11.9,1,1, -4.315, 10502.179, 252.412, 52608.887 20/12/31,01:26:07,17,11,1, 11.9,1,1, -4.315, 10502.190, 252.414, 52608.897 20/12/31,01:26:07,18,11,1, 11.9,1,1, -4.315, 10502.163, 252.427, 52608.902 20/12/31,01:26:07,19,11,1, 11.9,1,1, -4.315, 10502.191, 252.396, 52608.877 20/12/31,01:26:08,00,12,1, 11.9,1,1, -4.315, 10502.185, 252.396, 52608.877 20/12/31,01:26:08,01,12,1, 11.9,1,1, -4.315, 10502.169, 252.400, 52608.899 20/12/31,01:26:08,02,12,1, 11.9,1,1, -4.315, 10502.176, 252.399, 52608.909 20/12/31,01:26:08,03,12,1, 11.9,1,1, -4.315, 10502.173, 252.443, 52608.920 20/12/31,01:26:08,04,12,1, 11.9,1,1, -4.315, 10502.185, 252.419, 52608.910 20/12/31,01:26:08,05,12,1, 11.9,1,1, -4.315, 10502.177, 252.406, 52608.912 20/12/31,01:26:08,06,12,1, 11.9,1,1, -4.315, 10502.183, 252.430, 52608.886 20/12/31,01:26:08,07,12,1, 11.9,1,1, -4.315, 10502.160, 252.398, 52608.900 20/12/31,01:26:08,08,12,1, 11.9,1,1, -4.315, 10502.140, 252.389, 52608.842 20/12/31,01:26:08,09,12,1, 11.9,1,1, -4.315, 10502.168, 252.470, 52608.914 20/12/31,01:26:08,10,12,1, 11.9,1,1, -4.315, 10502.192, 252.439, 52608.936 20/12/31,01:26:08,11,12,1, 11.9,1,1, -4.315, 10502.181, 252.404, 52608.923 20/12/31,01:26:08,12,12,1, 11.9,1,1, -4.315, 10502.192, 252.461, 52608.925 20/12/31,01:26:08,13,12,1, 11.9,1,1, -4.315, 10502.165, 252.421, 52608.911 20/12/31,01:26:08,14,12,1, 11.9,1,1, -4.315, 10502.131, 252.363, 52608.878 20/12/31,01:26:08,15,12,1, 11.9,1,1, -4.315, 10502.181, 252.390, 52608.910 20/12/31,01:26:08,16,12,1, 11.9,1,1, -4.315, 10502.168, 252.477, 52608.942 20/12/31,01:26:08,17,12,1, 11.9,1,1, -4.315, 10502.191, 252.482, 52608.958 20/12/31,01:26:08,18,12,1, 11.9,1,1, -4.315, 10502.176, 252.459, 52608.950 20/12/31,01:26:08,19,12,1, 11.9,1,1, -4.315, 10502.162, 252.418, 52608.910 20/12/31,01:26:09,00,12,1, 11.9,1,1, -4.311, 10502.160, 252.418, 52608.910 20/12/31,01:26:09,01,12,1, 11.9,1,1, -4.311, 10502.156, 252.449, 52608.928 20/12/31,01:26:09,02,12,1, 11.9,1,1, -4.311, 10502.159, 252.421, 52608.917 20/12/31,01:26:09,03,12,1, 11.9,1,1, -4.311, 10502.169, 252.443, 52608.912 20/12/31,01:26:09,04,12,1, 11.9,1,1, -4.311, 10502.140, 252.386, 52608.910 20/12/31,01:26:09,05,12,1, 11.9,1,1, -4.311, 10502.184, 252.472, 52608.957 20/12/31,01:26:09,06,12,1, 11.9,1,1, -4.311, 10502.178, 252.456, 52609.001 20/12/31,01:26:09,07,12,1, 11.9,1,1, -4.311, 10502.156, 252.416, 52608.938 20/12/31,01:26:09,08,12,1, 11.9,1,1, -4.311, 10502.160, 252.449, 52608.938 20/12/31,01:26:09,09,12,1, 11.9,1,1, -4.311, 10502.172, 252.423, 52608.923 20/12/31,01:26:09,10,12,1, 11.9,1,1, -4.311, 10502.161, 252.433, 52608.962 20/12/31,01:26:09,11,12,1, 11.9,1,1, -4.311, 10502.103, 252.354, 52608.935 20/12/31,01:26:09,12,12,1, 11.9,1,1, -4.311, 10502.177, 252.451, 52608.990 20/12/31,01:26:09,13,12,1, 11.9,1,1, -4.311, 10502.119, 252.395, 52608.982 20/12/31,01:26:09,14,12,1, 11.9,1,1, -4.311, 10502.146, 252.390, 52608.925 20/12/31,01:26:09,15,12,1, 11.9,1,1, -4.311, 10502.176, 252.454, 52608.989 20/12/31,01:26:09,16,12,1, 11.9,1,1, -4.311, 10502.162, 252.390, 52608.926 20/12/31,01:26:09,17,12,1, 11.9,1,1, -4.311, 10502.151, 252.415, 52608.892 20/12/31,01:26:09,18,12,1, 11.9,1,1, -4.311, 10502.184, 252.429, 52609.022 20/12/31,01:26:09,19,12,1, 11.9,1,1, -4.311, 10502.126, 252.399, 52608.939 20/12/31,01:26:10,00,12,1, 11.8,1,1, -4.312, 10502.118, 252.399, 52608.939 20/12/31,01:26:10,01,12,1, 11.8,1,1, -4.312, 10502.177, 252.396, 52608.971 20/12/31,01:26:10,02,12,1, 11.8,1,1, -4.312, 10502.155, 252.459, 52608.972 20/12/31,01:26:10,03,12,1, 11.8,1,1, -4.312, 10502.127, 252.400, 52608.922 20/12/31,01:26:10,04,12,1, 11.8,1,1, -4.312, 10502.139, 252.368, 52608.910 20/12/31,01:26:10,05,12,1, 11.8,1,1, -4.312, 10502.114, 252.351, 52608.725 20/12/31,01:26:10,06,12,1, 11.8,1,1, -4.312, 10502.136, 252.390, 52608.830 20/12/31,01:26:10,07,12,1, 11.8,1,1, -4.312, 10502.124, 252.350, 52608.735 20/12/31,01:26:10,08,12,1, 11.8,1,1, -4.312, 10502.125, 252.351, 52608.732 20/12/31,01:26:10,09,12,1, 11.8,1,1, -4.312, 10502.124, 252.350, 52608.785 20/12/31,01:26:10,10,12,1, 11.8,1,1, -4.312, 10502.148, 252.391, 52608.820 20/12/31,01:26:10,11,12,1, 11.8,1,1, -4.312, 10502.141, 252.376, 52608.813 20/12/31,01:26:10,12,12,1, 11.8,1,1, -4.312, 10502.116, 252.374, 52608.799 20/12/31,01:26:10,13,12,1, 11.8,1,1, -4.312, 10502.119, 252.320, 52608.769 20/12/31,01:26:10,14,12,1, 11.8,1,1, -4.312, 10502.138, 252.378, 52608.800 20/12/31,01:26:10,15,12,1, 11.8,1,1, -4.312, 10502.129, 252.412, 52608.821 20/12/31,01:26:10,16,12,1, 11.8,1,1, -4.312, 10502.130, 252.409, 52608.834 20/12/31,01:26:10,17,12,1, 11.8,1,1, -4.312, 10502.119, 252.338, 52608.804 20/12/31,01:26:10,18,12,1, 11.8,1,1, -4.312, 10502.072, 252.353, 52608.859 20/12/31,01:26:10,19,12,1, 11.8,1,1, -4.312, 10502.121, 252.353, 52608.765 20/12/31,01:26:11,00,12,1, 11.8,1,1, -4.315, 10502.118, 252.353, 52608.765 20/12/31,01:26:11,01,12,1, 11.8,1,1, -4.315, 10502.114, 252.356, 52608.721 20/12/31,01:26:11,02,12,1, 11.8,1,1, -4.315, 10502.125, 252.349, 52608.694 20/12/31,01:26:11,03,12,1, 11.8,1,1, -4.315, 10502.129, 252.374, 52608.735 20/12/31,01:26:11,04,12,1, 11.8,1,1, -4.315, 10502.103, 252.312, 52608.732 20/12/31,01:26:11,05,12,1, 11.8,1,1, -4.315, 10502.112, 252.334, 52608.770 20/12/31,01:26:11,06,12,1, 11.8,1,1, -4.315, 10502.137, 252.408, 52608.830 20/12/31,01:26:11,07,12,1, 11.8,1,1, -4.315, 10502.099, 252.337, 52608.749 20/12/31,01:26:11,08,12,1, 11.8,1,1, -4.315, 10502.104, 252.358, 52608.800 20/12/31,01:26:11,09,12,1, 11.8,1,1, -4.315, 10502.120, 252.366, 52608.782 20/12/31,01:26:11,10,12,1, 11.8,1,1, -4.315, 10502.113, 252.401, 52608.907 20/12/31,01:26:11,11,12,1, 11.8,1,1, -4.315, 10502.128, 252.393, 52608.809 20/12/31,01:26:11,12,12,1, 11.8,1,1, -4.315, 10502.110, 252.380, 52608.782 20/12/31,01:26:11,13,12,1, 11.8,1,1, -4.315, 10502.082, 252.333, 52608.718 20/12/31,01:26:11,14,12,1, 11.8,1,1, -4.315, 10502.098, 252.338, 52608.738 20/12/31,01:26:11,15,12,1, 11.8,1,1, -4.315, 10502.080, 252.312, 52608.731 20/12/31,01:26:11,16,12,1, 11.8,1,1, -4.315, 10502.115, 252.324, 52608.767 20/12/31,01:26:11,17,12,1, 11.8,1,1, -4.315, 10502.081, 252.343, 52608.750 20/12/31,01:26:11,18,12,1, 11.8,1,1, -4.315, 10502.094, 252.352, 52608.794 20/12/31,01:26:11,19,12,1, 11.8,1,1, -4.315, 10502.124, 252.358, 52608.776 20/12/31,01:26:12,00,11,1, 11.9,1,1, -4.310, 10502.118, 252.358, 52608.776 20/12/31,01:26:12,01,11,1, 11.9,1,1, -4.310, 10502.079, 252.318, 52608.773 20/12/31,01:26:12,02,11,1, 11.9,1,1, -4.310, 10502.078, 252.276, 52608.720 20/12/31,01:26:12,03,11,1, 11.9,1,1, -4.310, 10502.078, 252.295, 52608.752 20/12/31,01:26:12,04,11,1, 11.9,1,1, -4.310, 10502.117, 252.372, 52608.825 20/12/31,01:26:12,05,11,1, 11.9,1,1, -4.310, 10502.097, 252.330, 52608.781 20/12/31,01:26:12,06,11,1, 11.9,1,1, -4.310, 10502.081, 252.331, 52608.791 20/12/31,01:26:12,07,11,1, 11.9,1,1, -4.310, 10502.054, 252.283, 52608.730 20/12/31,01:26:12,08,11,1, 11.9,1,1, -4.310, 10502.060, 252.291, 52608.743 20/12/31,01:26:12,09,11,1, 11.9,1,1, -4.310, 10502.047, 252.255, 52608.737 20/12/31,01:26:12,10,11,1, 11.9,1,1, -4.310, 10502.046, 252.287, 52608.718 20/12/31,01:26:12,11,11,1, 11.9,1,1, -4.310, 10502.074, 252.272, 52608.717 20/12/31,01:26:12,12,11,1, 11.9,1,1, -4.310, 10502.090, 252.337, 52608.775 20/12/31,01:26:12,13,11,1, 11.9,1,1, -4.310, 10502.066, 252.326, 52608.783 20/12/31,01:26:12,14,11,1, 11.9,1,1, -4.310, 10502.070, 252.304, 52608.735 20/12/31,01:26:12,15,11,1, 11.9,1,1, -4.310, 10502.083, 252.336, 52608.788 20/12/31,01:26:12,16,11,1, 11.9,1,1, -4.310, 10502.082, 252.292, 52608.748 20/12/31,01:26:12,17,11,1, 11.9,1,1, -4.310, 10502.091, 252.344, 52608.792 20/12/31,01:26:12,18,11,1, 11.9,1,1, -4.310, 10502.067, 252.330, 52608.757 20/12/31,01:26:12,19,11,1, 11.9,1,1, -4.310, 10502.038, 252.281, 52608.749 20/12/31,01:26:13,00,11,1, 11.9,1,1, -4.314, 10502.034, 252.281, 52608.749 20/12/31,01:26:13,01,11,1, 11.9,1,1, -4.314, 10502.080, 252.324, 52608.771 20/12/31,01:26:13,02,11,1, 11.9,1,1, -4.314, 10502.050, 252.294, 52608.745 20/12/31,01:26:13,03,11,1, 11.9,1,1, -4.314, 10502.044, 252.278, 52608.652 20/12/31,01:26:13,04,11,1, 11.9,1,1, -4.314, 10502.052, 252.353, 52608.798 20/12/31,01:26:13,05,11,1, 11.9,1,1, -4.314, 10502.072, 252.326, 52608.745 20/12/31,01:26:13,06,11,1, 11.9,1,1, -4.314, 10502.057, 252.339, 52608.763 20/12/31,01:26:13,07,11,1, 11.9,1,1, -4.314, 10502.020, 252.287, 52608.727 20/12/31,01:26:13,08,11,1, 11.9,1,1, -4.314, 10502.059, 252.342, 52608.766 20/12/31,01:26:13,09,11,1, 11.9,1,1, -4.314, 10502.041, 252.274, 52608.707 20/12/31,01:26:13,10,11,1, 11.9,1,1, -4.314, 10502.015, 252.320, 52608.758 20/12/31,01:26:13,11,11,1, 11.9,1,1, -4.314, 10502.034, 252.349, 52608.738 20/12/31,01:26:13,12,11,1, 11.9,1,1, -4.314, 10502.048, 252.309, 52608.735 20/12/31,01:26:13,13,11,1, 11.9,1,1, -4.314, 10502.046, 252.346, 52608.739 20/12/31,01:26:13,14,11,1, 11.9,1,1, -4.314, 10502.047, 252.355, 52608.751 20/12/31,01:26:13,15,11,1, 11.9,1,1, -4.314, 10502.037, 252.355, 52608.773 20/12/31,01:26:13,16,11,1, 11.9,1,1, -4.314, 10502.054, 252.364, 52608.716 20/12/31,01:26:13,17,11,1, 11.9,1,1, -4.314, 10502.064, 252.375, 52608.788 20/12/31,01:26:13,18,11,1, 11.9,1,1, -4.314, 10502.044, 252.317, 52608.696 20/12/31,01:26:13,19,11,1, 11.9,1,1, -4.314, 10502.050, 252.350, 52608.722 20/12/31,01:26:14,00,11,1, 11.9,1,1, -4.314, 10502.043, 252.350, 52608.722 20/12/31,01:26:14,01,11,1, 11.9,1,1, -4.314, 10502.042, 252.346, 52608.742 20/12/31,01:26:14,02,11,1, 11.9,1,1, -4.314, 10502.042, 252.398, 52608.759 20/12/31,01:26:14,03,11,1, 11.9,1,1, -4.314, 10502.046, 252.377, 52608.740 20/12/31,01:26:14,04,11,1, 11.9,1,1, -4.314, 10502.019, 252.312, 52608.669 20/12/31,01:26:14,05,11,1, 11.9,1,1, -4.314, 10502.036, 252.370, 52608.690 20/12/31,01:26:14,06,11,1, 11.9,1,1, -4.314, 10502.040, 252.399, 52608.742 20/12/31,01:26:14,07,11,1, 11.9,1,1, -4.314, 10502.002, 252.435, 52608.815 20/12/31,01:26:14,08,11,1, 11.9,1,1, -4.314, 10502.078, 252.409, 52608.712 20/12/31,01:26:14,09,11,1, 11.9,1,1, -4.314, 10502.026, 252.332, 52608.669 20/12/31,01:26:14,10,11,1, 11.9,1,1, -4.314, 10502.059, 252.420, 52608.754 20/12/31,01:26:14,11,11,1, 11.9,1,1, -4.314, 10502.038, 252.403, 52608.724 20/12/31,01:26:14,12,11,1, 11.9,1,1, -4.314, 10502.013, 252.406, 52608.736 20/12/31,01:26:14,13,11,1, 11.9,1,1, -4.314, 10501.995, 252.383, 52608.699 20/12/31,01:26:14,14,11,1, 11.9,1,1, -4.314, 10502.020, 252.385, 52608.701 20/12/31,01:26:14,15,11,1, 11.9,1,1, -4.314, 10502.022, 252.400, 52608.713 20/12/31,01:26:14,16,11,1, 11.9,1,1, -4.314, 10502.034, 252.384, 52608.749 20/12/31,01:26:14,17,11,1, 11.9,1,1, -4.314, 10502.048, 252.480, 52608.781 20/12/31,01:26:14,18,11,1, 11.9,1,1, -4.314, 10502.013, 252.424, 52608.762 20/12/31,01:26:14,19,11,1, 11.9,1,1, -4.314, 10502.025, 252.419, 52608.773 20/12/31,01:26:15,00,11,1, 11.9,1,1, -4.313, 10502.018, 252.419, 52608.773 20/12/31,01:26:15,01,11,1, 11.9,1,1, -4.313, 10502.019, 252.405, 52608.710 20/12/31,01:26:15,02,11,1, 11.9,1,1, -4.313, 10502.046, 252.435, 52608.775 20/12/31,01:26:15,03,11,1, 11.9,1,1, -4.313, 10502.024, 252.387, 52608.708 20/12/31,01:26:15,04,11,1, 11.9,1,1, -4.313, 10502.000, 252.377, 52608.710 20/12/31,01:26:15,05,11,1, 11.9,1,1, -4.313, 10502.008, 252.364, 52608.932 20/12/31,01:26:15,06,11,1, 11.9,1,1, -4.313, 10502.026, 252.365, 52608.589 20/12/31,01:26:15,07,11,1, 11.9,1,1, -4.313, 10501.968, 252.364, 52608.637 20/12/31,01:26:15,08,11,1, 11.9,1,1, -4.313, 10501.989, 252.367, 52608.548 20/12/31,01:26:15,09,11,1, 11.9,1,1, -4.313, 10501.978, 252.404, 52608.735 20/12/31,01:26:15,10,11,1, 11.9,1,1, -4.313, 10502.008, 252.414, 52608.769 20/12/31,01:26:15,11,11,1, 11.9,1,1, -4.313, 10502.006, 252.379, 52608.678 20/12/31,01:26:15,12,11,1, 11.9,1,1, -4.313, 10502.026, 252.444, 52608.744 20/12/31,01:26:15,13,11,1, 11.9,1,1, -4.313, 10502.005, 252.390, 52608.688 20/12/31,01:26:15,14,11,1, 11.9,1,1, -4.313, 10502.005, 252.428, 52608.733 20/12/31,01:26:15,15,11,1, 11.9,1,1, -4.313, 10501.994, 252.358, 52608.682 20/12/31,01:26:15,16,11,1, 11.9,1,1, -4.313, 10502.032, 252.432, 52608.731 20/12/31,01:26:15,17,11,1, 11.9,1,1, -4.313, 10502.021, 252.418, 52608.677 20/12/31,01:26:15,18,11,1, 11.9,1,1, -4.313, 10501.995, 252.367, 52608.663 20/12/31,01:26:15,19,11,1, 11.9,1,1, -4.313, 10501.988, 252.354, 52608.647 20/12/31,01:26:16,00,11,1, 11.9,1,1, -4.315, 10501.984, 252.354, 52608.647 20/12/31,01:26:16,01,11,1, 11.9,1,1, -4.315, 10501.993, 252.391, 52608.568 20/12/31,01:26:16,02,11,1, 11.9,1,1, -4.315, 10502.029, 252.442, 52608.752 20/12/31,01:26:16,03,11,1, 11.9,1,1, -4.315, 10502.030, 252.422, 52608.685 20/12/31,01:26:16,04,11,1, 11.9,1,1, -4.315, 10501.983, 252.370, 52608.667 20/12/31,01:26:16,05,11,1, 11.9,1,1, -4.315, 10502.011, 252.416, 52608.706 20/12/31,01:26:16,06,11,1, 11.9,1,1, -4.315, 10501.979, 252.370, 52608.674 20/12/31,01:26:16,07,11,1, 11.9,1,1, -4.315, 10501.975, 252.451, 52608.714 20/12/31,01:26:16,08,11,1, 11.9,1,1, -4.315, 10501.984, 252.374, 52608.616 20/12/31,01:26:16,09,11,1, 11.9,1,1, -4.315, 10501.991, 252.384, 52608.681 20/12/31,01:26:16,10,11,1, 11.9,1,1, -4.315, 10502.011, 252.419, 52608.689 20/12/31,01:26:16,11,11,1, 11.9,1,1, -4.315, 10502.015, 252.437, 52608.695 20/12/31,01:26:16,12,11,1, 11.9,1,1, -4.315, 10501.987, 252.376, 52608.664 20/12/31,01:26:16,13,11,1, 11.9,1,1, -4.315, 10502.008, 252.413, 52608.706 20/12/31,01:26:16,14,11,1, 11.9,1,1, -4.315, 10501.980, 252.361, 52608.643 20/12/31,01:26:16,15,11,1, 11.9,1,1, -4.315, 10501.980, 252.368, 52608.359 20/12/31,01:26:16,16,11,1, 11.9,1,1, -4.315, 10501.952, 252.441, 52608.787 20/12/31,01:26:16,17,11,1, 11.9,1,1, -4.315, 10501.935, 252.361, 52608.712 20/12/31,01:26:16,18,11,1, 11.9,1,1, -4.315, 10501.994, 252.431, 52608.762 20/12/31,01:26:16,19,11,1, 11.9,1,1, -4.315, 10501.981, 252.390, 52608.702 20/12/31,01:26:17,00,11,1, 11.8,1,1, -4.315, 10501.976, 252.390, 52608.702 20/12/31,01:26:17,01,11,1, 11.8,1,1, -4.315, 10501.999, 252.411, 52608.710 20/12/31,01:26:17,02,11,1, 11.8,1,1, -4.315, 10501.953, 252.396, 52608.700 20/12/31,01:26:17,03,11,1, 11.8,1,1, -4.315, 10501.954, 252.366, 52608.643 20/12/31,01:26:17,04,11,1, 11.8,1,1, -4.315, 10501.975, 252.395, 52608.688 20/12/31,01:26:17,05,11,1, 11.8,1,1, -4.315, 10501.948, 252.351, 52608.672 20/12/31,01:26:17,06,11,1, 11.8,1,1, -4.315, 10501.997, 252.410, 52608.719 20/12/31,01:26:17,07,11,1, 11.8,1,1, -4.315, 10501.962, 252.369, 52608.658 20/12/31,01:26:17,08,11,1, 11.8,1,1, -4.315, 10501.957, 252.377, 52608.714 20/12/31,01:26:17,09,11,1, 11.8,1,1, -4.315, 10501.978, 252.413, 52608.715 20/12/31,01:26:17,10,11,1, 11.8,1,1, -4.315, 10501.979, 252.434, 52608.732 20/12/31,01:26:17,11,11,1, 11.8,1,1, -4.315, 10501.942, 252.418, 52608.744 20/12/31,01:26:17,12,11,1, 11.8,1,1, -4.315, 10501.940, 252.373, 52608.671 20/12/31,01:26:17,13,11,1, 11.8,1,1, -4.315, 10501.946, 252.402, 52608.680 20/12/31,01:26:17,14,11,1, 11.8,1,1, -4.315, 10501.935, 252.350, 52608.618 20/12/31,01:26:17,15,11,1, 11.8,1,1, -4.315, 10501.949, 252.407, 52608.714 20/12/31,01:26:17,16,11,1, 11.8,1,1, -4.315, 10501.931, 252.359, 52608.652 20/12/31,01:26:17,17,11,1, 11.8,1,1, -4.315, 10501.935, 252.388, 52608.674 20/12/31,01:26:17,18,11,1, 11.8,1,1, -4.315, 10501.942, 252.375, 52608.626 20/12/31,01:26:17,19,11,1, 11.8,1,1, -4.315, 10501.930, 252.368, 52608.661 20/12/31,01:26:18,00,12,1, 11.9,1,1, -4.315, 10501.926, 252.368, 52608.661 20/12/31,01:26:18,01,12,1, 11.9,1,1, -4.315, 10501.931, 252.391, 52608.650 20/12/31,01:26:18,02,12,1, 11.9,1,1, -4.315, 10501.930, 252.367, 52608.673 20/12/31,01:26:18,03,12,1, 11.9,1,1, -4.315, 10501.903, 252.354, 52608.603 20/12/31,01:26:18,04,12,1, 11.9,1,1, -4.315, 10501.927, 252.404, 52608.670 20/12/31,01:26:18,05,12,1, 11.9,1,1, -4.315, 10501.950, 252.345, 52608.608 20/12/31,01:26:18,06,12,1, 11.9,1,1, -4.315, 10501.932, 252.356, 52608.666 20/12/31,01:26:18,07,12,1, 11.9,1,1, -4.315, 10501.956, 252.366, 52608.639 20/12/31,01:26:18,08,12,1, 11.9,1,1, -4.315, 10501.924, 252.384, 52608.680 20/12/31,01:26:18,09,12,1, 11.9,1,1, -4.315, 10501.929, 252.401, 52608.652 20/12/31,01:26:18,10,12,1, 11.9,1,1, -4.315, 10501.909, 252.333, 52608.619 20/12/31,01:26:18,11,12,1, 11.9,1,1, -4.315, 10501.933, 252.339, 52608.623 20/12/31,01:26:18,12,12,1, 11.9,1,1, -4.315, 10501.906, 252.337, 52608.661 20/12/31,01:26:18,13,12,1, 11.9,1,1, -4.315, 10501.898, 252.384, 52608.668 20/12/31,01:26:18,14,12,1, 11.9,1,1, -4.315, 10501.919, 252.377, 52608.658 20/12/31,01:26:18,15,12,1, 11.9,1,1, -4.315, 10501.915, 252.414, 52608.663 20/12/31,01:26:18,16,12,1, 11.9,1,1, -4.315, 10501.911, 252.368, 52608.620 20/12/31,01:26:18,17,12,1, 11.9,1,1, -4.315, 10501.908, 252.391, 52608.677 20/12/31,01:26:18,18,12,1, 11.9,1,1, -4.315, 10501.920, 252.400, 52608.650 20/12/31,01:26:18,19,12,1, 11.9,1,1, -4.315, 10501.912, 252.389, 52608.645 20/12/31,01:26:19,00,12,1, 11.9,1,1, -4.314, 10501.909, 252.389, 52608.645 20/12/31,01:26:19,01,12,1, 11.9,1,1, -4.314, 10501.880, 252.390, 52608.659 20/12/31,01:26:19,02,12,1, 11.9,1,1, -4.314, 10501.853, 252.337, 52608.575 20/12/31,01:26:19,03,12,1, 11.9,1,1, -4.314, 10501.904, 252.384, 52608.674 20/12/31,01:26:19,04,12,1, 11.9,1,1, -4.314, 10501.906, 252.346, 52608.686 20/12/31,01:26:19,05,12,1, 11.9,1,1, -4.314, 10501.872, 252.361, 52608.629 20/12/31,01:26:19,06,12,1, 11.9,1,1, -4.314, 10501.865, 252.354, 52608.629 20/12/31,01:26:19,07,12,1, 11.9,1,1, -4.314, 10501.892, 252.381, 52608.691 20/12/31,01:26:19,08,12,1, 11.9,1,1, -4.314, 10501.894, 252.353, 52608.617 20/12/31,01:26:19,09,12,1, 11.9,1,1, -4.314, 10501.899, 252.444, 52608.688 20/12/31,01:26:19,10,12,1, 11.9,1,1, -4.314, 10501.876, 252.427, 52608.688 20/12/31,01:26:19,11,12,1, 11.9,1,1, -4.314, 10501.877, 252.352, 52608.609 20/12/31,01:26:19,12,12,1, 11.9,1,1, -4.314, 10501.849, 252.342, 52608.579 20/12/31,01:26:19,13,12,1, 11.9,1,1, -4.314, 10501.866, 252.354, 52608.598 20/12/31,01:26:19,14,12,1, 11.9,1,1, -4.314, 10501.873, 252.356, 52608.640 20/12/31,01:26:19,15,12,1, 11.9,1,1, -4.314, 10501.857, 252.347, 52608.599 20/12/31,01:26:19,16,12,1, 11.9,1,1, -4.314, 10501.883, 252.400, 52608.685 20/12/31,01:26:19,17,12,1, 11.9,1,1, -4.314, 10501.861, 252.361, 52608.623 20/12/31,01:26:19,18,12,1, 11.9,1,1, -4.314, 10501.878, 252.367, 52608.635 20/12/31,01:26:19,19,12,1, 11.9,1,1, -4.314, 10501.863, 252.384, 52608.633 20/12/31,01:26:20,00,11,1, 11.9,1,1, -4.312, 10501.859, 252.384, 52608.633 20/12/31,01:26:20,01,11,1, 11.9,1,1, -4.312, 10501.866, 252.375, 52608.646 20/12/31,01:26:20,02,11,1, 11.9,1,1, -4.312, 10501.865, 252.373, 52608.690 20/12/31,01:26:20,03,11,1, 11.9,1,1, -4.312, 10501.874, 252.387, 52608.675 20/12/31,01:26:20,04,11,1, 11.9,1,1, -4.312, 10501.869, 252.391, 52608.724 20/12/31,01:26:20,05,11,1, 11.9,1,1, -4.312, 10501.847, 252.367, 52608.652 20/12/31,01:26:20,06,11,1, 11.9,1,1, -4.312, 10501.844, 252.351, 52608.671 20/12/31,01:26:20,07,11,1, 11.9,1,1, -4.312, 10501.811, 252.358, 52608.660 20/12/31,01:26:20,08,11,1, 11.9,1,1, -4.312, 10501.857, 252.382, 52608.676 20/12/31,01:26:20,09,11,1, 11.9,1,1, -4.312, 10501.855, 252.417, 52608.706 20/12/31,01:26:20,10,11,1, 11.9,1,1, -4.312, 10501.836, 252.353, 52608.629 20/12/31,01:26:20,11,11,1, 11.9,1,1, -4.312, 10501.835, 252.346, 52608.651 20/12/31,01:26:20,12,11,1, 11.9,1,1, -4.312, 10501.802, 252.331, 52608.608 20/12/31,01:26:20,13,11,1, 11.9,1,1, -4.312, 10501.861, 252.371, 52608.674 20/12/31,01:26:20,14,11,1, 11.9,1,1, -4.312, 10501.819, 252.322, 52608.630 20/12/31,01:26:20,15,11,1, 11.9,1,1, -4.312, 10501.842, 252.360, 52608.730 20/12/31,01:26:20,16,11,1, 11.9,1,1, -4.312, 10501.825, 252.315, 52608.663 20/12/31,01:26:20,17,11,1, 11.9,1,1, -4.312, 10501.829, 252.349, 52608.715 20/12/31,01:26:20,18,11,1, 11.9,1,1, -4.312, 10501.795, 252.288, 52608.646 20/12/31,01:26:20,19,11,1, 11.9,1,1, -4.312, 10501.826, 252.332, 52608.652 20/12/31,01:26:21,00,11,1, 11.9,1,1, -4.315, 10501.826, 252.332, 52608.652 20/12/31,01:26:21,01,11,1, 11.9,1,1, -4.315, 10501.833, 252.340, 52608.696 20/12/31,01:26:21,02,11,1, 11.9,1,1, -4.315, 10501.807, 252.292, 52608.636 20/12/31,01:26:21,03,11,1, 11.9,1,1, -4.315, 10501.801, 252.340, 52608.618 20/12/31,01:26:21,04,11,1, 11.9,1,1, -4.315, 10501.797, 252.381, 52608.678 20/12/31,01:26:21,05,11,1, 11.9,1,1, -4.315, 10501.820, 252.358, 52608.726 20/12/31,01:26:21,06,11,1, 11.9,1,1, -4.315, 10501.798, 252.330, 52608.647 20/12/31,01:26:21,07,11,1, 11.9,1,1, -4.315, 10501.805, 252.382, 52608.701 20/12/31,01:26:21,08,11,1, 11.9,1,1, -4.315, 10501.799, 252.340, 52608.676 20/12/31,01:26:21,09,11,1, 11.9,1,1, -4.315, 10501.811, 252.329, 52608.706 20/12/31,01:26:21,10,11,1, 11.9,1,1, -4.315, 10501.775, 252.267, 52608.656 20/12/31,01:26:21,11,11,1, 11.9,1,1, -4.315, 10501.814, 252.360, 52608.778 20/12/31,01:26:21,12,11,1, 11.9,1,1, -4.315, 10501.751, 252.299, 52608.679 20/12/31,01:26:21,13,11,1, 11.9,1,1, -4.315, 10501.767, 252.321, 52608.728 20/12/31,01:26:21,14,11,1, 11.9,1,1, -4.315, 10501.765, 252.337, 52608.750 20/12/31,01:26:21,15,11,1, 11.9,1,1, -4.315, 10501.748, 252.296, 52608.697 20/12/31,01:26:21,16,11,1, 11.9,1,1, -4.315, 10501.737, 252.302, 52608.697 20/12/31,01:26:21,17,11,1, 11.9,1,1, -4.315, 10501.771, 252.349, 52608.711 20/12/31,01:26:21,18,11,1, 11.9,1,1, -4.315, 10501.729, 252.261, 52608.659 20/12/31,01:26:21,19,11,1, 11.9,1,1, -4.315, 10501.727, 252.284, 52608.657 20/12/31,01:26:22,00,11,1, 11.8,1,1, -4.318, 10501.726, 252.284, 52608.657 20/12/31,01:26:22,01,11,1, 11.8,1,1, -4.318, 10501.730, 252.262, 52608.622 20/12/31,01:26:22,02,11,1, 11.8,1,1, -4.318, 10501.731, 252.296, 52608.631 20/12/31,01:26:22,03,11,1, 11.8,1,1, -4.318, 10501.759, 252.323, 52608.689 20/12/31,01:26:22,04,11,1, 11.8,1,1, -4.318, 10501.754, 252.345, 52608.718 20/12/31,01:26:22,05,11,1, 11.8,1,1, -4.318, 10501.735, 252.287, 52608.696 20/12/31,01:26:22,06,11,1, 11.8,1,1, -4.318, 10501.702, 252.265, 52608.636 20/12/31,01:26:22,07,11,1, 11.8,1,1, -4.318, 10501.724, 252.291, 52608.600 20/12/31,01:26:22,08,11,1, 11.8,1,1, -4.318, 10501.729, 252.321, 52608.751 20/12/31,01:26:22,09,11,1, 11.8,1,1, -4.318, 10501.757, 252.285, 52608.737 20/12/31,01:26:22,10,11,1, 11.8,1,1, -4.318, 10501.768, 252.332, 52608.723 20/12/31,01:26:22,11,11,1, 11.8,1,1, -4.318, 10501.761, 252.310, 52608.722 20/12/31,01:26:22,12,11,1, 11.8,1,1, -4.318, 10501.752, 252.318, 52608.718 20/12/31,01:26:22,13,11,1, 11.8,1,1, -4.318, 10501.736, 252.258, 52608.654 20/12/31,01:26:22,14,11,1, 11.8,1,1, -4.318, 10501.706, 252.248, 52608.627 20/12/31,01:26:22,15,11,1, 11.8,1,1, -4.318, 10501.704, 252.252, 52608.649 20/12/31,01:26:22,16,11,1, 11.8,1,1, -4.318, 10501.764, 252.346, 52608.696 20/12/31,01:26:22,17,11,1, 11.8,1,1, -4.318, 10501.692, 252.268, 52608.663 20/12/31,01:26:22,18,11,1, 11.8,1,1, -4.318, 10501.762, 252.339, 52608.748 20/12/31,01:26:22,19,11,1, 11.8,1,1, -4.318, 10501.720, 252.289, 52608.689 20/12/31,01:26:23,00,12,1, 11.9,1,1, -4.313, 10501.717, 252.289, 52608.689 20/12/31,01:26:23,01,12,1, 11.9,1,1, -4.313, 10501.739, 252.330, 52608.699 20/12/31,01:26:23,02,12,1, 11.9,1,1, -4.313, 10501.700, 252.277, 52608.646 20/12/31,01:26:23,03,12,1, 11.9,1,1, -4.313, 10501.715, 252.312, 52608.700 20/12/31,01:26:23,04,12,1, 11.9,1,1, -4.313, 10501.674, 252.252, 52608.658 20/12/31,01:26:23,05,12,1, 11.9,1,1, -4.313, 10501.701, 252.325, 52608.645 20/12/31,01:26:23,06,12,1, 11.9,1,1, -4.313, 10501.708, 252.334, 52608.725 20/12/31,01:26:23,07,12,1, 11.9,1,1, -4.313, 10501.668, 252.286, 52608.458 20/12/31,01:26:23,08,12,1, 11.9,1,1, -4.313, 10501.689, 252.294, 52608.737 20/12/31,01:26:23,09,12,1, 11.9,1,1, -4.313, 10501.705, 252.323, 52608.716 20/12/31,01:26:23,10,12,1, 11.9,1,1, -4.313, 10501.716, 252.359, 52608.750 20/12/31,01:26:23,11,12,1, 11.9,1,1, -4.313, 10501.726, 252.360, 52608.766 20/12/31,01:26:23,12,12,1, 11.9,1,1, -4.313, 10501.671, 252.339, 52608.741 20/12/31,01:26:23,13,12,1, 11.9,1,1, -4.313, 10501.691, 252.342, 52608.758 20/12/31,01:26:23,14,12,1, 11.9,1,1, -4.313, 10501.681, 252.325, 52608.715 20/12/31,01:26:23,15,12,1, 11.9,1,1, -4.313, 10501.664, 252.317, 52608.714 20/12/31,01:26:23,16,12,1, 11.9,1,1, -4.313, 10501.689, 252.324, 52608.718 20/12/31,01:26:23,17,12,1, 11.9,1,1, -4.313, 10501.661, 252.291, 52608.647 20/12/31,01:26:23,18,12,1, 11.9,1,1, -4.313, 10501.693, 252.345, 52608.746 20/12/31,01:26:23,19,12,1, 11.9,1,1, -4.313, 10501.686, 252.332, 52608.732 20/12/31,01:26:24,00,12,1, 11.9,1,1, -4.318, 10501.684, 252.332, 52608.732 20/12/31,01:26:24,01,12,1, 11.9,1,1, -4.318, 10501.672, 252.354, 52608.725 20/12/31,01:26:24,02,12,1, 11.9,1,1, -4.318, 10501.679, 252.348, 52608.695 20/12/31,01:26:24,03,12,1, 11.9,1,1, -4.318, 10501.674, 252.291, 52608.697 20/12/31,01:26:24,04,12,1, 11.9,1,1, -4.318, 10501.669, 252.334, 52608.678 20/12/31,01:26:24,05,12,1, 11.9,1,1, -4.318, 10501.677, 252.356, 52608.710 20/12/31,01:26:24,06,12,1, 11.9,1,1, -4.318, 10501.663, 252.317, 52608.728 20/12/31,01:26:24,07,12,1, 11.9,1,1, -4.318, 10501.684, 252.349, 52608.735 20/12/31,01:26:24,08,12,1, 11.9,1,1, -4.318, 10501.668, 252.353, 52608.736 20/12/31,01:26:24,09,12,1, 11.9,1,1, -4.318, 10501.668, 252.332, 52608.707 20/12/31,01:26:24,10,12,1, 11.9,1,1, -4.318, 10501.655, 252.278, 52608.716 20/12/31,01:26:24,11,12,1, 11.9,1,1, -4.318, 10501.692, 252.363, 52608.743 20/12/31,01:26:24,12,12,1, 11.9,1,1, -4.318, 10501.670, 252.341, 52608.787 20/12/31,01:26:24,13,12,1, 11.9,1,1, -4.318, 10501.659, 252.305, 52608.717 20/12/31,01:26:24,14,12,1, 11.9,1,1, -4.318, 10501.647, 252.337, 52608.724 20/12/31,01:26:24,15,12,1, 11.9,1,1, -4.318, 10501.641, 252.283, 52608.701 20/12/31,01:26:24,16,12,1, 11.9,1,1, -4.318, 10501.638, 252.278, 52608.702 20/12/31,01:26:24,17,12,1, 11.9,1,1, -4.318, 10501.635, 252.330, 52608.727 20/12/31,01:26:24,18,12,1, 11.9,1,1, -4.318, 10501.647, 252.310, 52608.723 20/12/31,01:26:24,19,12,1, 11.9,1,1, -4.318, 10501.639, 252.306, 52608.725 20/12/31,01:26:25,00,12,1, 11.9,1,1, -4.313, 10501.634, 252.306, 52608.725 20/12/31,01:26:25,01,12,1, 11.9,1,1, -4.313, 10501.631, 252.298, 52608.679 20/12/31,01:26:25,02,12,1, 11.9,1,1, -4.313, 10501.652, 252.306, 52608.734 20/12/31,01:26:25,03,12,1, 11.9,1,1, -4.313, 10501.643, 252.350, 52608.720 20/12/31,01:26:25,04,12,1, 11.9,1,1, -4.313, 10501.615, 252.260, 52608.688 20/12/31,01:26:25,05,12,1, 11.9,1,1, -4.313, 10501.638, 252.296, 52608.735 20/12/31,01:26:25,06,12,1, 11.9,1,1, -4.313, 10501.608, 252.261, 52608.688 20/12/31,01:26:25,07,12,1, 11.9,1,1, -4.313, 10501.631, 252.337, 52608.776 20/12/31,01:26:25,08,12,1, 11.9,1,1, -4.313, 10501.637, 252.334, 52608.792 20/12/31,01:26:25,09,12,1, 11.9,1,1, -4.313, 10501.614, 252.273, 52608.700 20/12/31,01:26:25,10,12,1, 11.9,1,1, -4.313, 10501.594, 252.267, 52608.682 20/12/31,01:26:25,11,12,1, 11.9,1,1, -4.313, 10501.608, 252.351, 52608.743 20/12/31,01:26:25,12,12,1, 11.9,1,1, -4.313, 10501.593, 252.290, 52608.697 20/12/31,01:26:25,13,12,1, 11.9,1,1, -4.313, 10501.595, 252.299, 52608.703 20/12/31,01:26:25,14,12,1, 11.9,1,1, -4.313, 10501.590, 252.261, 52608.701 20/12/31,01:26:25,15,12,1, 11.9,1,1, -4.313, 10501.604, 252.280, 52608.672 20/12/31,01:26:25,16,12,1, 11.9,1,1, -4.313, 10501.545, 252.292, 52608.602 20/12/31,01:26:25,17,12,1, 11.9,1,1, -4.313, 10501.644, 252.293, 52608.756 20/12/31,01:26:25,18,12,1, 11.9,1,1, -4.313, 10501.629, 252.251, 52608.702 20/12/31,01:26:25,19,12,1, 11.9,1,1, -4.313, 10501.586, 252.264, 52608.687 20/12/31,01:26:26,00,12,1, 11.9,1,1, -4.314, 10501.584, 252.264, 52608.687 20/12/31,01:26:26,01,12,1, 11.9,1,1, -4.314, 10501.594, 252.298, 52608.721 20/12/31,01:26:26,02,12,1, 11.9,1,1, -4.314, 10501.585, 252.266, 52608.688 20/12/31,01:26:26,03,12,1, 11.9,1,1, -4.314, 10501.582, 252.279, 52608.696 20/12/31,01:26:26,04,12,1, 11.9,1,1, -4.314, 10501.588, 252.311, 52608.725 20/12/31,01:26:26,05,12,1, 11.9,1,1, -4.314, 10501.556, 252.253, 52608.685 20/12/31,01:26:26,06,12,1, 11.9,1,1, -4.314, 10501.557, 252.312, 52608.622 20/12/31,01:26:26,07,12,1, 11.9,1,1, -4.314, 10501.608, 252.353, 52608.803 20/12/31,01:26:26,08,12,1, 11.9,1,1, -4.314, 10501.589, 252.334, 52608.695 20/12/31,01:26:26,09,12,1, 11.9,1,1, -4.314, 10501.572, 252.287, 52608.688 20/12/31,01:26:26,10,12,1, 11.9,1,1, -4.314, 10501.579, 252.310, 52608.737 20/12/31,01:26:26,11,12,1, 11.9,1,1, -4.314, 10501.579, 252.294, 52608.723 20/12/31,01:26:26,12,12,1, 11.9,1,1, -4.314, 10501.553, 252.320, 52608.717 20/12/31,01:26:26,13,12,1, 11.9,1,1, -4.314, 10501.531, 252.278, 52608.710 20/12/31,01:26:26,14,12,1, 11.9,1,1, -4.314, 10501.587, 252.287, 52608.751 20/12/31,01:26:26,15,12,1, 11.9,1,1, -4.314, 10501.553, 252.278, 52608.732 20/12/31,01:26:26,16,12,1, 11.9,1,1, -4.314, 10501.577, 252.302, 52608.734 20/12/31,01:26:26,17,12,1, 11.9,1,1, -4.314, 10501.579, 252.339, 52608.776 20/12/31,01:26:26,18,12,1, 11.9,1,1, -4.314, 10501.596, 252.348, 52608.745 20/12/31,01:26:26,19,12,1, 11.9,1,1, -4.314, 10501.553, 252.342, 52608.791 20/12/31,01:26:27,00,12,1, 11.8,1,1, -4.315, 10501.550, 252.342, 52608.791 20/12/31,01:26:27,01,12,1, 11.8,1,1, -4.315, 10501.555, 252.265, 52608.707 20/12/31,01:26:27,02,12,1, 11.8,1,1, -4.315, 10501.552, 252.345, 52608.808 20/12/31,01:26:27,03,12,1, 11.8,1,1, -4.315, 10501.532, 252.318, 52608.710 20/12/31,01:26:27,04,12,1, 11.8,1,1, -4.315, 10501.528, 252.284, 52608.696 20/12/31,01:26:27,05,12,1, 11.8,1,1, -4.315, 10501.540, 252.286, 52608.708 20/12/31,01:26:27,06,12,1, 11.8,1,1, -4.315, 10501.559, 252.321, 52608.757 20/12/31,01:26:27,07,12,1, 11.8,1,1, -4.315, 10501.533, 252.280, 52608.735 20/12/31,01:26:27,08,12,1, 11.8,1,1, -4.315, 10501.540, 252.305, 52608.720 20/12/31,01:26:27,09,12,1, 11.8,1,1, -4.315, 10501.567, 252.331, 52608.775 20/12/31,01:26:27,10,12,1, 11.8,1,1, -4.315, 10501.533, 252.340, 52608.753 20/12/31,01:26:27,11,12,1, 11.8,1,1, -4.315, 10501.524, 252.255, 52608.682 20/12/31,01:26:27,12,12,1, 11.8,1,1, -4.315, 10501.533, 252.320, 52608.708 20/12/31,01:26:27,13,12,1, 11.8,1,1, -4.315, 10501.517, 252.274, 52608.650 20/12/31,01:26:27,14,12,1, 11.8,1,1, -4.315, 10501.517, 252.272, 52608.720 20/12/31,01:26:27,15,12,1, 11.8,1,1, -4.315, 10501.530, 252.275, 52608.686 20/12/31,01:26:27,16,12,1, 11.8,1,1, -4.315, 10501.521, 252.274, 52608.723 20/12/31,01:26:27,17,12,1, 11.8,1,1, -4.315, 10501.528, 252.333, 52608.586 20/12/31,01:26:27,18,12,1, 11.8,1,1, -4.315, 10501.548, 252.316, 52608.788 20/12/31,01:26:27,19,12,1, 11.8,1,1, -4.315, 10501.569, 252.344, 52608.638 20/12/31,01:26:28,00,12,1, 11.9,1,1, -4.315, 10501.567, 252.344, 52608.638 20/12/31,01:26:28,01,12,1, 11.9,1,1, -4.315, 10501.556, 252.338, 52608.702 20/12/31,01:26:28,02,12,1, 11.9,1,1, -4.315, 10501.520, 252.294, 52608.700 20/12/31,01:26:28,03,12,1, 11.9,1,1, -4.315, 10501.513, 252.264, 52608.656 20/12/31,01:26:28,04,12,1, 11.9,1,1, -4.315, 10501.522, 252.272, 52608.656 20/12/31,01:26:28,05,12,1, 11.9,1,1, -4.315, 10501.548, 252.295, 52608.727 20/12/31,01:26:28,06,12,1, 11.9,1,1, -4.315, 10501.549, 252.271, 52608.685 20/12/31,01:26:28,07,12,1, 11.9,1,1, -4.315, 10501.521, 252.270, 52608.678 20/12/31,01:26:28,08,12,1, 11.9,1,1, -4.315, 10501.531, 252.298, 52608.737 20/12/31,01:26:28,09,12,1, 11.9,1,1, -4.315, 10501.551, 252.291, 52608.722 20/12/31,01:26:28,10,12,1, 11.9,1,1, -4.315, 10501.510, 252.294, 52608.726 20/12/31,01:26:28,11,12,1, 11.9,1,1, -4.315, 10501.524, 252.298, 52608.740 20/12/31,01:26:28,12,12,1, 11.9,1,1, -4.315, 10501.548, 252.335, 52608.789 20/12/31,01:26:28,13,12,1, 11.9,1,1, -4.315, 10501.536, 252.370, 52608.791 20/12/31,01:26:28,14,12,1, 11.9,1,1, -4.315, 10501.494, 252.289, 52608.739 20/12/31,01:26:28,15,12,1, 11.9,1,1, -4.315, 10501.522, 252.294, 52608.761 20/12/31,01:26:28,16,12,1, 11.9,1,1, -4.315, 10501.520, 252.320, 52608.777 20/12/31,01:26:28,17,12,1, 11.9,1,1, -4.315, 10501.538, 252.374, 52608.812 20/12/31,01:26:28,18,12,1, 11.9,1,1, -4.315, 10501.508, 252.297, 52608.761 20/12/31,01:26:28,19,12,1, 11.9,1,1, -4.315, 10501.531, 252.342, 52608.727 20/12/31,01:26:29,00,11,1, 11.8,1,1, -4.317, 10501.525, 252.342, 52608.727 20/12/31,01:26:29,01,11,1, 11.8,1,1, -4.317, 10501.527, 252.298, 52608.744 20/12/31,01:26:29,02,11,1, 11.8,1,1, -4.317, 10501.538, 252.368, 52608.777 20/12/31,01:26:29,03,11,1, 11.8,1,1, -4.317, 10501.546, 252.363, 52608.790 20/12/31,01:26:29,04,11,1, 11.8,1,1, -4.317, 10501.533, 252.386, 52608.817 20/12/31,01:26:29,05,11,1, 11.8,1,1, -4.317, 10501.515, 252.343, 52608.751 20/12/31,01:26:29,06,11,1, 11.8,1,1, -4.317, 10501.519, 252.358, 52608.749 20/12/31,01:26:29,07,11,1, 11.8,1,1, -4.317, 10501.509, 252.347, 52608.564 20/12/31,01:26:29,08,11,1, 11.8,1,1, -4.317, 10501.504, 252.366, 52608.830 20/12/31,01:26:29,09,11,1, 11.8,1,1, -4.317, 10501.506, 252.336, 52608.828 20/12/31,01:26:29,10,11,1, 11.8,1,1, -4.317, 10501.520, 252.355, 52608.815 20/12/31,01:26:29,11,11,1, 11.8,1,1, -4.317, 10501.539, 252.304, 52608.917 20/12/31,01:26:29,12,11,1, 11.8,1,1, -4.317, 10501.495, 252.342, 52608.670 20/12/31,01:26:29,13,11,1, 11.8,1,1, -4.317, 10501.515, 252.385, 52608.838 20/12/31,01:26:29,14,11,1, 11.8,1,1, -4.317, 10501.494, 252.330, 52608.767 20/12/31,01:26:29,15,11,1, 11.8,1,1, -4.317, 10501.519, 252.363, 52608.777 20/12/31,01:26:29,16,11,1, 11.8,1,1, -4.317, 10501.507, 252.329, 52608.757 20/12/31,01:26:29,17,11,1, 11.8,1,1, -4.317, 10501.558, 252.379, 52608.824 20/12/31,01:26:29,18,11,1, 11.8,1,1, -4.317, 10501.524, 252.346, 52608.764 20/12/31,01:26:29,19,11,1, 11.8,1,1, -4.317, 10501.539, 252.334, 52608.752 20/12/31,01:26:30,00,12,1, 11.8,1,1, -4.316, 10501.534, 252.334, 52608.752 20/12/31,01:26:30,01,12,1, 11.8,1,1, -4.316, 10501.533, 252.356, 52608.786 20/12/31,01:26:30,02,12,1, 11.8,1,1, -4.316, 10501.506, 252.329, 52608.734 20/12/31,01:26:30,03,12,1, 11.8,1,1, -4.316, 10501.515, 252.361, 52608.738 20/12/31,01:26:30,04,12,1, 11.8,1,1, -4.316, 10501.527, 252.382, 52608.810 20/12/31,01:26:30,05,12,1, 11.8,1,1, -4.316, 10501.495, 252.360, 52608.764 20/12/31,01:26:30,06,12,1, 11.8,1,1, -4.316, 10501.519, 252.366, 52608.760 20/12/31,01:26:30,07,12,1, 11.8,1,1, -4.316, 10501.515, 252.343, 52608.765 20/12/31,01:26:30,08,12,1, 11.8,1,1, -4.316, 10501.516, 252.362, 52608.751 20/12/31,01:26:30,09,12,1, 11.8,1,1, -4.316, 10501.537, 252.383, 52608.827 20/12/31,01:26:30,10,12,1, 11.8,1,1, -4.316, 10501.521, 252.365, 52608.762 20/12/31,01:26:30,11,12,1, 11.8,1,1, -4.316, 10501.564, 252.372, 52608.598 20/12/31,01:26:30,12,12,1, 11.8,1,1, -4.316, 10501.521, 252.320, 52608.675 20/12/31,01:26:30,13,12,1, 11.8,1,1, -4.316, 10501.505, 252.340, 52608.723 20/12/31,01:26:30,14,12,1, 11.8,1,1, -4.316, 10501.500, 252.327, 52608.708 20/12/31,01:26:30,15,12,1, 11.8,1,1, -4.316, 10501.525, 252.339, 52608.753 20/12/31,01:26:30,16,12,1, 11.8,1,1, -4.316, 10501.503, 252.344, 52608.790 20/12/31,01:26:30,17,12,1, 11.8,1,1, -4.316, 10501.495, 252.339, 52608.776 20/12/31,01:26:30,18,12,1, 11.8,1,1, -4.316, 10501.516, 252.337, 52608.791 20/12/31,01:26:30,19,12,1, 11.8,1,1, -4.316, 10501.530, 252.384, 52608.811 20/12/31,01:26:31,00,12,1, 11.9,1,1, -4.316, 10501.525, 252.384, 52608.811 20/12/31,01:26:31,01,12,1, 11.9,1,1, -4.316, 10501.507, 252.362, 52608.793 20/12/31,01:26:31,02,12,1, 11.9,1,1, -4.316, 10501.528, 252.353, 52608.796 20/12/31,01:26:31,03,12,1, 11.9,1,1, -4.316, 10501.490, 252.326, 52608.708 20/12/31,01:26:31,04,12,1, 11.9,1,1, -4.316, 10501.501, 252.358, 52608.728 20/12/31,01:26:31,05,12,1, 11.9,1,1, -4.316, 10501.495, 252.309, 52608.740 20/12/31,01:26:31,06,12,1, 11.9,1,1, -4.316, 10501.499, 252.334, 52608.773 20/12/31,01:26:31,07,12,1, 11.9,1,1, -4.316, 10501.516, 252.342, 52608.742 20/12/31,01:26:31,08,12,1, 11.9,1,1, -4.316, 10501.510, 252.354, 52608.781 20/12/31,01:26:31,09,12,1, 11.9,1,1, -4.316, 10501.523, 252.361, 52608.790 20/12/31,01:26:31,10,12,1, 11.9,1,1, -4.316, 10501.518, 252.352, 52608.792 20/12/31,01:26:31,11,12,1, 11.9,1,1, -4.316, 10501.491, 252.337, 52608.754 20/12/31,01:26:31,12,12,1, 11.9,1,1, -4.316, 10501.529, 252.334, 52608.799 20/12/31,01:26:31,13,12,1, 11.9,1,1, -4.316, 10501.491, 252.285, 52608.743 20/12/31,01:26:31,14,12,1, 11.9,1,1, -4.316, 10501.521, 252.336, 52608.823 20/12/31,01:26:31,15,12,1, 11.9,1,1, -4.316, 10501.497, 252.338, 52608.860 20/12/31,01:26:31,16,12,1, 11.9,1,1, -4.316, 10501.487, 252.278, 52608.773 20/12/31,01:26:31,17,12,1, 11.9,1,1, -4.316, 10501.509, 252.310, 52608.806 20/12/31,01:26:31,18,12,1, 11.9,1,1, -4.316, 10501.498, 252.295, 52608.788 20/12/31,01:26:31,19,12,1, 11.9,1,1, -4.316, 10501.499, 252.323, 52608.764 20/12/31,01:26:32,00,12,1, 11.9,1,1, -4.317, 10501.492, 252.323, 52608.764 20/12/31,01:26:32,01,12,1, 11.9,1,1, -4.317, 10501.515, 252.308, 52608.780 20/12/31,01:26:32,02,12,1, 11.9,1,1, -4.317, 10501.495, 252.275, 52608.724 20/12/31,01:26:32,03,12,1, 11.9,1,1, -4.317, 10501.474, 252.278, 52608.581 20/12/31,01:26:32,04,12,1, 11.9,1,1, -4.317, 10501.531, 252.320, 52608.905 20/12/31,01:26:32,05,12,1, 11.9,1,1, -4.317, 10501.491, 252.266, 52608.830 20/12/31,01:26:32,06,12,1, 11.9,1,1, -4.317, 10501.515, 252.258, 52608.798 20/12/31,01:26:32,07,12,1, 11.9,1,1, -4.317, 10501.519, 252.281, 52608.771 20/12/31,01:26:32,08,12,1, 11.9,1,1, -4.317, 10501.479, 252.264, 52608.788 20/12/31,01:26:32,09,12,1, 11.9,1,1, -4.317, 10501.488, 252.309, 52608.806 20/12/31,01:26:32,10,12,1, 11.9,1,1, -4.317, 10501.507, 252.299, 52608.824 20/12/31,01:26:32,11,12,1, 11.9,1,1, -4.317, 10501.502, 252.283, 52608.830 20/12/31,01:26:32,12,12,1, 11.9,1,1, -4.317, 10501.527, 252.271, 52608.797 20/12/31,01:26:32,13,12,1, 11.9,1,1, -4.317, 10501.518, 252.269, 52608.803 20/12/31,01:26:32,14,12,1, 11.9,1,1, -4.317, 10501.501, 252.273, 52608.795 20/12/31,01:26:32,15,12,1, 11.9,1,1, -4.317, 10501.503, 252.292, 52608.795 20/12/31,01:26:32,16,12,1, 11.9,1,1, -4.317, 10501.513, 252.283, 52608.811 20/12/31,01:26:32,17,12,1, 11.9,1,1, -4.317, 10501.503, 252.259, 52608.821 20/12/31,01:26:32,18,12,1, 11.9,1,1, -4.317, 10501.504, 252.238, 52608.754 20/12/31,01:26:32,19,12,1, 11.9,1,1, -4.317, 10501.506, 252.277, 52608.798 20/12/31,01:26:33,00,12,1, 11.9,1,1, -4.313, 10501.500, 252.277, 52608.798 20/12/31,01:26:33,01,12,1, 11.9,1,1, -4.313, 10501.518, 252.281, 52608.779 20/12/31,01:26:33,02,12,1, 11.9,1,1, -4.313, 10501.509, 252.251, 52608.821 20/12/31,01:26:33,03,12,1, 11.9,1,1, -4.313, 10501.489, 252.271, 52608.908 20/12/31,01:26:33,04,12,1, 11.9,1,1, -4.313, 10501.491, 252.241, 52608.853 20/12/31,01:26:33,05,12,1, 11.9,1,1, -4.313, 10501.492, 252.226, 52608.824 20/12/31,01:26:33,06,12,1, 11.9,1,1, -4.313, 10501.503, 252.251, 52608.786 20/12/31,01:26:33,07,12,1, 11.9,1,1, -4.313, 10501.476, 252.209, 52608.760 20/12/31,01:26:33,08,12,1, 11.9,1,1, -4.313, 10501.481, 252.227, 52608.754 20/12/31,01:26:33,09,12,1, 11.9,1,1, -4.313, 10501.485, 252.243, 52608.788 20/12/31,01:26:33,10,12,1, 11.9,1,1, -4.313, 10501.500, 252.226, 52608.782 20/12/31,01:26:33,11,12,1, 11.9,1,1, -4.313, 10501.494, 252.234, 52608.768 20/12/31,01:26:33,12,12,1, 11.9,1,1, -4.313, 10501.484, 252.203, 52608.773 20/12/31,01:26:33,13,12,1, 11.9,1,1, -4.313, 10501.488, 252.197, 52608.770 20/12/31,01:26:33,14,12,1, 11.9,1,1, -4.313, 10501.488, 252.213, 52608.751 20/12/31,01:26:33,15,12,1, 11.9,1,1, -4.313, 10501.499, 252.244, 52608.805 20/12/31,01:26:33,16,12,1, 11.9,1,1, -4.313, 10501.490, 252.217, 52608.759 20/12/31,01:26:33,17,12,1, 11.9,1,1, -4.313, 10501.476, 252.210, 52608.761 20/12/31,01:26:33,18,12,1, 11.9,1,1, -4.313, 10501.476, 252.220, 52608.790 20/12/31,01:26:33,19,12,1, 11.9,1,1, -4.313, 10501.482, 252.195, 52608.737 20/12/31,01:26:34,00,12,1, 11.9,1,1, -4.315, 10501.475, 252.195, 52608.737 20/12/31,01:26:34,01,12,1, 11.9,1,1, -4.315, 10501.485, 252.222, 52608.790 20/12/31,01:26:34,02,12,1, 11.9,1,1, -4.315, 10501.466, 252.181, 52608.723 20/12/31,01:26:34,03,12,1, 11.9,1,1, -4.315, 10501.509, 252.220, 52608.614 20/12/31,01:26:34,04,12,1, 11.9,1,1, -4.315, 10501.452, 252.185, 52608.809 20/12/31,01:26:34,05,12,1, 11.9,1,1, -4.315, 10501.509, 252.245, 52608.841 20/12/31,01:26:34,06,12,1, 11.9,1,1, -4.315, 10501.484, 252.169, 52608.770 20/12/31,01:26:34,07,12,1, 11.9,1,1, -4.315, 10501.493, 252.181, 52608.764 20/12/31,01:26:34,08,12,1, 11.9,1,1, -4.315, 10501.477, 252.130, 52608.753 20/12/31,01:26:34,09,12,1, 11.9,1,1, -4.315, 10501.489, 252.207, 52608.815 20/12/31,01:26:34,10,12,1, 11.9,1,1, -4.315, 10501.491, 252.225, 52608.795 20/12/31,01:26:34,11,12,1, 11.9,1,1, -4.315, 10501.490, 252.199, 52608.775 20/12/31,01:26:34,12,12,1, 11.9,1,1, -4.315, 10501.496, 252.209, 52608.789 20/12/31,01:26:34,13,12,1, 11.9,1,1, -4.315, 10501.510, 252.207, 52608.791 20/12/31,01:26:34,14,12,1, 11.9,1,1, -4.315, 10501.536, 252.245, 52608.807 20/12/31,01:26:34,15,12,1, 11.9,1,1, -4.315, 10501.493, 252.183, 52608.736 20/12/31,01:26:34,16,12,1, 11.9,1,1, -4.315, 10501.489, 252.154, 52608.731 20/12/31,01:26:34,17,12,1, 11.9,1,1, -4.315, 10501.535, 252.222, 52608.824 20/12/31,01:26:34,18,12,1, 11.9,1,1, -4.315, 10501.504, 252.207, 52608.782 20/12/31,01:26:34,19,12,1, 11.9,1,1, -4.315, 10501.508, 252.226, 52608.822 20/12/31,01:26:35,00,12,1, 11.8,1,1, -4.316, 10501.500, 252.226, 52608.822 20/12/31,01:26:35,01,12,1, 11.8,1,1, -4.316, 10501.496, 252.153, 52608.785 20/12/31,01:26:35,02,12,1, 11.8,1,1, -4.316, 10501.504, 252.219, 52608.798 20/12/31,01:26:35,03,12,1, 11.8,1,1, -4.316, 10501.497, 252.167, 52608.720 20/12/31,01:26:35,04,12,1, 11.8,1,1, -4.316, 10501.484, 252.139, 52608.716 20/12/31,01:26:35,05,12,1, 11.8,1,1, -4.316, 10501.505, 252.128, 52608.745 20/12/31,01:26:35,06,12,1, 11.8,1,1, -4.316, 10501.531, 252.231, 52608.812 20/12/31,01:26:35,07,12,1, 11.8,1,1, -4.316, 10501.496, 252.138, 52608.744 20/12/31,01:26:35,08,12,1, 11.8,1,1, -4.316, 10501.488, 252.131, 52608.731 20/12/31,01:26:35,09,12,1, 11.8,1,1, -4.316, 10501.520, 252.185, 52608.783 20/12/31,01:26:35,10,12,1, 11.8,1,1, -4.316, 10501.492, 252.166, 52608.773 20/12/31,01:26:35,11,12,1, 11.8,1,1, -4.316, 10501.490, 252.116, 52608.755 20/12/31,01:26:35,12,12,1, 11.8,1,1, -4.316, 10501.496, 252.098, 52608.708 20/12/31,01:26:35,13,12,1, 11.8,1,1, -4.316, 10501.496, 252.117, 52608.725 20/12/31,01:26:35,14,12,1, 11.8,1,1, -4.316, 10501.481, 252.094, 52608.713 20/12/31,01:26:35,15,12,1, 11.8,1,1, -4.316, 10501.528, 252.180, 52608.812 20/12/31,01:26:35,16,12,1, 11.8,1,1, -4.316, 10501.507, 252.122, 52608.719 20/12/31,01:26:35,17,12,1, 11.8,1,1, -4.316, 10501.541, 252.178, 52608.788 20/12/31,01:26:35,18,12,1, 11.8,1,1, -4.316, 10501.503, 252.130, 52608.749 20/12/31,01:26:35,19,12,1, 11.8,1,1, -4.316, 10501.509, 252.188, 52608.807 20/12/31,01:26:36,00,12,1, 11.8,1,1, -4.314, 10501.509, 252.188, 52608.807 20/12/31,01:26:36,01,12,1, 11.8,1,1, -4.314, 10501.501, 252.118, 52608.769 20/12/31,01:26:36,02,12,1, 11.8,1,1, -4.314, 10501.498, 252.107, 52608.788 20/12/31,01:26:36,03,12,1, 11.8,1,1, -4.314, 10501.509, 252.109, 52608.768 20/12/31,01:26:36,04,12,1, 11.8,1,1, -4.314, 10501.469, 252.059, 52608.709 20/12/31,01:26:36,05,12,1, 11.8,1,1, -4.314, 10501.486, 252.115, 52608.808 20/12/31,01:26:36,06,12,1, 11.8,1,1, -4.314, 10501.494, 252.109, 52608.747 20/12/31,01:26:36,07,12,1, 11.8,1,1, -4.314, 10501.484, 252.093, 52608.751 20/12/31,01:26:36,08,12,1, 11.8,1,1, -4.314, 10501.503, 252.121, 52608.797 20/12/31,01:26:36,09,12,1, 11.8,1,1, -4.314, 10501.497, 252.097, 52608.775 20/12/31,01:26:36,10,12,1, 11.8,1,1, -4.314, 10501.526, 252.134, 52608.829 20/12/31,01:26:36,11,12,1, 11.8,1,1, -4.314, 10501.522, 252.164, 52608.832 20/12/31,01:26:36,12,12,1, 11.8,1,1, -4.314, 10501.544, 252.145, 52608.834 20/12/31,01:26:36,13,12,1, 11.8,1,1, -4.314, 10501.520, 252.089, 52608.778 20/12/31,01:26:36,14,12,1, 11.8,1,1, -4.314, 10501.526, 252.135, 52608.818 20/12/31,01:26:36,15,12,1, 11.8,1,1, -4.314, 10501.562, 252.109, 52608.817 20/12/31,01:26:36,16,12,1, 11.8,1,1, -4.314, 10501.542, 252.131, 52608.849 20/12/31,01:26:36,17,12,1, 11.8,1,1, -4.314, 10501.524, 252.099, 52608.785 20/12/31,01:26:36,18,12,1, 11.8,1,1, -4.314, 10501.538, 252.127, 52608.860 20/12/31,01:26:36,19,12,1, 11.8,1,1, -4.314, 10501.528, 252.085, 52608.824 20/12/31,01:26:37,00,11,1, 11.9,1,1, -4.314, 10501.525, 252.085, 52608.824 20/12/31,01:26:37,01,11,1, 11.9,1,1, -4.314, 10501.493, 252.178, 52609.110 20/12/31,01:26:37,02,11,1, 11.9,1,1, -4.314, 10501.550, 252.129, 52608.876 20/12/31,01:26:37,03,11,1, 11.9,1,1, -4.314, 10501.517, 252.091, 52608.786 20/12/31,01:26:37,04,11,1, 11.9,1,1, -4.314, 10501.549, 252.110, 52608.815 20/12/31,01:26:37,05,11,1, 11.9,1,1, -4.314, 10501.516, 252.062, 52608.802 20/12/31,01:26:37,06,11,1, 11.9,1,1, -4.314, 10501.501, 252.066, 52608.787 20/12/31,01:26:37,07,11,1, 11.9,1,1, -4.314, 10501.545, 252.095, 52608.836 20/12/31,01:26:37,08,11,1, 11.9,1,1, -4.314, 10501.528, 252.066, 52608.829 20/12/31,01:26:37,09,11,1, 11.9,1,1, -4.314, 10501.529, 252.064, 52608.810 20/12/31,01:26:37,10,11,1, 11.9,1,1, -4.314, 10501.515, 252.058, 52608.819 20/12/31,01:26:37,11,11,1, 11.9,1,1, -4.314, 10501.524, 252.090, 52608.819 20/12/31,01:26:37,12,11,1, 11.9,1,1, -4.314, 10501.529, 252.077, 52608.801 20/12/31,01:26:37,13,11,1, 11.9,1,1, -4.314, 10501.519, 252.086, 52608.808 20/12/31,01:26:37,14,11,1, 11.9,1,1, -4.314, 10501.549, 252.083, 52608.826 20/12/31,01:26:37,15,11,1, 11.9,1,1, -4.314, 10501.524, 252.065, 52608.791 20/12/31,01:26:37,16,11,1, 11.9,1,1, -4.314, 10501.533, 252.123, 52608.869 20/12/31,01:26:37,17,11,1, 11.9,1,1, -4.314, 10501.537, 252.112, 52608.861 20/12/31,01:26:37,18,11,1, 11.9,1,1, -4.314, 10501.514, 252.029, 52608.746 20/12/31,01:26:37,19,11,1, 11.9,1,1, -4.314, 10501.518, 252.077, 52608.788 20/12/31,01:26:38,00,12,1, 11.8,1,1, -4.315, 10501.517, 252.077, 52608.788 20/12/31,01:26:38,01,12,1, 11.8,1,1, -4.315, 10501.548, 252.090, 52608.847 20/12/31,01:26:38,02,12,1, 11.8,1,1, -4.315, 10501.520, 252.074, 52608.846 20/12/31,01:26:38,03,12,1, 11.8,1,1, -4.315, 10501.560, 252.064, 52608.732 20/12/31,01:26:38,04,12,1, 11.8,1,1, -4.315, 10501.495, 252.113, 52608.811 20/12/31,01:26:38,05,12,1, 11.8,1,1, -4.315, 10501.520, 252.109, 52608.832 20/12/31,01:26:38,06,12,1, 11.8,1,1, -4.315, 10501.551, 252.083, 52608.817 20/12/31,01:26:38,07,12,1, 11.8,1,1, -4.315, 10501.539, 252.072, 52608.802 20/12/31,01:26:38,08,12,1, 11.8,1,1, -4.315, 10501.524, 252.063, 52608.808 20/12/31,01:26:38,09,12,1, 11.8,1,1, -4.315, 10501.541, 252.097, 52608.822 20/12/31,01:26:38,10,12,1, 11.8,1,1, -4.315, 10501.535, 252.073, 52608.814 20/12/31,01:26:38,11,12,1, 11.8,1,1, -4.315, 10501.537, 252.077, 52608.809 20/12/31,01:26:38,12,12,1, 11.8,1,1, -4.315, 10501.527, 252.069, 52608.863 20/12/31,01:26:38,13,12,1, 11.8,1,1, -4.315, 10501.540, 252.070, 52608.826 20/12/31,01:26:38,14,12,1, 11.8,1,1, -4.315, 10501.533, 252.070, 52608.831 20/12/31,01:26:38,15,12,1, 11.8,1,1, -4.315, 10501.537, 252.064, 52608.829 20/12/31,01:26:38,16,12,1, 11.8,1,1, -4.315, 10501.549, 252.078, 52608.838 20/12/31,01:26:38,17,12,1, 11.8,1,1, -4.315, 10501.504, 252.061, 52608.859 20/12/31,01:26:38,18,12,1, 11.8,1,1, -4.315, 10501.532, 252.065, 52608.839 20/12/31,01:26:38,19,12,1, 11.8,1,1, -4.315, 10501.520, 252.115, 52608.854 20/12/31,01:26:39,00,10,1, 11.9,1,1, -4.313, 10501.517, 252.115, 52608.854 20/12/31,01:26:39,01,10,1, 11.9,1,1, -4.313, 10501.548, 252.130, 52608.882 20/12/31,01:26:39,02,10,1, 11.9,1,1, -4.313, 10501.533, 252.095, 52608.880 20/12/31,01:26:39,03,10,1, 11.9,1,1, -4.313, 10501.530, 252.070, 52608.816 20/12/31,01:26:39,04,10,1, 11.9,1,1, -4.313, 10501.564, 252.087, 52608.847 20/12/31,01:26:39,05,10,1, 11.9,1,1, -4.313, 10501.529, 252.100, 52608.854 20/12/31,01:26:39,06,10,1, 11.9,1,1, -4.313, 10501.530, 252.057, 52608.855 20/12/31,01:26:39,07,10,1, 11.9,1,1, -4.313, 10501.538, 252.060, 52608.836 20/12/31,01:26:39,08,10,1, 11.9,1,1, -4.313, 10501.531, 252.113, 52608.951 20/12/31,01:26:39,09,10,1, 11.9,1,1, -4.313, 10501.527, 252.078, 52608.910 20/12/31,01:26:39,10,10,1, 11.9,1,1, -4.313, 10501.543, 252.062, 52608.866 20/12/31,01:26:39,11,10,1, 11.9,1,1, -4.313, 10501.564, 252.120, 52608.896 20/12/31,01:26:39,12,10,1, 11.9,1,1, -4.313, 10501.507, 252.030, 52608.808 20/12/31,01:26:39,13,10,1, 11.9,1,1, -4.313, 10501.527, 252.052, 52608.818 20/12/31,01:26:39,14,10,1, 11.9,1,1, -4.313, 10501.533, 252.050, 52608.859 20/12/31,01:26:39,15,10,1, 11.9,1,1, -4.313, 10501.550, 252.092, 52608.879 20/12/31,01:26:39,16,10,1, 11.9,1,1, -4.313, 10501.548, 252.074, 52608.877 20/12/31,01:26:39,17,10,1, 11.9,1,1, -4.313, 10501.531, 252.090, 52608.896 20/12/31,01:26:39,18,10,1, 11.9,1,1, -4.313, 10501.519, 252.064, 52608.848 20/12/31,01:26:39,19,10,1, 11.9,1,1, -4.313, 10501.518, 252.065, 52608.869 20/12/31,01:26:40,00,11,1, 11.9,1,1, -4.315, 10501.517, 252.065, 52608.869 20/12/31,01:26:40,01,11,1, 11.9,1,1, -4.315, 10501.551, 252.078, 52608.889 20/12/31,01:26:40,02,11,1, 11.9,1,1, -4.315, 10501.547, 252.088, 52608.905 20/12/31,01:26:40,03,11,1, 11.9,1,1, -4.315, 10501.563, 252.112, 52608.933 20/12/31,01:26:40,04,11,1, 11.9,1,1, -4.315, 10501.541, 252.043, 52608.883 20/12/31,01:26:40,05,11,1, 11.9,1,1, -4.315, 10501.561, 252.114, 52608.886 20/12/31,01:26:40,06,11,1, 11.9,1,1, -4.315, 10501.547, 252.098, 52608.882 20/12/31,01:26:40,07,11,1, 11.9,1,1, -4.315, 10501.533, 252.043, 52608.865 20/12/31,01:26:40,08,11,1, 11.9,1,1, -4.315, 10501.517, 252.056, 52608.875 20/12/31,01:26:40,09,11,1, 11.9,1,1, -4.315, 10501.535, 252.072, 52608.841 20/12/31,01:26:40,10,11,1, 11.9,1,1, -4.315, 10501.534, 252.100, 52608.876 20/12/31,01:26:40,11,11,1, 11.9,1,1, -4.315, 10501.534, 252.079, 52608.878 20/12/31,01:26:40,12,11,1, 11.9,1,1, -4.315, 10501.517, 252.047, 52608.827 20/12/31,01:26:40,13,11,1, 11.9,1,1, -4.315, 10501.523, 252.058, 52608.864 20/12/31,01:26:40,14,11,1, 11.9,1,1, -4.315, 10501.539, 252.087, 52608.861 20/12/31,01:26:40,15,11,1, 11.9,1,1, -4.315, 10501.518, 252.086, 52608.869 20/12/31,01:26:40,16,11,1, 11.9,1,1, -4.315, 10501.536, 252.094, 52608.899 20/12/31,01:26:40,17,11,1, 11.9,1,1, -4.315, 10501.530, 252.052, 52608.845 20/12/31,01:26:40,18,11,1, 11.9,1,1, -4.315, 10501.533, 252.104, 52608.831 20/12/31,01:26:40,19,11,1, 11.9,1,1, -4.315, 10501.532, 252.077, 52608.882 20/12/31,01:26:41,00,11,1, 11.9,1,1, -4.317, 10501.525, 252.077, 52608.882 20/12/31,01:26:41,01,11,1, 11.9,1,1, -4.317, 10501.521, 252.058, 52608.860 20/12/31,01:26:41,02,11,1, 11.9,1,1, -4.317, 10501.527, 252.109, 52608.907 20/12/31,01:26:41,03,11,1, 11.9,1,1, -4.317, 10501.537, 252.042, 52608.892 20/12/31,01:26:41,04,11,1, 11.9,1,1, -4.317, 10501.516, 252.052, 52608.848 20/12/31,01:26:41,05,11,1, 11.9,1,1, -4.317, 10501.535, 252.089, 52608.890 20/12/31,01:26:41,06,11,1, 11.9,1,1, -4.317, 10501.530, 252.058, 52608.874 20/12/31,01:26:41,07,11,1, 11.9,1,1, -4.317, 10501.545, 252.090, 52608.915 20/12/31,01:26:41,08,11,1, 11.9,1,1, -4.317, 10501.549, 252.068, 52608.905 20/12/31,01:26:41,09,11,1, 11.9,1,1, -4.317, 10501.488, 252.077, 52608.876 20/12/31,01:26:41,10,11,1, 11.9,1,1, -4.317, 10501.508, 252.074, 52608.851 20/12/31,01:26:41,11,11,1, 11.9,1,1, -4.317, 10501.504, 252.084, 52608.877 20/12/31,01:26:41,12,11,1, 11.9,1,1, -4.317, 10501.531, 252.059, 52608.870 20/12/31,01:26:41,13,11,1, 11.9,1,1, -4.317, 10501.524, 252.088, 52608.882 20/12/31,01:26:41,14,11,1, 11.9,1,1, -4.317, 10501.535, 252.122, 52608.874 20/12/31,01:26:41,15,11,1, 11.9,1,1, -4.317, 10501.513, 252.063, 52608.907 20/12/31,01:26:41,16,11,1, 11.9,1,1, -4.317, 10501.525, 252.076, 52608.875 20/12/31,01:26:41,17,11,1, 11.9,1,1, -4.317, 10501.534, 252.057, 52608.895 20/12/31,01:26:41,18,11,1, 11.9,1,1, -4.317, 10501.521, 252.033, 52608.861 20/12/31,01:26:41,19,11,1, 11.9,1,1, -4.317, 10501.528, 252.066, 52608.876 20/12/31,01:26:42,00,11,1, 11.9,1,1, -4.315, 10501.525, 252.066, 52608.876 20/12/31,01:26:42,01,11,1, 11.9,1,1, -4.315, 10501.513, 252.067, 52608.856 20/12/31,01:26:42,02,11,1, 11.9,1,1, -4.315, 10501.506, 252.043, 52608.852 20/12/31,01:26:42,03,11,1, 11.9,1,1, -4.315, 10501.525, 252.031, 52608.896 20/12/31,01:26:42,04,11,1, 11.9,1,1, -4.315, 10501.536, 252.077, 52608.912 20/12/31,01:26:42,05,11,1, 11.9,1,1, -4.315, 10501.503, 252.051, 52608.858 20/12/31,01:26:42,06,11,1, 11.9,1,1, -4.315, 10501.497, 252.080, 52608.880 20/12/31,01:26:42,07,11,1, 11.9,1,1, -4.315, 10501.529, 252.082, 52608.939 20/12/31,01:26:42,08,11,1, 11.9,1,1, -4.315, 10501.507, 252.067, 52608.895 20/12/31,01:26:42,09,11,1, 11.9,1,1, -4.315, 10501.507, 252.060, 52608.870 20/12/31,01:26:42,10,11,1, 11.9,1,1, -4.315, 10501.501, 252.066, 52608.845 20/12/31,01:26:42,11,11,1, 11.9,1,1, -4.315, 10501.510, 252.065, 52608.851 20/12/31,01:26:42,12,11,1, 11.9,1,1, -4.315, 10501.533, 252.091, 52608.916 20/12/31,01:26:42,13,11,1, 11.9,1,1, -4.315, 10501.508, 252.080, 52608.878 20/12/31,01:26:42,14,11,1, 11.9,1,1, -4.315, 10501.502, 252.043, 52608.885 20/12/31,01:26:42,15,11,1, 11.9,1,1, -4.315, 10501.521, 252.053, 52608.870 20/12/31,01:26:42,16,11,1, 11.9,1,1, -4.315, 10501.522, 252.066, 52608.895 20/12/31,01:26:42,17,11,1, 11.9,1,1, -4.315, 10501.510, 252.089, 52608.894 20/12/31,01:26:42,18,11,1, 11.9,1,1, -4.315, 10501.527, 252.072, 52608.886 20/12/31,01:26:42,19,11,1, 11.9,1,1, -4.315, 10501.530, 252.068, 52608.887 20/12/31,01:26:43,00,11,1, 11.9,1,1, -4.320, 10501.525, 252.068, 52608.887 20/12/31,01:26:43,01,11,1, 11.9,1,1, -4.320, 10501.499, 252.067, 52608.889 20/12/31,01:26:43,02,11,1, 11.9,1,1, -4.320, 10501.531, 252.063, 52608.872 20/12/31,01:26:43,03,11,1, 11.9,1,1, -4.320, 10501.503, 252.038, 52608.872 20/12/31,01:26:43,04,11,1, 11.9,1,1, -4.320, 10501.526, 252.052, 52608.872 20/12/31,01:26:43,05,11,1, 11.9,1,1, -4.320, 10501.526, 252.065, 52608.870 20/12/31,01:26:43,06,11,1, 11.9,1,1, -4.320, 10501.526, 252.080, 52608.921 20/12/31,01:26:43,07,11,1, 11.9,1,1, -4.320, 10501.506, 252.046, 52608.533 20/12/31,01:26:43,08,11,1, 11.9,1,1, -4.320, 10501.458, 252.058, 52608.860 20/12/31,01:26:43,09,11,1, 11.9,1,1, -4.320, 10501.470, 252.063, 52608.892 20/12/31,01:26:43,10,11,1, 11.9,1,1, -4.320, 10501.507, 252.075, 52608.862 20/12/31,01:26:43,11,11,1, 11.9,1,1, -4.320, 10501.516, 252.071, 52608.879 20/12/31,01:26:43,12,11,1, 11.9,1,1, -4.320, 10501.482, 252.062, 52608.958 20/12/31,01:26:43,13,11,1, 11.9,1,1, -4.320, 10501.493, 252.074, 52608.854 20/12/31,01:26:43,14,11,1, 11.9,1,1, -4.320, 10501.501, 252.063, 52608.845 20/12/31,01:26:43,15,11,1, 11.9,1,1, -4.320, 10501.515, 252.050, 52608.849 20/12/31,01:26:43,16,11,1, 11.9,1,1, -4.320, 10501.502, 252.043, 52608.860 20/12/31,01:26:43,17,11,1, 11.9,1,1, -4.320, 10501.525, 252.070, 52608.826 20/12/31,01:26:43,18,11,1, 11.9,1,1, -4.320, 10501.551, 252.071, 52608.890 20/12/31,01:26:43,19,11,1, 11.9,1,1, -4.320, 10501.536, 252.042, 52609.011 20/12/31,01:26:44,00,11,1, 11.9,1,1, -4.313, 10501.534, 252.042, 52609.011 20/12/31,01:26:44,01,11,1, 11.9,1,1, -4.313, 10501.516, 252.037, 52608.799 20/12/31,01:26:44,02,11,1, 11.9,1,1, -4.313, 10501.518, 252.054, 52608.860 20/12/31,01:26:44,03,11,1, 11.9,1,1, -4.313, 10501.507, 252.020, 52608.799 20/12/31,01:26:44,04,11,1, 11.9,1,1, -4.313, 10501.523, 252.080, 52608.891 20/12/31,01:26:44,05,11,1, 11.9,1,1, -4.313, 10501.533, 252.017, 52608.845 20/12/31,01:26:44,06,11,1, 11.9,1,1, -4.313, 10501.524, 252.072, 52608.874 20/12/31,01:26:44,07,11,1, 11.9,1,1, -4.313, 10501.524, 252.052, 52608.823 20/12/31,01:26:44,08,11,1, 11.9,1,1, -4.313, 10501.509, 252.050, 52608.839 20/12/31,01:26:44,09,11,1, 11.9,1,1, -4.313, 10501.510, 252.041, 52608.841 20/12/31,01:26:44,10,11,1, 11.9,1,1, -4.313, 10501.528, 252.059, 52608.882 20/12/31,01:26:44,11,11,1, 11.9,1,1, -4.313, 10501.537, 252.017, 52608.824 20/12/31,01:26:44,12,11,1, 11.9,1,1, -4.313, 10501.529, 252.055, 52608.838 20/12/31,01:26:44,13,11,1, 11.9,1,1, -4.313, 10501.551, 252.021, 52608.798 20/12/31,01:26:44,14,11,1, 11.9,1,1, -4.313, 10501.537, 252.033, 52608.808 20/12/31,01:26:44,15,11,1, 11.9,1,1, -4.313, 10501.523, 251.994, 52608.787 20/12/31,01:26:44,16,11,1, 11.9,1,1, -4.313, 10501.503, 252.048, 52608.831 20/12/31,01:26:44,17,11,1, 11.9,1,1, -4.313, 10501.528, 252.058, 52608.868 20/12/31,01:26:44,18,11,1, 11.9,1,1, -4.313, 10501.525, 252.024, 52608.849 20/12/31,01:26:44,19,11,1, 11.9,1,1, -4.313, 10501.531, 252.055, 52608.865 20/12/31,01:26:45,00,12,1, 11.9,1,1, -4.315, 10501.525, 252.055, 52608.865 20/12/31,01:26:45,01,12,1, 11.9,1,1, -4.315, 10501.509, 252.003, 52608.838 20/12/31,01:26:45,02,12,1, 11.9,1,1, -4.315, 10501.531, 252.026, 52608.893 20/12/31,01:26:45,03,12,1, 11.9,1,1, -4.315, 10501.491, 252.004, 52608.871 20/12/31,01:26:45,04,12,1, 11.9,1,1, -4.315, 10501.511, 251.999, 52608.820 20/12/31,01:26:45,05,12,1, 11.9,1,1, -4.315, 10501.561, 252.061, 52608.917 20/12/31,01:26:45,06,12,1, 11.9,1,1, -4.315, 10501.504, 251.948, 52608.826 20/12/31,01:26:45,07,12,1, 11.9,1,1, -4.315, 10501.530, 251.964, 52608.896 20/12/31,01:26:45,08,12,1, 11.9,1,1, -4.315, 10501.513, 251.978, 52608.844 20/12/31,01:26:45,09,12,1, 11.9,1,1, -4.315, 10501.534, 251.973, 52608.852 20/12/31,01:26:45,10,12,1, 11.9,1,1, -4.315, 10501.527, 251.951, 52608.831 20/12/31,01:26:45,11,12,1, 11.9,1,1, -4.315, 10501.523, 251.982, 52608.839 20/12/31,01:26:45,12,12,1, 11.9,1,1, -4.315, 10501.566, 251.988, 52608.843 20/12/31,01:26:45,13,12,1, 11.9,1,1, -4.315, 10501.528, 251.948, 52608.807 20/12/31,01:26:45,14,12,1, 11.9,1,1, -4.315, 10501.508, 251.982, 52608.847 20/12/31,01:26:45,15,12,1, 11.9,1,1, -4.315, 10501.541, 251.988, 52608.833 20/12/31,01:26:45,16,12,1, 11.9,1,1, -4.315, 10501.526, 251.994, 52608.868 20/12/31,01:26:45,17,12,1, 11.9,1,1, -4.315, 10501.527, 251.987, 52608.846 20/12/31,01:26:45,18,12,1, 11.9,1,1, -4.315, 10501.543, 251.988, 52608.841 20/12/31,01:26:45,19,12,1, 11.9,1,1, -4.315, 10501.524, 251.945, 52608.846 20/12/31,01:26:46,00,12,1, 11.8,1,1, -4.315, 10501.517, 251.945, 52608.846 20/12/31,01:26:46,01,12,1, 11.8,1,1, -4.315, 10501.540, 251.961, 52608.837 20/12/31,01:26:46,02,12,1, 11.8,1,1, -4.315, 10501.551, 251.942, 52608.798 20/12/31,01:26:46,03,12,1, 11.8,1,1, -4.315, 10501.555, 251.916, 52608.758 20/12/31,01:26:46,04,12,1, 11.8,1,1, -4.315, 10501.561, 251.946, 52608.846 20/12/31,01:26:46,05,12,1, 11.8,1,1, -4.315, 10501.532, 251.885, 52608.798 20/12/31,01:26:46,06,12,1, 11.8,1,1, -4.315, 10501.552, 251.905, 52608.796 20/12/31,01:26:46,07,12,1, 11.8,1,1, -4.315, 10501.542, 251.899, 52608.825 20/12/31,01:26:46,08,12,1, 11.8,1,1, -4.315, 10501.527, 251.891, 52608.853 20/12/31,01:26:46,09,12,1, 11.8,1,1, -4.315, 10501.555, 251.901, 52608.842 20/12/31,01:26:46,10,12,1, 11.8,1,1, -4.315, 10501.545, 251.903, 52608.853 20/12/31,01:26:46,11,12,1, 11.8,1,1, -4.315, 10501.526, 251.887, 52608.816 20/12/31,01:26:46,12,12,1, 11.8,1,1, -4.315, 10501.548, 251.898, 52608.819 20/12/31,01:26:46,13,12,1, 11.8,1,1, -4.315, 10501.569, 251.900, 52608.862 20/12/31,01:26:46,14,12,1, 11.8,1,1, -4.315, 10501.541, 251.860, 52608.841 20/12/31,01:26:46,15,12,1, 11.8,1,1, -4.315, 10501.564, 251.895, 52608.890 20/12/31,01:26:46,16,12,1, 11.8,1,1, -4.315, 10501.546, 251.890, 52609.132 20/12/31,01:26:46,17,12,1, 11.8,1,1, -4.315, 10501.627, 251.853, 52608.767 20/12/31,01:26:46,18,12,1, 11.8,1,1, -4.315, 10501.553, 251.825, 52608.716 20/12/31,01:26:46,19,12,1, 11.8,1,1, -4.315, 10501.590, 251.887, 52608.797 20/12/31,01:26:47,00,12,1, 11.9,1,1, -4.316, 10501.584, 251.887, 52608.797 20/12/31,01:26:47,01,12,1, 11.9,1,1, -4.316, 10501.542, 251.837, 52608.769 20/12/31,01:26:47,02,12,1, 11.9,1,1, -4.316, 10501.572, 251.854, 52608.794 20/12/31,01:26:47,03,12,1, 11.9,1,1, -4.316, 10501.550, 251.852, 52608.830 20/12/31,01:26:47,04,12,1, 11.9,1,1, -4.316, 10501.559, 251.826, 52608.743 20/12/31,01:26:47,05,12,1, 11.9,1,1, -4.316, 10501.552, 251.856, 52608.844 20/12/31,01:26:47,06,12,1, 11.9,1,1, -4.316, 10501.554, 251.850, 52608.789 20/12/31,01:26:47,07,12,1, 11.9,1,1, -4.316, 10501.565, 251.836, 52608.853 20/12/31,01:26:47,08,12,1, 11.9,1,1, -4.316, 10501.564, 251.782, 52608.778 20/12/31,01:26:47,09,12,1, 11.9,1,1, -4.316, 10501.554, 251.824, 52608.821 20/12/31,01:26:47,10,12,1, 11.9,1,1, -4.316, 10501.590, 251.821, 52608.840 20/12/31,01:26:47,11,12,1, 11.9,1,1, -4.316, 10501.558, 251.790, 52608.795 20/12/31,01:26:47,12,12,1, 11.9,1,1, -4.316, 10501.587, 251.819, 52608.813 20/12/31,01:26:47,13,12,1, 11.9,1,1, -4.316, 10501.584, 251.816, 52608.840 20/12/31,01:26:47,14,12,1, 11.9,1,1, -4.316, 10501.563, 251.795, 52608.827 20/12/31,01:26:47,15,12,1, 11.9,1,1, -4.316, 10501.561, 251.782, 52608.835 20/12/31,01:26:47,16,12,1, 11.9,1,1, -4.316, 10501.587, 251.807, 52608.811 20/12/31,01:26:47,17,12,1, 11.9,1,1, -4.316, 10501.566, 251.778, 52608.775 20/12/31,01:26:47,18,12,1, 11.9,1,1, -4.316, 10501.576, 251.821, 52608.844 20/12/31,01:26:47,19,12,1, 11.9,1,1, -4.316, 10501.621, 251.788, 52608.851 20/12/31,01:26:48,00,12,1, 11.8,1,1, -4.313, 10501.617, 251.788, 52608.851 20/12/31,01:26:48,01,12,1, 11.8,1,1, -4.313, 10501.599, 251.787, 52608.944 20/12/31,01:26:48,02,12,1, 11.8,1,1, -4.313, 10501.625, 251.755, 52608.574 20/12/31,01:26:48,03,12,1, 11.8,1,1, -4.313, 10501.603, 251.744, 52608.711 20/12/31,01:26:48,04,12,1, 11.8,1,1, -4.313, 10501.597, 251.789, 52608.681 20/12/31,01:26:48,05,12,1, 11.8,1,1, -4.313, 10501.617, 251.787, 52608.726 20/12/31,01:26:48,06,12,1, 11.8,1,1, -4.313, 10501.594, 251.800, 52608.797 20/12/31,01:26:48,07,12,1, 11.8,1,1, -4.313, 10501.599, 251.785, 52608.805 20/12/31,01:26:48,08,12,1, 11.8,1,1, -4.313, 10501.592, 251.759, 52608.823 20/12/31,01:26:48,09,12,1, 11.8,1,1, -4.313, 10501.600, 251.784, 52608.805 20/12/31,01:26:48,10,12,1, 11.8,1,1, -4.313, 10501.592, 251.790, 52608.828 20/12/31,01:26:48,11,12,1, 11.8,1,1, -4.313, 10501.598, 251.767, 52608.829 20/12/31,01:26:48,12,12,1, 11.8,1,1, -4.313, 10501.578, 251.743, 52608.690 20/12/31,01:26:48,13,12,1, 11.8,1,1, -4.313, 10501.600, 251.798, 52608.925 20/12/31,01:26:48,14,12,1, 11.8,1,1, -4.313, 10501.587, 251.733, 52608.821 20/12/31,01:26:48,15,12,1, 11.8,1,1, -4.313, 10501.610, 251.753, 52608.845 20/12/31,01:26:48,16,12,1, 11.8,1,1, -4.313, 10501.614, 251.752, 52608.836 20/12/31,01:26:48,17,12,1, 11.8,1,1, -4.313, 10501.579, 251.727, 52608.806 20/12/31,01:26:48,18,12,1, 11.8,1,1, -4.313, 10501.624, 251.800, 52608.852 20/12/31,01:26:48,19,12,1, 11.8,1,1, -4.313, 10501.602, 251.780, 52608.840 20/12/31,01:26:49,00,12,1, 11.9,1,1, -4.315, 10501.601, 251.780, 52608.840 20/12/31,01:26:49,01,12,1, 11.9,1,1, -4.315, 10501.611, 251.776, 52608.800 20/12/31,01:26:49,02,12,1, 11.9,1,1, -4.315, 10501.624, 251.795, 52608.839 20/12/31,01:26:49,03,12,1, 11.9,1,1, -4.315, 10501.620, 251.785, 52608.825 20/12/31,01:26:49,04,12,1, 11.9,1,1, -4.315, 10501.636, 251.748, 52608.841 20/12/31,01:26:49,05,12,1, 11.9,1,1, -4.315, 10501.605, 251.761, 52608.808 20/12/31,01:26:49,06,12,1, 11.9,1,1, -4.315, 10501.625, 251.770, 52608.823 20/12/31,01:26:49,07,12,1, 11.9,1,1, -4.315, 10501.632, 251.803, 52608.842 20/12/31,01:26:49,08,12,1, 11.9,1,1, -4.315, 10501.643, 251.807, 52608.745 20/12/31,01:26:49,09,12,1, 11.9,1,1, -4.315, 10501.636, 251.774, 52608.827 20/12/31,01:26:49,10,12,1, 11.9,1,1, -4.315, 10501.659, 251.788, 52608.833 20/12/31,01:26:49,11,12,1, 11.9,1,1, -4.315, 10501.639, 251.772, 52608.835 20/12/31,01:26:49,12,12,1, 11.9,1,1, -4.315, 10501.657, 251.756, 52608.878 20/12/31,01:26:49,13,12,1, 11.9,1,1, -4.315, 10501.672, 251.782, 52608.866 20/12/31,01:26:49,14,12,1, 11.9,1,1, -4.315, 10501.673, 251.808, 52608.894 20/12/31,01:26:49,15,12,1, 11.9,1,1, -4.315, 10501.682, 251.805, 52608.865 20/12/31,01:26:49,16,12,1, 11.9,1,1, -4.315, 10501.682, 251.811, 52608.915 20/12/31,01:26:49,17,12,1, 11.9,1,1, -4.315, 10501.657, 251.777, 52608.806 20/12/31,01:26:49,18,12,1, 11.9,1,1, -4.315, 10501.656, 251.786, 52608.876 20/12/31,01:26:49,19,12,1, 11.9,1,1, -4.315, 10501.674, 251.798, 52608.848 20/12/31,01:26:50,00,12,1, 11.9,1,1, -4.317, 10501.667, 251.798, 52608.848 20/12/31,01:26:50,01,12,1, 11.9,1,1, -4.317, 10501.681, 251.829, 52608.862 20/12/31,01:26:50,02,12,1, 11.9,1,1, -4.317, 10501.687, 251.796, 52608.858 20/12/31,01:26:50,03,12,1, 11.9,1,1, -4.317, 10501.689, 251.812, 52608.865 20/12/31,01:26:50,04,12,1, 11.9,1,1, -4.317, 10501.655, 251.813, 52608.874 20/12/31,01:26:50,05,12,1, 11.9,1,1, -4.317, 10501.676, 251.797, 52608.869 20/12/31,01:26:50,06,12,1, 11.9,1,1, -4.317, 10501.690, 251.785, 52608.874 20/12/31,01:26:50,07,12,1, 11.9,1,1, -4.317, 10501.672, 251.788, 52608.846 20/12/31,01:26:50,08,12,1, 11.9,1,1, -4.317, 10501.693, 251.762, 52608.864 20/12/31,01:26:50,09,12,1, 11.9,1,1, -4.317, 10501.712, 251.806, 52608.880 20/12/31,01:26:50,10,12,1, 11.9,1,1, -4.317, 10501.714, 251.811, 52608.855 20/12/31,01:26:50,11,12,1, 11.9,1,1, -4.317, 10501.724, 251.804, 52608.879 20/12/31,01:26:50,12,12,1, 11.9,1,1, -4.317, 10501.729, 251.779, 52608.880 20/12/31,01:26:50,13,12,1, 11.9,1,1, -4.317, 10501.709, 251.827, 52608.871 20/12/31,01:26:50,14,12,1, 11.9,1,1, -4.317, 10501.730, 251.810, 52608.889 20/12/31,01:26:50,15,12,1, 11.9,1,1, -4.317, 10501.743, 251.784, 52608.891 20/12/31,01:26:50,16,12,1, 11.9,1,1, -4.317, 10501.709, 251.775, 52608.872 20/12/31,01:26:50,17,12,1, 11.9,1,1, -4.317, 10501.707, 251.797, 52608.862 20/12/31,01:26:50,18,12,1, 11.9,1,1, -4.317, 10501.748, 251.805, 52608.925 20/12/31,01:26:50,19,12,1, 11.9,1,1, -4.317, 10501.699, 251.757, 52608.858 20/12/31,01:26:51,00,12,1, 11.9,1,1, -4.316, 10501.692, 251.757, 52608.858 20/12/31,01:26:51,01,12,1, 11.9,1,1, -4.316, 10501.722, 251.751, 52608.860 20/12/31,01:26:51,02,12,1, 11.9,1,1, -4.316, 10501.735, 251.796, 52608.891 20/12/31,01:26:51,03,12,1, 11.9,1,1, -4.316, 10501.720, 251.779, 52608.882 20/12/31,01:26:51,04,12,1, 11.9,1,1, -4.316, 10501.754, 251.771, 52608.896 20/12/31,01:26:51,05,12,1, 11.9,1,1, -4.316, 10501.716, 251.765, 52608.885 20/12/31,01:26:51,06,12,1, 11.9,1,1, -4.316, 10501.740, 251.819, 52608.874 20/12/31,01:26:51,07,12,1, 11.9,1,1, -4.316, 10501.756, 251.767, 52608.878 20/12/31,01:26:51,08,12,1, 11.9,1,1, -4.316, 10501.768, 251.800, 52608.899 20/12/31,01:26:51,09,12,1, 11.9,1,1, -4.316, 10501.739, 251.771, 52608.854 20/12/31,01:26:51,10,12,1, 11.9,1,1, -4.316, 10501.727, 251.754, 52608.886 20/12/31,01:26:51,11,12,1, 11.9,1,1, -4.316, 10501.738, 251.707, 52608.878 20/12/31,01:26:51,12,12,1, 11.9,1,1, -4.316, 10501.744, 251.789, 52608.882 20/12/31,01:26:51,13,12,1, 11.9,1,1, -4.316, 10501.764, 251.785, 52608.887 20/12/31,01:26:51,14,12,1, 11.9,1,1, -4.316, 10501.751, 251.756, 52608.856 20/12/31,01:26:51,15,12,1, 11.9,1,1, -4.316, 10501.754, 251.750, 52608.871 20/12/31,01:26:51,16,12,1, 11.9,1,1, -4.316, 10501.770, 251.763, 52608.845 20/12/31,01:26:51,17,12,1, 11.9,1,1, -4.316, 10501.754, 251.728, 52608.847 20/12/31,01:26:51,18,12,1, 11.9,1,1, -4.316, 10501.745, 251.766, 52608.882 20/12/31,01:26:51,19,12,1, 11.9,1,1, -4.316, 10501.756, 251.749, 52608.844 20/12/31,01:26:52,00,12,1, 11.9,1,1, -4.318, 10501.751, 251.749, 52608.844 20/12/31,01:26:52,01,12,1, 11.9,1,1, -4.318, 10501.788, 251.747, 52608.871 20/12/31,01:26:52,02,12,1, 11.9,1,1, -4.318, 10501.744, 251.764, 52608.857 20/12/31,01:26:52,03,12,1, 11.9,1,1, -4.318, 10501.771, 251.733, 52608.863 20/12/31,01:26:52,04,12,1, 11.9,1,1, -4.318, 10501.753, 251.745, 52608.868 20/12/31,01:26:52,05,12,1, 11.9,1,1, -4.318, 10501.768, 251.744, 52608.890 20/12/31,01:26:52,06,12,1, 11.9,1,1, -4.318, 10501.779, 251.755, 52608.919 20/12/31,01:26:52,07,12,1, 11.9,1,1, -4.318, 10501.771, 251.714, 52608.875 20/12/31,01:26:52,08,12,1, 11.9,1,1, -4.318, 10501.758, 251.729, 52608.857 20/12/31,01:26:52,09,12,1, 11.9,1,1, -4.318, 10501.808, 251.719, 52608.833 20/12/31,01:26:52,10,12,1, 11.9,1,1, -4.318, 10501.755, 251.736, 52608.891 20/12/31,01:26:52,11,12,1, 11.9,1,1, -4.318, 10501.738, 251.689, 52608.926 20/12/31,01:26:52,12,12,1, 11.9,1,1, -4.318, 10501.788, 251.736, 52608.911 20/12/31,01:26:52,13,12,1, 11.9,1,1, -4.318, 10501.745, 251.648, 52608.867 20/12/31,01:26:52,14,12,1, 11.9,1,1, -4.318, 10501.772, 251.744, 52608.922 20/12/31,01:26:52,15,12,1, 11.9,1,1, -4.318, 10501.769, 251.703, 52608.855 20/12/31,01:26:52,16,12,1, 11.9,1,1, -4.318, 10501.758, 251.727, 52608.923 20/12/31,01:26:52,17,12,1, 11.9,1,1, -4.318, 10501.779, 251.712, 52608.876 20/12/31,01:26:52,18,12,1, 11.9,1,1, -4.318, 10501.768, 251.694, 52608.870 20/12/31,01:26:52,19,12,1, 11.9,1,1, -4.318, 10501.780, 251.724, 52608.899 20/12/31,01:26:53,00,11,1, 11.9,1,1, -4.316, 10501.776, 251.724, 52608.899 20/12/31,01:26:53,01,11,1, 11.9,1,1, -4.316, 10501.775, 251.718, 52608.884 20/12/31,01:26:53,02,11,1, 11.9,1,1, -4.316, 10501.778, 251.681, 52608.887 20/12/31,01:26:53,03,11,1, 11.9,1,1, -4.316, 10501.755, 251.733, 52608.900 20/12/31,01:26:53,04,11,1, 11.9,1,1, -4.316, 10501.794, 251.750, 52608.924 20/12/31,01:26:53,05,11,1, 11.9,1,1, -4.316, 10501.794, 251.754, 52608.888 20/12/31,01:26:53,06,11,1, 11.9,1,1, -4.316, 10501.757, 251.671, 52608.837 20/12/31,01:26:53,07,11,1, 11.9,1,1, -4.316, 10501.788, 251.713, 52608.846 20/12/31,01:26:53,08,11,1, 11.9,1,1, -4.316, 10501.766, 251.686, 52608.853 20/12/31,01:26:53,09,11,1, 11.9,1,1, -4.316, 10501.758, 251.698, 52608.877 20/12/31,01:26:53,10,11,1, 11.9,1,1, -4.316, 10501.774, 251.717, 52608.875 20/12/31,01:26:53,11,11,1, 11.9,1,1, -4.316, 10501.794, 251.706, 52608.871 20/12/31,01:26:53,12,11,1, 11.9,1,1, -4.316, 10501.789, 251.705, 52608.865 20/12/31,01:26:53,13,11,1, 11.9,1,1, -4.316, 10501.778, 251.739, 52608.873 20/12/31,01:26:53,14,11,1, 11.9,1,1, -4.316, 10501.796, 251.733, 52608.902 20/12/31,01:26:53,15,11,1, 11.9,1,1, -4.316, 10501.779, 251.688, 52608.839 20/12/31,01:26:53,16,11,1, 11.9,1,1, -4.316, 10501.792, 251.723, 52608.912 20/12/31,01:26:53,17,11,1, 11.9,1,1, -4.316, 10501.807, 251.685, 52608.900 20/12/31,01:26:53,18,11,1, 11.9,1,1, -4.316, 10501.814, 251.732, 52608.908 20/12/31,01:26:53,19,11,1, 11.9,1,1, -4.316, 10501.802, 251.679, 52608.902 20/12/31,01:26:54,00,12,1, 11.9,1,1, -4.315, 10501.801, 251.679, 52608.902 20/12/31,01:26:54,01,12,1, 11.9,1,1, -4.315, 10501.796, 251.689, 52608.853 20/12/31,01:26:54,02,12,1, 11.9,1,1, -4.315, 10501.824, 251.724, 52608.882 20/12/31,01:26:54,03,12,1, 11.9,1,1, -4.315, 10501.802, 251.659, 52608.840 20/12/31,01:26:54,04,12,1, 11.9,1,1, -4.315, 10501.791, 251.690, 52608.835 20/12/31,01:26:54,05,12,1, 11.9,1,1, -4.315, 10501.809, 251.734, 52608.888 20/12/31,01:26:54,06,12,1, 11.9,1,1, -4.315, 10501.800, 251.720, 52608.885 20/12/31,01:26:54,07,12,1, 11.9,1,1, -4.315, 10501.828, 251.718, 52608.838 20/12/31,01:26:54,08,12,1, 11.9,1,1, -4.315, 10501.797, 251.683, 52608.816 20/12/31,01:26:54,09,12,1, 11.9,1,1, -4.315, 10501.833, 251.708, 52608.858 20/12/31,01:26:54,10,12,1, 11.9,1,1, -4.315, 10501.807, 251.663, 52608.877 20/12/31,01:26:54,11,12,1, 11.9,1,1, -4.315, 10501.808, 251.704, 52608.871 20/12/31,01:26:54,12,12,1, 11.9,1,1, -4.315, 10501.805, 251.722, 52608.878 20/12/31,01:26:54,13,12,1, 11.9,1,1, -4.315, 10501.832, 251.673, 52608.867 20/12/31,01:26:54,14,12,1, 11.9,1,1, -4.315, 10501.814, 251.696, 52608.903 20/12/31,01:26:54,15,12,1, 11.9,1,1, -4.315, 10501.822, 251.709, 52608.895 20/12/31,01:26:54,16,12,1, 11.9,1,1, -4.315, 10501.823, 251.707, 52608.874 20/12/31,01:26:54,17,12,1, 11.9,1,1, -4.315, 10501.801, 251.695, 52608.862 20/12/31,01:26:54,18,12,1, 11.9,1,1, -4.315, 10501.822, 251.727, 52608.894 20/12/31,01:26:54,19,12,1, 11.9,1,1, -4.315, 10501.814, 251.699, 52608.925 20/12/31,01:26:55,00,11,1, 12.0,1,1, -4.317, 10501.809, 251.699, 52608.925 20/12/31,01:26:55,01,11,1, 12.0,1,1, -4.317, 10501.844, 251.742, 52608.945 20/12/31,01:26:55,02,11,1, 12.0,1,1, -4.317, 10501.849, 251.699, 52608.873 20/12/31,01:26:55,03,11,1, 12.0,1,1, -4.317, 10501.846, 251.717, 52608.903 20/12/31,01:26:55,04,11,1, 12.0,1,1, -4.317, 10501.843, 251.688, 52608.900 20/12/31,01:26:55,05,11,1, 12.0,1,1, -4.317, 10501.833, 251.648, 52608.890 20/12/31,01:26:55,06,11,1, 12.0,1,1, -4.317, 10501.842, 251.725, 52608.937 20/12/31,01:26:55,07,11,1, 12.0,1,1, -4.317, 10501.826, 251.684, 52608.864 20/12/31,01:26:55,08,11,1, 12.0,1,1, -4.317, 10501.866, 251.695, 52608.926 20/12/31,01:26:55,09,11,1, 12.0,1,1, -4.317, 10501.832, 251.691, 52608.919 20/12/31,01:26:55,10,11,1, 12.0,1,1, -4.317, 10501.860, 251.717, 52608.839 20/12/31,01:26:55,11,11,1, 12.0,1,1, -4.317, 10501.869, 251.682, 52608.913 20/12/31,01:26:55,12,11,1, 12.0,1,1, -4.317, 10501.824, 251.688, 52608.916 20/12/31,01:26:55,13,11,1, 12.0,1,1, -4.317, 10501.862, 251.719, 52608.930 20/12/31,01:26:55,14,11,1, 12.0,1,1, -4.317, 10501.856, 251.686, 52608.914 20/12/31,01:26:55,15,11,1, 12.0,1,1, -4.317, 10501.842, 251.671, 52608.915 20/12/31,01:26:55,16,11,1, 12.0,1,1, -4.317, 10501.842, 251.697, 52608.905 20/12/31,01:26:55,17,11,1, 12.0,1,1, -4.317, 10501.891, 251.727, 52608.959 20/12/31,01:26:55,18,11,1, 12.0,1,1, -4.317, 10501.855, 251.668, 52608.877 20/12/31,01:26:55,19,11,1, 12.0,1,1, -4.317, 10501.863, 251.686, 52608.886 20/12/31,01:26:56,00,11,1, 11.8,1,1, -4.320, 10501.859, 251.686, 52608.886 20/12/31,01:26:56,01,11,1, 11.8,1,1, -4.320, 10501.845, 251.691, 52608.924 20/12/31,01:26:56,02,11,1, 11.8,1,1, -4.320, 10501.838, 251.692, 52608.921 20/12/31,01:26:56,03,11,1, 11.8,1,1, -4.320, 10501.852, 251.685, 52608.918 20/12/31,01:26:56,04,11,1, 11.8,1,1, -4.320, 10501.812, 251.689, 52609.036 20/12/31,01:26:56,05,11,1, 11.8,1,1, -4.320, 10501.837, 251.691, 52608.886 20/12/31,01:26:56,06,11,1, 11.8,1,1, -4.320, 10501.865, 251.669, 52608.936 20/12/31,01:26:56,07,11,1, 11.8,1,1, -4.320, 10501.841, 251.658, 52608.876 20/12/31,01:26:56,08,11,1, 11.8,1,1, -4.320, 10501.836, 251.675, 52608.913 20/12/31,01:26:56,09,11,1, 11.8,1,1, -4.320, 10501.875, 251.687, 52608.924 20/12/31,01:26:56,10,11,1, 11.8,1,1, -4.320, 10501.855, 251.664, 52609.132 20/12/31,01:26:56,11,11,1, 11.8,1,1, -4.320, 10501.871, 251.676, 52608.859 20/12/31,01:26:56,12,11,1, 11.8,1,1, -4.320, 10501.849, 251.668, 52608.871 20/12/31,01:26:56,13,11,1, 11.8,1,1, -4.320, 10501.856, 251.644, 52608.859 20/12/31,01:26:56,14,11,1, 11.8,1,1, -4.320, 10501.867, 251.674, 52608.887 20/12/31,01:26:56,15,11,1, 11.8,1,1, -4.320, 10501.842, 251.670, 52608.907 20/12/31,01:26:56,16,11,1, 11.8,1,1, -4.320, 10501.812, 251.666, 52608.910 20/12/31,01:26:56,17,11,1, 11.8,1,1, -4.320, 10501.824, 251.671, 52608.912 20/12/31,01:26:56,18,11,1, 11.8,1,1, -4.320, 10501.851, 251.666, 52608.901 20/12/31,01:26:56,19,11,1, 11.8,1,1, -4.320, 10501.824, 251.659, 52608.875 20/12/31,01:26:57,00,11,1, 11.9,1,1, -4.316, 10501.817, 251.659, 52608.875 20/12/31,01:26:57,01,11,1, 11.9,1,1, -4.316, 10501.839, 251.649, 52608.839 20/12/31,01:26:57,02,11,1, 11.9,1,1, -4.316, 10501.874, 251.644, 52608.597 20/12/31,01:26:57,03,11,1, 11.9,1,1, -4.316, 10501.842, 251.715, 52609.078 20/12/31,01:26:57,04,11,1, 11.9,1,1, -4.316, 10501.790, 251.609, 52608.920 20/12/31,01:26:57,05,11,1, 11.9,1,1, -4.316, 10501.811, 251.649, 52608.937 20/12/31,01:26:57,06,11,1, 11.9,1,1, -4.316, 10501.841, 251.682, 52608.923 20/12/31,01:26:57,07,11,1, 11.9,1,1, -4.316, 10501.839, 251.660, 52608.899 20/12/31,01:26:57,08,11,1, 11.9,1,1, -4.316, 10501.843, 251.667, 52608.883 20/12/31,01:26:57,09,11,1, 11.9,1,1, -4.316, 10501.821, 251.672, 52608.869 20/12/31,01:26:57,10,11,1, 11.9,1,1, -4.316, 10501.860, 251.625, 52608.895 20/12/31,01:26:57,11,11,1, 11.9,1,1, -4.316, 10501.833, 251.637, 52608.883 20/12/31,01:26:57,12,11,1, 11.9,1,1, -4.316, 10501.841, 251.609, 52608.874 20/12/31,01:26:57,13,11,1, 11.9,1,1, -4.316, 10501.840, 251.654, 52608.889 20/12/31,01:26:57,14,11,1, 11.9,1,1, -4.316, 10501.846, 251.665, 52608.891 20/12/31,01:26:57,15,11,1, 11.9,1,1, -4.316, 10501.862, 251.626, 52608.833 20/12/31,01:26:57,16,11,1, 11.9,1,1, -4.316, 10501.883, 251.655, 52608.895 20/12/31,01:26:57,17,11,1, 11.9,1,1, -4.316, 10501.881, 251.636, 52608.895 20/12/31,01:26:57,18,11,1, 11.9,1,1, -4.316, 10501.870, 251.601, 52608.871 20/12/31,01:26:57,19,11,1, 11.9,1,1, -4.316, 10501.868, 251.644, 52608.887 20/12/31,01:26:58,00,10,1, 11.9,1,1, -4.314, 10501.868, 251.644, 52608.887 20/12/31,01:26:58,01,10,1, 11.9,1,1, -4.314, 10501.847, 251.605, 52608.828 20/12/31,01:26:58,02,10,1, 11.9,1,1, -4.314, 10501.844, 251.619, 52608.844 20/12/31,01:26:58,03,10,1, 11.9,1,1, -4.314, 10501.856, 251.608, 52608.840 20/12/31,01:26:58,04,10,1, 11.9,1,1, -4.314, 10501.843, 251.631, 52608.848 20/12/31,01:26:58,05,10,1, 11.9,1,1, -4.314, 10501.850, 251.606, 52608.886 20/12/31,01:26:58,06,10,1, 11.9,1,1, -4.314, 10501.883, 251.641, 52608.888 20/12/31,01:26:58,07,10,1, 11.9,1,1, -4.314, 10501.880, 251.617, 52608.903 20/12/31,01:26:58,08,10,1, 11.9,1,1, -4.314, 10501.874, 251.608, 52608.891 20/12/31,01:26:58,09,10,1, 11.9,1,1, -4.314, 10501.862, 251.604, 52608.909 20/12/31,01:26:58,10,10,1, 11.9,1,1, -4.314, 10501.884, 251.593, 52608.954 20/12/31,01:26:58,11,10,1, 11.9,1,1, -4.314, 10501.858, 251.606, 52608.914 20/12/31,01:26:58,12,10,1, 11.9,1,1, -4.314, 10501.882, 251.622, 52608.937 20/12/31,01:26:58,13,10,1, 11.9,1,1, -4.314, 10501.874, 251.590, 52608.906 20/12/31,01:26:58,14,10,1, 11.9,1,1, -4.314, 10501.855, 251.598, 52608.897 20/12/31,01:26:58,15,10,1, 11.9,1,1, -4.314, 10501.880, 251.616, 52608.884 20/12/31,01:26:58,16,10,1, 11.9,1,1, -4.314, 10501.905, 251.594, 52608.907 20/12/31,01:26:58,17,10,1, 11.9,1,1, -4.314, 10501.869, 251.593, 52608.884 20/12/31,01:26:58,18,10,1, 11.9,1,1, -4.314, 10501.907, 251.574, 52608.883 20/12/31,01:26:58,19,10,1, 11.9,1,1, -4.314, 10501.864, 251.604, 52608.905 20/12/31,01:26:59,00,10,1, 11.9,1,1, -4.319, 10501.859, 251.604, 52608.905 20/12/31,01:26:59,01,10,1, 11.9,1,1, -4.319, 10501.864, 251.586, 52608.864 20/12/31,01:26:59,02,10,1, 11.9,1,1, -4.319, 10501.906, 251.596, 52608.929 20/12/31,01:26:59,03,10,1, 11.9,1,1, -4.319, 10501.895, 251.565, 52608.618 20/12/31,01:26:59,04,10,1, 11.9,1,1, -4.319, 10501.869, 251.601, 52608.948 20/12/31,01:26:59,05,10,1, 11.9,1,1, -4.319, 10501.873, 251.597, 52608.949 20/12/31,01:26:59,06,10,1, 11.9,1,1, -4.319, 10501.884, 251.627, 52608.969 20/12/31,01:26:59,07,10,1, 11.9,1,1, -4.319, 10501.888, 251.555, 52608.875 20/12/31,01:26:59,08,10,1, 11.9,1,1, -4.319, 10501.882, 251.605, 52608.908 20/12/31,01:26:59,09,10,1, 11.9,1,1, -4.319, 10501.881, 251.597, 52608.908 20/12/31,01:26:59,10,10,1, 11.9,1,1, -4.319, 10501.862, 251.597, 52608.909 20/12/31,01:26:59,11,10,1, 11.9,1,1, -4.319, 10501.897, 251.598, 52608.929 20/12/31,01:26:59,12,10,1, 11.9,1,1, -4.319, 10501.882, 251.580, 52608.913 20/12/31,01:26:59,13,10,1, 11.9,1,1, -4.319, 10501.876, 251.599, 52608.912 20/12/31,01:26:59,14,10,1, 11.9,1,1, -4.319, 10501.889, 251.606, 52608.951 20/12/31,01:26:59,15,10,1, 11.9,1,1, -4.319, 10501.904, 251.605, 52608.882 20/12/31,01:26:59,16,10,1, 11.9,1,1, -4.319, 10501.875, 251.583, 52608.880 20/12/31,01:26:59,17,10,1, 11.9,1,1, -4.319, 10501.921, 251.629, 52608.918 20/12/31,01:26:59,18,10,1, 11.9,1,1, -4.319, 10501.886, 251.611, 52608.943 20/12/31,01:26:59,19,10,1, 11.9,1,1, -4.319, 10501.890, 251.627, 52608.934 20/12/31,01:27:00,00,11,1, 11.8,1,1, -4.318, 10501.884, 251.627, 52608.934 20/12/31,01:27:00,01,11,1, 11.8,1,1, -4.318, 10501.891, 251.599, 52608.934 20/12/31,01:27:00,02,11,1, 11.8,1,1, -4.318, 10501.898, 251.578, 52608.892 20/12/31,01:27:00,03,11,1, 11.8,1,1, -4.318, 10501.892, 251.606, 52608.900 20/12/31,01:27:00,04,11,1, 11.8,1,1, -4.318, 10501.892, 251.570, 52608.867 20/12/31,01:27:00,05,11,1, 11.8,1,1, -4.318, 10501.899, 251.644, 52609.095 20/12/31,01:27:00,06,11,1, 11.8,1,1, -4.318, 10501.940, 251.673, 52609.110 20/12/31,01:27:00,07,11,1, 11.8,1,1, -4.318, 10501.907, 251.690, 52609.101 20/12/31,01:27:00,08,11,1, 11.8,1,1, -4.318, 10501.928, 251.641, 52609.123 20/12/31,01:27:00,09,11,1, 11.8,1,1, -4.318, 10501.902, 251.647, 52609.097 20/12/31,01:27:00,10,11,1, 11.8,1,1, -4.318, 10501.900, 251.615, 52609.055 20/12/31,01:27:00,11,11,1, 11.8,1,1, -4.318, 10501.898, 251.611, 52609.080 20/12/31,01:27:00,12,11,1, 11.8,1,1, -4.318, 10501.889, 251.678, 52609.096 20/12/31,01:27:00,13,11,1, 11.8,1,1, -4.318, 10501.878, 251.608, 52609.058 20/12/31,01:27:00,14,11,1, 11.8,1,1, -4.318, 10501.929, 251.691, 52609.147 20/12/31,01:27:00,15,11,1, 11.8,1,1, -4.318, 10501.910, 251.615, 52609.123 20/12/31,01:27:00,16,11,1, 11.8,1,1, -4.318, 10501.859, 251.662, 52609.174 20/12/31,01:27:00,17,11,1, 11.8,1,1, -4.318, 10501.944, 251.701, 52609.152 20/12/31,01:27:00,18,11,1, 11.8,1,1, -4.318, 10501.892, 251.637, 52609.067 20/12/31,01:27:00,19,11,1, 11.8,1,1, -4.318, 10501.922, 251.628, 52609.108 20/12/31,01:27:01,00,11,1, 11.8,1,1, -4.319, 10501.918, 251.628, 52609.108 20/12/31,01:27:01,01,11,1, 11.8,1,1, -4.319, 10501.906, 251.654, 52609.101 20/12/31,01:27:01,02,11,1, 11.8,1,1, -4.319, 10501.908, 251.620, 52609.109 20/12/31,01:27:01,03,11,1, 11.8,1,1, -4.319, 10501.919, 251.649, 52609.126 20/12/31,01:27:01,04,11,1, 11.8,1,1, -4.319, 10501.941, 251.726, 52609.150 20/12/31,01:27:01,05,11,1, 11.8,1,1, -4.319, 10501.940, 251.685, 52609.151 20/12/31,01:27:01,06,11,1, 11.8,1,1, -4.319, 10501.879, 251.638, 52609.090 20/12/31,01:27:01,07,11,1, 11.8,1,1, -4.319, 10501.906, 251.660, 52609.104 20/12/31,01:27:01,08,11,1, 11.8,1,1, -4.319, 10501.932, 251.750, 52609.163 20/12/31,01:27:01,09,11,1, 11.8,1,1, -4.319, 10501.929, 251.668, 52609.110 20/12/31,01:27:01,10,11,1, 11.8,1,1, -4.319, 10501.903, 251.665, 52609.056 20/12/31,01:27:01,11,11,1, 11.8,1,1, -4.319, 10501.922, 251.681, 52609.128 20/12/31,01:27:01,12,11,1, 11.8,1,1, -4.319, 10501.911, 251.663, 52609.110 20/12/31,01:27:01,13,11,1, 11.8,1,1, -4.319, 10501.906, 251.666, 52609.073 20/12/31,01:27:01,14,11,1, 11.8,1,1, -4.319, 10501.943, 251.675, 52609.129 20/12/31,01:27:01,15,11,1, 11.8,1,1, -4.319, 10501.945, 251.731, 52609.181 20/12/31,01:27:01,16,11,1, 11.8,1,1, -4.319, 10501.949, 251.736, 52609.161 20/12/31,01:27:01,17,11,1, 11.8,1,1, -4.319, 10501.942, 251.681, 52609.074 20/12/31,01:27:01,18,11,1, 11.8,1,1, -4.319, 10501.920, 251.684, 52609.052 20/12/31,01:27:01,19,11,1, 11.8,1,1, -4.319, 10501.920, 251.740, 52609.145 20/12/31,01:27:02,00,11,1, 11.9,1,1, -4.317, 10501.918, 251.740, 52609.145 20/12/31,01:27:02,01,11,1, 11.9,1,1, -4.317, 10501.890, 251.686, 52609.049 20/12/31,01:27:02,02,11,1, 11.9,1,1, -4.317, 10501.984, 251.712, 52609.039 20/12/31,01:27:02,03,11,1, 11.9,1,1, -4.317, 10501.929, 251.675, 52609.112 20/12/31,01:27:02,04,11,1, 11.9,1,1, -4.317, 10501.904, 251.717, 52609.075 20/12/31,01:27:02,05,11,1, 11.9,1,1, -4.317, 10501.919, 251.719, 52609.124 20/12/31,01:27:02,06,11,1, 11.9,1,1, -4.317, 10501.952, 251.708, 52609.141 20/12/31,01:27:02,07,11,1, 11.9,1,1, -4.317, 10501.935, 251.688, 52609.076 20/12/31,01:27:02,08,11,1, 11.9,1,1, -4.317, 10501.933, 251.725, 52609.151 20/12/31,01:27:02,09,11,1, 11.9,1,1, -4.317, 10501.945, 251.773, 52609.186 20/12/31,01:27:02,10,11,1, 11.9,1,1, -4.317, 10501.957, 251.709, 52609.132 20/12/31,01:27:02,11,11,1, 11.9,1,1, -4.317, 10501.943, 251.684, 52609.123 20/12/31,01:27:02,12,11,1, 11.9,1,1, -4.317, 10501.969, 251.785, 52609.188 20/12/31,01:27:02,13,11,1, 11.9,1,1, -4.317, 10501.960, 251.703, 52609.130 20/12/31,01:27:02,14,11,1, 11.9,1,1, -4.317, 10501.963, 251.719, 52609.142 20/12/31,01:27:02,15,11,1, 11.9,1,1, -4.317, 10501.953, 251.711, 52609.094 20/12/31,01:27:02,16,11,1, 11.9,1,1, -4.317, 10501.971, 251.774, 52609.174 20/12/31,01:27:02,17,11,1, 11.9,1,1, -4.317, 10501.982, 251.748, 52609.195 20/12/31,01:27:02,18,11,1, 11.9,1,1, -4.317, 10501.938, 251.724, 52609.174 20/12/31,01:27:02,19,11,1, 11.9,1,1, -4.317, 10501.979, 251.744, 52609.182 20/12/31,01:27:03,00,11,1, 11.8,1,1, -4.317, 10501.976, 251.744, 52609.182 20/12/31,01:27:03,01,11,1, 11.8,1,1, -4.317, 10501.972, 251.761, 52609.206 20/12/31,01:27:03,02,11,1, 11.8,1,1, -4.317, 10501.953, 251.725, 52609.165 20/12/31,01:27:03,03,11,1, 11.8,1,1, -4.317, 10501.976, 251.779, 52609.177 20/12/31,01:27:03,04,11,1, 11.8,1,1, -4.317, 10501.987, 251.759, 52609.426 20/12/31,01:27:03,05,11,1, 11.8,1,1, -4.317, 10502.015, 251.689, 52609.063 20/12/31,01:27:03,06,11,1, 11.8,1,1, -4.317, 10501.968, 251.744, 52609.344 20/12/31,01:27:03,07,11,1, 11.8,1,1, -4.317, 10501.954, 251.743, 52609.178 20/12/31,01:27:03,08,11,1, 11.8,1,1, -4.317, 10501.987, 251.715, 52609.139 20/12/31,01:27:03,09,11,1, 11.8,1,1, -4.317, 10501.951, 251.743, 52609.197 20/12/31,01:27:03,10,11,1, 11.8,1,1, -4.317, 10501.958, 251.720, 52609.135 20/12/31,01:27:03,11,11,1, 11.8,1,1, -4.317, 10501.993, 251.756, 52609.172 20/12/31,01:27:03,12,11,1, 11.8,1,1, -4.317, 10501.984, 251.699, 52609.092 20/12/31,01:27:03,13,11,1, 11.8,1,1, -4.317, 10502.000, 251.733, 52609.146 20/12/31,01:27:03,14,11,1, 11.8,1,1, -4.317, 10502.011, 251.748, 52609.175 20/12/31,01:27:03,15,11,1, 11.8,1,1, -4.317, 10501.980, 251.676, 52609.083 20/12/31,01:27:03,16,11,1, 11.8,1,1, -4.317, 10502.011, 251.742, 52609.138 20/12/31,01:27:03,17,11,1, 11.8,1,1, -4.317, 10501.985, 251.694, 52609.145 20/12/31,01:27:03,18,11,1, 11.8,1,1, -4.317, 10501.977, 251.761, 52609.117 20/12/31,01:27:03,19,11,1, 11.8,1,1, -4.317, 10502.032, 251.697, 52609.072 20/12/31,01:27:04,00,12,1, 11.9,1,1, -4.316, 10502.026, 251.697, 52609.072 20/12/31,01:27:04,01,12,1, 11.9,1,1, -4.316, 10501.985, 251.662, 52609.082 20/12/31,01:27:04,02,12,1, 11.9,1,1, -4.316, 10502.040, 251.786, 52609.177 20/12/31,01:27:04,03,12,1, 11.9,1,1, -4.316, 10502.028, 251.736, 52609.208 20/12/31,01:27:04,04,12,1, 11.9,1,1, -4.316, 10502.006, 251.736, 52609.140 20/12/31,01:27:04,05,12,1, 11.9,1,1, -4.316, 10502.015, 251.752, 52609.238 20/12/31,01:27:04,06,12,1, 11.9,1,1, -4.316, 10502.018, 251.765, 52609.224 20/12/31,01:27:04,07,12,1, 11.9,1,1, -4.316, 10501.987, 251.685, 52609.131 20/12/31,01:27:04,08,12,1, 11.9,1,1, -4.316, 10502.009, 251.750, 52609.166 20/12/31,01:27:04,09,12,1, 11.9,1,1, -4.316, 10502.003, 251.743, 52609.198 20/12/31,01:27:04,10,12,1, 11.9,1,1, -4.316, 10501.972, 251.687, 52609.138 20/12/31,01:27:04,11,12,1, 11.9,1,1, -4.316, 10502.049, 251.783, 52609.224 20/12/31,01:27:04,12,12,1, 11.9,1,1, -4.316, 10502.011, 251.685, 52609.146 20/12/31,01:27:04,13,12,1, 11.9,1,1, -4.316, 10502.011, 251.720, 52609.197 20/12/31,01:27:04,14,12,1, 11.9,1,1, -4.316, 10502.016, 251.685, 52609.166 20/12/31,01:27:04,15,12,1, 11.9,1,1, -4.316, 10502.034, 251.711, 52609.163 20/12/31,01:27:04,16,12,1, 11.9,1,1, -4.316, 10502.016, 251.698, 52609.161 20/12/31,01:27:04,17,12,1, 11.9,1,1, -4.316, 10502.037, 251.694, 52609.161 20/12/31,01:27:04,18,12,1, 11.9,1,1, -4.316, 10502.027, 251.695, 52609.148 20/12/31,01:27:04,19,12,1, 11.9,1,1, -4.316, 10502.016, 251.703, 52609.181 20/12/31,01:27:05,00,12,1, 11.9,1,1, -4.318, 10502.009, 251.703, 52609.181 20/12/31,01:27:05,01,12,1, 11.9,1,1, -4.318, 10502.032, 251.676, 52609.158 20/12/31,01:27:05,02,12,1, 11.9,1,1, -4.318, 10502.029, 251.668, 52609.177 20/12/31,01:27:05,03,12,1, 11.9,1,1, -4.318, 10502.012, 251.670, 52609.115 20/12/31,01:27:05,04,12,1, 11.9,1,1, -4.318, 10502.015, 251.627, 52609.126 20/12/31,01:27:05,05,12,1, 11.9,1,1, -4.318, 10502.031, 251.619, 52608.997 20/12/31,01:27:05,06,12,1, 11.9,1,1, -4.318, 10502.037, 251.662, 52608.987 20/12/31,01:27:05,07,12,1, 11.9,1,1, -4.318, 10502.067, 251.651, 52609.008 20/12/31,01:27:05,08,12,1, 11.9,1,1, -4.318, 10502.015, 251.610, 52608.949 20/12/31,01:27:05,09,12,1, 11.9,1,1, -4.318, 10502.034, 251.637, 52609.000 20/12/31,01:27:05,10,12,1, 11.9,1,1, -4.318, 10502.018, 251.609, 52609.006 20/12/31,01:27:05,11,12,1, 11.9,1,1, -4.318, 10502.047, 251.636, 52608.988 20/12/31,01:27:05,12,12,1, 11.9,1,1, -4.318, 10502.033, 251.616, 52608.965 20/12/31,01:27:05,13,12,1, 11.9,1,1, -4.318, 10502.022, 251.612, 52608.960 20/12/31,01:27:05,14,12,1, 11.9,1,1, -4.318, 10501.994, 251.576, 52608.927 20/12/31,01:27:05,15,12,1, 11.9,1,1, -4.318, 10502.043, 251.643, 52608.994 20/12/31,01:27:05,16,12,1, 11.9,1,1, -4.318, 10502.021, 251.592, 52608.938 20/12/31,01:27:05,17,12,1, 11.9,1,1, -4.318, 10502.020, 251.601, 52608.956 20/12/31,01:27:05,18,12,1, 11.9,1,1, -4.318, 10502.021, 251.593, 52608.974 20/12/31,01:27:05,19,12,1, 11.9,1,1, -4.318, 10502.010, 251.583, 52608.944 20/12/31,01:27:06,00,12,1, 11.9,1,1, -4.316, 10502.009, 251.583, 52608.944 20/12/31,01:27:06,01,12,1, 11.9,1,1, -4.316, 10502.010, 251.534, 52608.978 20/12/31,01:27:06,02,12,1, 11.9,1,1, -4.316, 10502.001, 251.528, 52608.926 20/12/31,01:27:06,03,12,1, 11.9,1,1, -4.316, 10502.038, 251.633, 52609.015 20/12/31,01:27:06,04,12,1, 11.9,1,1, -4.316, 10502.017, 251.555, 52608.906 20/12/31,01:27:06,05,12,1, 11.9,1,1, -4.316, 10502.020, 251.588, 52608.933 20/12/31,01:27:06,06,12,1, 11.9,1,1, -4.316, 10502.017, 251.591, 52608.977 20/12/31,01:27:06,07,12,1, 11.9,1,1, -4.316, 10502.004, 251.564, 52608.946 20/12/31,01:27:06,08,12,1, 11.9,1,1, -4.316, 10502.033, 251.584, 52608.961 20/12/31,01:27:06,09,12,1, 11.9,1,1, -4.316, 10502.020, 251.549, 52608.911 20/12/31,01:27:06,10,12,1, 11.9,1,1, -4.316, 10502.049, 251.594, 52609.004 20/12/31,01:27:06,11,12,1, 11.9,1,1, -4.316, 10502.038, 251.507, 52608.886 20/12/31,01:27:06,12,12,1, 11.9,1,1, -4.316, 10502.047, 251.549, 52608.811 20/12/31,01:27:06,13,12,1, 11.9,1,1, -4.316, 10502.030, 251.575, 52608.990 20/12/31,01:27:06,14,12,1, 11.9,1,1, -4.316, 10502.028, 251.551, 52608.960 20/12/31,01:27:06,15,12,1, 11.9,1,1, -4.316, 10502.034, 251.544, 52608.954 20/12/31,01:27:06,16,12,1, 11.9,1,1, -4.316, 10502.049, 251.560, 52608.983 20/12/31,01:27:06,17,12,1, 11.9,1,1, -4.316, 10502.054, 251.564, 52608.961 20/12/31,01:27:06,18,12,1, 11.9,1,1, -4.316, 10502.040, 251.569, 52608.952 20/12/31,01:27:06,19,12,1, 11.9,1,1, -4.316, 10502.005, 251.517, 52609.061 20/12/31,01:27:07,00,12,1, 11.9,1,1, -4.317, 10502.001, 251.517, 52609.061 20/12/31,01:27:07,01,12,1, 11.9,1,1, -4.317, 10502.009, 251.555, 52608.918 20/12/31,01:27:07,02,12,1, 11.9,1,1, -4.317, 10502.006, 251.547, 52608.948 20/12/31,01:27:07,03,12,1, 11.9,1,1, -4.317, 10502.035, 251.523, 52608.918 20/12/31,01:27:07,04,12,1, 11.9,1,1, -4.317, 10502.029, 251.553, 52608.929 20/12/31,01:27:07,05,12,1, 11.9,1,1, -4.317, 10502.030, 251.565, 52608.972 20/12/31,01:27:07,06,12,1, 11.9,1,1, -4.317, 10502.039, 251.513, 52608.953 20/12/31,01:27:07,07,12,1, 11.9,1,1, -4.317, 10502.019, 251.530, 52608.992 20/12/31,01:27:07,08,12,1, 11.9,1,1, -4.317, 10502.002, 251.500, 52608.948 20/12/31,01:27:07,09,12,1, 11.9,1,1, -4.317, 10502.037, 251.550, 52608.992 20/12/31,01:27:07,10,12,1, 11.9,1,1, -4.317, 10502.017, 251.521, 52608.920 20/12/31,01:27:07,11,12,1, 11.9,1,1, -4.317, 10502.022, 251.562, 52608.962 20/12/31,01:27:07,12,12,1, 11.9,1,1, -4.317, 10502.043, 251.539, 52608.979 20/12/31,01:27:07,13,12,1, 11.9,1,1, -4.317, 10502.027, 251.543, 52608.927 20/12/31,01:27:07,14,12,1, 11.9,1,1, -4.317, 10502.049, 251.562, 52608.968 20/12/31,01:27:07,15,12,1, 11.9,1,1, -4.317, 10502.022, 251.515, 52608.956 20/12/31,01:27:07,16,12,1, 11.9,1,1, -4.317, 10502.016, 251.522, 52608.942 20/12/31,01:27:07,17,12,1, 11.9,1,1, -4.317, 10502.031, 251.546, 52608.960 20/12/31,01:27:07,18,12,1, 11.9,1,1, -4.317, 10502.047, 251.537, 52608.982 20/12/31,01:27:07,19,12,1, 11.9,1,1, -4.317, 10502.009, 251.533, 52608.903 20/12/31,01:27:08,00,12,1, 11.8,1,1, -4.320, 10502.009, 251.533, 52608.903 20/12/31,01:27:08,01,12,1, 11.8,1,1, -4.320, 10502.031, 251.501, 52608.955 20/12/31,01:27:08,02,12,1, 11.8,1,1, -4.320, 10502.062, 251.542, 52608.912 20/12/31,01:27:08,03,12,1, 11.8,1,1, -4.320, 10502.049, 251.496, 52608.923 20/12/31,01:27:08,04,12,1, 11.8,1,1, -4.320, 10502.039, 251.544, 52608.930 20/12/31,01:27:08,05,12,1, 11.8,1,1, -4.320, 10502.036, 251.495, 52608.944 20/12/31,01:27:08,06,12,1, 11.8,1,1, -4.320, 10502.046, 251.537, 52608.978 20/12/31,01:27:08,07,12,1, 11.8,1,1, -4.320, 10502.044, 251.523, 52608.924 20/12/31,01:27:08,08,12,1, 11.8,1,1, -4.320, 10502.062, 251.514, 52608.961 20/12/31,01:27:08,09,12,1, 11.8,1,1, -4.320, 10502.048, 251.509, 52608.938 20/12/31,01:27:08,10,12,1, 11.8,1,1, -4.320, 10502.036, 251.539, 52608.918 20/12/31,01:27:08,11,12,1, 11.8,1,1, -4.320, 10502.067, 251.534, 52608.939 20/12/31,01:27:08,12,12,1, 11.8,1,1, -4.320, 10502.051, 251.534, 52608.953 20/12/31,01:27:08,13,12,1, 11.8,1,1, -4.320, 10502.069, 251.576, 52608.968 20/12/31,01:27:08,14,12,1, 11.8,1,1, -4.320, 10502.050, 251.501, 52608.922 20/12/31,01:27:08,15,12,1, 11.8,1,1, -4.320, 10502.049, 251.542, 52608.975 20/12/31,01:27:08,16,12,1, 11.8,1,1, -4.320, 10502.025, 251.549, 52608.972 20/12/31,01:27:08,17,12,1, 11.8,1,1, -4.320, 10502.043, 251.553, 52608.939 20/12/31,01:27:08,18,12,1, 11.8,1,1, -4.320, 10502.051, 251.513, 52608.902 20/12/31,01:27:08,19,12,1, 11.8,1,1, -4.320, 10502.055, 251.593, 52608.989 20/12/31,01:27:09,00,12,1, 11.8,1,1, -4.322, 10502.051, 251.593, 52608.989 20/12/31,01:27:09,01,12,1, 11.8,1,1, -4.322, 10502.062, 251.554, 52608.959 20/12/31,01:27:09,02,12,1, 11.8,1,1, -4.322, 10502.068, 251.545, 52608.965 20/12/31,01:27:09,03,12,1, 11.8,1,1, -4.322, 10502.058, 251.563, 52608.968 20/12/31,01:27:09,04,12,1, 11.8,1,1, -4.322, 10502.074, 251.554, 52608.962 20/12/31,01:27:09,05,12,1, 11.8,1,1, -4.322, 10502.058, 251.588, 52608.969 20/12/31,01:27:09,06,12,1, 11.8,1,1, -4.322, 10502.058, 251.566, 52608.944 20/12/31,01:27:09,07,12,1, 11.8,1,1, -4.322, 10502.060, 251.511, 52608.912 20/12/31,01:27:09,08,12,1, 11.8,1,1, -4.322, 10502.054, 251.562, 52608.937 20/12/31,01:27:09,09,12,1, 11.8,1,1, -4.322, 10502.058, 251.558, 52608.945 20/12/31,01:27:09,10,12,1, 11.8,1,1, -4.322, 10502.077, 251.587, 52608.970 20/12/31,01:27:09,11,12,1, 11.8,1,1, -4.322, 10502.054, 251.544, 52608.942 20/12/31,01:27:09,12,12,1, 11.8,1,1, -4.322, 10502.069, 251.555, 52608.977 20/12/31,01:27:09,13,12,1, 11.8,1,1, -4.322, 10502.067, 251.576, 52608.937 20/12/31,01:27:09,14,12,1, 11.8,1,1, -4.322, 10502.077, 251.602, 52609.019 20/12/31,01:27:09,15,12,1, 11.8,1,1, -4.322, 10502.082, 251.545, 52608.972 20/12/31,01:27:09,16,12,1, 11.8,1,1, -4.322, 10502.087, 251.572, 52608.969 20/12/31,01:27:09,17,12,1, 11.8,1,1, -4.322, 10502.082, 251.558, 52608.940 20/12/31,01:27:09,18,12,1, 11.8,1,1, -4.322, 10502.079, 251.572, 52608.927 20/12/31,01:27:09,19,12,1, 11.8,1,1, -4.322, 10502.088, 251.563, 52608.937 20/12/31,01:27:10,00,12,1, 11.8,1,1, -4.316, 10502.084, 251.563, 52608.937 20/12/31,01:27:10,01,12,1, 11.8,1,1, -4.316, 10502.097, 251.602, 52608.963 20/12/31,01:27:10,02,12,1, 11.8,1,1, -4.316, 10502.077, 251.586, 52608.958 20/12/31,01:27:10,03,12,1, 11.8,1,1, -4.316, 10502.105, 251.609, 52609.002 20/12/31,01:27:10,04,12,1, 11.8,1,1, -4.316, 10502.082, 251.574, 52608.965 20/12/31,01:27:10,05,12,1, 11.8,1,1, -4.316, 10502.090, 251.592, 52608.971 20/12/31,01:27:10,06,12,1, 11.8,1,1, -4.316, 10502.072, 251.574, 52608.953 20/12/31,01:27:10,07,12,1, 11.8,1,1, -4.316, 10502.071, 251.586, 52608.957 20/12/31,01:27:10,08,12,1, 11.8,1,1, -4.316, 10502.097, 251.573, 52608.942 20/12/31,01:27:10,09,12,1, 11.8,1,1, -4.316, 10502.096, 251.595, 52608.956 20/12/31,01:27:10,10,12,1, 11.8,1,1, -4.316, 10502.068, 251.597, 52609.038 20/12/31,01:27:10,11,12,1, 11.8,1,1, -4.316, 10502.117, 251.570, 52608.949 20/12/31,01:27:10,12,12,1, 11.8,1,1, -4.316, 10502.112, 251.618, 52609.002 20/12/31,01:27:10,13,12,1, 11.8,1,1, -4.316, 10502.122, 251.616, 52609.002 20/12/31,01:27:10,14,12,1, 11.8,1,1, -4.316, 10502.116, 251.548, 52608.916 20/12/31,01:27:10,15,12,1, 11.8,1,1, -4.316, 10502.099, 251.594, 52608.978 20/12/31,01:27:10,16,12,1, 11.8,1,1, -4.316, 10502.094, 251.573, 52608.993 20/12/31,01:27:10,17,12,1, 11.8,1,1, -4.316, 10502.126, 251.596, 52609.000 20/12/31,01:27:10,18,12,1, 11.8,1,1, -4.316, 10502.103, 251.598, 52609.007 20/12/31,01:27:10,19,12,1, 11.8,1,1, -4.316, 10502.125, 251.579, 52608.934 20/12/31,01:27:11,00,11,1, 11.8,1,1, -4.315, 10502.118, 251.579, 52608.934 20/12/31,01:27:11,01,11,1, 11.8,1,1, -4.315, 10502.098, 251.588, 52608.969 20/12/31,01:27:11,02,11,1, 11.8,1,1, -4.315, 10502.111, 251.603, 52608.977 20/12/31,01:27:11,03,11,1, 11.8,1,1, -4.315, 10502.128, 251.537, 52608.926 20/12/31,01:27:11,04,11,1, 11.8,1,1, -4.315, 10502.128, 251.581, 52609.001 20/12/31,01:27:11,05,11,1, 11.8,1,1, -4.315, 10502.190, 251.626, 52609.086 20/12/31,01:27:11,06,11,1, 11.8,1,1, -4.315, 10502.093, 251.610, 52609.069 20/12/31,01:27:11,07,11,1, 11.8,1,1, -4.315, 10502.135, 251.591, 52608.988 20/12/31,01:27:11,08,11,1, 11.8,1,1, -4.315, 10502.141, 251.613, 52608.996 20/12/31,01:27:11,09,11,1, 11.8,1,1, -4.315, 10502.136, 251.609, 52609.007 20/12/31,01:27:11,10,11,1, 11.8,1,1, -4.315, 10502.135, 251.569, 52608.982 20/12/31,01:27:11,11,11,1, 11.8,1,1, -4.315, 10502.090, 251.576, 52609.008 20/12/31,01:27:11,12,11,1, 11.8,1,1, -4.315, 10502.105, 251.599, 52608.993 20/12/31,01:27:11,13,11,1, 11.8,1,1, -4.315, 10502.135, 251.594, 52608.952 20/12/31,01:27:11,14,11,1, 11.8,1,1, -4.315, 10502.115, 251.609, 52608.975 20/12/31,01:27:11,15,11,1, 11.8,1,1, -4.315, 10502.111, 251.594, 52608.951 20/12/31,01:27:11,16,11,1, 11.8,1,1, -4.315, 10502.134, 251.573, 52608.943 20/12/31,01:27:11,17,11,1, 11.8,1,1, -4.315, 10502.138, 251.571, 52608.948 20/12/31,01:27:11,18,11,1, 11.8,1,1, -4.315, 10502.117, 251.567, 52608.972 20/12/31,01:27:11,19,11,1, 11.8,1,1, -4.315, 10502.156, 251.604, 52608.990 20/12/31,01:27:12,00,12,1, 11.9,1,1, -4.320, 10502.151, 251.604, 52608.990 20/12/31,01:27:12,01,12,1, 11.9,1,1, -4.320, 10502.162, 251.599, 52608.993 20/12/31,01:27:12,02,12,1, 11.9,1,1, -4.320, 10502.153, 251.567, 52608.994 20/12/31,01:27:12,03,12,1, 11.9,1,1, -4.320, 10502.143, 251.639, 52609.021 20/12/31,01:27:12,04,12,1, 11.9,1,1, -4.320, 10502.135, 251.555, 52608.978 20/12/31,01:27:12,05,12,1, 11.9,1,1, -4.320, 10502.125, 251.542, 52608.968 20/12/31,01:27:12,06,12,1, 11.9,1,1, -4.320, 10502.148, 251.598, 52609.022 20/12/31,01:27:12,07,12,1, 11.9,1,1, -4.320, 10502.141, 251.612, 52609.001 20/12/31,01:27:12,08,12,1, 11.9,1,1, -4.320, 10502.140, 251.568, 52609.019 20/12/31,01:27:12,09,12,1, 11.9,1,1, -4.320, 10502.149, 251.587, 52608.984 20/12/31,01:27:12,10,12,1, 11.9,1,1, -4.320, 10502.162, 251.546, 52608.966 20/12/31,01:27:12,11,12,1, 11.9,1,1, -4.320, 10502.164, 251.580, 52608.998 20/12/31,01:27:12,12,12,1, 11.9,1,1, -4.320, 10502.163, 251.549, 52608.979 20/12/31,01:27:12,13,12,1, 11.9,1,1, -4.320, 10502.177, 251.569, 52609.009 20/12/31,01:27:12,14,12,1, 11.9,1,1, -4.320, 10502.161, 251.595, 52609.006 20/12/31,01:27:12,15,12,1, 11.9,1,1, -4.320, 10502.159, 251.535, 52608.976 20/12/31,01:27:12,16,12,1, 11.9,1,1, -4.320, 10502.160, 251.512, 52608.997 20/12/31,01:27:12,17,12,1, 11.9,1,1, -4.320, 10502.199, 251.617, 52609.046 20/12/31,01:27:12,18,12,1, 11.9,1,1, -4.320, 10502.181, 251.580, 52609.006 20/12/31,01:27:12,19,12,1, 11.9,1,1, -4.320, 10502.174, 251.545, 52609.008 20/12/31,01:27:13,00,12,1, 11.9,1,1, -4.318, 10502.168, 251.545, 52609.008 20/12/31,01:27:13,01,12,1, 11.9,1,1, -4.318, 10502.176, 251.512, 52609.020 20/12/31,01:27:13,02,12,1, 11.9,1,1, -4.318, 10502.201, 251.572, 52609.054 20/12/31,01:27:13,03,12,1, 11.9,1,1, -4.318, 10502.167, 251.533, 52609.009 20/12/31,01:27:13,04,12,1, 11.9,1,1, -4.318, 10502.209, 251.595, 52609.090 20/12/31,01:27:13,05,12,1, 11.9,1,1, -4.318, 10502.187, 251.539, 52609.021 20/12/31,01:27:13,06,12,1, 11.9,1,1, -4.318, 10502.182, 251.531, 52609.049 20/12/31,01:27:13,07,12,1, 11.9,1,1, -4.318, 10502.156, 251.560, 52608.996 20/12/31,01:27:13,08,12,1, 11.9,1,1, -4.318, 10502.208, 251.579, 52609.053 20/12/31,01:27:13,09,12,1, 11.9,1,1, -4.318, 10502.196, 251.556, 52609.080 20/12/31,01:27:13,10,12,1, 11.9,1,1, -4.318, 10502.174, 251.529, 52609.056 20/12/31,01:27:13,11,12,1, 11.9,1,1, -4.318, 10502.218, 251.600, 52609.127 20/12/31,01:27:13,12,12,1, 11.9,1,1, -4.318, 10502.199, 251.502, 52609.066 20/12/31,01:27:13,13,12,1, 11.9,1,1, -4.318, 10502.187, 251.564, 52609.071 20/12/31,01:27:13,14,12,1, 11.9,1,1, -4.318, 10502.211, 251.539, 52609.071 20/12/31,01:27:13,15,12,1, 11.9,1,1, -4.318, 10502.227, 251.534, 52609.042 20/12/31,01:27:13,16,12,1, 11.9,1,1, -4.318, 10502.213, 251.513, 52609.058 20/12/31,01:27:13,17,12,1, 11.9,1,1, -4.318, 10502.213, 251.580, 52609.094 20/12/31,01:27:13,18,12,1, 11.9,1,1, -4.318, 10502.229, 251.492, 52609.057 20/12/31,01:27:13,19,12,1, 11.9,1,1, -4.318, 10502.205, 251.549, 52609.058 20/12/31,01:27:14,00,12,1, 11.9,1,1, -4.318, 10502.201, 251.549, 52609.058 20/12/31,01:27:14,01,12,1, 11.9,1,1, -4.318, 10502.205, 251.524, 52609.023 20/12/31,01:27:14,02,12,1, 11.9,1,1, -4.318, 10502.223, 251.538, 52609.067 20/12/31,01:27:14,03,12,1, 11.9,1,1, -4.318, 10502.223, 251.528, 52609.052 20/12/31,01:27:14,04,12,1, 11.9,1,1, -4.318, 10502.214, 251.509, 52609.055 20/12/31,01:27:14,05,12,1, 11.9,1,1, -4.318, 10502.190, 251.505, 52609.036 20/12/31,01:27:14,06,12,1, 11.9,1,1, -4.318, 10502.230, 251.583, 52609.103 20/12/31,01:27:14,07,12,1, 11.9,1,1, -4.318, 10502.193, 251.472, 52609.054 20/12/31,01:27:14,08,12,1, 11.9,1,1, -4.318, 10502.207, 251.533, 52609.069 20/12/31,01:27:14,09,12,1, 11.9,1,1, -4.318, 10502.195, 251.517, 52609.040 20/12/31,01:27:14,10,12,1, 11.9,1,1, -4.318, 10502.204, 251.513, 52609.053 20/12/31,01:27:14,11,12,1, 11.9,1,1, -4.318, 10502.205, 251.482, 52609.025 20/12/31,01:27:14,12,12,1, 11.9,1,1, -4.318, 10502.216, 251.529, 52609.070 20/12/31,01:27:14,13,12,1, 11.9,1,1, -4.318, 10502.201, 251.505, 52609.060 20/12/31,01:27:14,14,12,1, 11.9,1,1, -4.318, 10502.200, 251.477, 52609.028 20/12/31,01:27:14,15,12,1, 11.9,1,1, -4.318, 10502.215, 251.520, 52609.052 20/12/31,01:27:14,16,12,1, 11.9,1,1, -4.318, 10502.220, 251.531, 52609.074 20/12/31,01:27:14,17,12,1, 11.9,1,1, -4.318, 10502.212, 251.485, 52609.027 20/12/31,01:27:14,18,12,1, 11.9,1,1, -4.318, 10502.229, 251.504, 52609.067 20/12/31,01:27:14,19,12,1, 11.9,1,1, -4.318, 10502.226, 251.507, 52609.087 20/12/31,01:27:15,00,12,1, 11.8,1,1, -4.318, 10502.218, 251.507, 52609.087 20/12/31,01:27:15,01,12,1, 11.8,1,1, -4.318, 10502.207, 251.492, 52609.035 20/12/31,01:27:15,02,12,1, 11.8,1,1, -4.318, 10502.213, 251.481, 52609.031 20/12/31,01:27:15,03,12,1, 11.8,1,1, -4.318, 10502.211, 251.446, 52609.016 20/12/31,01:27:15,04,12,1, 11.8,1,1, -4.318, 10502.241, 251.517, 52609.065 20/12/31,01:27:15,05,12,1, 11.8,1,1, -4.318, 10502.248, 251.486, 52609.017 20/12/31,01:27:15,06,12,1, 11.8,1,1, -4.318, 10502.210, 251.485, 52609.028 20/12/31,01:27:15,07,12,1, 11.8,1,1, -4.318, 10502.222, 251.497, 52609.088 20/12/31,01:27:15,08,12,1, 11.8,1,1, -4.318, 10502.230, 251.479, 52609.033 20/12/31,01:27:15,09,12,1, 11.8,1,1, -4.318, 10502.210, 251.478, 52609.050 20/12/31,01:27:15,10,12,1, 11.8,1,1, -4.318, 10502.215, 251.462, 52609.052 20/12/31,01:27:15,11,12,1, 11.8,1,1, -4.318, 10502.229, 251.480, 52609.078 20/12/31,01:27:15,12,12,1, 11.8,1,1, -4.318, 10502.221, 251.444, 52609.034 20/12/31,01:27:15,13,12,1, 11.8,1,1, -4.318, 10502.213, 251.478, 52609.066 20/12/31,01:27:15,14,12,1, 11.8,1,1, -4.318, 10502.234, 251.472, 52609.082 20/12/31,01:27:15,15,12,1, 11.8,1,1, -4.318, 10502.217, 251.415, 52609.030 20/12/31,01:27:15,16,12,1, 11.8,1,1, -4.318, 10502.248, 251.462, 52609.046 20/12/31,01:27:15,17,12,1, 11.8,1,1, -4.318, 10502.239, 251.449, 52609.050 20/12/31,01:27:15,18,12,1, 11.8,1,1, -4.318, 10502.252, 251.454, 52609.044 20/12/31,01:27:15,19,12,1, 11.8,1,1, -4.318, 10502.223, 251.436, 52609.047 20/12/31,01:27:16,00,12,1, 11.9,1,1, -4.318, 10502.218, 251.436, 52609.047 20/12/31,01:27:16,01,12,1, 11.9,1,1, -4.318, 10502.232, 251.434, 52609.001 20/12/31,01:27:16,02,12,1, 11.9,1,1, -4.318, 10502.237, 251.462, 52609.097 20/12/31,01:27:16,03,12,1, 11.9,1,1, -4.318, 10502.243, 251.422, 52609.061 20/12/31,01:27:16,04,12,1, 11.9,1,1, -4.318, 10502.215, 251.416, 52609.047 20/12/31,01:27:16,05,12,1, 11.9,1,1, -4.318, 10502.221, 251.405, 52609.022 20/12/31,01:27:16,06,12,1, 11.9,1,1, -4.318, 10502.244, 251.480, 52609.091 20/12/31,01:27:16,07,12,1, 11.9,1,1, -4.318, 10502.215, 251.428, 52609.044 20/12/31,01:27:16,08,12,1, 11.9,1,1, -4.318, 10502.240, 251.444, 52609.045 20/12/31,01:27:16,09,12,1, 11.9,1,1, -4.318, 10502.218, 251.403, 52609.031 20/12/31,01:27:16,10,12,1, 11.9,1,1, -4.318, 10502.172, 251.415, 52609.048 20/12/31,01:27:16,11,12,1, 11.9,1,1, -4.318, 10502.221, 251.433, 52609.054 20/12/31,01:27:16,12,12,1, 11.9,1,1, -4.318, 10502.235, 251.446, 52609.092 20/12/31,01:27:16,13,12,1, 11.9,1,1, -4.318, 10502.246, 251.413, 52609.066 20/12/31,01:27:16,14,12,1, 11.9,1,1, -4.318, 10502.234, 251.434, 52609.074 20/12/31,01:27:16,15,12,1, 11.9,1,1, -4.318, 10502.236, 251.405, 52609.050 20/12/31,01:27:16,16,12,1, 11.9,1,1, -4.318, 10502.223, 251.413, 52609.055 20/12/31,01:27:16,17,12,1, 11.9,1,1, -4.318, 10502.240, 251.379, 52609.001 20/12/31,01:27:16,18,12,1, 11.9,1,1, -4.318, 10502.227, 251.433, 52609.094 20/12/31,01:27:16,19,12,1, 11.9,1,1, -4.318, 10502.235, 251.395, 52609.026 20/12/31,01:27:17,00,12,1, 11.9,1,1, -4.317, 10502.235, 251.395, 52609.026 20/12/31,01:27:17,01,12,1, 11.9,1,1, -4.317, 10502.258, 251.410, 52609.122 20/12/31,01:27:17,02,12,1, 11.9,1,1, -4.317, 10502.217, 251.409, 52609.072 20/12/31,01:27:17,03,12,1, 11.9,1,1, -4.317, 10502.250, 251.393, 52609.063 20/12/31,01:27:17,04,12,1, 11.9,1,1, -4.317, 10502.243, 251.400, 52609.195 20/12/31,01:27:17,05,12,1, 11.9,1,1, -4.317, 10502.240, 251.425, 52609.090 20/12/31,01:27:17,06,12,1, 11.9,1,1, -4.317, 10502.249, 251.377, 52609.067 20/12/31,01:27:17,07,12,1, 11.9,1,1, -4.317, 10502.263, 251.455, 52609.115 20/12/31,01:27:17,08,12,1, 11.9,1,1, -4.317, 10502.256, 251.373, 52609.043 20/12/31,01:27:17,09,12,1, 11.9,1,1, -4.317, 10502.241, 251.367, 52609.029 20/12/31,01:27:17,10,12,1, 11.9,1,1, -4.317, 10502.248, 251.393, 52609.076 20/12/31,01:27:17,11,12,1, 11.9,1,1, -4.317, 10502.234, 251.376, 52609.046 20/12/31,01:27:17,12,12,1, 11.9,1,1, -4.317, 10502.230, 251.413, 52609.089 20/12/31,01:27:17,13,12,1, 11.9,1,1, -4.317, 10502.235, 251.375, 52609.046 20/12/31,01:27:17,14,12,1, 11.9,1,1, -4.317, 10502.255, 251.373, 52609.096 20/12/31,01:27:17,15,12,1, 11.9,1,1, -4.317, 10502.238, 251.366, 52609.047 20/12/31,01:27:17,16,12,1, 11.9,1,1, -4.317, 10502.252, 251.388, 52609.081 20/12/31,01:27:17,17,12,1, 11.9,1,1, -4.317, 10502.242, 251.369, 52609.046 20/12/31,01:27:17,18,12,1, 11.9,1,1, -4.317, 10502.269, 251.385, 52608.948 20/12/31,01:27:17,19,12,1, 11.9,1,1, -4.317, 10502.293, 251.386, 52609.181 20/12/31,01:27:18,00,12,1, 11.9,1,1, -4.319, 10502.285, 251.386, 52609.181 20/12/31,01:27:18,01,12,1, 11.9,1,1, -4.319, 10502.261, 251.363, 52609.063 20/12/31,01:27:18,02,12,1, 11.9,1,1, -4.319, 10502.263, 251.373, 52609.140 20/12/31,01:27:18,03,12,1, 11.9,1,1, -4.319, 10502.275, 251.371, 52609.123 20/12/31,01:27:18,04,12,1, 11.9,1,1, -4.319, 10502.240, 251.370, 52609.099 20/12/31,01:27:18,05,12,1, 11.9,1,1, -4.319, 10502.287, 251.379, 52609.108 20/12/31,01:27:18,06,12,1, 11.9,1,1, -4.319, 10502.258, 251.365, 52609.090 20/12/31,01:27:18,07,12,1, 11.9,1,1, -4.319, 10502.311, 251.377, 52609.256 20/12/31,01:27:18,08,12,1, 11.9,1,1, -4.319, 10502.227, 251.354, 52609.008 20/12/31,01:27:18,09,12,1, 11.9,1,1, -4.319, 10502.242, 251.369, 52609.092 20/12/31,01:27:18,10,12,1, 11.9,1,1, -4.319, 10502.235, 251.350, 52609.077 20/12/31,01:27:18,11,12,1, 11.9,1,1, -4.319, 10502.245, 251.370, 52609.080 20/12/31,01:27:18,12,12,1, 11.9,1,1, -4.319, 10502.258, 251.358, 52609.080 20/12/31,01:27:18,13,12,1, 11.9,1,1, -4.319, 10502.291, 251.401, 52609.077 20/12/31,01:27:18,14,12,1, 11.9,1,1, -4.319, 10502.274, 251.355, 52609.064 20/12/31,01:27:18,15,12,1, 11.9,1,1, -4.319, 10502.282, 251.344, 52609.071 20/12/31,01:27:18,16,12,1, 11.9,1,1, -4.319, 10502.272, 251.364, 52609.081 20/12/31,01:27:18,17,12,1, 11.9,1,1, -4.319, 10502.252, 251.347, 52609.065 20/12/31,01:27:18,18,12,1, 11.9,1,1, -4.319, 10502.281, 251.340, 52609.123 20/12/31,01:27:18,19,12,1, 11.9,1,1, -4.319, 10502.259, 251.328, 52609.080 20/12/31,01:27:19,00,12,1, 11.8,1,1, -4.315, 10502.251, 251.328, 52609.080 20/12/31,01:27:19,01,12,1, 11.8,1,1, -4.315, 10502.277, 251.344, 52609.119 20/12/31,01:27:19,02,12,1, 11.8,1,1, -4.315, 10502.284, 251.377, 52609.116 20/12/31,01:27:19,03,12,1, 11.8,1,1, -4.315, 10502.254, 251.361, 52609.028 20/12/31,01:27:19,04,12,1, 11.8,1,1, -4.315, 10502.265, 251.402, 52609.090 20/12/31,01:27:19,05,12,1, 11.8,1,1, -4.315, 10502.255, 251.367, 52609.069 20/12/31,01:27:19,06,12,1, 11.8,1,1, -4.315, 10502.264, 251.389, 52609.120 20/12/31,01:27:19,07,12,1, 11.8,1,1, -4.315, 10502.261, 251.369, 52609.069 20/12/31,01:27:19,08,12,1, 11.8,1,1, -4.315, 10502.283, 251.368, 52609.031 20/12/31,01:27:19,09,12,1, 11.8,1,1, -4.315, 10502.242, 251.393, 52608.989 20/12/31,01:27:19,10,12,1, 11.8,1,1, -4.315, 10502.306, 251.394, 52609.067 20/12/31,01:27:19,11,12,1, 11.8,1,1, -4.315, 10502.284, 251.349, 52609.061 20/12/31,01:27:19,12,12,1, 11.8,1,1, -4.315, 10502.279, 251.351, 52609.054 20/12/31,01:27:19,13,12,1, 11.8,1,1, -4.315, 10502.278, 251.359, 52609.087 20/12/31,01:27:19,14,12,1, 11.8,1,1, -4.315, 10502.264, 251.362, 52609.055 20/12/31,01:27:19,15,12,1, 11.8,1,1, -4.315, 10502.285, 251.387, 52609.071 20/12/31,01:27:19,16,12,1, 11.8,1,1, -4.315, 10502.258, 251.378, 52609.073 20/12/31,01:27:19,17,12,1, 11.8,1,1, -4.315, 10502.279, 251.363, 52609.064 20/12/31,01:27:19,18,12,1, 11.8,1,1, -4.315, 10502.274, 251.372, 52609.113 20/12/31,01:27:19,19,12,1, 11.8,1,1, -4.315, 10502.273, 251.403, 52609.095 20/12/31,01:27:20,00,12,1, 11.7,1,1, -4.318, 10502.268, 251.403, 52609.095 20/12/31,01:27:20,01,12,1, 11.7,1,1, -4.318, 10502.262, 251.394, 52609.070 20/12/31,01:27:20,02,12,1, 11.7,1,1, -4.318, 10502.286, 251.398, 52609.129 20/12/31,01:27:20,03,12,1, 11.7,1,1, -4.318, 10502.291, 251.355, 52609.085 20/12/31,01:27:20,04,12,1, 11.7,1,1, -4.318, 10502.261, 251.347, 52609.071 20/12/31,01:27:20,05,12,1, 11.7,1,1, -4.318, 10502.293, 251.357, 52609.101 20/12/31,01:27:20,06,12,1, 11.7,1,1, -4.318, 10502.283, 251.359, 52609.101 20/12/31,01:27:20,07,12,1, 11.7,1,1, -4.318, 10502.278, 251.366, 52609.119 20/12/31,01:27:20,08,12,1, 11.7,1,1, -4.318, 10502.276, 251.383, 52609.118 20/12/31,01:27:20,09,12,1, 11.7,1,1, -4.318, 10502.273, 251.394, 52609.128 20/12/31,01:27:20,10,12,1, 11.7,1,1, -4.318, 10502.293, 251.372, 52609.135 20/12/31,01:27:20,11,12,1, 11.7,1,1, -4.318, 10502.269, 251.327, 52609.093 20/12/31,01:27:20,12,12,1, 11.7,1,1, -4.318, 10502.286, 251.345, 52609.138 20/12/31,01:27:20,13,12,1, 11.7,1,1, -4.318, 10502.289, 251.378, 52609.124 20/12/31,01:27:20,14,12,1, 11.7,1,1, -4.318, 10502.316, 251.384, 52609.137 20/12/31,01:27:20,15,12,1, 11.7,1,1, -4.318, 10502.275, 251.349, 52609.114 20/12/31,01:27:20,16,12,1, 11.7,1,1, -4.318, 10502.277, 251.392, 52609.117 20/12/31,01:27:20,17,12,1, 11.7,1,1, -4.318, 10502.299, 251.369, 52609.127 20/12/31,01:27:20,18,12,1, 11.7,1,1, -4.318, 10502.306, 251.365, 52609.158 20/12/31,01:27:20,19,12,1, 11.7,1,1, -4.318, 10502.286, 251.374, 52609.154 20/12/31,01:27:21,00,12,1, 11.8,1,1, -4.318, 10502.285, 251.374, 52609.154 20/12/31,01:27:21,01,12,1, 11.8,1,1, -4.318, 10502.291, 251.357, 52609.106 20/12/31,01:27:21,02,12,1, 11.8,1,1, -4.318, 10502.322, 251.360, 52609.119 20/12/31,01:27:21,03,12,1, 11.8,1,1, -4.318, 10502.291, 251.377, 52609.138 20/12/31,01:27:21,04,12,1, 11.8,1,1, -4.318, 10502.305, 251.361, 52609.134 20/12/31,01:27:21,05,12,1, 11.8,1,1, -4.318, 10502.308, 251.364, 52609.153 20/12/31,01:27:21,06,12,1, 11.8,1,1, -4.318, 10502.280, 251.348, 52609.135 20/12/31,01:27:21,07,12,1, 11.8,1,1, -4.318, 10502.284, 251.367, 52609.098 20/12/31,01:27:21,08,12,1, 11.8,1,1, -4.318, 10502.300, 251.359, 52609.134 20/12/31,01:27:21,09,12,1, 11.8,1,1, -4.318, 10502.304, 251.367, 52609.143 20/12/31,01:27:21,10,12,1, 11.8,1,1, -4.318, 10502.303, 251.355, 52609.099 20/12/31,01:27:21,11,12,1, 11.8,1,1, -4.318, 10502.300, 251.390, 52609.154 20/12/31,01:27:21,12,12,1, 11.8,1,1, -4.318, 10502.300, 251.381, 52609.146 20/12/31,01:27:21,13,12,1, 11.8,1,1, -4.318, 10502.293, 251.373, 52609.170 20/12/31,01:27:21,14,12,1, 11.8,1,1, -4.318, 10502.254, 251.362, 52609.151 20/12/31,01:27:21,15,12,1, 11.8,1,1, -4.318, 10502.278, 251.393, 52609.210 20/12/31,01:27:21,16,12,1, 11.8,1,1, -4.318, 10502.319, 251.398, 52609.183 20/12/31,01:27:21,17,12,1, 11.8,1,1, -4.318, 10502.305, 251.403, 52609.191 20/12/31,01:27:21,18,12,1, 11.8,1,1, -4.318, 10502.299, 251.389, 52609.176 20/12/31,01:27:21,19,12,1, 11.8,1,1, -4.318, 10502.296, 251.353, 52609.112 20/12/31,01:27:22,00,12,1, 11.9,1,1, -4.319, 10502.293, 251.353, 52609.112 20/12/31,01:27:22,01,12,1, 11.9,1,1, -4.319, 10502.303, 251.396, 52609.092 20/12/31,01:27:22,02,12,1, 11.9,1,1, -4.319, 10502.303, 251.378, 52609.105 20/12/31,01:27:22,03,12,1, 11.9,1,1, -4.319, 10502.321, 251.362, 52609.075 20/12/31,01:27:22,04,12,1, 11.9,1,1, -4.319, 10502.321, 251.424, 52609.124 20/12/31,01:27:22,05,12,1, 11.9,1,1, -4.319, 10502.291, 251.411, 52609.098 20/12/31,01:27:22,06,12,1, 11.9,1,1, -4.319, 10502.308, 251.402, 52609.132 20/12/31,01:27:22,07,12,1, 11.9,1,1, -4.319, 10502.286, 251.407, 52609.101 20/12/31,01:27:22,08,12,1, 11.9,1,1, -4.319, 10502.300, 251.397, 52609.096 20/12/31,01:27:22,09,12,1, 11.9,1,1, -4.319, 10502.314, 251.389, 52609.103 20/12/31,01:27:22,10,12,1, 11.9,1,1, -4.319, 10502.282, 251.416, 52609.122 20/12/31,01:27:22,11,12,1, 11.9,1,1, -4.319, 10502.312, 251.421, 52609.149 20/12/31,01:27:22,12,12,1, 11.9,1,1, -4.319, 10502.298, 251.419, 52609.105 20/12/31,01:27:22,13,12,1, 11.9,1,1, -4.319, 10502.300, 251.405, 52609.030 20/12/31,01:27:22,14,12,1, 11.9,1,1, -4.319, 10502.342, 251.436, 52609.138 20/12/31,01:27:22,15,12,1, 11.9,1,1, -4.319, 10502.333, 251.413, 52609.086 20/12/31,01:27:22,16,12,1, 11.9,1,1, -4.319, 10502.327, 251.439, 52609.107 20/12/31,01:27:22,17,12,1, 11.9,1,1, -4.319, 10502.318, 251.411, 52609.096 20/12/31,01:27:22,18,12,1, 11.9,1,1, -4.319, 10502.317, 251.436, 52609.159 20/12/31,01:27:22,19,12,1, 11.9,1,1, -4.319, 10502.300, 251.452, 52609.140 20/12/31,01:27:23,00,12,1, 11.9,1,1, -4.317, 10502.293, 251.452, 52609.140 20/12/31,01:27:23,01,12,1, 11.9,1,1, -4.317, 10502.285, 251.447, 52609.193 20/12/31,01:27:23,02,12,1, 11.9,1,1, -4.317, 10502.325, 251.448, 52609.215 20/12/31,01:27:23,03,12,1, 11.9,1,1, -4.317, 10502.326, 251.452, 52609.159 20/12/31,01:27:23,04,12,1, 11.9,1,1, -4.317, 10502.316, 251.436, 52609.132 20/12/31,01:27:23,05,12,1, 11.9,1,1, -4.317, 10502.308, 251.469, 52609.133 20/12/31,01:27:23,06,12,1, 11.9,1,1, -4.317, 10502.330, 251.449, 52609.150 20/12/31,01:27:23,07,12,1, 11.9,1,1, -4.317, 10502.314, 251.454, 52609.146 20/12/31,01:27:23,08,12,1, 11.9,1,1, -4.317, 10502.315, 251.456, 52609.191 20/12/31,01:27:23,09,12,1, 11.9,1,1, -4.317, 10502.339, 251.473, 52609.177 20/12/31,01:27:23,10,12,1, 11.9,1,1, -4.317, 10502.333, 251.476, 52609.157 20/12/31,01:27:23,11,12,1, 11.9,1,1, -4.317, 10502.358, 251.482, 52609.159 20/12/31,01:27:23,12,12,1, 11.9,1,1, -4.317, 10502.338, 251.467, 52609.154 20/12/31,01:27:23,13,12,1, 11.9,1,1, -4.317, 10502.347, 251.506, 52609.188 20/12/31,01:27:23,14,12,1, 11.9,1,1, -4.317, 10502.328, 251.471, 52609.161 20/12/31,01:27:23,15,12,1, 11.9,1,1, -4.317, 10502.371, 251.493, 52609.155 20/12/31,01:27:23,16,12,1, 11.9,1,1, -4.317, 10502.377, 251.513, 52609.204 20/12/31,01:27:23,17,12,1, 11.9,1,1, -4.317, 10502.336, 251.496, 52609.162 20/12/31,01:27:23,18,12,1, 11.9,1,1, -4.317, 10502.339, 251.485, 52609.169 20/12/31,01:27:23,19,12,1, 11.9,1,1, -4.317, 10502.347, 251.478, 52609.173 20/12/31,01:27:24,00,12,1, 11.9,1,1, -4.318, 10502.343, 251.478, 52609.173 20/12/31,01:27:24,01,12,1, 11.9,1,1, -4.318, 10502.354, 251.472, 52609.138 20/12/31,01:27:24,02,12,1, 11.9,1,1, -4.318, 10502.335, 251.492, 52609.161 20/12/31,01:27:24,03,12,1, 11.9,1,1, -4.318, 10502.335, 251.458, 52609.156 20/12/31,01:27:24,04,12,1, 11.9,1,1, -4.318, 10502.365, 251.513, 52609.172 20/12/31,01:27:24,05,12,1, 11.9,1,1, -4.318, 10502.338, 251.496, 52609.135 20/12/31,01:27:24,06,12,1, 11.9,1,1, -4.318, 10502.350, 251.501, 52609.114 20/12/31,01:27:24,07,12,1, 11.9,1,1, -4.318, 10502.334, 251.488, 52609.129 20/12/31,01:27:24,08,12,1, 11.9,1,1, -4.318, 10502.351, 251.494, 52609.183 20/12/31,01:27:24,09,12,1, 11.9,1,1, -4.318, 10502.344, 251.485, 52609.132 20/12/31,01:27:24,10,12,1, 11.9,1,1, -4.318, 10502.337, 251.491, 52609.178 20/12/31,01:27:24,11,12,1, 11.9,1,1, -4.318, 10502.350, 251.500, 52609.170 20/12/31,01:27:24,12,12,1, 11.9,1,1, -4.318, 10502.353, 251.476, 52609.186 20/12/31,01:27:24,13,12,1, 11.9,1,1, -4.318, 10502.357, 251.505, 52609.139 20/12/31,01:27:24,14,12,1, 11.9,1,1, -4.318, 10502.351, 251.493, 52609.155 20/12/31,01:27:24,15,12,1, 11.9,1,1, -4.318, 10502.357, 251.497, 52609.139 20/12/31,01:27:24,16,12,1, 11.9,1,1, -4.318, 10502.353, 251.453, 52609.138 20/12/31,01:27:24,17,12,1, 11.9,1,1, -4.318, 10502.353, 251.512, 52609.154 20/12/31,01:27:24,18,12,1, 11.9,1,1, -4.318, 10502.343, 251.487, 52609.193 20/12/31,01:27:24,19,12,1, 11.9,1,1, -4.318, 10502.365, 251.489, 52609.195 20/12/31,01:27:25,00,12,1, 11.9,1,1, -4.317, 10502.360, 251.489, 52609.195 20/12/31,01:27:25,01,12,1, 11.9,1,1, -4.317, 10502.368, 251.514, 52609.199 20/12/31,01:27:25,02,12,1, 11.9,1,1, -4.317, 10502.358, 251.494, 52609.228 20/12/31,01:27:25,03,12,1, 11.9,1,1, -4.317, 10502.342, 251.506, 52609.151 20/12/31,01:27:25,04,12,1, 11.9,1,1, -4.317, 10502.354, 251.506, 52609.176 20/12/31,01:27:25,05,12,1, 11.9,1,1, -4.317, 10502.347, 251.502, 52609.188 20/12/31,01:27:25,06,12,1, 11.9,1,1, -4.317, 10502.363, 251.468, 52609.206 20/12/31,01:27:25,07,12,1, 11.9,1,1, -4.317, 10502.350, 251.505, 52609.192 20/12/31,01:27:25,08,12,1, 11.9,1,1, -4.317, 10502.374, 251.499, 52609.199 20/12/31,01:27:25,09,12,1, 11.9,1,1, -4.317, 10502.355, 251.473, 52609.173 20/12/31,01:27:25,10,12,1, 11.9,1,1, -4.317, 10502.357, 251.457, 52609.174 20/12/31,01:27:25,11,12,1, 11.9,1,1, -4.317, 10502.352, 251.451, 52609.214 20/12/31,01:27:25,12,12,1, 11.9,1,1, -4.317, 10502.356, 251.495, 52609.217 20/12/31,01:27:25,13,12,1, 11.9,1,1, -4.317, 10502.364, 251.477, 52609.189 20/12/31,01:27:25,14,12,1, 11.9,1,1, -4.317, 10502.356, 251.451, 52609.200 20/12/31,01:27:25,15,12,1, 11.9,1,1, -4.317, 10502.370, 251.443, 52609.166 20/12/31,01:27:25,16,12,1, 11.9,1,1, -4.317, 10502.361, 251.492, 52609.212 20/12/31,01:27:25,17,12,1, 11.9,1,1, -4.317, 10502.355, 251.438, 52609.181 20/12/31,01:27:25,18,12,1, 11.9,1,1, -4.317, 10502.362, 251.476, 52609.193 20/12/31,01:27:25,19,12,1, 11.9,1,1, -4.317, 10502.359, 251.465, 52609.195 20/12/31,01:27:26,00,12,1, 11.9,1,1, -4.317, 10502.352, 251.465, 52609.195 20/12/31,01:27:26,01,12,1, 11.9,1,1, -4.317, 10502.378, 251.479, 52609.208 20/12/31,01:27:26,02,12,1, 11.9,1,1, -4.317, 10502.362, 251.502, 52609.216 20/12/31,01:27:26,03,12,1, 11.9,1,1, -4.317, 10502.362, 251.456, 52609.182 20/12/31,01:27:26,04,12,1, 11.9,1,1, -4.317, 10502.384, 251.507, 52609.169 20/12/31,01:27:26,05,12,1, 11.9,1,1, -4.317, 10502.356, 251.493, 52609.162 20/12/31,01:27:26,06,12,1, 11.9,1,1, -4.317, 10502.368, 251.459, 52609.160 20/12/31,01:27:26,07,12,1, 11.9,1,1, -4.317, 10502.367, 251.462, 52609.225 20/12/31,01:27:26,08,12,1, 11.9,1,1, -4.317, 10502.345, 251.439, 52609.118 20/12/31,01:27:26,09,12,1, 11.9,1,1, -4.317, 10502.350, 251.484, 52609.183 20/12/31,01:27:26,10,12,1, 11.9,1,1, -4.317, 10502.340, 251.462, 52609.175 20/12/31,01:27:26,11,12,1, 11.9,1,1, -4.317, 10502.372, 251.466, 52609.215 20/12/31,01:27:26,12,12,1, 11.9,1,1, -4.317, 10502.349, 251.475, 52609.181 20/12/31,01:27:26,13,12,1, 11.9,1,1, -4.317, 10502.361, 251.484, 52609.205 20/12/31,01:27:26,14,12,1, 11.9,1,1, -4.317, 10502.369, 251.449, 52609.180 20/12/31,01:27:26,15,12,1, 11.9,1,1, -4.317, 10502.384, 251.483, 52609.214 20/12/31,01:27:26,16,12,1, 11.9,1,1, -4.317, 10502.352, 251.459, 52609.192 20/12/31,01:27:26,17,12,1, 11.9,1,1, -4.317, 10502.362, 251.482, 52609.207 20/12/31,01:27:26,18,12,1, 11.9,1,1, -4.317, 10502.367, 251.460, 52609.182 20/12/31,01:27:26,19,12,1, 11.9,1,1, -4.317, 10502.357, 251.475, 52609.207 20/12/31,01:27:27,00,12,1, 11.9,1,1, -4.320, 10502.352, 251.475, 52609.207 20/12/31,01:27:27,01,12,1, 11.9,1,1, -4.320, 10502.360, 251.480, 52609.205 20/12/31,01:27:27,02,12,1, 11.9,1,1, -4.320, 10502.353, 251.460, 52609.195 20/12/31,01:27:27,03,12,1, 11.9,1,1, -4.320, 10502.348, 251.467, 52609.154 20/12/31,01:27:27,04,12,1, 11.9,1,1, -4.320, 10502.377, 251.525, 52609.234 20/12/31,01:27:27,05,12,1, 11.9,1,1, -4.320, 10502.354, 251.487, 52609.199 20/12/31,01:27:27,06,12,1, 11.9,1,1, -4.320, 10502.353, 251.473, 52609.192 20/12/31,01:27:27,07,12,1, 11.9,1,1, -4.320, 10502.350, 251.463, 52609.184 20/12/31,01:27:27,08,12,1, 11.9,1,1, -4.320, 10502.362, 251.507, 52609.219 20/12/31,01:27:27,09,12,1, 11.9,1,1, -4.320, 10502.354, 251.456, 52609.206 20/12/31,01:27:27,10,12,1, 11.9,1,1, -4.320, 10502.375, 251.494, 52609.220 20/12/31,01:27:27,11,12,1, 11.9,1,1, -4.320, 10502.360, 251.492, 52609.182 20/12/31,01:27:27,12,12,1, 11.9,1,1, -4.320, 10502.368, 251.488, 52609.176 20/12/31,01:27:27,13,12,1, 11.9,1,1, -4.320, 10502.353, 251.488, 52609.154 20/12/31,01:27:27,14,12,1, 11.9,1,1, -4.320, 10502.357, 251.484, 52609.185 20/12/31,01:27:27,15,12,1, 11.9,1,1, -4.320, 10502.360, 251.481, 52609.168 20/12/31,01:27:27,16,12,1, 11.9,1,1, -4.320, 10502.351, 251.498, 52609.192 20/12/31,01:27:27,17,12,1, 11.9,1,1, -4.320, 10502.371, 251.475, 52609.211 20/12/31,01:27:27,18,12,1, 11.9,1,1, -4.320, 10502.370, 251.489, 52609.171 20/12/31,01:27:27,19,12,1, 11.9,1,1, -4.320, 10502.367, 251.513, 52609.206 20/12/31,01:27:28,00,12,1, 11.7,1,1, -4.318, 10502.360, 251.513, 52609.206 20/12/31,01:27:28,01,12,1, 11.7,1,1, -4.318, 10502.381, 251.517, 52609.185 20/12/31,01:27:28,02,12,1, 11.7,1,1, -4.318, 10502.376, 251.537, 52609.196 20/12/31,01:27:28,03,12,1, 11.7,1,1, -4.318, 10502.394, 251.502, 52609.202 20/12/31,01:27:28,04,12,1, 11.7,1,1, -4.318, 10502.378, 251.475, 52609.179 20/12/31,01:27:28,05,12,1, 11.7,1,1, -4.318, 10502.376, 251.557, 52609.223 20/12/31,01:27:28,06,12,1, 11.7,1,1, -4.318, 10502.384, 251.531, 52609.189 20/12/31,01:27:28,07,12,1, 11.7,1,1, -4.318, 10502.391, 251.497, 52609.208 20/12/31,01:27:28,08,12,1, 11.7,1,1, -4.318, 10502.383, 251.504, 52609.200 20/12/31,01:27:28,09,12,1, 11.7,1,1, -4.318, 10502.368, 251.513, 52609.226 20/12/31,01:27:28,10,12,1, 11.7,1,1, -4.318, 10502.386, 251.487, 52609.187 20/12/31,01:27:28,11,12,1, 11.7,1,1, -4.318, 10502.385, 251.491, 52609.178 20/12/31,01:27:28,12,12,1, 11.7,1,1, -4.318, 10502.394, 251.512, 52609.155 20/12/31,01:27:28,13,12,1, 11.7,1,1, -4.318, 10502.379, 251.484, 52609.245 20/12/31,01:27:28,14,12,1, 11.7,1,1, -4.318, 10502.382, 251.486, 52609.216 20/12/31,01:27:28,15,12,1, 11.7,1,1, -4.318, 10502.388, 251.482, 52609.209 20/12/31,01:27:28,16,12,1, 11.7,1,1, -4.318, 10502.380, 251.474, 52609.174 20/12/31,01:27:28,17,12,1, 11.7,1,1, -4.318, 10502.388, 251.475, 52609.217 20/12/31,01:27:28,18,12,1, 11.7,1,1, -4.318, 10502.407, 251.472, 52609.192 20/12/31,01:27:28,19,12,1, 11.7,1,1, -4.318, 10502.397, 251.473, 52609.163 20/12/31,01:27:29,00,12,1, 11.9,1,1, -4.318, 10502.393, 251.473, 52609.163 20/12/31,01:27:29,01,12,1, 11.9,1,1, -4.318, 10502.374, 251.471, 52609.238 20/12/31,01:27:29,02,12,1, 11.9,1,1, -4.318, 10502.363, 251.458, 52609.209 20/12/31,01:27:29,03,12,1, 11.9,1,1, -4.318, 10502.382, 251.479, 52609.178 20/12/31,01:27:29,04,12,1, 11.9,1,1, -4.318, 10502.366, 251.427, 52609.205 20/12/31,01:27:29,05,12,1, 11.9,1,1, -4.318, 10502.341, 251.446, 52609.190 20/12/31,01:27:29,06,12,1, 11.9,1,1, -4.318, 10502.377, 251.441, 52609.212 20/12/31,01:27:29,07,12,1, 11.9,1,1, -4.318, 10502.358, 251.429, 52609.197 20/12/31,01:27:29,08,12,1, 11.9,1,1, -4.318, 10502.343, 251.438, 52609.182 20/12/31,01:27:29,09,12,1, 11.9,1,1, -4.318, 10502.353, 251.439, 52609.233 20/12/31,01:27:29,10,12,1, 11.9,1,1, -4.318, 10502.350, 251.376, 52609.205 20/12/31,01:27:29,11,12,1, 11.9,1,1, -4.318, 10502.389, 251.448, 52609.230 20/12/31,01:27:29,12,12,1, 11.9,1,1, -4.318, 10502.378, 251.446, 52609.201 20/12/31,01:27:29,13,12,1, 11.9,1,1, -4.318, 10502.384, 251.428, 52609.197 20/12/31,01:27:29,14,12,1, 11.9,1,1, -4.318, 10502.354, 251.404, 52609.139 20/12/31,01:27:29,15,12,1, 11.9,1,1, -4.318, 10502.397, 251.437, 52609.166 20/12/31,01:27:29,16,12,1, 11.9,1,1, -4.318, 10502.403, 251.438, 52609.198 20/12/31,01:27:29,17,12,1, 11.9,1,1, -4.318, 10502.407, 251.442, 52609.221 20/12/31,01:27:29,18,12,1, 11.9,1,1, -4.318, 10502.397, 251.442, 52609.189 20/12/31,01:27:29,19,12,1, 11.9,1,1, -4.318, 10502.405, 251.441, 52609.205 20/12/31,01:27:30,00,12,1, 11.9,1,1, -4.321, 10502.402, 251.441, 52609.205 20/12/31,01:27:30,01,12,1, 11.9,1,1, -4.321, 10502.402, 251.437, 52609.212 20/12/31,01:27:30,02,12,1, 11.9,1,1, -4.321, 10502.391, 251.434, 52609.205 20/12/31,01:27:30,03,12,1, 11.9,1,1, -4.321, 10502.389, 251.443, 52609.154 20/12/31,01:27:30,04,12,1, 11.9,1,1, -4.321, 10502.400, 251.449, 52609.222 20/12/31,01:27:30,05,12,1, 11.9,1,1, -4.321, 10502.394, 251.417, 52609.164 20/12/31,01:27:30,06,12,1, 11.9,1,1, -4.321, 10502.393, 251.422, 52609.191 20/12/31,01:27:30,07,12,1, 11.9,1,1, -4.321, 10502.404, 251.418, 52609.204 20/12/31,01:27:30,08,12,1, 11.9,1,1, -4.321, 10502.397, 251.428, 52609.200 20/12/31,01:27:30,09,12,1, 11.9,1,1, -4.321, 10502.408, 251.453, 52609.105 20/12/31,01:27:30,10,12,1, 11.9,1,1, -4.321, 10502.356, 251.427, 52609.259 20/12/31,01:27:30,11,12,1, 11.9,1,1, -4.321, 10502.374, 251.437, 52609.255 20/12/31,01:27:30,12,12,1, 11.9,1,1, -4.321, 10502.367, 251.427, 52609.235 20/12/31,01:27:30,13,12,1, 11.9,1,1, -4.321, 10502.384, 251.422, 52609.208 20/12/31,01:27:30,14,12,1, 11.9,1,1, -4.321, 10502.401, 251.388, 52609.182 20/12/31,01:27:30,15,12,1, 11.9,1,1, -4.321, 10502.390, 251.423, 52609.172 20/12/31,01:27:30,16,12,1, 11.9,1,1, -4.321, 10502.400, 251.408, 52609.194 20/12/31,01:27:30,17,12,1, 11.9,1,1, -4.321, 10502.427, 251.419, 52609.202 20/12/31,01:27:30,18,12,1, 11.9,1,1, -4.321, 10502.413, 251.406, 52609.211 20/12/31,01:27:30,19,12,1, 11.9,1,1, -4.321, 10502.390, 251.426, 52609.221 20/12/31,01:27:31,00,12,1, 11.9,1,1, -4.321, 10502.385, 251.426, 52609.221 20/12/31,01:27:31,01,12,1, 11.9,1,1, -4.321, 10502.415, 251.397, 52609.183 20/12/31,01:27:31,02,12,1, 11.9,1,1, -4.321, 10502.412, 251.424, 52609.217 20/12/31,01:27:31,03,12,1, 11.9,1,1, -4.321, 10502.402, 251.386, 52609.162 20/12/31,01:27:31,04,12,1, 11.9,1,1, -4.321, 10502.404, 251.397, 52609.055 20/12/31,01:27:31,05,12,1, 11.9,1,1, -4.321, 10502.407, 251.393, 52609.275 20/12/31,01:27:31,06,12,1, 11.9,1,1, -4.321, 10502.426, 251.356, 52609.212 20/12/31,01:27:31,07,12,1, 11.9,1,1, -4.321, 10502.409, 251.432, 52609.268 20/12/31,01:27:31,08,12,1, 11.9,1,1, -4.321, 10502.413, 251.395, 52609.249 20/12/31,01:27:31,09,12,1, 11.9,1,1, -4.321, 10502.394, 251.381, 52609.188 20/12/31,01:27:31,10,12,1, 11.9,1,1, -4.321, 10502.420, 251.428, 52609.492 20/12/31,01:27:31,11,12,1, 11.9,1,1, -4.321, 10502.434, 251.374, 52609.127 20/12/31,01:27:31,12,12,1, 11.9,1,1, -4.321, 10502.426, 251.420, 52609.195 20/12/31,01:27:31,13,12,1, 11.9,1,1, -4.321, 10502.392, 251.385, 52609.149 20/12/31,01:27:31,14,12,1, 11.9,1,1, -4.321, 10502.402, 251.403, 52609.182 20/12/31,01:27:31,15,12,1, 11.9,1,1, -4.321, 10502.405, 251.395, 52609.188 20/12/31,01:27:31,16,12,1, 11.9,1,1, -4.321, 10502.402, 251.403, 52609.197 20/12/31,01:27:31,17,12,1, 11.9,1,1, -4.321, 10502.406, 251.394, 52609.247 20/12/31,01:27:31,18,12,1, 11.9,1,1, -4.321, 10502.406, 251.411, 52609.205 20/12/31,01:27:31,19,12,1, 11.9,1,1, -4.321, 10502.413, 251.390, 52609.183 20/12/31,01:27:32,00,12,1, 11.8,1,1, -4.320, 10502.410, 251.390, 52609.183 20/12/31,01:27:32,01,12,1, 11.8,1,1, -4.320, 10502.450, 251.421, 52609.204 20/12/31,01:27:32,02,12,1, 11.8,1,1, -4.320, 10502.406, 251.365, 52609.218 20/12/31,01:27:32,03,12,1, 11.8,1,1, -4.320, 10502.414, 251.375, 52609.190 20/12/31,01:27:32,04,12,1, 11.8,1,1, -4.320, 10502.434, 251.386, 52609.188 20/12/31,01:27:32,05,12,1, 11.8,1,1, -4.320, 10502.439, 251.408, 52609.222 20/12/31,01:27:32,06,12,1, 11.8,1,1, -4.320, 10502.402, 251.397, 52609.199 20/12/31,01:27:32,07,12,1, 11.8,1,1, -4.320, 10502.433, 251.353, 52609.162 20/12/31,01:27:32,08,12,1, 11.8,1,1, -4.320, 10502.445, 251.428, 52609.221 20/12/31,01:27:32,09,12,1, 11.8,1,1, -4.320, 10502.426, 251.407, 52609.175 20/12/31,01:27:32,10,12,1, 11.8,1,1, -4.320, 10502.429, 251.390, 52609.197 20/12/31,01:27:32,11,12,1, 11.8,1,1, -4.320, 10502.416, 251.398, 52609.172 20/12/31,01:27:32,12,12,1, 11.8,1,1, -4.320, 10502.438, 251.407, 52609.189 20/12/31,01:27:32,13,12,1, 11.8,1,1, -4.320, 10502.431, 251.411, 52609.178 20/12/31,01:27:32,14,12,1, 11.8,1,1, -4.320, 10502.431, 251.400, 52609.229 20/12/31,01:27:32,15,12,1, 11.8,1,1, -4.320, 10502.430, 251.409, 52609.257 20/12/31,01:27:32,16,12,1, 11.8,1,1, -4.320, 10502.424, 251.410, 52609.217 20/12/31,01:27:32,17,12,1, 11.8,1,1, -4.320, 10502.443, 251.414, 52609.217 20/12/31,01:27:32,18,12,1, 11.8,1,1, -4.320, 10502.441, 251.418, 52609.167 20/12/31,01:27:32,19,12,1, 11.8,1,1, -4.320, 10502.440, 251.417, 52609.200 20/12/31,01:27:33,00,12,1, 11.8,1,1, -4.318, 10502.435, 251.417, 52609.200 20/12/31,01:27:33,01,12,1, 11.8,1,1, -4.318, 10502.437, 251.389, 52609.211 20/12/31,01:27:33,02,12,1, 11.8,1,1, -4.318, 10502.431, 251.362, 52609.154 20/12/31,01:27:33,03,12,1, 11.8,1,1, -4.318, 10502.457, 251.453, 52609.200 20/12/31,01:27:33,04,12,1, 11.8,1,1, -4.318, 10502.468, 251.432, 52609.221 20/12/31,01:27:33,05,12,1, 11.8,1,1, -4.318, 10502.443, 251.390, 52609.182 20/12/31,01:27:33,06,12,1, 11.8,1,1, -4.318, 10502.458, 251.416, 52609.190 20/12/31,01:27:33,07,12,1, 11.8,1,1, -4.318, 10502.433, 251.384, 52609.164 20/12/31,01:27:33,08,12,1, 11.8,1,1, -4.318, 10502.435, 251.393, 52609.186 20/12/31,01:27:33,09,12,1, 11.8,1,1, -4.318, 10502.439, 251.387, 52609.128 20/12/31,01:27:33,10,12,1, 11.8,1,1, -4.318, 10502.478, 251.435, 52609.199 20/12/31,01:27:33,11,12,1, 11.8,1,1, -4.318, 10502.421, 251.423, 52609.042 20/12/31,01:27:33,12,12,1, 11.8,1,1, -4.318, 10502.459, 251.423, 52609.201 20/12/31,01:27:33,13,12,1, 11.8,1,1, -4.318, 10502.460, 251.412, 52609.146 20/12/31,01:27:33,14,12,1, 11.8,1,1, -4.318, 10502.471, 251.417, 52609.157 20/12/31,01:27:33,15,12,1, 11.8,1,1, -4.318, 10502.479, 251.421, 52609.156 20/12/31,01:27:33,16,12,1, 11.8,1,1, -4.318, 10502.450, 251.421, 52609.144 20/12/31,01:27:33,17,12,1, 11.8,1,1, -4.318, 10502.452, 251.451, 52609.192 20/12/31,01:27:33,18,12,1, 11.8,1,1, -4.318, 10502.442, 251.396, 52609.168 20/12/31,01:27:33,19,12,1, 11.8,1,1, -4.318, 10502.450, 251.415, 52609.152 20/12/31,01:27:34,00,12,1, 11.9,1,1, -4.317, 10502.443, 251.415, 52609.152 20/12/31,01:27:34,01,12,1, 11.9,1,1, -4.317, 10502.457, 251.431, 52609.182 20/12/31,01:27:34,02,12,1, 11.9,1,1, -4.317, 10502.438, 251.429, 52609.173 20/12/31,01:27:34,03,12,1, 11.9,1,1, -4.317, 10502.444, 251.415, 52609.162 20/12/31,01:27:34,04,12,1, 11.9,1,1, -4.317, 10502.468, 251.443, 52609.181 20/12/31,01:27:34,05,12,1, 11.9,1,1, -4.317, 10502.479, 251.464, 52609.192 20/12/31,01:27:34,06,12,1, 11.9,1,1, -4.317, 10502.467, 251.415, 52609.161 20/12/31,01:27:34,07,12,1, 11.9,1,1, -4.317, 10502.473, 251.437, 52609.167 20/12/31,01:27:34,08,12,1, 11.9,1,1, -4.317, 10502.483, 251.450, 52609.191 20/12/31,01:27:34,09,12,1, 11.9,1,1, -4.317, 10502.475, 251.413, 52609.169 20/12/31,01:27:34,10,12,1, 11.9,1,1, -4.317, 10502.470, 251.448, 52609.166 20/12/31,01:27:34,11,12,1, 11.9,1,1, -4.317, 10502.466, 251.475, 52609.186 20/12/31,01:27:34,12,12,1, 11.9,1,1, -4.317, 10502.465, 251.421, 52609.165 20/12/31,01:27:34,13,12,1, 11.9,1,1, -4.317, 10502.489, 251.423, 52609.148 20/12/31,01:27:34,14,12,1, 11.9,1,1, -4.317, 10502.435, 251.438, 52609.160 20/12/31,01:27:34,15,12,1, 11.9,1,1, -4.317, 10502.496, 251.420, 52609.276 20/12/31,01:27:34,16,12,1, 11.9,1,1, -4.317, 10502.426, 251.443, 52609.160 20/12/31,01:27:34,17,12,1, 11.9,1,1, -4.317, 10502.457, 251.481, 52609.240 20/12/31,01:27:34,18,12,1, 11.9,1,1, -4.317, 10502.464, 251.424, 52609.203 20/12/31,01:27:34,19,12,1, 11.9,1,1, -4.317, 10502.451, 251.456, 52609.195 20/12/31,01:27:35,00,12,1, 11.8,1,1, -4.319, 10502.443, 251.456, 52609.195 20/12/31,01:27:35,01,12,1, 11.8,1,1, -4.319, 10502.473, 251.450, 52609.135 20/12/31,01:27:35,02,12,1, 11.8,1,1, -4.319, 10502.466, 251.478, 52609.168 20/12/31,01:27:35,03,12,1, 11.8,1,1, -4.319, 10502.494, 251.447, 52609.143 20/12/31,01:27:35,04,12,1, 11.8,1,1, -4.319, 10502.470, 251.436, 52609.188 20/12/31,01:27:35,05,12,1, 11.8,1,1, -4.319, 10502.452, 251.461, 52609.144 20/12/31,01:27:35,06,12,1, 11.8,1,1, -4.319, 10502.473, 251.460, 52609.210 20/12/31,01:27:35,07,12,1, 11.8,1,1, -4.319, 10502.470, 251.445, 52609.171 20/12/31,01:27:35,08,12,1, 11.8,1,1, -4.319, 10502.460, 251.449, 52609.162 20/12/31,01:27:35,09,12,1, 11.8,1,1, -4.319, 10502.479, 251.461, 52609.189 20/12/31,01:27:35,10,12,1, 11.8,1,1, -4.319, 10502.467, 251.473, 52609.143 20/12/31,01:27:35,11,12,1, 11.8,1,1, -4.319, 10502.454, 251.467, 52609.143 20/12/31,01:27:35,12,12,1, 11.8,1,1, -4.319, 10502.467, 251.465, 52609.158 20/12/31,01:27:35,13,12,1, 11.8,1,1, -4.319, 10502.459, 251.499, 52609.168 20/12/31,01:27:35,14,12,1, 11.8,1,1, -4.319, 10502.458, 251.454, 52609.123 20/12/31,01:27:35,15,12,1, 11.8,1,1, -4.319, 10502.440, 251.489, 52609.150 20/12/31,01:27:35,16,12,1, 11.8,1,1, -4.319, 10502.454, 251.469, 52609.155 20/12/31,01:27:35,17,12,1, 11.8,1,1, -4.319, 10502.464, 251.478, 52609.176 20/12/31,01:27:35,18,12,1, 11.8,1,1, -4.319, 10502.440, 251.472, 52609.141 20/12/31,01:27:35,19,12,1, 11.8,1,1, -4.319, 10502.466, 251.459, 52609.173 20/12/31,01:27:36,00,12,1, 11.8,1,1, -4.321, 10502.460, 251.459, 52609.173 20/12/31,01:27:36,01,12,1, 11.8,1,1, -4.321, 10502.491, 251.493, 52609.164 20/12/31,01:27:36,02,12,1, 11.8,1,1, -4.321, 10502.454, 251.471, 52609.134 20/12/31,01:27:36,03,12,1, 11.8,1,1, -4.321, 10502.452, 251.491, 52609.155 20/12/31,01:27:36,04,12,1, 11.8,1,1, -4.321, 10502.455, 251.506, 52609.136 20/12/31,01:27:36,05,12,1, 11.8,1,1, -4.321, 10502.476, 251.469, 52609.146 20/12/31,01:27:36,06,12,1, 11.8,1,1, -4.321, 10502.441, 251.490, 52609.132 20/12/31,01:27:36,07,12,1, 11.8,1,1, -4.321, 10502.445, 251.503, 52609.017 20/12/31,01:27:36,08,12,1, 11.8,1,1, -4.321, 10502.496, 251.469, 52609.213 20/12/31,01:27:36,09,12,1, 11.8,1,1, -4.321, 10502.510, 251.466, 52609.104 20/12/31,01:27:36,10,12,1, 11.8,1,1, -4.321, 10502.483, 251.497, 52609.146 20/12/31,01:27:36,11,12,1, 11.8,1,1, -4.321, 10502.454, 251.501, 52609.409 20/12/31,01:27:36,12,12,1, 11.8,1,1, -4.321, 10502.446, 251.497, 52609.210 20/12/31,01:27:36,13,12,1, 11.8,1,1, -4.321, 10502.461, 251.519, 52609.178 20/12/31,01:27:36,14,12,1, 11.8,1,1, -4.321, 10502.473, 251.520, 52609.171 20/12/31,01:27:36,15,12,1, 11.8,1,1, -4.321, 10502.463, 251.512, 52609.148 20/12/31,01:27:36,16,12,1, 11.8,1,1, -4.321, 10502.465, 251.510, 52609.137 20/12/31,01:27:36,17,12,1, 11.8,1,1, -4.321, 10502.472, 251.506, 52609.138 20/12/31,01:27:36,18,12,1, 11.8,1,1, -4.321, 10502.479, 251.524, 52609.138 20/12/31,01:27:36,19,12,1, 11.8,1,1, -4.321, 10502.496, 251.518, 52609.128 20/12/31,01:27:37,00,12,1, 11.8,1,1, -4.319, 10502.493, 251.518, 52609.128 20/12/31,01:27:37,01,12,1, 11.8,1,1, -4.319, 10502.485, 251.529, 52609.132 20/12/31,01:27:37,02,12,1, 11.8,1,1, -4.319, 10502.470, 251.524, 52609.164 20/12/31,01:27:37,03,12,1, 11.8,1,1, -4.319, 10502.515, 251.515, 52609.177 20/12/31,01:27:37,04,12,1, 11.8,1,1, -4.319, 10502.485, 251.528, 52609.137 20/12/31,01:27:37,05,12,1, 11.8,1,1, -4.319, 10502.488, 251.564, 52609.196 20/12/31,01:27:37,06,12,1, 11.8,1,1, -4.319, 10502.507, 251.549, 52609.170 20/12/31,01:27:37,07,12,1, 11.8,1,1, -4.319, 10502.494, 251.524, 52609.178 20/12/31,01:27:37,08,12,1, 11.8,1,1, -4.319, 10502.508, 251.519, 52609.155 20/12/31,01:27:37,09,12,1, 11.8,1,1, -4.319, 10502.508, 251.532, 52609.159 20/12/31,01:27:37,10,12,1, 11.8,1,1, -4.319, 10502.490, 251.556, 52609.151 20/12/31,01:27:37,11,12,1, 11.8,1,1, -4.319, 10502.503, 251.526, 52609.137 20/12/31,01:27:37,12,12,1, 11.8,1,1, -4.319, 10502.482, 251.534, 52609.143 20/12/31,01:27:37,13,12,1, 11.8,1,1, -4.319, 10502.496, 251.548, 52609.180 20/12/31,01:27:37,14,12,1, 11.8,1,1, -4.319, 10502.494, 251.537, 52609.181 20/12/31,01:27:37,15,12,1, 11.8,1,1, -4.319, 10502.490, 251.551, 52609.179 20/12/31,01:27:37,16,12,1, 11.8,1,1, -4.319, 10502.493, 251.550, 52609.169 20/12/31,01:27:37,17,12,1, 11.8,1,1, -4.319, 10502.507, 251.556, 52609.215 20/12/31,01:27:37,18,12,1, 11.8,1,1, -4.319, 10502.507, 251.526, 52609.155 20/12/31,01:27:37,19,12,1, 11.8,1,1, -4.319, 10502.484, 251.541, 52609.147 20/12/31,01:27:38,00,12,1, 11.9,1,1, -4.319, 10502.477, 251.541, 52609.147 20/12/31,01:27:38,01,12,1, 11.9,1,1, -4.319, 10502.481, 251.522, 52609.108 20/12/31,01:27:38,02,12,1, 11.9,1,1, -4.319, 10502.512, 251.558, 52609.150 20/12/31,01:27:38,03,12,1, 11.9,1,1, -4.319, 10502.488, 251.552, 52609.163 20/12/31,01:27:38,04,12,1, 11.9,1,1, -4.319, 10502.492, 251.532, 52609.154 20/12/31,01:27:38,05,12,1, 11.9,1,1, -4.319, 10502.506, 251.545, 52609.119 20/12/31,01:27:38,06,12,1, 11.9,1,1, -4.319, 10502.505, 251.539, 52609.150 20/12/31,01:27:38,07,12,1, 11.9,1,1, -4.319, 10502.513, 251.529, 52609.146 20/12/31,01:27:38,08,12,1, 11.9,1,1, -4.319, 10502.511, 251.519, 52609.108 20/12/31,01:27:38,09,12,1, 11.9,1,1, -4.319, 10502.491, 251.536, 52609.137 20/12/31,01:27:38,10,12,1, 11.9,1,1, -4.319, 10502.503, 251.481, 52609.104 20/12/31,01:27:38,11,12,1, 11.9,1,1, -4.319, 10502.495, 251.527, 52609.121 20/12/31,01:27:38,12,12,1, 11.9,1,1, -4.319, 10502.520, 251.510, 52609.131 20/12/31,01:27:38,13,12,1, 11.9,1,1, -4.319, 10502.514, 251.533, 52609.116 20/12/31,01:27:38,14,12,1, 11.9,1,1, -4.319, 10502.496, 251.517, 52609.171 20/12/31,01:27:38,15,12,1, 11.9,1,1, -4.319, 10502.510, 251.537, 52609.169 20/12/31,01:27:38,16,12,1, 11.9,1,1, -4.319, 10502.519, 251.522, 52609.135 20/12/31,01:27:38,17,12,1, 11.9,1,1, -4.319, 10502.520, 251.505, 52609.164 20/12/31,01:27:38,18,12,1, 11.9,1,1, -4.319, 10502.536, 251.527, 52609.168 20/12/31,01:27:38,19,12,1, 11.9,1,1, -4.319, 10502.520, 251.515, 52609.175 20/12/31,01:27:39,00,12,1, 11.8,1,1, -4.315, 10502.518, 251.515, 52609.175 20/12/31,01:27:39,01,12,1, 11.8,1,1, -4.315, 10502.505, 251.509, 52609.161 20/12/31,01:27:39,02,12,1, 11.8,1,1, -4.315, 10502.517, 251.512, 52609.127 20/12/31,01:27:39,03,12,1, 11.8,1,1, -4.315, 10502.535, 251.488, 52609.151 20/12/31,01:27:39,04,12,1, 11.8,1,1, -4.315, 10502.542, 251.479, 52609.062 20/12/31,01:27:39,05,12,1, 11.8,1,1, -4.315, 10502.524, 251.507, 52609.123 20/12/31,01:27:39,06,12,1, 11.8,1,1, -4.315, 10502.513, 251.493, 52609.140 20/12/31,01:27:39,07,12,1, 11.8,1,1, -4.315, 10502.532, 251.519, 52609.137 20/12/31,01:27:39,08,12,1, 11.8,1,1, -4.315, 10502.514, 251.525, 52609.165 20/12/31,01:27:39,09,12,1, 11.8,1,1, -4.315, 10502.520, 251.492, 52609.121 20/12/31,01:27:39,10,12,1, 11.8,1,1, -4.315, 10502.525, 251.513, 52609.130 20/12/31,01:27:39,11,12,1, 11.8,1,1, -4.315, 10502.523, 251.496, 52609.119 20/12/31,01:27:39,12,12,1, 11.8,1,1, -4.315, 10502.515, 251.497, 52609.138 20/12/31,01:27:39,13,12,1, 11.8,1,1, -4.315, 10502.535, 251.503, 52609.126 20/12/31,01:27:39,14,12,1, 11.8,1,1, -4.315, 10502.501, 251.503, 52609.127 20/12/31,01:27:39,15,12,1, 11.8,1,1, -4.315, 10502.503, 251.502, 52609.107 20/12/31,01:27:39,16,12,1, 11.8,1,1, -4.315, 10502.519, 251.505, 52609.128 20/12/31,01:27:39,17,12,1, 11.8,1,1, -4.315, 10502.512, 251.470, 52609.139 20/12/31,01:27:39,18,12,1, 11.8,1,1, -4.315, 10502.505, 251.465, 52609.106 20/12/31,01:27:39,19,12,1, 11.8,1,1, -4.315, 10502.522, 251.508, 52609.098 20/12/31,01:27:40,00,12,1, 11.9,1,1, -4.323, 10502.518, 251.508, 52609.098 20/12/31,01:27:40,01,12,1, 11.9,1,1, -4.323, 10502.541, 251.509, 52609.083 20/12/31,01:27:40,02,12,1, 11.9,1,1, -4.323, 10502.528, 251.503, 52609.128 20/12/31,01:27:40,03,12,1, 11.9,1,1, -4.323, 10502.494, 251.477, 52609.058 20/12/31,01:27:40,04,12,1, 11.9,1,1, -4.323, 10502.526, 251.489, 52609.074 20/12/31,01:27:40,05,12,1, 11.9,1,1, -4.323, 10502.526, 251.489, 52609.103 20/12/31,01:27:40,06,12,1, 11.9,1,1, -4.323, 10502.513, 251.457, 52609.087 20/12/31,01:27:40,07,12,1, 11.9,1,1, -4.323, 10502.520, 251.492, 52609.078 20/12/31,01:27:40,08,12,1, 11.9,1,1, -4.323, 10502.533, 251.493, 52609.122 20/12/31,01:27:40,09,12,1, 11.9,1,1, -4.323, 10502.521, 251.476, 52609.103 20/12/31,01:27:40,10,12,1, 11.9,1,1, -4.323, 10502.514, 251.469, 52609.064 20/12/31,01:27:40,11,12,1, 11.9,1,1, -4.323, 10502.516, 251.480, 52609.110 20/12/31,01:27:40,12,12,1, 11.9,1,1, -4.323, 10502.531, 251.456, 52609.014 20/12/31,01:27:40,13,12,1, 11.9,1,1, -4.323, 10502.512, 251.478, 52609.060 20/12/31,01:27:40,14,12,1, 11.9,1,1, -4.323, 10502.513, 251.472, 52609.078 20/12/31,01:27:40,15,12,1, 11.9,1,1, -4.323, 10502.510, 251.461, 52609.082 20/12/31,01:27:40,16,12,1, 11.9,1,1, -4.323, 10502.519, 251.451, 52609.081 20/12/31,01:27:40,17,12,1, 11.9,1,1, -4.323, 10502.494, 251.453, 52609.111 20/12/31,01:27:40,18,12,1, 11.9,1,1, -4.323, 10502.523, 251.461, 52609.062 20/12/31,01:27:40,19,12,1, 11.9,1,1, -4.323, 10502.495, 251.429, 52609.002 20/12/31,01:27:41,00,12,1, 11.9,1,1, -4.320, 10502.493, 251.429, 52609.002 20/12/31,01:27:41,01,12,1, 11.9,1,1, -4.320, 10502.509, 251.430, 52609.067 20/12/31,01:27:41,02,12,1, 11.9,1,1, -4.320, 10502.486, 251.414, 52609.089 20/12/31,01:27:41,03,12,1, 11.9,1,1, -4.320, 10502.534, 251.468, 52609.085 20/12/31,01:27:41,04,12,1, 11.9,1,1, -4.320, 10502.490, 251.428, 52609.072 20/12/31,01:27:41,05,12,1, 11.9,1,1, -4.320, 10502.496, 251.439, 52609.050 20/12/31,01:27:41,06,12,1, 11.9,1,1, -4.320, 10502.502, 251.428, 52609.046 20/12/31,01:27:41,07,12,1, 11.9,1,1, -4.320, 10502.485, 251.418, 52609.058 20/12/31,01:27:41,08,12,1, 11.9,1,1, -4.320, 10502.514, 251.434, 52609.094 20/12/31,01:27:41,09,12,1, 11.9,1,1, -4.320, 10502.509, 251.431, 52609.050 20/12/31,01:27:41,10,12,1, 11.9,1,1, -4.320, 10502.509, 251.432, 52609.059 20/12/31,01:27:41,11,12,1, 11.9,1,1, -4.320, 10502.519, 251.426, 52609.095 20/12/31,01:27:41,12,12,1, 11.9,1,1, -4.320, 10502.509, 251.427, 52609.077 20/12/31,01:27:41,13,12,1, 11.9,1,1, -4.320, 10502.532, 251.425, 52609.077 20/12/31,01:27:41,14,12,1, 11.9,1,1, -4.320, 10502.499, 251.456, 52609.054 20/12/31,01:27:41,15,12,1, 11.9,1,1, -4.320, 10502.524, 251.483, 52609.072 20/12/31,01:27:41,16,12,1, 11.9,1,1, -4.320, 10502.527, 251.445, 52609.046 20/12/31,01:27:41,17,12,1, 11.9,1,1, -4.320, 10502.500, 251.465, 52609.041 20/12/31,01:27:41,18,12,1, 11.9,1,1, -4.320, 10502.538, 251.473, 52609.105 20/12/31,01:27:41,19,12,1, 11.9,1,1, -4.320, 10502.534, 251.419, 52609.043 20/12/31,01:27:42,00,12,1, 11.8,1,1, -4.319, 10502.527, 251.419, 52609.043 20/12/31,01:27:42,01,12,1, 11.8,1,1, -4.319, 10502.512, 251.440, 52609.047 20/12/31,01:27:42,02,12,1, 11.8,1,1, -4.319, 10502.541, 251.439, 52609.107 20/12/31,01:27:42,03,12,1, 11.8,1,1, -4.319, 10502.539, 251.443, 52609.110 20/12/31,01:27:42,04,12,1, 11.8,1,1, -4.319, 10502.551, 251.423, 52609.080 20/12/31,01:27:42,05,12,1, 11.8,1,1, -4.319, 10502.537, 251.406, 52609.039 20/12/31,01:27:42,06,12,1, 11.8,1,1, -4.319, 10502.512, 251.462, 52609.120 20/12/31,01:27:42,07,12,1, 11.8,1,1, -4.319, 10502.529, 251.402, 52609.082 20/12/31,01:27:42,08,12,1, 11.8,1,1, -4.319, 10502.524, 251.407, 52609.083 20/12/31,01:27:42,09,12,1, 11.8,1,1, -4.319, 10502.552, 251.422, 52609.071 20/12/31,01:27:42,10,12,1, 11.8,1,1, -4.319, 10502.536, 251.426, 52609.106 20/12/31,01:27:42,11,12,1, 11.8,1,1, -4.319, 10502.531, 251.409, 52609.067 20/12/31,01:27:42,12,12,1, 11.8,1,1, -4.319, 10502.523, 251.399, 52609.052 20/12/31,01:27:42,13,12,1, 11.8,1,1, -4.319, 10502.540, 251.404, 52609.045 20/12/31,01:27:42,14,12,1, 11.8,1,1, -4.319, 10502.538, 251.369, 52609.044 20/12/31,01:27:42,15,12,1, 11.8,1,1, -4.319, 10502.529, 251.437, 52609.092 20/12/31,01:27:42,16,12,1, 11.8,1,1, -4.319, 10502.534, 251.381, 52609.049 20/12/31,01:27:42,17,12,1, 11.8,1,1, -4.319, 10502.552, 251.406, 52609.069 20/12/31,01:27:42,18,12,1, 11.8,1,1, -4.319, 10502.538, 251.408, 52609.035 20/12/31,01:27:42,19,12,1, 11.8,1,1, -4.319, 10502.558, 251.414, 52609.048 20/12/31,01:27:43,00,12,1, 11.9,1,1, -4.318, 10502.552, 251.414, 52609.048 20/12/31,01:27:43,01,12,1, 11.9,1,1, -4.318, 10502.563, 251.407, 52609.062 20/12/31,01:27:43,02,12,1, 11.9,1,1, -4.318, 10502.562, 251.418, 52609.114 20/12/31,01:27:43,03,12,1, 11.9,1,1, -4.318, 10502.565, 251.425, 52609.099 20/12/31,01:27:43,04,12,1, 11.9,1,1, -4.318, 10502.543, 251.404, 52609.057 20/12/31,01:27:43,05,12,1, 11.9,1,1, -4.318, 10502.565, 251.371, 52609.079 20/12/31,01:27:43,06,12,1, 11.9,1,1, -4.318, 10502.554, 251.382, 52609.084 20/12/31,01:27:43,07,12,1, 11.9,1,1, -4.318, 10502.567, 251.412, 52609.125 20/12/31,01:27:43,08,12,1, 11.9,1,1, -4.318, 10502.554, 251.418, 52609.096 20/12/31,01:27:43,09,12,1, 11.9,1,1, -4.318, 10502.545, 251.385, 52609.079 20/12/31,01:27:43,10,12,1, 11.9,1,1, -4.318, 10502.565, 251.423, 52609.109 20/12/31,01:27:43,11,12,1, 11.9,1,1, -4.318, 10502.567, 251.392, 52609.095 20/12/31,01:27:43,12,12,1, 11.9,1,1, -4.318, 10502.554, 251.376, 52609.082 20/12/31,01:27:43,13,12,1, 11.9,1,1, -4.318, 10502.535, 251.401, 52609.052 20/12/31,01:27:43,14,12,1, 11.9,1,1, -4.318, 10502.627, 251.396, 52609.113 20/12/31,01:27:43,15,12,1, 11.9,1,1, -4.318, 10502.571, 251.377, 52608.984 20/12/31,01:27:43,16,12,1, 11.9,1,1, -4.318, 10502.582, 251.424, 52609.093 20/12/31,01:27:43,17,12,1, 11.9,1,1, -4.318, 10502.587, 251.399, 52609.096 20/12/31,01:27:43,18,12,1, 11.9,1,1, -4.318, 10502.615, 251.385, 52609.134 20/12/31,01:27:43,19,12,1, 11.9,1,1, -4.318, 10502.578, 251.387, 52609.103 20/12/31,01:27:44,00,12,1, 11.8,1,1, -4.317, 10502.577, 251.387, 52609.103 20/12/31,01:27:44,01,12,1, 11.8,1,1, -4.317, 10502.603, 251.378, 52609.121 20/12/31,01:27:44,02,12,1, 11.8,1,1, -4.317, 10502.615, 251.381, 52609.147 20/12/31,01:27:44,03,12,1, 11.8,1,1, -4.317, 10502.571, 251.378, 52609.224 20/12/31,01:27:44,04,12,1, 11.8,1,1, -4.317, 10502.628, 251.378, 52609.024 20/12/31,01:27:44,05,12,1, 11.8,1,1, -4.317, 10502.605, 251.361, 52609.056 20/12/31,01:27:44,06,12,1, 11.8,1,1, -4.317, 10502.600, 251.389, 52609.089 20/12/31,01:27:44,07,12,1, 11.8,1,1, -4.317, 10502.572, 251.365, 52609.051 20/12/31,01:27:44,08,12,1, 11.8,1,1, -4.317, 10502.598, 251.408, 52609.122 20/12/31,01:27:44,09,12,1, 11.8,1,1, -4.317, 10502.592, 251.382, 52609.110 20/12/31,01:27:44,10,12,1, 11.8,1,1, -4.317, 10502.599, 251.365, 52609.040 20/12/31,01:27:44,11,12,1, 11.8,1,1, -4.317, 10502.592, 251.394, 52609.097 20/12/31,01:27:44,12,12,1, 11.8,1,1, -4.317, 10502.624, 251.410, 52609.129 20/12/31,01:27:44,13,12,1, 11.8,1,1, -4.317, 10502.597, 251.374, 52609.071 20/12/31,01:27:44,14,12,1, 11.8,1,1, -4.317, 10502.590, 251.361, 52609.086 20/12/31,01:27:44,15,12,1, 11.8,1,1, -4.317, 10502.633, 251.389, 52609.115 20/12/31,01:27:44,16,12,1, 11.8,1,1, -4.317, 10502.635, 251.387, 52609.116 20/12/31,01:27:44,17,12,1, 11.8,1,1, -4.317, 10502.621, 251.388, 52609.109 20/12/31,01:27:44,18,12,1, 11.8,1,1, -4.317, 10502.617, 251.361, 52609.122 20/12/31,01:27:44,19,12,1, 11.8,1,1, -4.317, 10502.603, 251.361, 52609.130 20/12/31,01:27:45,00,12,1, 11.9,1,1, -4.320, 10502.602, 251.361, 52609.130 20/12/31,01:27:45,01,12,1, 11.9,1,1, -4.320, 10502.644, 251.383, 52609.163 20/12/31,01:27:45,02,12,1, 11.9,1,1, -4.320, 10502.637, 251.377, 52609.128 20/12/31,01:27:45,03,12,1, 11.9,1,1, -4.320, 10502.665, 251.367, 52609.054 20/12/31,01:27:45,04,12,1, 11.9,1,1, -4.320, 10502.588, 251.336, 52609.041 20/12/31,01:27:45,05,12,1, 11.9,1,1, -4.320, 10502.612, 251.360, 52609.085 20/12/31,01:27:45,06,12,1, 11.9,1,1, -4.320, 10502.644, 251.400, 52609.120 20/12/31,01:27:45,07,12,1, 11.9,1,1, -4.320, 10502.622, 251.362, 52609.083 20/12/31,01:27:45,08,12,1, 11.9,1,1, -4.320, 10502.630, 251.389, 52609.114 20/12/31,01:27:45,09,12,1, 11.9,1,1, -4.320, 10502.623, 251.384, 52609.091 20/12/31,01:27:45,10,12,1, 11.9,1,1, -4.320, 10502.626, 251.406, 52609.092 20/12/31,01:27:45,11,12,1, 11.9,1,1, -4.320, 10502.608, 251.387, 52609.107 20/12/31,01:27:45,12,12,1, 11.9,1,1, -4.320, 10502.632, 251.424, 52609.084 20/12/31,01:27:45,13,12,1, 11.9,1,1, -4.320, 10502.634, 251.379, 52609.080 20/12/31,01:27:45,14,12,1, 11.9,1,1, -4.320, 10502.594, 251.323, 52609.049 20/12/31,01:27:45,15,12,1, 11.9,1,1, -4.320, 10502.644, 251.396, 52609.107 20/12/31,01:27:45,16,12,1, 11.9,1,1, -4.320, 10502.642, 251.400, 52609.147 20/12/31,01:27:45,17,12,1, 11.9,1,1, -4.320, 10502.637, 251.359, 52609.083 20/12/31,01:27:45,18,12,1, 11.9,1,1, -4.320, 10502.634, 251.388, 52609.053 20/12/31,01:27:45,19,12,1, 11.9,1,1, -4.320, 10502.623, 251.337, 52609.032 20/12/31,01:27:46,00,12,1, 11.8,1,1, -4.322, 10502.619, 251.337, 52609.032 20/12/31,01:27:46,01,12,1, 11.8,1,1, -4.322, 10502.632, 251.370, 52609.034 20/12/31,01:27:46,02,12,1, 11.8,1,1, -4.322, 10502.678, 251.399, 52609.148 20/12/31,01:27:46,03,12,1, 11.8,1,1, -4.322, 10502.643, 251.333, 52609.045 20/12/31,01:27:46,04,12,1, 11.8,1,1, -4.322, 10502.654, 251.400, 52609.060 20/12/31,01:27:46,05,12,1, 11.8,1,1, -4.322, 10502.652, 251.415, 52609.099 20/12/31,01:27:46,06,12,1, 11.8,1,1, -4.322, 10502.655, 251.398, 52609.066 20/12/31,01:27:46,07,12,1, 11.8,1,1, -4.322, 10502.667, 251.392, 52609.059 20/12/31,01:27:46,08,12,1, 11.8,1,1, -4.322, 10502.681, 251.411, 52609.056 20/12/31,01:27:46,09,12,1, 11.8,1,1, -4.322, 10502.662, 251.413, 52609.102 20/12/31,01:27:46,10,12,1, 11.8,1,1, -4.322, 10502.675, 251.394, 52609.117 20/12/31,01:27:46,11,12,1, 11.8,1,1, -4.322, 10502.665, 251.383, 52609.108 20/12/31,01:27:46,12,12,1, 11.8,1,1, -4.322, 10502.670, 251.390, 52609.072 20/12/31,01:27:46,13,12,1, 11.8,1,1, -4.322, 10502.682, 251.384, 52609.078 20/12/31,01:27:46,14,12,1, 11.8,1,1, -4.322, 10502.685, 251.374, 52609.073 20/12/31,01:27:46,15,12,1, 11.8,1,1, -4.322, 10502.663, 251.390, 52609.032 20/12/31,01:27:46,16,12,1, 11.8,1,1, -4.322, 10502.689, 251.365, 52609.049 20/12/31,01:27:46,17,12,1, 11.8,1,1, -4.322, 10502.667, 251.417, 52609.084 20/12/31,01:27:46,18,12,1, 11.8,1,1, -4.322, 10502.675, 251.377, 52609.096 20/12/31,01:27:46,19,12,1, 11.8,1,1, -4.322, 10502.689, 251.363, 52609.089 20/12/31,01:27:47,00,12,1, 11.9,1,1, -4.320, 10502.685, 251.363, 52609.089 20/12/31,01:27:47,01,12,1, 11.9,1,1, -4.320, 10502.671, 251.357, 52609.034 20/12/31,01:27:47,02,12,1, 11.9,1,1, -4.320, 10502.665, 251.382, 52609.130 20/12/31,01:27:47,03,12,1, 11.9,1,1, -4.320, 10502.685, 251.376, 52609.065 20/12/31,01:27:47,04,12,1, 11.9,1,1, -4.320, 10502.686, 251.345, 52609.067 20/12/31,01:27:47,05,12,1, 11.9,1,1, -4.320, 10502.703, 251.370, 52609.069 20/12/31,01:27:47,06,12,1, 11.9,1,1, -4.320, 10502.678, 251.368, 52609.071 20/12/31,01:27:47,07,12,1, 11.9,1,1, -4.320, 10502.679, 251.360, 52609.042 20/12/31,01:27:47,08,12,1, 11.9,1,1, -4.320, 10502.706, 251.382, 52609.101 20/12/31,01:27:47,09,12,1, 11.9,1,1, -4.320, 10502.693, 251.339, 52609.084 20/12/31,01:27:47,10,12,1, 11.9,1,1, -4.320, 10502.686, 251.336, 52609.084 20/12/31,01:27:47,11,12,1, 11.9,1,1, -4.320, 10502.694, 251.357, 52609.085 20/12/31,01:27:47,12,12,1, 11.9,1,1, -4.320, 10502.688, 251.339, 52609.052 20/12/31,01:27:47,13,12,1, 11.9,1,1, -4.320, 10502.668, 251.315, 52609.033 20/12/31,01:27:47,14,12,1, 11.9,1,1, -4.320, 10502.696, 251.352, 52609.067 20/12/31,01:27:47,15,12,1, 11.9,1,1, -4.320, 10502.680, 251.337, 52609.039 20/12/31,01:27:47,16,12,1, 11.9,1,1, -4.320, 10502.696, 251.333, 52609.049 20/12/31,01:27:47,17,12,1, 11.9,1,1, -4.320, 10502.699, 251.339, 52609.086 20/12/31,01:27:47,18,12,1, 11.9,1,1, -4.320, 10502.667, 251.293, 52609.025 20/12/31,01:27:47,19,12,1, 11.9,1,1, -4.320, 10502.702, 251.371, 52609.053 20/12/31,01:27:48,00,12,1, 11.8,1,1, -4.320, 10502.694, 251.371, 52609.053 20/12/31,01:27:48,01,12,1, 11.8,1,1, -4.320, 10502.697, 251.339, 52609.025 20/12/31,01:27:48,02,12,1, 11.8,1,1, -4.320, 10502.694, 251.342, 52609.087 20/12/31,01:27:48,03,12,1, 11.8,1,1, -4.320, 10502.721, 251.333, 52609.108 20/12/31,01:27:48,04,12,1, 11.8,1,1, -4.320, 10502.668, 251.280, 52609.030 20/12/31,01:27:48,05,12,1, 11.8,1,1, -4.320, 10502.669, 251.309, 52609.059 20/12/31,01:27:48,06,12,1, 11.8,1,1, -4.320, 10502.710, 251.320, 52609.085 20/12/31,01:27:48,07,12,1, 11.8,1,1, -4.320, 10502.670, 251.283, 52609.013 20/12/31,01:27:48,08,12,1, 11.8,1,1, -4.320, 10502.691, 251.321, 52609.071 20/12/31,01:27:48,09,12,1, 11.8,1,1, -4.320, 10502.672, 251.284, 52609.108 20/12/31,01:27:48,10,12,1, 11.8,1,1, -4.320, 10502.700, 251.271, 52609.078 20/12/31,01:27:48,11,12,1, 11.8,1,1, -4.320, 10502.678, 251.287, 52609.058 20/12/31,01:27:48,12,12,1, 11.8,1,1, -4.320, 10502.701, 251.281, 52609.052 20/12/31,01:27:48,13,12,1, 11.8,1,1, -4.320, 10502.684, 251.268, 52609.049 20/12/31,01:27:48,14,12,1, 11.8,1,1, -4.320, 10502.663, 251.272, 52609.043 20/12/31,01:27:48,15,12,1, 11.8,1,1, -4.320, 10502.647, 251.297, 52609.056 20/12/31,01:27:48,16,12,1, 11.8,1,1, -4.320, 10502.686, 251.296, 52609.071 20/12/31,01:27:48,17,12,1, 11.8,1,1, -4.320, 10502.703, 251.279, 52609.079 20/12/31,01:27:48,18,12,1, 11.8,1,1, -4.320, 10502.682, 251.264, 52609.045 20/12/31,01:27:48,19,12,1, 11.8,1,1, -4.320, 10502.692, 251.273, 52609.043 20/12/31,01:27:49,00,12,1, 11.8,1,1, -4.320, 10502.685, 251.273, 52609.043 20/12/31,01:27:49,01,12,1, 11.8,1,1, -4.320, 10502.686, 251.261, 52609.085 20/12/31,01:27:49,02,12,1, 11.8,1,1, -4.320, 10502.673, 251.252, 52609.066 20/12/31,01:27:49,03,12,1, 11.8,1,1, -4.320, 10502.686, 251.262, 52609.023 20/12/31,01:27:49,04,12,1, 11.8,1,1, -4.320, 10502.702, 251.240, 52609.046 20/12/31,01:27:49,05,12,1, 11.8,1,1, -4.320, 10502.680, 251.216, 52609.022 20/12/31,01:27:49,06,12,1, 11.8,1,1, -4.320, 10502.686, 251.241, 52609.051 20/12/31,01:27:49,07,12,1, 11.8,1,1, -4.320, 10502.651, 251.240, 52609.179 20/12/31,01:27:49,08,12,1, 11.8,1,1, -4.320, 10502.706, 251.221, 52609.070 20/12/31,01:27:49,09,12,1, 11.8,1,1, -4.320, 10502.704, 251.226, 52609.059 20/12/31,01:27:49,10,12,1, 11.8,1,1, -4.320, 10502.695, 251.215, 52609.038 20/12/31,01:27:49,11,12,1, 11.8,1,1, -4.320, 10502.699, 251.217, 52609.055 20/12/31,01:27:49,12,12,1, 11.8,1,1, -4.320, 10502.703, 251.239, 52609.195 20/12/31,01:27:49,13,12,1, 11.8,1,1, -4.320, 10502.713, 251.227, 52609.010 20/12/31,01:27:49,14,12,1, 11.8,1,1, -4.320, 10502.708, 251.244, 52609.010 20/12/31,01:27:49,15,12,1, 11.8,1,1, -4.320, 10502.702, 251.241, 52609.029 20/12/31,01:27:49,16,12,1, 11.8,1,1, -4.320, 10502.703, 251.179, 52609.021 20/12/31,01:27:49,17,12,1, 11.8,1,1, -4.320, 10502.689, 251.219, 52609.003 20/12/31,01:27:49,18,12,1, 11.8,1,1, -4.320, 10502.715, 251.243, 52609.105 20/12/31,01:27:49,19,12,1, 11.8,1,1, -4.320, 10502.663, 251.236, 52609.156 20/12/31,01:27:50,00,12,1, 11.9,1,1, -4.319, 10502.660, 251.236, 52609.156 20/12/31,01:27:50,01,12,1, 11.9,1,1, -4.319, 10502.738, 251.221, 52609.085 20/12/31,01:27:50,02,12,1, 11.9,1,1, -4.319, 10502.716, 251.202, 52609.064 20/12/31,01:27:50,03,12,1, 11.9,1,1, -4.319, 10502.708, 251.236, 52609.084 20/12/31,01:27:50,04,12,1, 11.9,1,1, -4.319, 10502.694, 251.222, 52609.294 20/12/31,01:27:50,05,12,1, 11.9,1,1, -4.319, 10502.720, 251.193, 52608.972 20/12/31,01:27:50,06,12,1, 11.9,1,1, -4.319, 10502.721, 251.181, 52608.989 20/12/31,01:27:50,07,12,1, 11.9,1,1, -4.319, 10502.722, 251.194, 52609.036 20/12/31,01:27:50,08,12,1, 11.9,1,1, -4.319, 10502.740, 251.179, 52609.059 20/12/31,01:27:50,09,12,1, 11.9,1,1, -4.319, 10502.700, 251.182, 52609.056 20/12/31,01:27:50,10,12,1, 11.9,1,1, -4.319, 10502.725, 251.192, 52609.117 20/12/31,01:27:50,11,12,1, 11.9,1,1, -4.319, 10502.728, 251.153, 52609.059 20/12/31,01:27:50,12,12,1, 11.9,1,1, -4.319, 10502.698, 251.201, 52609.123 20/12/31,01:27:50,13,12,1, 11.9,1,1, -4.319, 10502.697, 251.166, 52609.075 20/12/31,01:27:50,14,12,1, 11.9,1,1, -4.319, 10502.688, 251.136, 52609.043 20/12/31,01:27:50,15,12,1, 11.9,1,1, -4.319, 10502.696, 251.164, 52609.057 20/12/31,01:27:50,16,12,1, 11.9,1,1, -4.319, 10502.702, 251.187, 52609.063 20/12/31,01:27:50,17,12,1, 11.9,1,1, -4.319, 10502.707, 251.146, 52609.044 20/12/31,01:27:50,18,12,1, 11.9,1,1, -4.319, 10502.698, 251.178, 52609.031 20/12/31,01:27:50,19,12,1, 11.9,1,1, -4.319, 10502.683, 251.163, 52609.090 20/12/31,01:27:51,00,12,1, 11.9,1,1, -4.320, 10502.677, 251.163, 52609.090 20/12/31,01:27:51,01,12,1, 11.9,1,1, -4.320, 10502.754, 251.155, 52609.049 20/12/31,01:27:51,02,12,1, 11.9,1,1, -4.320, 10502.730, 251.141, 52609.026 20/12/31,01:27:51,03,12,1, 11.9,1,1, -4.320, 10502.735, 251.157, 52609.062 20/12/31,01:27:51,04,12,1, 11.9,1,1, -4.320, 10502.687, 251.140, 52609.058 20/12/31,01:27:51,05,12,1, 11.9,1,1, -4.320, 10502.698, 251.153, 52609.090 20/12/31,01:27:51,06,12,1, 11.9,1,1, -4.320, 10502.715, 251.178, 52609.130 20/12/31,01:27:51,07,12,1, 11.9,1,1, -4.320, 10502.683, 251.138, 52609.030 20/12/31,01:27:51,08,12,1, 11.9,1,1, -4.320, 10502.718, 251.122, 52609.059 20/12/31,01:27:51,09,12,1, 11.9,1,1, -4.320, 10502.706, 251.150, 52609.041 20/12/31,01:27:51,10,12,1, 11.9,1,1, -4.320, 10502.682, 251.078, 52609.004 20/12/31,01:27:51,11,12,1, 11.9,1,1, -4.320, 10502.688, 251.130, 52609.058 20/12/31,01:27:51,12,12,1, 11.9,1,1, -4.320, 10502.703, 251.124, 52609.085 20/12/31,01:27:51,13,12,1, 11.9,1,1, -4.320, 10502.693, 251.131, 52609.064 20/12/31,01:27:51,14,12,1, 11.9,1,1, -4.320, 10502.711, 251.128, 52609.086 20/12/31,01:27:51,15,12,1, 11.9,1,1, -4.320, 10502.667, 251.101, 52609.005 20/12/31,01:27:51,16,12,1, 11.9,1,1, -4.320, 10502.688, 251.117, 52609.054 20/12/31,01:27:51,17,12,1, 11.9,1,1, -4.320, 10502.705, 251.115, 52609.066 20/12/31,01:27:51,18,12,1, 11.9,1,1, -4.320, 10502.703, 251.089, 52609.059 20/12/31,01:27:51,19,12,1, 11.9,1,1, -4.320, 10502.700, 251.113, 52609.081 20/12/31,01:27:52,00,12,1, 11.9,1,1, -4.320, 10502.694, 251.113, 52609.081 20/12/31,01:27:52,01,12,1, 11.9,1,1, -4.320, 10502.718, 251.087, 52609.033 20/12/31,01:27:52,02,12,1, 11.9,1,1, -4.320, 10502.729, 251.074, 52609.065 20/12/31,01:27:52,03,12,1, 11.9,1,1, -4.320, 10502.741, 251.087, 52609.055 20/12/31,01:27:52,04,12,1, 11.9,1,1, -4.320, 10502.710, 251.067, 52609.068 20/12/31,01:27:52,05,12,1, 11.9,1,1, -4.320, 10502.718, 251.074, 52609.022 20/12/31,01:27:52,06,12,1, 11.9,1,1, -4.320, 10502.712, 251.047, 52609.051 20/12/31,01:27:52,07,12,1, 11.9,1,1, -4.320, 10502.710, 251.040, 52609.021 20/12/31,01:27:52,08,12,1, 11.9,1,1, -4.320, 10502.734, 251.069, 52609.047 20/12/31,01:27:52,09,12,1, 11.9,1,1, -4.320, 10502.726, 251.026, 52609.010 20/12/31,01:27:52,10,12,1, 11.9,1,1, -4.320, 10502.721, 251.037, 52609.034 20/12/31,01:27:52,11,12,1, 11.9,1,1, -4.320, 10502.748, 251.041, 52609.054 20/12/31,01:27:52,12,12,1, 11.9,1,1, -4.320, 10502.756, 251.068, 52609.042 20/12/31,01:27:52,13,12,1, 11.9,1,1, -4.320, 10502.714, 251.039, 52609.057 20/12/31,01:27:52,14,12,1, 11.9,1,1, -4.320, 10502.720, 251.045, 52609.046 20/12/31,01:27:52,15,12,1, 11.9,1,1, -4.320, 10502.723, 251.037, 52609.054 20/12/31,01:27:52,16,12,1, 11.9,1,1, -4.320, 10502.716, 251.030, 52609.020 20/12/31,01:27:52,17,12,1, 11.9,1,1, -4.320, 10502.760, 251.041, 52609.049 20/12/31,01:27:52,18,12,1, 11.9,1,1, -4.320, 10502.738, 251.017, 52609.031 20/12/31,01:27:52,19,12,1, 11.9,1,1, -4.320, 10502.729, 251.003, 52609.009 20/12/31,01:27:53,00,12,1, 11.9,1,1, -4.326, 10502.727, 251.003, 52609.009 20/12/31,01:27:53,01,12,1, 11.9,1,1, -4.326, 10502.719, 250.977, 52609.039 20/12/31,01:27:53,02,12,1, 11.9,1,1, -4.326, 10502.723, 251.012, 52609.002 20/12/31,01:27:53,03,12,1, 11.9,1,1, -4.326, 10502.742, 251.008, 52609.002 20/12/31,01:27:53,04,12,1, 11.9,1,1, -4.326, 10502.741, 251.015, 52608.996 20/12/31,01:27:53,05,12,1, 11.9,1,1, -4.326, 10502.731, 251.010, 52608.971 20/12/31,01:27:53,06,12,1, 11.9,1,1, -4.326, 10502.719, 251.023, 52609.008 20/12/31,01:27:53,07,12,1, 11.9,1,1, -4.326, 10502.720, 251.047, 52609.059 20/12/31,01:27:53,08,12,1, 11.9,1,1, -4.326, 10502.760, 251.044, 52609.039 20/12/31,01:27:53,09,12,1, 11.9,1,1, -4.326, 10502.757, 251.043, 52609.035 20/12/31,01:27:53,10,12,1, 11.9,1,1, -4.326, 10502.736, 251.043, 52609.028 20/12/31,01:27:53,11,12,1, 11.9,1,1, -4.326, 10502.695, 251.036, 52609.235 20/12/31,01:27:53,12,12,1, 11.9,1,1, -4.326, 10502.735, 251.045, 52609.119 20/12/31,01:27:53,13,12,1, 11.9,1,1, -4.326, 10502.714, 251.044, 52609.100 20/12/31,01:27:53,14,12,1, 11.9,1,1, -4.326, 10502.715, 251.054, 52609.032 20/12/31,01:27:53,15,12,1, 11.9,1,1, -4.326, 10502.739, 251.068, 52609.092 20/12/31,01:27:53,16,12,1, 11.9,1,1, -4.326, 10502.768, 251.009, 52609.034 20/12/31,01:27:53,17,12,1, 11.9,1,1, -4.326, 10502.760, 251.048, 52609.030 20/12/31,01:27:53,18,12,1, 11.9,1,1, -4.326, 10502.761, 251.042, 52609.033 20/12/31,01:27:53,19,12,1, 11.9,1,1, -4.326, 10502.733, 251.038, 52609.034 20/12/31,01:27:54,00,12,1, 11.8,1,1, -4.321, 10502.727, 251.038, 52609.034 20/12/31,01:27:54,01,12,1, 11.8,1,1, -4.321, 10502.759, 251.024, 52609.031 20/12/31,01:27:54,02,12,1, 11.8,1,1, -4.321, 10502.761, 251.008, 52609.034 20/12/31,01:27:54,03,12,1, 11.8,1,1, -4.321, 10502.750, 251.054, 52609.008 20/12/31,01:27:54,04,12,1, 11.8,1,1, -4.321, 10502.776, 251.066, 52608.995 20/12/31,01:27:54,05,12,1, 11.8,1,1, -4.321, 10502.784, 251.053, 52608.874 20/12/31,01:27:54,06,12,1, 11.8,1,1, -4.321, 10502.786, 251.067, 52608.985 20/12/31,01:27:54,07,12,1, 11.8,1,1, -4.321, 10502.772, 251.058, 52609.029 20/12/31,01:27:54,08,12,1, 11.8,1,1, -4.321, 10502.781, 251.052, 52608.999 20/12/31,01:27:54,09,12,1, 11.8,1,1, -4.321, 10502.775, 251.037, 52609.008 20/12/31,01:27:54,10,12,1, 11.8,1,1, -4.321, 10502.802, 251.064, 52609.004 20/12/31,01:27:54,11,12,1, 11.8,1,1, -4.321, 10502.773, 251.050, 52609.037 20/12/31,01:27:54,12,12,1, 11.8,1,1, -4.321, 10502.758, 251.073, 52609.053 20/12/31,01:27:54,13,12,1, 11.8,1,1, -4.321, 10502.797, 251.059, 52609.034 20/12/31,01:27:54,14,12,1, 11.8,1,1, -4.321, 10502.776, 251.061, 52609.022 20/12/31,01:27:54,15,12,1, 11.8,1,1, -4.321, 10502.781, 251.069, 52609.024 20/12/31,01:27:54,16,12,1, 11.8,1,1, -4.321, 10502.780, 251.062, 52609.004 20/12/31,01:27:54,17,12,1, 11.8,1,1, -4.321, 10502.769, 251.055, 52609.010 20/12/31,01:27:54,18,12,1, 11.8,1,1, -4.321, 10502.769, 251.072, 52608.983 20/12/31,01:27:54,19,12,1, 11.8,1,1, -4.321, 10502.774, 251.054, 52609.038 20/12/31,01:27:55,00,12,1, 11.9,1,1, -4.318, 10502.769, 251.054, 52609.038 20/12/31,01:27:55,01,12,1, 11.9,1,1, -4.318, 10502.778, 251.048, 52608.999 20/12/31,01:27:55,02,12,1, 11.9,1,1, -4.318, 10502.787, 251.065, 52609.016 20/12/31,01:27:55,03,12,1, 11.9,1,1, -4.318, 10502.788, 251.074, 52609.158 20/12/31,01:27:55,04,12,1, 11.9,1,1, -4.318, 10502.755, 251.063, 52609.011 20/12/31,01:27:55,05,12,1, 11.9,1,1, -4.318, 10502.789, 251.069, 52609.178 20/12/31,01:27:55,06,12,1, 11.9,1,1, -4.318, 10502.781, 251.078, 52609.124 20/12/31,01:27:55,07,12,1, 11.9,1,1, -4.318, 10502.777, 251.094, 52609.138 20/12/31,01:27:55,08,12,1, 11.9,1,1, -4.318, 10502.817, 251.089, 52609.165 20/12/31,01:27:55,09,12,1, 11.9,1,1, -4.318, 10502.798, 251.105, 52609.176 20/12/31,01:27:55,10,12,1, 11.9,1,1, -4.318, 10502.794, 251.068, 52609.167 20/12/31,01:27:55,11,12,1, 11.9,1,1, -4.318, 10502.801, 251.089, 52609.167 20/12/31,01:27:55,12,12,1, 11.9,1,1, -4.318, 10502.825, 251.052, 52609.154 20/12/31,01:27:55,13,12,1, 11.9,1,1, -4.318, 10502.785, 251.072, 52609.174 20/12/31,01:27:55,14,12,1, 11.9,1,1, -4.318, 10502.837, 251.077, 52609.168 20/12/31,01:27:55,15,12,1, 11.9,1,1, -4.318, 10502.807, 251.042, 52609.121 20/12/31,01:27:55,16,12,1, 11.9,1,1, -4.318, 10502.790, 251.063, 52609.155 20/12/31,01:27:55,17,12,1, 11.9,1,1, -4.318, 10502.791, 251.008, 52609.149 20/12/31,01:27:55,18,12,1, 11.9,1,1, -4.318, 10502.818, 251.072, 52609.195 20/12/31,01:27:55,19,12,1, 11.9,1,1, -4.318, 10502.809, 251.035, 52609.025 20/12/31,01:27:56,00,12,1, 11.8,1,1, -4.319, 10502.802, 251.035, 52609.025 20/12/31,01:27:56,01,12,1, 11.8,1,1, -4.319, 10502.825, 251.031, 52609.164 20/12/31,01:27:56,02,12,1, 11.8,1,1, -4.319, 10502.811, 251.060, 52609.164 20/12/31,01:27:56,03,12,1, 11.8,1,1, -4.319, 10502.799, 251.026, 52609.157 20/12/31,01:27:56,04,12,1, 11.8,1,1, -4.319, 10502.808, 251.066, 52609.152 20/12/31,01:27:56,05,12,1, 11.8,1,1, -4.319, 10502.819, 251.048, 52609.150 20/12/31,01:27:56,06,12,1, 11.8,1,1, -4.319, 10502.797, 251.063, 52609.122 20/12/31,01:27:56,07,12,1, 11.8,1,1, -4.319, 10502.836, 251.049, 52609.146 20/12/31,01:27:56,08,12,1, 11.8,1,1, -4.319, 10502.814, 251.104, 52609.188 20/12/31,01:27:56,09,12,1, 11.8,1,1, -4.319, 10502.822, 251.037, 52609.152 20/12/31,01:27:56,10,12,1, 11.8,1,1, -4.319, 10502.832, 251.041, 52609.105 20/12/31,01:27:56,11,12,1, 11.8,1,1, -4.319, 10502.833, 251.081, 52609.155 20/12/31,01:27:56,12,12,1, 11.8,1,1, -4.319, 10502.830, 251.023, 52609.129 20/12/31,01:27:56,13,12,1, 11.8,1,1, -4.319, 10502.830, 251.016, 52609.071 20/12/31,01:27:56,14,12,1, 11.8,1,1, -4.319, 10502.840, 251.059, 52609.049 20/12/31,01:27:56,15,12,1, 11.8,1,1, -4.319, 10502.854, 251.029, 52609.139 20/12/31,01:27:56,16,12,1, 11.8,1,1, -4.319, 10502.832, 250.992, 52609.106 20/12/31,01:27:56,17,12,1, 11.8,1,1, -4.319, 10502.834, 251.050, 52609.150 20/12/31,01:27:56,18,12,1, 11.8,1,1, -4.319, 10502.833, 251.009, 52609.111 20/12/31,01:27:56,19,12,1, 11.8,1,1, -4.319, 10502.845, 251.029, 52609.126 20/12/31,01:27:57,00,12,1, 11.8,1,1, -4.320, 10502.844, 251.029, 52609.126 20/12/31,01:27:57,01,12,1, 11.8,1,1, -4.320, 10502.828, 251.037, 52609.146 20/12/31,01:27:57,02,12,1, 11.8,1,1, -4.320, 10502.825, 251.005, 52609.091 20/12/31,01:27:57,03,12,1, 11.8,1,1, -4.320, 10502.835, 251.034, 52609.099 20/12/31,01:27:57,04,12,1, 11.8,1,1, -4.320, 10502.822, 250.990, 52609.108 20/12/31,01:27:57,05,12,1, 11.8,1,1, -4.320, 10502.826, 251.004, 52609.117 20/12/31,01:27:57,06,12,1, 11.8,1,1, -4.320, 10502.847, 251.003, 52609.096 20/12/31,01:27:57,07,12,1, 11.8,1,1, -4.320, 10502.814, 250.980, 52609.090 20/12/31,01:27:57,08,12,1, 11.8,1,1, -4.320, 10502.849, 250.982, 52609.147 20/12/31,01:27:57,09,12,1, 11.8,1,1, -4.320, 10502.826, 250.972, 52609.103 20/12/31,01:27:57,10,12,1, 11.8,1,1, -4.320, 10502.849, 250.967, 52609.123 20/12/31,01:27:57,11,12,1, 11.8,1,1, -4.320, 10502.828, 250.994, 52609.122 20/12/31,01:27:57,12,12,1, 11.8,1,1, -4.320, 10502.859, 250.998, 52609.125 20/12/31,01:27:57,13,12,1, 11.8,1,1, -4.320, 10502.818, 250.996, 52609.143 20/12/31,01:27:57,14,12,1, 11.8,1,1, -4.320, 10502.844, 250.985, 52609.094 20/12/31,01:27:57,15,12,1, 11.8,1,1, -4.320, 10502.834, 250.991, 52609.073 20/12/31,01:27:57,16,12,1, 11.8,1,1, -4.320, 10502.824, 250.989, 52609.130 20/12/31,01:27:57,17,12,1, 11.8,1,1, -4.320, 10502.860, 250.993, 52609.110 20/12/31,01:27:57,18,12,1, 11.8,1,1, -4.320, 10502.826, 250.966, 52609.088 20/12/31,01:27:57,19,12,1, 11.8,1,1, -4.320, 10502.835, 250.977, 52609.115 20/12/31,01:27:58,00,12,1, 11.9,1,1, -4.320, 10502.827, 250.977, 52609.115 20/12/31,01:27:58,01,12,1, 11.9,1,1, -4.320, 10502.837, 251.006, 52609.108 20/12/31,01:27:58,02,12,1, 11.9,1,1, -4.320, 10502.832, 250.983, 52609.116 20/12/31,01:27:58,03,12,1, 11.9,1,1, -4.320, 10502.815, 250.977, 52609.059 20/12/31,01:27:58,04,12,1, 11.9,1,1, -4.320, 10502.865, 250.959, 52609.090 20/12/31,01:27:58,05,12,1, 11.9,1,1, -4.320, 10502.825, 250.974, 52609.032 20/12/31,01:27:58,06,12,1, 11.9,1,1, -4.320, 10502.856, 250.952, 52609.041 20/12/31,01:27:58,07,12,1, 11.9,1,1, -4.320, 10502.849, 250.929, 52609.089 20/12/31,01:27:58,08,12,1, 11.9,1,1, -4.320, 10502.838, 250.938, 52609.074 20/12/31,01:27:58,09,12,1, 11.9,1,1, -4.320, 10502.840, 250.932, 52609.115 20/12/31,01:27:58,10,12,1, 11.9,1,1, -4.320, 10502.857, 250.955, 52609.117 20/12/31,01:27:58,11,12,1, 11.9,1,1, -4.320, 10502.839, 250.946, 52609.112 20/12/31,01:27:58,12,12,1, 11.9,1,1, -4.320, 10502.841, 250.945, 52609.109 20/12/31,01:27:58,13,12,1, 11.9,1,1, -4.320, 10502.851, 250.939, 52609.105 20/12/31,01:27:58,14,12,1, 11.9,1,1, -4.320, 10502.823, 250.919, 52609.080 20/12/31,01:27:58,15,12,1, 11.9,1,1, -4.320, 10502.839, 250.942, 52609.118 20/12/31,01:27:58,16,12,1, 11.9,1,1, -4.320, 10502.843, 250.954, 52609.128 20/12/31,01:27:58,17,12,1, 11.9,1,1, -4.320, 10502.858, 250.938, 52609.113 20/12/31,01:27:58,18,12,1, 11.9,1,1, -4.320, 10502.860, 250.926, 52609.120 20/12/31,01:27:58,19,12,1, 11.9,1,1, -4.320, 10502.854, 250.944, 52609.102 20/12/31,01:27:59,00,12,1, 11.8,1,1, -4.319, 10502.852, 250.944, 52609.102 20/12/31,01:27:59,01,12,1, 11.8,1,1, -4.319, 10502.846, 250.945, 52609.104 20/12/31,01:27:59,02,12,1, 11.8,1,1, -4.319, 10502.858, 250.947, 52609.147 20/12/31,01:27:59,03,12,1, 11.8,1,1, -4.319, 10502.863, 250.923, 52609.089 20/12/31,01:27:59,04,12,1, 11.8,1,1, -4.319, 10502.874, 250.932, 52609.116 20/12/31,01:27:59,05,12,1, 11.8,1,1, -4.319, 10502.877, 250.932, 52609.115 20/12/31,01:27:59,06,12,1, 11.8,1,1, -4.319, 10502.864, 250.942, 52609.153 20/12/31,01:27:59,07,12,1, 11.8,1,1, -4.319, 10502.857, 250.935, 52609.128 20/12/31,01:27:59,08,12,1, 11.8,1,1, -4.319, 10502.863, 250.929, 52609.127 20/12/31,01:27:59,09,12,1, 11.8,1,1, -4.319, 10502.873, 250.930, 52609.106 20/12/31,01:27:59,10,12,1, 11.8,1,1, -4.319, 10502.881, 250.950, 52609.106 20/12/31,01:27:59,11,12,1, 11.8,1,1, -4.319, 10502.831, 250.957, 52609.188 20/12/31,01:27:59,12,12,1, 11.8,1,1, -4.319, 10502.890, 250.948, 52609.142 20/12/31,01:27:59,13,12,1, 11.8,1,1, -4.319, 10502.865, 250.930, 52609.101 20/12/31,01:27:59,14,12,1, 11.8,1,1, -4.319, 10502.864, 250.938, 52609.112 20/12/31,01:27:59,15,12,1, 11.8,1,1, -4.319, 10502.898, 250.945, 52609.112 20/12/31,01:27:59,16,12,1, 11.8,1,1, -4.319, 10502.855, 250.955, 52609.119 20/12/31,01:27:59,17,12,1, 11.8,1,1, -4.319, 10502.881, 250.935, 52609.118 20/12/31,01:27:59,18,12,1, 11.8,1,1, -4.319, 10502.902, 250.934, 52609.139 20/12/31,01:27:59,19,12,1, 11.8,1,1, -4.319, 10502.891, 250.954, 52609.113 20/12/31,01:28:00,00,12,1, 11.8,1,1, -4.321, 10502.886, 250.954, 52609.113 20/12/31,01:28:00,01,12,1, 11.8,1,1, -4.321, 10502.891, 250.959, 52609.136 20/12/31,01:28:00,02,12,1, 11.8,1,1, -4.321, 10502.921, 250.910, 52608.888 20/12/31,01:28:00,03,12,1, 11.8,1,1, -4.321, 10502.941, 250.955, 52609.072 20/12/31,01:28:00,04,12,1, 11.8,1,1, -4.321, 10502.895, 250.942, 52609.081 20/12/31,01:28:00,05,12,1, 11.8,1,1, -4.321, 10502.900, 250.926, 52608.933 20/12/31,01:28:00,06,12,1, 11.8,1,1, -4.321, 10502.901, 250.928, 52608.950 20/12/31,01:28:00,07,12,1, 11.8,1,1, -4.321, 10502.917, 250.923, 52608.974 20/12/31,01:28:00,08,12,1, 11.8,1,1, -4.321, 10502.891, 250.898, 52608.938 20/12/31,01:28:00,09,12,1, 11.8,1,1, -4.321, 10502.903, 250.901, 52608.997 20/12/31,01:28:00,10,12,1, 11.8,1,1, -4.321, 10502.908, 250.917, 52608.979 20/12/31,01:28:00,11,12,1, 11.8,1,1, -4.321, 10502.899, 250.918, 52609.011 20/12/31,01:28:00,12,12,1, 11.8,1,1, -4.321, 10502.896, 250.911, 52608.973 20/12/31,01:28:00,13,12,1, 11.8,1,1, -4.321, 10502.916, 250.943, 52608.999 20/12/31,01:28:00,14,12,1, 11.8,1,1, -4.321, 10502.897, 250.902, 52608.973 20/12/31,01:28:00,15,12,1, 11.8,1,1, -4.321, 10502.919, 250.889, 52608.950 20/12/31,01:28:00,16,12,1, 11.8,1,1, -4.321, 10502.912, 250.916, 52608.970 20/12/31,01:28:00,17,12,1, 11.8,1,1, -4.321, 10502.933, 250.901, 52608.945 20/12/31,01:28:00,18,12,1, 11.8,1,1, -4.321, 10502.920, 250.915, 52608.973 20/12/31,01:28:00,19,12,1, 11.8,1,1, -4.321, 10502.916, 250.896, 52608.921 20/12/31,01:28:01,00,12,1, 11.8,1,1, -4.319, 10502.911, 250.896, 52608.921 20/12/31,01:28:01,01,12,1, 11.8,1,1, -4.319, 10502.918, 250.916, 52608.938 20/12/31,01:28:01,02,12,1, 11.8,1,1, -4.319, 10502.944, 250.929, 52608.972 20/12/31,01:28:01,03,12,1, 11.8,1,1, -4.319, 10502.940, 250.921, 52608.942 20/12/31,01:28:01,04,12,1, 11.8,1,1, -4.319, 10502.921, 250.894, 52608.947 20/12/31,01:28:01,05,12,1, 11.8,1,1, -4.319, 10502.936, 250.904, 52608.952 20/12/31,01:28:01,06,12,1, 11.8,1,1, -4.319, 10502.946, 250.904, 52608.951 20/12/31,01:28:01,07,12,1, 11.8,1,1, -4.319, 10502.935, 250.889, 52608.994 20/12/31,01:28:01,08,12,1, 11.8,1,1, -4.319, 10502.923, 250.939, 52608.953 20/12/31,01:28:01,09,12,1, 11.8,1,1, -4.319, 10502.940, 250.922, 52608.981 20/12/31,01:28:01,10,12,1, 11.8,1,1, -4.319, 10502.930, 250.898, 52608.969 20/12/31,01:28:01,11,12,1, 11.8,1,1, -4.319, 10502.947, 250.915, 52608.967 20/12/31,01:28:01,12,12,1, 11.8,1,1, -4.319, 10502.924, 250.918, 52608.936 20/12/31,01:28:01,13,12,1, 11.8,1,1, -4.319, 10502.923, 250.934, 52608.778 20/12/31,01:28:01,14,12,1, 11.8,1,1, -4.319, 10502.902, 250.934, 52608.907 20/12/31,01:28:01,15,12,1, 11.8,1,1, -4.319, 10502.980, 250.904, 52608.903 20/12/31,01:28:01,16,12,1, 11.8,1,1, -4.319, 10502.933, 250.936, 52608.906 20/12/31,01:28:01,17,12,1, 11.8,1,1, -4.319, 10502.941, 250.947, 52608.951 20/12/31,01:28:01,18,12,1, 11.8,1,1, -4.319, 10502.962, 250.942, 52608.963 20/12/31,01:28:01,19,12,1, 11.8,1,1, -4.319, 10502.928, 250.908, 52608.942 20/12/31,01:28:02,00,12,1, 11.9,1,1, -4.326, 10502.927, 250.908, 52608.942 20/12/31,01:28:02,01,12,1, 11.9,1,1, -4.326, 10502.960, 250.924, 52608.994 20/12/31,01:28:02,02,12,1, 11.9,1,1, -4.326, 10502.963, 250.941, 52608.979 20/12/31,01:28:02,03,12,1, 11.9,1,1, -4.326, 10502.968, 250.917, 52608.957 20/12/31,01:28:02,04,12,1, 11.9,1,1, -4.326, 10502.975, 250.929, 52608.943 20/12/31,01:28:02,05,12,1, 11.9,1,1, -4.326, 10502.967, 250.931, 52608.927 20/12/31,01:28:02,06,12,1, 11.9,1,1, -4.326, 10502.948, 250.927, 52608.943 20/12/31,01:28:02,07,12,1, 11.9,1,1, -4.326, 10502.959, 250.921, 52608.954 20/12/31,01:28:02,08,12,1, 11.9,1,1, -4.326, 10502.969, 250.943, 52609.003 20/12/31,01:28:02,09,12,1, 11.9,1,1, -4.326, 10502.965, 250.920, 52608.971 20/12/31,01:28:02,10,12,1, 11.9,1,1, -4.326, 10502.938, 250.930, 52608.947 20/12/31,01:28:02,11,12,1, 11.9,1,1, -4.326, 10502.957, 250.944, 52608.994 20/12/31,01:28:02,12,12,1, 11.9,1,1, -4.326, 10502.954, 250.926, 52608.924 20/12/31,01:28:02,13,12,1, 11.9,1,1, -4.326, 10502.948, 250.934, 52608.910 20/12/31,01:28:02,14,12,1, 11.9,1,1, -4.326, 10502.965, 250.951, 52608.935 20/12/31,01:28:02,15,12,1, 11.9,1,1, -4.326, 10502.971, 250.930, 52608.962 20/12/31,01:28:02,16,12,1, 11.9,1,1, -4.326, 10502.937, 250.916, 52608.939 20/12/31,01:28:02,17,12,1, 11.9,1,1, -4.326, 10502.967, 250.957, 52608.970 20/12/31,01:28:02,18,12,1, 11.9,1,1, -4.326, 10502.957, 250.936, 52608.986 20/12/31,01:28:02,19,12,1, 11.9,1,1, -4.326, 10502.985, 250.949, 52608.922 20/12/31,01:28:03,00,12,1, 11.8,1,1, -4.321, 10502.977, 250.949, 52608.922 20/12/31,01:28:03,01,12,1, 11.8,1,1, -4.321, 10502.946, 250.934, 52608.916 20/12/31,01:28:03,02,12,1, 11.8,1,1, -4.321, 10502.963, 250.954, 52608.953 20/12/31,01:28:03,03,12,1, 11.8,1,1, -4.321, 10502.973, 250.964, 52608.938 20/12/31,01:28:03,04,12,1, 11.8,1,1, -4.321, 10502.965, 250.947, 52608.940 20/12/31,01:28:03,05,12,1, 11.8,1,1, -4.321, 10502.966, 250.947, 52608.925 20/12/31,01:28:03,06,12,1, 11.8,1,1, -4.321, 10502.979, 250.968, 52608.961 20/12/31,01:28:03,07,12,1, 11.8,1,1, -4.321, 10502.952, 250.940, 52608.966 20/12/31,01:28:03,08,12,1, 11.8,1,1, -4.321, 10502.961, 250.943, 52608.988 20/12/31,01:28:03,09,12,1, 11.8,1,1, -4.321, 10502.992, 250.982, 52608.954 20/12/31,01:28:03,10,12,1, 11.8,1,1, -4.321, 10502.974, 250.954, 52608.946 20/12/31,01:28:03,11,12,1, 11.8,1,1, -4.321, 10502.981, 251.022, 52608.966 20/12/31,01:28:03,12,12,1, 11.8,1,1, -4.321, 10502.984, 250.978, 52608.973 20/12/31,01:28:03,13,12,1, 11.8,1,1, -4.321, 10502.978, 250.985, 52608.930 20/12/31,01:28:03,14,12,1, 11.8,1,1, -4.321, 10502.980, 250.992, 52608.924 20/12/31,01:28:03,15,12,1, 11.8,1,1, -4.321, 10502.985, 250.977, 52608.956 20/12/31,01:28:03,16,12,1, 11.8,1,1, -4.321, 10502.986, 250.981, 52608.922 20/12/31,01:28:03,17,12,1, 11.8,1,1, -4.321, 10502.986, 250.999, 52608.970 20/12/31,01:28:03,18,12,1, 11.8,1,1, -4.321, 10502.975, 251.013, 52609.273 20/12/31,01:28:03,19,12,1, 11.8,1,1, -4.321, 10503.024, 250.998, 52608.941 20/12/31,01:28:04,00,12,1, 11.8,1,1, -4.320, 10503.019, 250.998, 52608.941 20/12/31,01:28:04,01,12,1, 11.8,1,1, -4.320, 10503.003, 250.947, 52608.930 20/12/31,01:28:04,02,12,1, 11.8,1,1, -4.320, 10502.991, 250.997, 52608.908 20/12/31,01:28:04,03,12,1, 11.8,1,1, -4.320, 10502.995, 251.018, 52608.938 20/12/31,01:28:04,04,12,1, 11.8,1,1, -4.320, 10502.980, 250.998, 52608.939 20/12/31,01:28:04,05,12,1, 11.8,1,1, -4.320, 10502.989, 251.016, 52608.954 20/12/31,01:28:04,06,12,1, 11.8,1,1, -4.320, 10503.017, 251.017, 52608.964 20/12/31,01:28:04,07,12,1, 11.8,1,1, -4.320, 10503.036, 251.008, 52608.936 20/12/31,01:28:04,08,12,1, 11.8,1,1, -4.320, 10502.991, 251.017, 52608.953 20/12/31,01:28:04,09,12,1, 11.8,1,1, -4.320, 10503.018, 251.016, 52608.951 20/12/31,01:28:04,10,12,1, 11.8,1,1, -4.320, 10503.010, 251.033, 52608.990 20/12/31,01:28:04,11,12,1, 11.8,1,1, -4.320, 10503.008, 251.029, 52608.989 20/12/31,01:28:04,12,12,1, 11.8,1,1, -4.320, 10503.014, 251.036, 52608.987 20/12/31,01:28:04,13,12,1, 11.8,1,1, -4.320, 10503.026, 251.028, 52609.011 20/12/31,01:28:04,14,12,1, 11.8,1,1, -4.320, 10503.019, 251.057, 52608.988 20/12/31,01:28:04,15,12,1, 11.8,1,1, -4.320, 10503.005, 251.043, 52608.997 20/12/31,01:28:04,16,12,1, 11.8,1,1, -4.320, 10503.017, 251.006, 52608.975 20/12/31,01:28:04,17,12,1, 11.8,1,1, -4.320, 10503.018, 251.037, 52608.981 20/12/31,01:28:04,18,12,1, 11.8,1,1, -4.320, 10503.002, 251.038, 52608.942 20/12/31,01:28:04,19,12,1, 11.8,1,1, -4.320, 10503.034, 251.053, 52608.965 20/12/31,01:28:05,00,12,1, 11.9,1,1, -4.319, 10503.027, 251.053, 52608.965 20/12/31,01:28:05,01,12,1, 11.9,1,1, -4.319, 10503.021, 251.033, 52608.946 20/12/31,01:28:05,02,12,1, 11.9,1,1, -4.319, 10503.051, 251.030, 52608.878 20/12/31,01:28:05,03,12,1, 11.9,1,1, -4.319, 10503.005, 251.069, 52609.031 20/12/31,01:28:05,04,12,1, 11.9,1,1, -4.319, 10503.044, 251.025, 52609.023 20/12/31,01:28:05,05,12,1, 11.9,1,1, -4.319, 10503.024, 251.050, 52608.929 20/12/31,01:28:05,06,12,1, 11.9,1,1, -4.319, 10503.029, 251.068, 52608.986 20/12/31,01:28:05,07,12,1, 11.9,1,1, -4.319, 10503.028, 251.054, 52609.032 20/12/31,01:28:05,08,12,1, 11.9,1,1, -4.319, 10503.044, 251.038, 52608.956 20/12/31,01:28:05,09,12,1, 11.9,1,1, -4.319, 10503.015, 251.073, 52609.027 20/12/31,01:28:05,10,12,1, 11.9,1,1, -4.319, 10503.024, 251.057, 52609.007 20/12/31,01:28:05,11,12,1, 11.9,1,1, -4.319, 10503.040, 251.063, 52609.022 20/12/31,01:28:05,12,12,1, 11.9,1,1, -4.319, 10503.056, 251.045, 52608.950 20/12/31,01:28:05,13,12,1, 11.9,1,1, -4.319, 10503.033, 251.077, 52608.986 20/12/31,01:28:05,14,12,1, 11.9,1,1, -4.319, 10503.039, 251.051, 52608.963 20/12/31,01:28:05,15,12,1, 11.9,1,1, -4.319, 10503.032, 251.085, 52608.947 20/12/31,01:28:05,16,12,1, 11.9,1,1, -4.319, 10503.033, 251.090, 52609.015 20/12/31,01:28:05,17,12,1, 11.9,1,1, -4.319, 10503.047, 251.071, 52608.972 20/12/31,01:28:05,18,12,1, 11.9,1,1, -4.319, 10503.040, 251.072, 52608.977 20/12/31,01:28:05,19,12,1, 11.9,1,1, -4.319, 10503.061, 251.064, 52608.972 20/12/31,01:28:06,00,12,1, 11.9,1,1, -4.322, 10503.061, 251.064, 52608.972 20/12/31,01:28:06,01,12,1, 11.9,1,1, -4.322, 10503.061, 251.071, 52608.951 20/12/31,01:28:06,02,12,1, 11.9,1,1, -4.322, 10503.034, 251.081, 52608.952 20/12/31,01:28:06,03,12,1, 11.9,1,1, -4.322, 10503.055, 251.065, 52608.961 20/12/31,01:28:06,04,12,1, 11.9,1,1, -4.322, 10503.045, 251.079, 52609.005 20/12/31,01:28:06,05,12,1, 11.9,1,1, -4.322, 10503.026, 251.098, 52608.973 20/12/31,01:28:06,06,12,1, 11.9,1,1, -4.322, 10503.045, 251.114, 52608.956 20/12/31,01:28:06,07,12,1, 11.9,1,1, -4.322, 10503.073, 251.089, 52609.028 20/12/31,01:28:06,08,12,1, 11.9,1,1, -4.322, 10503.037, 251.075, 52609.144 20/12/31,01:28:06,09,12,1, 11.9,1,1, -4.322, 10503.095, 251.086, 52608.956 20/12/31,01:28:06,10,12,1, 11.9,1,1, -4.322, 10503.081, 251.096, 52608.953 20/12/31,01:28:06,11,12,1, 11.9,1,1, -4.322, 10503.035, 251.079, 52608.958 20/12/31,01:28:06,12,12,1, 11.9,1,1, -4.322, 10503.073, 251.096, 52608.981 20/12/31,01:28:06,13,12,1, 11.9,1,1, -4.322, 10503.056, 251.084, 52608.964 20/12/31,01:28:06,14,12,1, 11.9,1,1, -4.322, 10503.088, 251.086, 52608.987 20/12/31,01:28:06,15,12,1, 11.9,1,1, -4.322, 10503.059, 251.115, 52608.982 20/12/31,01:28:06,16,12,1, 11.9,1,1, -4.322, 10503.071, 251.081, 52608.958 20/12/31,01:28:06,17,12,1, 11.9,1,1, -4.322, 10503.062, 251.071, 52608.950 20/12/31,01:28:06,18,12,1, 11.9,1,1, -4.322, 10503.049, 251.108, 52608.972 20/12/31,01:28:06,19,12,1, 11.9,1,1, -4.322, 10503.060, 251.088, 52608.963 20/12/31,01:28:07,00,12,1, 11.9,1,1, -4.320, 10503.052, 251.088, 52608.963 20/12/31,01:28:07,01,12,1, 11.9,1,1, -4.320, 10503.040, 251.112, 52608.968 20/12/31,01:28:07,02,12,1, 11.9,1,1, -4.320, 10503.058, 251.100, 52609.033 20/12/31,01:28:07,03,12,1, 11.9,1,1, -4.320, 10503.090, 251.080, 52608.999 20/12/31,01:28:07,04,12,1, 11.9,1,1, -4.320, 10503.041, 251.074, 52608.935 20/12/31,01:28:07,05,12,1, 11.9,1,1, -4.320, 10503.047, 251.092, 52608.980 20/12/31,01:28:07,06,12,1, 11.9,1,1, -4.320, 10503.056, 251.087, 52608.990 20/12/31,01:28:07,07,12,1, 11.9,1,1, -4.320, 10503.030, 251.076, 52608.974 20/12/31,01:28:07,08,12,1, 11.9,1,1, -4.320, 10503.034, 251.083, 52608.979 20/12/31,01:28:07,09,12,1, 11.9,1,1, -4.320, 10503.053, 251.108, 52608.954 20/12/31,01:28:07,10,12,1, 11.9,1,1, -4.320, 10503.023, 251.094, 52608.929 20/12/31,01:28:07,11,12,1, 11.9,1,1, -4.320, 10503.046, 251.097, 52608.956 20/12/31,01:28:07,12,12,1, 11.9,1,1, -4.320, 10503.060, 251.093, 52608.924 20/12/31,01:28:07,13,12,1, 11.9,1,1, -4.320, 10503.067, 251.106, 52608.947 20/12/31,01:28:07,14,12,1, 11.9,1,1, -4.320, 10503.056, 251.102, 52608.964 20/12/31,01:28:07,15,12,1, 11.9,1,1, -4.320, 10503.075, 251.115, 52608.992 20/12/31,01:28:07,16,12,1, 11.9,1,1, -4.320, 10503.054, 251.117, 52608.974 20/12/31,01:28:07,17,12,1, 11.9,1,1, -4.320, 10503.066, 251.104, 52608.955 20/12/31,01:28:07,18,12,1, 11.9,1,1, -4.320, 10503.041, 251.099, 52608.962 20/12/31,01:28:07,19,12,1, 11.9,1,1, -4.320, 10503.039, 251.101, 52608.982 20/12/31,01:28:08,00,12,1, 11.9,1,1, -4.320, 10503.036, 251.101, 52608.982 20/12/31,01:28:08,01,12,1, 11.9,1,1, -4.320, 10503.063, 251.108, 52608.950 20/12/31,01:28:08,02,12,1, 11.9,1,1, -4.320, 10503.030, 251.096, 52608.958 20/12/31,01:28:08,03,12,1, 11.9,1,1, -4.320, 10503.072, 251.120, 52609.013 20/12/31,01:28:08,04,12,1, 11.9,1,1, -4.320, 10503.019, 251.067, 52608.859 20/12/31,01:28:08,05,12,1, 11.9,1,1, -4.320, 10503.079, 251.101, 52609.037 20/12/31,01:28:08,06,12,1, 11.9,1,1, -4.320, 10503.066, 251.101, 52609.198 20/12/31,01:28:08,07,12,1, 11.9,1,1, -4.320, 10503.075, 251.073, 52609.023 20/12/31,01:28:08,08,12,1, 11.9,1,1, -4.320, 10503.069, 251.066, 52608.962 20/12/31,01:28:08,09,12,1, 11.9,1,1, -4.320, 10503.090, 251.058, 52608.958 20/12/31,01:28:08,10,12,1, 11.9,1,1, -4.320, 10503.062, 251.042, 52608.952 20/12/31,01:28:08,11,12,1, 11.9,1,1, -4.320, 10503.075, 251.098, 52609.003 20/12/31,01:28:08,12,12,1, 11.9,1,1, -4.320, 10503.076, 251.057, 52608.996 20/12/31,01:28:08,13,12,1, 11.9,1,1, -4.320, 10503.077, 251.069, 52608.961 20/12/31,01:28:08,14,12,1, 11.9,1,1, -4.320, 10503.065, 251.040, 52608.957 20/12/31,01:28:08,15,12,1, 11.9,1,1, -4.320, 10503.083, 251.084, 52608.965 20/12/31,01:28:08,16,12,1, 11.9,1,1, -4.320, 10503.060, 251.022, 52608.952 20/12/31,01:28:08,17,12,1, 11.9,1,1, -4.320, 10503.063, 251.065, 52608.998 20/12/31,01:28:08,18,12,1, 11.9,1,1, -4.320, 10503.097, 251.060, 52608.983 20/12/31,01:28:08,19,12,1, 11.9,1,1, -4.320, 10503.070, 251.061, 52608.980 20/12/31,01:28:09,00,12,1, 11.9,1,1, -4.321, 10503.069, 251.061, 52608.980 20/12/31,01:28:09,01,12,1, 11.9,1,1, -4.321, 10503.071, 251.096, 52608.965 20/12/31,01:28:09,02,12,1, 11.9,1,1, -4.321, 10503.079, 251.077, 52609.010 20/12/31,01:28:09,03,12,1, 11.9,1,1, -4.321, 10503.101, 251.072, 52608.985 20/12/31,01:28:09,04,12,1, 11.9,1,1, -4.321, 10503.079, 251.063, 52608.930 20/12/31,01:28:09,05,12,1, 11.9,1,1, -4.321, 10503.109, 251.118, 52608.961 20/12/31,01:28:09,06,12,1, 11.9,1,1, -4.321, 10503.107, 251.077, 52608.965 20/12/31,01:28:09,07,12,1, 11.9,1,1, -4.321, 10503.089, 251.079, 52608.991 20/12/31,01:28:09,08,12,1, 11.9,1,1, -4.321, 10503.092, 251.069, 52608.990 20/12/31,01:28:09,09,12,1, 11.9,1,1, -4.321, 10503.097, 251.086, 52608.998 20/12/31,01:28:09,10,12,1, 11.9,1,1, -4.321, 10503.101, 251.045, 52608.761 20/12/31,01:28:09,11,12,1, 11.9,1,1, -4.321, 10503.087, 251.096, 52609.142 20/12/31,01:28:09,12,12,1, 11.9,1,1, -4.321, 10503.090, 251.068, 52609.060 20/12/31,01:28:09,13,12,1, 11.9,1,1, -4.321, 10503.097, 251.082, 52609.009 20/12/31,01:28:09,14,12,1, 11.9,1,1, -4.321, 10503.091, 251.077, 52609.019 20/12/31,01:28:09,15,12,1, 11.9,1,1, -4.321, 10503.113, 251.060, 52608.973 20/12/31,01:28:09,16,12,1, 11.9,1,1, -4.321, 10503.094, 251.051, 52608.959 20/12/31,01:28:09,17,12,1, 11.9,1,1, -4.321, 10503.090, 251.090, 52608.964 20/12/31,01:28:09,18,12,1, 11.9,1,1, -4.321, 10503.115, 251.046, 52608.971 20/12/31,01:28:09,19,12,1, 11.9,1,1, -4.321, 10503.095, 251.052, 52608.939 20/12/31,01:28:10,00,12,1, 11.8,1,1, -4.318, 10503.094, 251.052, 52608.939 20/12/31,01:28:10,01,12,1, 11.8,1,1, -4.318, 10503.119, 251.052, 52608.954 20/12/31,01:28:10,02,12,1, 11.8,1,1, -4.318, 10503.142, 251.032, 52608.968 20/12/31,01:28:10,03,12,1, 11.8,1,1, -4.318, 10503.122, 251.060, 52608.971 20/12/31,01:28:10,04,12,1, 11.8,1,1, -4.318, 10503.123, 251.067, 52608.970 20/12/31,01:28:10,05,12,1, 11.8,1,1, -4.318, 10503.119, 251.056, 52608.967 20/12/31,01:28:10,06,12,1, 11.8,1,1, -4.318, 10503.118, 251.072, 52608.983 20/12/31,01:28:10,07,12,1, 11.8,1,1, -4.318, 10503.102, 251.041, 52608.977 20/12/31,01:28:10,08,12,1, 11.8,1,1, -4.318, 10503.101, 251.040, 52608.990 20/12/31,01:28:10,09,12,1, 11.8,1,1, -4.318, 10503.112, 251.056, 52608.987 20/12/31,01:28:10,10,12,1, 11.8,1,1, -4.318, 10503.128, 251.042, 52608.968 20/12/31,01:28:10,11,12,1, 11.8,1,1, -4.318, 10503.135, 251.037, 52608.990 20/12/31,01:28:10,12,12,1, 11.8,1,1, -4.318, 10503.144, 251.045, 52609.006 20/12/31,01:28:10,13,12,1, 11.8,1,1, -4.318, 10503.128, 251.059, 52608.985 20/12/31,01:28:10,14,12,1, 11.8,1,1, -4.318, 10503.126, 251.053, 52609.022 20/12/31,01:28:10,15,12,1, 11.8,1,1, -4.318, 10503.124, 251.046, 52609.016 20/12/31,01:28:10,16,12,1, 11.8,1,1, -4.318, 10503.114, 251.038, 52608.939 20/12/31,01:28:10,17,12,1, 11.8,1,1, -4.318, 10503.121, 251.038, 52608.988 20/12/31,01:28:10,18,12,1, 11.8,1,1, -4.318, 10503.144, 251.044, 52608.972 20/12/31,01:28:10,19,12,1, 11.8,1,1, -4.318, 10503.129, 251.033, 52608.991 20/12/31,01:28:11,00,12,1, 11.8,1,1, -4.320, 10503.128, 251.033, 52608.991 20/12/31,01:28:11,01,12,1, 11.8,1,1, -4.320, 10503.142, 251.039, 52608.976 20/12/31,01:28:11,02,12,1, 11.8,1,1, -4.320, 10503.120, 251.015, 52608.989 20/12/31,01:28:11,03,12,1, 11.8,1,1, -4.320, 10503.136, 251.041, 52608.939 20/12/31,01:28:11,04,12,1, 11.8,1,1, -4.320, 10503.133, 251.012, 52608.995 20/12/31,01:28:11,05,12,1, 11.8,1,1, -4.320, 10503.135, 251.020, 52608.968 20/12/31,01:28:11,06,12,1, 11.8,1,1, -4.320, 10503.131, 251.019, 52608.991 20/12/31,01:28:11,07,12,1, 11.8,1,1, -4.320, 10503.135, 250.986, 52608.933 20/12/31,01:28:11,08,12,1, 11.8,1,1, -4.320, 10503.125, 250.999, 52608.973 20/12/31,01:28:11,09,12,1, 11.8,1,1, -4.320, 10503.147, 251.039, 52609.019 20/12/31,01:28:11,10,12,1, 11.8,1,1, -4.320, 10503.137, 251.007, 52609.000 20/12/31,01:28:11,11,12,1, 11.8,1,1, -4.320, 10503.133, 251.007, 52608.910 20/12/31,01:28:11,12,12,1, 11.8,1,1, -4.320, 10503.121, 251.011, 52608.961 20/12/31,01:28:11,13,12,1, 11.8,1,1, -4.320, 10503.146, 250.988, 52608.968 20/12/31,01:28:11,14,12,1, 11.8,1,1, -4.320, 10503.149, 250.972, 52608.946 20/12/31,01:28:11,15,12,1, 11.8,1,1, -4.320, 10503.144, 251.003, 52608.997 20/12/31,01:28:11,16,12,1, 11.8,1,1, -4.320, 10503.112, 250.998, 52608.973 20/12/31,01:28:11,17,12,1, 11.8,1,1, -4.320, 10503.104, 251.019, 52608.973 20/12/31,01:28:11,18,12,1, 11.8,1,1, -4.320, 10503.136, 251.032, 52608.944 20/12/31,01:28:11,19,12,1, 11.8,1,1, -4.320, 10503.128, 250.992, 52608.959 20/12/31,01:28:12,00,12,1, 11.9,1,1, -4.319, 10503.119, 250.992, 52608.959 20/12/31,01:28:12,01,12,1, 11.9,1,1, -4.319, 10503.138, 251.006, 52608.979 20/12/31,01:28:12,02,12,1, 11.9,1,1, -4.319, 10503.129, 250.981, 52608.999 20/12/31,01:28:12,03,12,1, 11.9,1,1, -4.319, 10503.122, 251.000, 52608.960 20/12/31,01:28:12,04,12,1, 11.9,1,1, -4.319, 10503.137, 251.019, 52608.955 20/12/31,01:28:12,05,12,1, 11.9,1,1, -4.319, 10503.125, 251.015, 52608.952 20/12/31,01:28:12,06,12,1, 11.9,1,1, -4.319, 10503.146, 250.969, 52608.938 20/12/31,01:28:12,07,12,1, 11.9,1,1, -4.319, 10503.129, 251.009, 52608.990 20/12/31,01:28:12,08,12,1, 11.9,1,1, -4.319, 10503.135, 250.978, 52608.954 20/12/31,01:28:12,09,12,1, 11.9,1,1, -4.319, 10503.151, 250.970, 52608.960 20/12/31,01:28:12,10,12,1, 11.9,1,1, -4.319, 10503.139, 251.009, 52608.950 20/12/31,01:28:12,11,12,1, 11.9,1,1, -4.319, 10503.131, 250.965, 52608.941 20/12/31,01:28:12,12,12,1, 11.9,1,1, -4.319, 10503.140, 250.978, 52608.954 20/12/31,01:28:12,13,12,1, 11.9,1,1, -4.319, 10503.136, 251.010, 52608.972 20/12/31,01:28:12,14,12,1, 11.9,1,1, -4.319, 10503.133, 250.956, 52608.962 20/12/31,01:28:12,15,12,1, 11.9,1,1, -4.319, 10503.168, 250.972, 52608.969 20/12/31,01:28:12,16,12,1, 11.9,1,1, -4.319, 10503.125, 250.985, 52608.946 20/12/31,01:28:12,17,12,1, 11.9,1,1, -4.319, 10503.130, 250.948, 52608.954 20/12/31,01:28:12,18,12,1, 11.9,1,1, -4.319, 10503.136, 250.975, 52608.984 20/12/31,01:28:12,19,12,1, 11.9,1,1, -4.319, 10503.147, 250.978, 52608.996 20/12/31,01:28:13,00,12,1, 11.9,1,1, -4.323, 10503.144, 250.978, 52608.996 20/12/31,01:28:13,01,12,1, 11.9,1,1, -4.323, 10503.143, 250.978, 52608.966 20/12/31,01:28:13,02,12,1, 11.9,1,1, -4.323, 10503.118, 250.934, 52609.010 20/12/31,01:28:13,03,12,1, 11.9,1,1, -4.323, 10503.155, 250.948, 52608.968 20/12/31,01:28:13,04,12,1, 11.9,1,1, -4.323, 10503.108, 250.960, 52608.977 20/12/31,01:28:13,05,12,1, 11.9,1,1, -4.323, 10503.130, 250.969, 52609.028 20/12/31,01:28:13,06,12,1, 11.9,1,1, -4.323, 10503.111, 250.969, 52608.976 20/12/31,01:28:13,07,12,1, 11.9,1,1, -4.323, 10503.101, 250.937, 52608.985 20/12/31,01:28:13,08,12,1, 11.9,1,1, -4.323, 10503.152, 250.950, 52609.024 20/12/31,01:28:13,09,12,1, 11.9,1,1, -4.323, 10503.115, 250.941, 52608.979 20/12/31,01:28:13,10,12,1, 11.9,1,1, -4.323, 10503.144, 250.921, 52608.960 20/12/31,01:28:13,11,12,1, 11.9,1,1, -4.323, 10503.134, 250.948, 52608.963 20/12/31,01:28:13,12,12,1, 11.9,1,1, -4.323, 10503.149, 250.916, 52608.997 20/12/31,01:28:13,13,12,1, 11.9,1,1, -4.323, 10503.138, 250.922, 52608.997 20/12/31,01:28:13,14,12,1, 11.9,1,1, -4.323, 10503.176, 250.927, 52609.014 20/12/31,01:28:13,15,12,1, 11.9,1,1, -4.323, 10503.155, 250.929, 52608.964 20/12/31,01:28:13,16,12,1, 11.9,1,1, -4.323, 10503.136, 250.930, 52608.990 20/12/31,01:28:13,17,12,1, 11.9,1,1, -4.323, 10503.163, 250.921, 52608.983 20/12/31,01:28:13,18,12,1, 11.9,1,1, -4.323, 10503.148, 250.937, 52608.970 20/12/31,01:28:13,19,12,1, 11.9,1,1, -4.323, 10503.149, 250.924, 52608.995 20/12/31,01:28:14,00,12,1, 11.9,1,1, -4.322, 10503.144, 250.924, 52608.995 20/12/31,01:28:14,01,12,1, 11.9,1,1, -4.322, 10503.139, 250.897, 52608.989 20/12/31,01:28:14,02,12,1, 11.9,1,1, -4.322, 10503.157, 250.936, 52609.020 20/12/31,01:28:14,03,12,1, 11.9,1,1, -4.322, 10503.160, 250.938, 52609.017 20/12/31,01:28:14,04,12,1, 11.9,1,1, -4.322, 10503.165, 250.894, 52608.998 20/12/31,01:28:14,05,12,1, 11.9,1,1, -4.322, 10503.172, 250.923, 52609.028 20/12/31,01:28:14,06,12,1, 11.9,1,1, -4.322, 10503.177, 250.895, 52608.996 20/12/31,01:28:14,07,12,1, 11.9,1,1, -4.322, 10503.166, 250.898, 52609.028 20/12/31,01:28:14,08,12,1, 11.9,1,1, -4.322, 10503.168, 250.889, 52609.039 20/12/31,01:28:14,09,12,1, 11.9,1,1, -4.322, 10503.159, 250.899, 52608.995 20/12/31,01:28:14,10,12,1, 11.9,1,1, -4.322, 10503.168, 250.918, 52609.022 20/12/31,01:28:14,11,12,1, 11.9,1,1, -4.322, 10503.146, 250.919, 52609.033 20/12/31,01:28:14,12,12,1, 11.9,1,1, -4.322, 10503.187, 250.886, 52609.045 20/12/31,01:28:14,13,12,1, 11.9,1,1, -4.322, 10503.165, 250.884, 52609.094 20/12/31,01:28:14,14,12,1, 11.9,1,1, -4.322, 10503.168, 250.889, 52609.009 20/12/31,01:28:14,15,12,1, 11.9,1,1, -4.322, 10503.176, 250.858, 52608.988 20/12/31,01:28:14,16,12,1, 11.9,1,1, -4.322, 10503.154, 250.853, 52608.936 20/12/31,01:28:14,17,12,1, 11.9,1,1, -4.322, 10503.169, 250.839, 52608.969 20/12/31,01:28:14,18,12,1, 11.9,1,1, -4.322, 10503.199, 250.878, 52609.020 20/12/31,01:28:14,19,12,1, 11.9,1,1, -4.322, 10503.184, 250.861, 52608.968 20/12/31,01:28:15,00,11,1, 11.9,1,1, -4.322, 10503.178, 250.861, 52608.968 20/12/31,01:28:15,01,11,1, 11.9,1,1, -4.322, 10503.188, 250.852, 52608.972 20/12/31,01:28:15,02,11,1, 11.9,1,1, -4.322, 10503.147, 250.831, 52609.001 20/12/31,01:28:15,03,11,1, 11.9,1,1, -4.322, 10503.155, 250.835, 52608.965 20/12/31,01:28:15,04,11,1, 11.9,1,1, -4.322, 10503.163, 250.837, 52608.966 20/12/31,01:28:15,05,11,1, 11.9,1,1, -4.322, 10503.167, 250.853, 52609.013 20/12/31,01:28:15,06,11,1, 11.9,1,1, -4.322, 10503.194, 250.844, 52609.009 20/12/31,01:28:15,07,11,1, 11.9,1,1, -4.322, 10503.171, 250.815, 52609.002 20/12/31,01:28:15,08,11,1, 11.9,1,1, -4.322, 10503.138, 250.832, 52609.014 20/12/31,01:28:15,09,11,1, 11.9,1,1, -4.322, 10503.168, 250.831, 52608.981 20/12/31,01:28:15,10,11,1, 11.9,1,1, -4.322, 10503.179, 250.830, 52608.995 20/12/31,01:28:15,11,11,1, 11.9,1,1, -4.322, 10503.178, 250.806, 52609.003 20/12/31,01:28:15,12,11,1, 11.9,1,1, -4.322, 10503.171, 250.791, 52608.715 20/12/31,01:28:15,13,11,1, 11.9,1,1, -4.322, 10503.119, 250.809, 52609.023 20/12/31,01:28:15,14,11,1, 11.9,1,1, -4.322, 10503.160, 250.824, 52609.076 20/12/31,01:28:15,15,11,1, 11.9,1,1, -4.322, 10503.154, 250.798, 52609.014 20/12/31,01:28:15,16,11,1, 11.9,1,1, -4.322, 10503.179, 250.800, 52609.047 20/12/31,01:28:15,17,11,1, 11.9,1,1, -4.322, 10503.172, 250.813, 52609.014 20/12/31,01:28:15,18,11,1, 11.9,1,1, -4.322, 10503.151, 250.804, 52608.999 20/12/31,01:28:15,19,11,1, 11.9,1,1, -4.322, 10503.169, 250.791, 52608.959 20/12/31,01:28:16,00,11,1, 11.8,1,1, -4.322, 10503.161, 250.791, 52608.959 20/12/31,01:28:16,01,11,1, 11.8,1,1, -4.322, 10503.202, 250.819, 52608.966 20/12/31,01:28:16,02,11,1, 11.8,1,1, -4.322, 10503.163, 250.773, 52608.949 20/12/31,01:28:16,03,11,1, 11.8,1,1, -4.322, 10503.138, 250.794, 52608.934 20/12/31,01:28:16,04,11,1, 11.8,1,1, -4.322, 10503.148, 250.776, 52608.981 20/12/31,01:28:16,05,11,1, 11.8,1,1, -4.322, 10503.156, 250.772, 52608.969 20/12/31,01:28:16,06,11,1, 11.8,1,1, -4.322, 10503.132, 250.769, 52609.013 20/12/31,01:28:16,07,11,1, 11.8,1,1, -4.322, 10503.151, 250.741, 52608.995 20/12/31,01:28:16,08,11,1, 11.8,1,1, -4.322, 10503.146, 250.755, 52608.982 20/12/31,01:28:16,09,11,1, 11.8,1,1, -4.322, 10503.171, 250.779, 52608.978 20/12/31,01:28:16,10,11,1, 11.8,1,1, -4.322, 10503.151, 250.755, 52608.992 20/12/31,01:28:16,11,11,1, 11.8,1,1, -4.322, 10503.176, 250.773, 52609.002 20/12/31,01:28:16,12,11,1, 11.8,1,1, -4.322, 10503.172, 250.745, 52608.984 20/12/31,01:28:16,13,11,1, 11.8,1,1, -4.322, 10503.165, 250.725, 52608.980 20/12/31,01:28:16,14,11,1, 11.8,1,1, -4.322, 10503.173, 250.763, 52608.990 20/12/31,01:28:16,15,11,1, 11.8,1,1, -4.322, 10503.179, 250.747, 52608.950 20/12/31,01:28:16,16,11,1, 11.8,1,1, -4.322, 10503.188, 250.741, 52608.975 20/12/31,01:28:16,17,11,1, 11.8,1,1, -4.322, 10503.187, 250.710, 52608.938 20/12/31,01:28:16,18,11,1, 11.8,1,1, -4.322, 10503.167, 250.729, 52608.992 20/12/31,01:28:16,19,11,1, 11.8,1,1, -4.322, 10503.156, 250.709, 52608.812 20/12/31,01:28:17,00,11,1, 11.8,1,1, -4.321, 10503.153, 250.709, 52608.812 20/12/31,01:28:17,01,11,1, 11.8,1,1, -4.321, 10503.186, 250.706, 52608.976 20/12/31,01:28:17,02,11,1, 11.8,1,1, -4.321, 10503.190, 250.693, 52608.982 20/12/31,01:28:17,03,11,1, 11.8,1,1, -4.321, 10503.165, 250.733, 52609.018 20/12/31,01:28:17,04,11,1, 11.8,1,1, -4.321, 10503.191, 250.708, 52608.979 20/12/31,01:28:17,05,11,1, 11.8,1,1, -4.321, 10503.176, 250.696, 52608.962 20/12/31,01:28:17,06,11,1, 11.8,1,1, -4.321, 10503.191, 250.735, 52608.963 20/12/31,01:28:17,07,11,1, 11.8,1,1, -4.321, 10503.187, 250.708, 52608.941 20/12/31,01:28:17,08,11,1, 11.8,1,1, -4.321, 10503.163, 250.689, 52608.957 20/12/31,01:28:17,09,11,1, 11.8,1,1, -4.321, 10503.173, 250.698, 52608.989 20/12/31,01:28:17,10,11,1, 11.8,1,1, -4.321, 10503.188, 250.689, 52609.013 20/12/31,01:28:17,11,11,1, 11.8,1,1, -4.321, 10503.201, 250.708, 52608.986 20/12/31,01:28:17,12,11,1, 11.8,1,1, -4.321, 10503.188, 250.696, 52609.024 20/12/31,01:28:17,13,11,1, 11.8,1,1, -4.321, 10503.188, 250.726, 52609.012 20/12/31,01:28:17,14,11,1, 11.8,1,1, -4.321, 10503.191, 250.681, 52608.961 20/12/31,01:28:17,15,11,1, 11.8,1,1, -4.321, 10503.201, 250.689, 52608.960 20/12/31,01:28:17,16,11,1, 11.8,1,1, -4.321, 10503.199, 250.669, 52608.966 20/12/31,01:28:17,17,11,1, 11.8,1,1, -4.321, 10503.198, 250.724, 52609.017 20/12/31,01:28:17,18,11,1, 11.8,1,1, -4.321, 10503.184, 250.673, 52609.007 20/12/31,01:28:17,19,11,1, 11.8,1,1, -4.321, 10503.174, 250.679, 52608.992 20/12/31,01:28:18,00,11,1, 11.9,1,1, -4.323, 10503.169, 250.679, 52608.992 20/12/31,01:28:18,01,11,1, 11.9,1,1, -4.323, 10503.189, 250.681, 52609.010 20/12/31,01:28:18,02,11,1, 11.9,1,1, -4.323, 10503.155, 250.673, 52608.951 20/12/31,01:28:18,03,11,1, 11.9,1,1, -4.323, 10503.193, 250.661, 52609.011 20/12/31,01:28:18,04,11,1, 11.9,1,1, -4.323, 10503.203, 250.669, 52608.989 20/12/31,01:28:18,05,11,1, 11.9,1,1, -4.323, 10503.190, 250.661, 52608.976 20/12/31,01:28:18,06,11,1, 11.9,1,1, -4.323, 10503.187, 250.683, 52608.972 20/12/31,01:28:18,07,11,1, 11.9,1,1, -4.323, 10503.182, 250.661, 52608.966 20/12/31,01:28:18,08,11,1, 11.9,1,1, -4.323, 10503.164, 250.664, 52608.990 20/12/31,01:28:18,09,11,1, 11.9,1,1, -4.323, 10503.171, 250.664, 52608.983 20/12/31,01:28:18,10,11,1, 11.9,1,1, -4.323, 10503.186, 250.677, 52609.015 20/12/31,01:28:18,11,11,1, 11.9,1,1, -4.323, 10503.182, 250.688, 52609.036 20/12/31,01:28:18,12,11,1, 11.9,1,1, -4.323, 10503.176, 250.679, 52609.006 20/12/31,01:28:18,13,11,1, 11.9,1,1, -4.323, 10503.168, 250.682, 52609.032 20/12/31,01:28:18,14,11,1, 11.9,1,1, -4.323, 10503.171, 250.660, 52609.012 20/12/31,01:28:18,15,11,1, 11.9,1,1, -4.323, 10503.175, 250.661, 52609.021 20/12/31,01:28:18,16,11,1, 11.9,1,1, -4.323, 10503.202, 250.691, 52609.019 20/12/31,01:28:18,17,11,1, 11.9,1,1, -4.323, 10503.180, 250.683, 52608.979 20/12/31,01:28:18,18,11,1, 11.9,1,1, -4.323, 10503.196, 250.644, 52608.694 20/12/31,01:28:18,19,11,1, 11.9,1,1, -4.323, 10503.133, 250.704, 52609.003 20/12/31,01:28:19,00,12,1, 11.9,1,1, -4.322, 10503.128, 250.704, 52609.003 20/12/31,01:28:19,01,12,1, 11.9,1,1, -4.322, 10503.190, 250.709, 52609.044 20/12/31,01:28:19,02,12,1, 11.9,1,1, -4.322, 10503.172, 250.675, 52609.049 20/12/31,01:28:19,03,12,1, 11.9,1,1, -4.322, 10503.155, 250.723, 52608.998 20/12/31,01:28:19,04,12,1, 11.9,1,1, -4.322, 10503.187, 250.672, 52608.977 20/12/31,01:28:19,05,12,1, 11.9,1,1, -4.322, 10503.183, 250.688, 52609.032 20/12/31,01:28:19,06,12,1, 11.9,1,1, -4.322, 10503.169, 250.728, 52609.013 20/12/31,01:28:19,07,12,1, 11.9,1,1, -4.322, 10503.191, 250.725, 52609.019 20/12/31,01:28:19,08,12,1, 11.9,1,1, -4.322, 10503.166, 250.707, 52609.029 20/12/31,01:28:19,09,12,1, 11.9,1,1, -4.322, 10503.180, 250.723, 52609.075 20/12/31,01:28:19,10,12,1, 11.9,1,1, -4.322, 10503.182, 250.712, 52609.012 20/12/31,01:28:19,11,12,1, 11.9,1,1, -4.322, 10503.187, 250.695, 52608.996 20/12/31,01:28:19,12,12,1, 11.9,1,1, -4.322, 10503.188, 250.737, 52609.026 20/12/31,01:28:19,13,12,1, 11.9,1,1, -4.322, 10503.215, 250.733, 52609.033 20/12/31,01:28:19,14,12,1, 11.9,1,1, -4.322, 10503.176, 250.714, 52609.003 20/12/31,01:28:19,15,12,1, 11.9,1,1, -4.322, 10503.177, 250.716, 52609.018 20/12/31,01:28:19,16,12,1, 11.9,1,1, -4.322, 10503.189, 250.730, 52609.016 20/12/31,01:28:19,17,12,1, 11.9,1,1, -4.322, 10503.184, 250.712, 52609.022 20/12/31,01:28:19,18,12,1, 11.9,1,1, -4.322, 10503.183, 250.723, 52609.009 20/12/31,01:28:19,19,12,1, 11.9,1,1, -4.322, 10503.180, 250.706, 52608.971 20/12/31,01:28:20,00,11,1, 11.9,1,1, -4.324, 10503.178, 250.706, 52608.971 20/12/31,01:28:20,01,11,1, 11.9,1,1, -4.324, 10503.197, 250.742, 52608.993 20/12/31,01:28:20,02,11,1, 11.9,1,1, -4.324, 10503.209, 250.716, 52608.981 20/12/31,01:28:20,03,11,1, 11.9,1,1, -4.324, 10503.197, 250.701, 52608.966 20/12/31,01:28:20,04,11,1, 11.9,1,1, -4.324, 10503.205, 250.741, 52608.990 20/12/31,01:28:20,05,11,1, 11.9,1,1, -4.324, 10503.204, 250.727, 52608.982 20/12/31,01:28:20,06,11,1, 11.9,1,1, -4.324, 10503.193, 250.728, 52608.988 20/12/31,01:28:20,07,11,1, 11.9,1,1, -4.324, 10503.189, 250.739, 52608.969 20/12/31,01:28:20,08,11,1, 11.9,1,1, -4.324, 10503.200, 250.713, 52608.963 20/12/31,01:28:20,09,11,1, 11.9,1,1, -4.324, 10503.176, 250.720, 52609.016 20/12/31,01:28:20,10,11,1, 11.9,1,1, -4.324, 10503.205, 250.726, 52609.002 20/12/31,01:28:20,11,11,1, 11.9,1,1, -4.324, 10503.197, 250.721, 52609.008 20/12/31,01:28:20,12,11,1, 11.9,1,1, -4.324, 10503.191, 250.757, 52609.000 20/12/31,01:28:20,13,11,1, 11.9,1,1, -4.324, 10503.193, 250.753, 52609.009 20/12/31,01:28:20,14,11,1, 11.9,1,1, -4.324, 10503.178, 250.689, 52609.012 20/12/31,01:28:20,15,11,1, 11.9,1,1, -4.324, 10503.187, 250.742, 52609.045 20/12/31,01:28:20,16,11,1, 11.9,1,1, -4.324, 10503.212, 250.749, 52609.037 20/12/31,01:28:20,17,11,1, 11.9,1,1, -4.324, 10503.193, 250.704, 52608.993 20/12/31,01:28:20,18,11,1, 11.9,1,1, -4.324, 10503.184, 250.747, 52609.051 20/12/31,01:28:20,19,11,1, 11.9,1,1, -4.324, 10503.208, 250.746, 52609.004 20/12/31,01:28:21,00,12,1, 11.9,1,1, -4.324, 10503.203, 250.746, 52609.004 20/12/31,01:28:21,01,12,1, 11.9,1,1, -4.324, 10503.213, 250.754, 52609.075 20/12/31,01:28:21,02,12,1, 11.9,1,1, -4.324, 10503.212, 250.751, 52609.047 20/12/31,01:28:21,03,12,1, 11.9,1,1, -4.324, 10503.176, 250.742, 52609.019 20/12/31,01:28:21,04,12,1, 11.9,1,1, -4.324, 10503.189, 250.756, 52609.012 20/12/31,01:28:21,05,12,1, 11.9,1,1, -4.324, 10503.205, 250.727, 52608.949 20/12/31,01:28:21,06,12,1, 11.9,1,1, -4.324, 10503.202, 250.743, 52608.991 20/12/31,01:28:21,07,12,1, 11.9,1,1, -4.324, 10503.210, 250.787, 52609.024 20/12/31,01:28:21,08,12,1, 11.9,1,1, -4.324, 10503.170, 250.716, 52608.961 20/12/31,01:28:21,09,12,1, 11.9,1,1, -4.324, 10503.211, 250.781, 52609.034 20/12/31,01:28:21,10,12,1, 11.9,1,1, -4.324, 10503.171, 250.758, 52609.233 20/12/31,01:28:21,11,12,1, 11.9,1,1, -4.324, 10503.166, 250.744, 52609.052 20/12/31,01:28:21,12,12,1, 11.9,1,1, -4.324, 10503.208, 250.769, 52609.008 20/12/31,01:28:21,13,12,1, 11.9,1,1, -4.324, 10503.194, 250.740, 52609.015 20/12/31,01:28:21,14,12,1, 11.9,1,1, -4.324, 10503.208, 250.738, 52608.978 20/12/31,01:28:21,15,12,1, 11.9,1,1, -4.324, 10503.173, 250.732, 52608.989 20/12/31,01:28:21,16,12,1, 11.9,1,1, -4.324, 10503.189, 250.730, 52609.065 20/12/31,01:28:21,17,12,1, 11.9,1,1, -4.324, 10503.226, 250.742, 52608.963 20/12/31,01:28:21,18,12,1, 11.9,1,1, -4.324, 10503.217, 250.742, 52608.971 20/12/31,01:28:21,19,12,1, 11.9,1,1, -4.324, 10503.212, 250.742, 52608.986 20/12/31,01:28:22,00,11,1, 11.9,1,1, -4.325, 10503.211, 250.742, 52608.986 20/12/31,01:28:22,01,11,1, 11.9,1,1, -4.325, 10503.191, 250.776, 52609.125 20/12/31,01:28:22,02,11,1, 11.9,1,1, -4.325, 10503.191, 250.756, 52609.020 20/12/31,01:28:22,03,11,1, 11.9,1,1, -4.325, 10503.169, 250.747, 52608.972 20/12/31,01:28:22,04,11,1, 11.9,1,1, -4.325, 10503.218, 250.754, 52609.025 20/12/31,01:28:22,05,11,1, 11.9,1,1, -4.325, 10503.190, 250.746, 52608.995 20/12/31,01:28:22,06,11,1, 11.9,1,1, -4.325, 10503.192, 250.763, 52608.984 20/12/31,01:28:22,07,11,1, 11.9,1,1, -4.325, 10503.191, 250.744, 52608.979 20/12/31,01:28:22,08,11,1, 11.9,1,1, -4.325, 10503.191, 250.738, 52608.977 20/12/31,01:28:22,09,11,1, 11.9,1,1, -4.325, 10503.206, 250.782, 52609.022 20/12/31,01:28:22,10,11,1, 11.9,1,1, -4.325, 10503.193, 250.780, 52608.956 20/12/31,01:28:22,11,11,1, 11.9,1,1, -4.325, 10503.220, 250.764, 52609.000 20/12/31,01:28:22,12,11,1, 11.9,1,1, -4.325, 10503.215, 250.788, 52609.020 20/12/31,01:28:22,13,11,1, 11.9,1,1, -4.325, 10503.194, 250.766, 52609.005 20/12/31,01:28:22,14,11,1, 11.9,1,1, -4.325, 10503.198, 250.749, 52608.953 20/12/31,01:28:22,15,11,1, 11.9,1,1, -4.325, 10503.222, 250.812, 52609.063 20/12/31,01:28:22,16,11,1, 11.9,1,1, -4.325, 10503.199, 250.779, 52609.003 20/12/31,01:28:22,17,11,1, 11.9,1,1, -4.325, 10503.208, 250.783, 52609.029 20/12/31,01:28:22,18,11,1, 11.9,1,1, -4.325, 10503.193, 250.783, 52608.988 20/12/31,01:28:22,19,11,1, 11.9,1,1, -4.325, 10503.207, 250.777, 52609.006 20/12/31,01:28:23,00,11,1, 11.8,1,1, -4.325, 10503.203, 250.777, 52609.006 20/12/31,01:28:23,01,11,1, 11.8,1,1, -4.325, 10503.199, 250.796, 52609.000 20/12/31,01:28:23,02,11,1, 11.8,1,1, -4.325, 10503.221, 250.757, 52608.961 20/12/31,01:28:23,03,11,1, 11.8,1,1, -4.325, 10503.208, 250.770, 52608.973 20/12/31,01:28:23,04,11,1, 11.8,1,1, -4.325, 10503.202, 250.792, 52608.970 20/12/31,01:28:23,05,11,1, 11.8,1,1, -4.325, 10503.232, 250.789, 52609.005 20/12/31,01:28:23,06,11,1, 11.8,1,1, -4.325, 10503.227, 250.803, 52608.988 20/12/31,01:28:23,07,11,1, 11.8,1,1, -4.325, 10503.229, 250.785, 52608.987 20/12/31,01:28:23,08,11,1, 11.8,1,1, -4.325, 10503.208, 250.776, 52608.979 20/12/31,01:28:23,09,11,1, 11.8,1,1, -4.325, 10503.203, 250.788, 52608.985 20/12/31,01:28:23,10,11,1, 11.8,1,1, -4.325, 10503.212, 250.834, 52608.972 20/12/31,01:28:23,11,11,1, 11.8,1,1, -4.325, 10503.232, 250.785, 52608.951 20/12/31,01:28:23,12,11,1, 11.8,1,1, -4.325, 10503.206, 250.781, 52608.989 20/12/31,01:28:23,13,11,1, 11.8,1,1, -4.325, 10503.212, 250.789, 52608.965 20/12/31,01:28:23,14,11,1, 11.8,1,1, -4.325, 10503.225, 250.784, 52609.015 20/12/31,01:28:23,15,11,1, 11.8,1,1, -4.325, 10503.232, 250.817, 52608.993 20/12/31,01:28:23,16,11,1, 11.8,1,1, -4.325, 10503.240, 250.802, 52608.987 20/12/31,01:28:23,17,11,1, 11.8,1,1, -4.325, 10503.230, 250.789, 52608.949 20/12/31,01:28:23,18,11,1, 11.8,1,1, -4.325, 10503.216, 250.794, 52608.960 20/12/31,01:28:23,19,11,1, 11.8,1,1, -4.325, 10503.212, 250.790, 52608.948 20/12/31,01:28:24,00,11,1, 11.9,1,1, -4.326, 10503.211, 250.790, 52608.948 20/12/31,01:28:24,01,11,1, 11.9,1,1, -4.326, 10503.228, 250.807, 52608.968 20/12/31,01:28:24,02,11,1, 11.9,1,1, -4.326, 10503.208, 250.813, 52609.041 20/12/31,01:28:24,03,11,1, 11.9,1,1, -4.326, 10503.247, 250.786, 52608.949 20/12/31,01:28:24,04,11,1, 11.9,1,1, -4.326, 10503.240, 250.813, 52608.992 20/12/31,01:28:24,05,11,1, 11.9,1,1, -4.326, 10503.227, 250.822, 52608.988 20/12/31,01:28:24,06,11,1, 11.9,1,1, -4.326, 10503.226, 250.762, 52608.961 20/12/31,01:28:24,07,11,1, 11.9,1,1, -4.326, 10503.219, 250.788, 52608.942 20/12/31,01:28:24,08,11,1, 11.9,1,1, -4.326, 10503.237, 250.774, 52608.967 20/12/31,01:28:24,09,11,1, 11.9,1,1, -4.326, 10503.236, 250.772, 52608.961 20/12/31,01:28:24,10,11,1, 11.9,1,1, -4.326, 10503.219, 250.789, 52608.964 20/12/31,01:28:24,11,11,1, 11.9,1,1, -4.326, 10503.204, 250.779, 52608.937 20/12/31,01:28:24,12,11,1, 11.9,1,1, -4.326, 10503.218, 250.787, 52608.910 20/12/31,01:28:24,13,11,1, 11.9,1,1, -4.326, 10503.219, 250.790, 52608.918 20/12/31,01:28:24,14,11,1, 11.9,1,1, -4.326, 10503.199, 250.793, 52608.963 20/12/31,01:28:24,15,11,1, 11.9,1,1, -4.326, 10503.222, 250.795, 52608.913 20/12/31,01:28:24,16,11,1, 11.9,1,1, -4.326, 10503.213, 250.810, 52608.899 20/12/31,01:28:24,17,11,1, 11.9,1,1, -4.326, 10503.200, 250.775, 52608.929 20/12/31,01:28:24,18,11,1, 11.9,1,1, -4.326, 10503.210, 250.806, 52608.922 20/12/31,01:28:24,19,11,1, 11.9,1,1, -4.326, 10503.216, 250.794, 52608.926 20/12/31,01:28:25,00,11,1, 11.8,1,1, -4.322, 10503.211, 250.794, 52608.926 20/12/31,01:28:25,01,11,1, 11.8,1,1, -4.322, 10503.215, 250.763, 52608.945 20/12/31,01:28:25,02,11,1, 11.8,1,1, -4.322, 10503.222, 250.791, 52608.960 20/12/31,01:28:25,03,11,1, 11.8,1,1, -4.322, 10503.211, 250.786, 52608.923 20/12/31,01:28:25,04,11,1, 11.8,1,1, -4.322, 10503.209, 250.815, 52608.944 20/12/31,01:28:25,05,11,1, 11.8,1,1, -4.322, 10503.197, 250.760, 52608.909 20/12/31,01:28:25,06,11,1, 11.8,1,1, -4.322, 10503.184, 250.785, 52608.919 20/12/31,01:28:25,07,11,1, 11.8,1,1, -4.322, 10503.220, 250.768, 52608.908 20/12/31,01:28:25,08,11,1, 11.8,1,1, -4.322, 10503.195, 250.762, 52608.948 20/12/31,01:28:25,09,11,1, 11.8,1,1, -4.322, 10503.210, 250.752, 52608.948 20/12/31,01:28:25,10,11,1, 11.8,1,1, -4.322, 10503.196, 250.786, 52608.926 20/12/31,01:28:25,11,11,1, 11.8,1,1, -4.322, 10503.202, 250.771, 52608.906 20/12/31,01:28:25,12,11,1, 11.8,1,1, -4.322, 10503.178, 250.787, 52608.905 20/12/31,01:28:25,13,11,1, 11.8,1,1, -4.322, 10503.181, 250.762, 52608.908 20/12/31,01:28:25,14,11,1, 11.8,1,1, -4.322, 10503.191, 250.761, 52608.890 20/12/31,01:28:25,15,11,1, 11.8,1,1, -4.322, 10503.179, 250.756, 52608.886 20/12/31,01:28:25,16,11,1, 11.8,1,1, -4.322, 10503.189, 250.774, 52608.895 20/12/31,01:28:25,17,11,1, 11.8,1,1, -4.322, 10503.188, 250.756, 52608.813 20/12/31,01:28:25,18,11,1, 11.8,1,1, -4.322, 10503.203, 250.775, 52608.892 20/12/31,01:28:25,19,11,1, 11.8,1,1, -4.322, 10503.217, 250.759, 52608.873 20/12/31,01:28:26,00,11,1, 11.8,1,1, -4.326, 10503.211, 250.759, 52608.873 20/12/31,01:28:26,01,11,1, 11.8,1,1, -4.326, 10503.185, 250.794, 52608.874 20/12/31,01:28:26,02,11,1, 11.8,1,1, -4.326, 10503.184, 250.749, 52608.892 20/12/31,01:28:26,03,11,1, 11.8,1,1, -4.326, 10503.180, 250.781, 52608.885 20/12/31,01:28:26,04,11,1, 11.8,1,1, -4.326, 10503.212, 250.772, 52608.877 20/12/31,01:28:26,05,11,1, 11.8,1,1, -4.326, 10503.194, 250.771, 52608.869 20/12/31,01:28:26,06,11,1, 11.8,1,1, -4.326, 10503.189, 250.768, 52608.878 20/12/31,01:28:26,07,11,1, 11.8,1,1, -4.326, 10503.163, 250.775, 52608.876 20/12/31,01:28:26,08,11,1, 11.8,1,1, -4.326, 10503.184, 250.781, 52608.899 20/12/31,01:28:26,09,11,1, 11.8,1,1, -4.326, 10503.175, 250.768, 52608.876 20/12/31,01:28:26,10,11,1, 11.8,1,1, -4.326, 10503.141, 250.779, 52608.923 20/12/31,01:28:26,11,11,1, 11.8,1,1, -4.326, 10503.181, 250.785, 52608.893 20/12/31,01:28:26,12,11,1, 11.8,1,1, -4.326, 10503.180, 250.785, 52608.882 20/12/31,01:28:26,13,11,1, 11.8,1,1, -4.326, 10503.205, 250.814, 52608.873 20/12/31,01:28:26,14,11,1, 11.8,1,1, -4.326, 10503.184, 250.754, 52608.860 20/12/31,01:28:26,15,11,1, 11.8,1,1, -4.326, 10503.176, 250.806, 52608.875 20/12/31,01:28:26,16,11,1, 11.8,1,1, -4.326, 10503.180, 250.780, 52608.900 20/12/31,01:28:26,17,11,1, 11.8,1,1, -4.326, 10503.180, 250.750, 52608.811 20/12/31,01:28:26,18,11,1, 11.8,1,1, -4.326, 10503.169, 250.801, 52608.940 20/12/31,01:28:26,19,11,1, 11.8,1,1, -4.326, 10503.176, 250.788, 52608.933 20/12/31,01:28:27,00,11,1, 11.8,1,1, -4.325, 10503.169, 250.788, 52608.933 20/12/31,01:28:27,01,11,1, 11.8,1,1, -4.325, 10503.178, 250.785, 52608.927 20/12/31,01:28:27,02,11,1, 11.8,1,1, -4.325, 10503.160, 250.786, 52608.911 20/12/31,01:28:27,03,11,1, 11.8,1,1, -4.325, 10503.156, 250.789, 52608.895 20/12/31,01:28:27,04,11,1, 11.8,1,1, -4.325, 10503.157, 250.826, 52608.892 20/12/31,01:28:27,05,11,1, 11.8,1,1, -4.325, 10503.166, 250.799, 52608.900 20/12/31,01:28:27,06,11,1, 11.8,1,1, -4.325, 10503.146, 250.824, 52608.902 20/12/31,01:28:27,07,11,1, 11.8,1,1, -4.325, 10503.153, 250.839, 52608.927 20/12/31,01:28:27,08,11,1, 11.8,1,1, -4.325, 10503.155, 250.844, 52608.979 20/12/31,01:28:27,09,11,1, 11.8,1,1, -4.325, 10503.139, 250.840, 52608.940 20/12/31,01:28:27,10,11,1, 11.8,1,1, -4.325, 10503.141, 250.855, 52608.943 20/12/31,01:28:27,11,11,1, 11.8,1,1, -4.325, 10503.148, 250.824, 52608.922 20/12/31,01:28:27,12,11,1, 11.8,1,1, -4.325, 10503.129, 250.830, 52608.884 20/12/31,01:28:27,13,11,1, 11.8,1,1, -4.325, 10503.128, 250.851, 52608.886 20/12/31,01:28:27,14,11,1, 11.8,1,1, -4.325, 10503.147, 250.840, 52608.884 20/12/31,01:28:27,15,11,1, 11.8,1,1, -4.325, 10503.137, 250.834, 52608.896 20/12/31,01:28:27,16,11,1, 11.8,1,1, -4.325, 10503.135, 250.870, 52608.902 20/12/31,01:28:27,17,11,1, 11.8,1,1, -4.325, 10503.165, 250.864, 52608.938 20/12/31,01:28:27,18,11,1, 11.8,1,1, -4.325, 10503.148, 250.881, 52608.885 20/12/31,01:28:27,19,11,1, 11.8,1,1, -4.325, 10503.137, 250.891, 52608.896 20/12/31,01:28:28,00,12,1, 11.9,1,1, -4.326, 10503.136, 250.891, 52608.896 20/12/31,01:28:28,01,12,1, 11.9,1,1, -4.326, 10503.119, 250.866, 52608.903 20/12/31,01:28:28,02,12,1, 11.9,1,1, -4.326, 10503.137, 250.892, 52608.931 20/12/31,01:28:28,03,12,1, 11.9,1,1, -4.326, 10503.146, 250.865, 52608.932 20/12/31,01:28:28,04,12,1, 11.9,1,1, -4.326, 10503.136, 250.878, 52608.909 20/12/31,01:28:28,05,12,1, 11.9,1,1, -4.326, 10503.124, 250.871, 52608.905 20/12/31,01:28:28,06,12,1, 11.9,1,1, -4.326, 10503.119, 250.866, 52608.865 20/12/31,01:28:28,07,12,1, 11.9,1,1, -4.326, 10503.153, 250.864, 52608.907 20/12/31,01:28:28,08,12,1, 11.9,1,1, -4.326, 10503.126, 250.881, 52608.905 20/12/31,01:28:28,09,12,1, 11.9,1,1, -4.326, 10503.148, 250.863, 52608.918 20/12/31,01:28:28,10,12,1, 11.9,1,1, -4.326, 10503.156, 250.883, 52608.945 20/12/31,01:28:28,11,12,1, 11.9,1,1, -4.326, 10503.139, 250.881, 52608.924 20/12/31,01:28:28,12,12,1, 11.9,1,1, -4.326, 10503.129, 250.874, 52608.939 20/12/31,01:28:28,13,12,1, 11.9,1,1, -4.326, 10503.123, 250.911, 52608.951 20/12/31,01:28:28,14,12,1, 11.9,1,1, -4.326, 10503.097, 250.904, 52608.937 20/12/31,01:28:28,15,12,1, 11.9,1,1, -4.326, 10503.122, 250.897, 52608.929 20/12/31,01:28:28,16,12,1, 11.9,1,1, -4.326, 10503.086, 250.909, 52608.961 20/12/31,01:28:28,17,12,1, 11.9,1,1, -4.326, 10503.111, 250.876, 52608.937 20/12/31,01:28:28,18,12,1, 11.9,1,1, -4.326, 10503.103, 250.907, 52608.933 20/12/31,01:28:28,19,12,1, 11.9,1,1, -4.326, 10503.118, 250.911, 52608.963 20/12/31,01:28:29,00,11,1, 11.9,1,1, -4.323, 10503.111, 250.911, 52608.963 20/12/31,01:28:29,01,11,1, 11.9,1,1, -4.323, 10503.090, 250.915, 52608.956 20/12/31,01:28:29,02,11,1, 11.9,1,1, -4.323, 10503.076, 250.906, 52608.945 20/12/31,01:28:29,03,11,1, 11.9,1,1, -4.323, 10503.092, 250.916, 52608.954 20/12/31,01:28:29,04,11,1, 11.9,1,1, -4.323, 10503.086, 250.911, 52608.923 20/12/31,01:28:29,05,11,1, 11.9,1,1, -4.323, 10503.087, 250.929, 52608.965 20/12/31,01:28:29,06,11,1, 11.9,1,1, -4.323, 10503.101, 250.908, 52608.928 20/12/31,01:28:29,07,11,1, 11.9,1,1, -4.323, 10503.072, 250.945, 52608.952 20/12/31,01:28:29,08,11,1, 11.9,1,1, -4.323, 10503.078, 250.919, 52608.979 20/12/31,01:28:29,09,11,1, 11.9,1,1, -4.323, 10503.060, 250.899, 52608.957 20/12/31,01:28:29,10,11,1, 11.9,1,1, -4.323, 10503.098, 250.889, 52608.992 20/12/31,01:28:29,11,11,1, 11.9,1,1, -4.323, 10503.087, 250.928, 52609.003 20/12/31,01:28:29,12,11,1, 11.9,1,1, -4.323, 10503.083, 250.912, 52609.012 20/12/31,01:28:29,13,11,1, 11.9,1,1, -4.323, 10503.082, 250.926, 52608.997 20/12/31,01:28:29,14,11,1, 11.9,1,1, -4.323, 10503.084, 250.928, 52609.007 20/12/31,01:28:29,15,11,1, 11.9,1,1, -4.323, 10503.068, 250.921, 52608.949 20/12/31,01:28:29,16,11,1, 11.9,1,1, -4.323, 10503.079, 250.955, 52609.030 20/12/31,01:28:29,17,11,1, 11.9,1,1, -4.323, 10503.085, 250.933, 52608.987 20/12/31,01:28:29,18,11,1, 11.9,1,1, -4.323, 10503.054, 250.921, 52608.958 20/12/31,01:28:29,19,11,1, 11.9,1,1, -4.323, 10503.064, 250.952, 52608.956 20/12/31,01:28:30,00,10,1, 11.8,1,1, -4.320, 10503.061, 250.952, 52608.956 20/12/31,01:28:30,01,10,1, 11.8,1,1, -4.320, 10503.049, 250.949, 52608.990 20/12/31,01:28:30,02,10,1, 11.8,1,1, -4.320, 10503.045, 250.942, 52608.982 20/12/31,01:28:30,03,10,1, 11.8,1,1, -4.320, 10503.034, 250.938, 52608.950 20/12/31,01:28:30,04,10,1, 11.8,1,1, -4.320, 10503.046, 250.969, 52608.974 20/12/31,01:28:30,05,10,1, 11.8,1,1, -4.320, 10503.063, 250.957, 52608.975 20/12/31,01:28:30,06,10,1, 11.8,1,1, -4.320, 10503.048, 250.952, 52609.004 20/12/31,01:28:30,07,10,1, 11.8,1,1, -4.320, 10503.057, 250.947, 52608.972 20/12/31,01:28:30,08,10,1, 11.8,1,1, -4.320, 10503.083, 250.961, 52608.991 20/12/31,01:28:30,09,10,1, 11.8,1,1, -4.320, 10503.049, 250.962, 52608.974 20/12/31,01:28:30,10,10,1, 11.8,1,1, -4.320, 10503.047, 250.968, 52608.982 20/12/31,01:28:30,11,10,1, 11.8,1,1, -4.320, 10503.040, 250.981, 52609.014 20/12/31,01:28:30,12,10,1, 11.8,1,1, -4.320, 10503.047, 250.964, 52608.964 20/12/31,01:28:30,13,10,1, 11.8,1,1, -4.320, 10503.044, 250.970, 52608.910 20/12/31,01:28:30,14,10,1, 11.8,1,1, -4.320, 10503.001, 250.982, 52609.065 20/12/31,01:28:30,15,10,1, 11.8,1,1, -4.320, 10503.033, 250.974, 52609.031 20/12/31,01:28:30,16,10,1, 11.8,1,1, -4.320, 10503.022, 250.976, 52608.988 20/12/31,01:28:30,17,10,1, 11.8,1,1, -4.320, 10503.009, 250.939, 52608.982 20/12/31,01:28:30,18,10,1, 11.8,1,1, -4.320, 10503.016, 250.974, 52608.994 20/12/31,01:28:30,19,10,1, 11.8,1,1, -4.320, 10503.032, 250.977, 52608.998 20/12/31,01:28:31,00,11,1, 11.9,1,1, -4.325, 10503.027, 250.977, 52608.998 20/12/31,01:28:31,01,11,1, 11.9,1,1, -4.325, 10503.005, 251.003, 52609.025 20/12/31,01:28:31,02,11,1, 11.9,1,1, -4.325, 10503.034, 250.995, 52609.051 20/12/31,01:28:31,03,11,1, 11.9,1,1, -4.325, 10502.998, 250.963, 52608.964 20/12/31,01:28:31,04,11,1, 11.9,1,1, -4.325, 10503.015, 250.987, 52608.980 20/12/31,01:28:31,05,11,1, 11.9,1,1, -4.325, 10502.998, 250.980, 52608.990 20/12/31,01:28:31,06,11,1, 11.9,1,1, -4.325, 10503.021, 250.975, 52609.011 20/12/31,01:28:31,07,11,1, 11.9,1,1, -4.325, 10503.002, 250.998, 52609.015 20/12/31,01:28:31,08,11,1, 11.9,1,1, -4.325, 10503.014, 251.004, 52609.047 20/12/31,01:28:31,09,11,1, 11.9,1,1, -4.325, 10502.991, 250.994, 52609.032 20/12/31,01:28:31,10,11,1, 11.9,1,1, -4.325, 10503.003, 251.018, 52609.013 20/12/31,01:28:31,11,11,1, 11.9,1,1, -4.325, 10502.986, 250.969, 52609.002 20/12/31,01:28:31,12,11,1, 11.9,1,1, -4.325, 10502.964, 251.026, 52609.033 20/12/31,01:28:31,13,11,1, 11.9,1,1, -4.325, 10502.978, 251.035, 52609.050 20/12/31,01:28:31,14,11,1, 11.9,1,1, -4.325, 10503.008, 251.029, 52609.033 20/12/31,01:28:31,15,11,1, 11.9,1,1, -4.325, 10502.982, 250.999, 52609.008 20/12/31,01:28:31,16,11,1, 11.9,1,1, -4.325, 10502.999, 251.019, 52608.999 20/12/31,01:28:31,17,11,1, 11.9,1,1, -4.325, 10502.998, 250.985, 52608.996 20/12/31,01:28:31,18,11,1, 11.9,1,1, -4.325, 10502.998, 251.025, 52609.003 20/12/31,01:28:31,19,11,1, 11.9,1,1, -4.325, 10502.991, 251.037, 52609.042 20/12/31,01:28:32,00,12,1, 11.9,1,1, -4.327, 10502.986, 251.037, 52609.042 20/12/31,01:28:32,01,12,1, 11.9,1,1, -4.327, 10502.991, 251.040, 52609.104 20/12/31,01:28:32,02,12,1, 11.9,1,1, -4.327, 10502.997, 251.019, 52609.048 20/12/31,01:28:32,03,12,1, 11.9,1,1, -4.327, 10502.978, 251.031, 52609.059 20/12/31,01:28:32,04,12,1, 11.9,1,1, -4.327, 10502.974, 251.031, 52609.058 20/12/31,01:28:32,05,12,1, 11.9,1,1, -4.327, 10502.979, 251.009, 52609.034 20/12/31,01:28:32,06,12,1, 11.9,1,1, -4.327, 10502.966, 251.031, 52609.028 20/12/31,01:28:32,07,12,1, 11.9,1,1, -4.327, 10502.973, 251.033, 52609.028 20/12/31,01:28:32,08,12,1, 11.9,1,1, -4.327, 10502.971, 251.033, 52609.065 20/12/31,01:28:32,09,12,1, 11.9,1,1, -4.327, 10502.958, 251.040, 52609.049 20/12/31,01:28:32,10,12,1, 11.9,1,1, -4.327, 10502.977, 251.041, 52609.090 20/12/31,01:28:32,11,12,1, 11.9,1,1, -4.327, 10502.976, 251.026, 52609.044 20/12/31,01:28:32,12,12,1, 11.9,1,1, -4.327, 10502.967, 251.049, 52609.062 20/12/31,01:28:32,13,12,1, 11.9,1,1, -4.327, 10502.942, 251.090, 52609.273 20/12/31,01:28:32,14,12,1, 11.9,1,1, -4.327, 10502.935, 251.034, 52609.166 20/12/31,01:28:32,15,12,1, 11.9,1,1, -4.327, 10502.968, 251.065, 52609.109 20/12/31,01:28:32,16,12,1, 11.9,1,1, -4.327, 10502.947, 251.069, 52609.151 20/12/31,01:28:32,17,12,1, 11.9,1,1, -4.327, 10502.954, 251.062, 52609.084 20/12/31,01:28:32,18,12,1, 11.9,1,1, -4.327, 10502.948, 251.071, 52609.079 20/12/31,01:28:32,19,12,1, 11.9,1,1, -4.327, 10502.951, 251.085, 52609.092 20/12/31,01:28:33,00,12,1, 11.8,1,1, -4.323, 10502.944, 251.085, 52609.092 20/12/31,01:28:33,01,12,1, 11.8,1,1, -4.323, 10502.940, 251.047, 52609.045 20/12/31,01:28:33,02,12,1, 11.8,1,1, -4.323, 10502.941, 251.056, 52609.108 20/12/31,01:28:33,03,12,1, 11.8,1,1, -4.323, 10502.938, 251.031, 52609.042 20/12/31,01:28:33,04,12,1, 11.8,1,1, -4.323, 10502.954, 251.079, 52609.121 20/12/31,01:28:33,05,12,1, 11.8,1,1, -4.323, 10502.952, 251.058, 52609.133 20/12/31,01:28:33,06,12,1, 11.8,1,1, -4.323, 10502.921, 251.034, 52609.132 20/12/31,01:28:33,07,12,1, 11.8,1,1, -4.323, 10502.929, 251.062, 52609.124 20/12/31,01:28:33,08,12,1, 11.8,1,1, -4.323, 10502.912, 251.099, 52609.136 20/12/31,01:28:33,09,12,1, 11.8,1,1, -4.323, 10502.914, 251.077, 52609.118 20/12/31,01:28:33,10,12,1, 11.8,1,1, -4.323, 10502.934, 251.082, 52609.116 20/12/31,01:28:33,11,12,1, 11.8,1,1, -4.323, 10502.939, 251.083, 52609.113 20/12/31,01:28:33,12,12,1, 11.8,1,1, -4.323, 10502.908, 251.060, 52609.081 20/12/31,01:28:33,13,12,1, 11.8,1,1, -4.323, 10502.902, 251.113, 52609.138 20/12/31,01:28:33,14,12,1, 11.8,1,1, -4.323, 10502.913, 251.070, 52609.086 20/12/31,01:28:33,15,12,1, 11.8,1,1, -4.323, 10502.902, 251.090, 52609.133 20/12/31,01:28:33,16,12,1, 11.8,1,1, -4.323, 10502.903, 251.107, 52609.137 20/12/31,01:28:33,17,12,1, 11.8,1,1, -4.323, 10502.903, 251.082, 52609.094 20/12/31,01:28:33,18,12,1, 11.8,1,1, -4.323, 10502.879, 251.096, 52609.158 20/12/31,01:28:33,19,12,1, 11.8,1,1, -4.323, 10502.904, 251.137, 52609.159 20/12/31,01:28:34,00,11,1, 11.9,1,1, -4.323, 10502.902, 251.137, 52609.159 20/12/31,01:28:34,01,11,1, 11.9,1,1, -4.323, 10502.890, 251.110, 52609.113 20/12/31,01:28:34,02,11,1, 11.9,1,1, -4.323, 10502.875, 251.110, 52609.130 20/12/31,01:28:34,03,11,1, 11.9,1,1, -4.323, 10502.879, 251.089, 52609.168 20/12/31,01:28:34,04,11,1, 11.9,1,1, -4.323, 10502.866, 251.073, 52609.118 20/12/31,01:28:34,05,11,1, 11.9,1,1, -4.323, 10502.862, 251.111, 52609.159 20/12/31,01:28:34,06,11,1, 11.9,1,1, -4.323, 10502.901, 251.088, 52609.116 20/12/31,01:28:34,07,11,1, 11.9,1,1, -4.323, 10502.879, 251.101, 52609.145 20/12/31,01:28:34,08,11,1, 11.9,1,1, -4.323, 10502.892, 251.099, 52609.154 20/12/31,01:28:34,09,11,1, 11.9,1,1, -4.323, 10502.887, 251.102, 52609.142 20/12/31,01:28:34,10,11,1, 11.9,1,1, -4.323, 10502.878, 251.116, 52609.109 20/12/31,01:28:34,11,11,1, 11.9,1,1, -4.323, 10502.858, 251.063, 52609.080 20/12/31,01:28:34,12,11,1, 11.9,1,1, -4.323, 10502.878, 251.076, 52609.083 20/12/31,01:28:34,13,11,1, 11.9,1,1, -4.323, 10502.890, 251.134, 52609.143 20/12/31,01:28:34,14,11,1, 11.9,1,1, -4.323, 10502.882, 251.127, 52609.152 20/12/31,01:28:34,15,11,1, 11.9,1,1, -4.323, 10502.887, 251.089, 52608.963 20/12/31,01:28:34,16,11,1, 11.9,1,1, -4.323, 10502.864, 251.128, 52609.106 20/12/31,01:28:34,17,11,1, 11.9,1,1, -4.323, 10502.867, 251.121, 52609.117 20/12/31,01:28:34,18,11,1, 11.9,1,1, -4.323, 10502.842, 251.090, 52609.107 20/12/31,01:28:34,19,11,1, 11.9,1,1, -4.323, 10502.862, 251.119, 52609.125 20/12/31,01:28:35,00,11,1, 11.9,1,1, -4.321, 10502.861, 251.119, 52609.125 20/12/31,01:28:35,01,11,1, 11.9,1,1, -4.321, 10502.838, 251.145, 52609.130 20/12/31,01:28:35,02,11,1, 11.9,1,1, -4.321, 10502.832, 251.114, 52609.168 20/12/31,01:28:35,03,11,1, 11.9,1,1, -4.321, 10502.840, 251.121, 52609.159 20/12/31,01:28:35,04,11,1, 11.9,1,1, -4.321, 10502.830, 251.122, 52609.142 20/12/31,01:28:35,05,11,1, 11.9,1,1, -4.321, 10502.866, 251.124, 52609.227 20/12/31,01:28:35,06,11,1, 11.9,1,1, -4.321, 10502.780, 251.151, 52609.140 20/12/31,01:28:35,07,11,1, 11.9,1,1, -4.321, 10502.840, 251.118, 52609.248 20/12/31,01:28:35,08,11,1, 11.9,1,1, -4.321, 10502.830, 251.104, 52609.139 20/12/31,01:28:35,09,11,1, 11.9,1,1, -4.321, 10502.809, 251.154, 52609.190 20/12/31,01:28:35,10,11,1, 11.9,1,1, -4.321, 10502.798, 251.145, 52609.175 20/12/31,01:28:35,11,11,1, 11.9,1,1, -4.321, 10502.836, 251.171, 52609.209 20/12/31,01:28:35,12,11,1, 11.9,1,1, -4.321, 10502.824, 251.154, 52609.159 20/12/31,01:28:35,13,11,1, 11.9,1,1, -4.321, 10502.846, 251.152, 52609.186 20/12/31,01:28:35,14,11,1, 11.9,1,1, -4.321, 10502.805, 251.153, 52609.167 20/12/31,01:28:35,15,11,1, 11.9,1,1, -4.321, 10502.805, 251.111, 52609.120 20/12/31,01:28:35,16,11,1, 11.9,1,1, -4.321, 10502.803, 251.161, 52609.175 20/12/31,01:28:35,17,11,1, 11.9,1,1, -4.321, 10502.778, 251.137, 52609.123 20/12/31,01:28:35,18,11,1, 11.9,1,1, -4.321, 10502.780, 251.107, 52609.130 20/12/31,01:28:35,19,11,1, 11.9,1,1, -4.321, 10502.771, 251.127, 52609.136 20/12/31,01:28:36,00,11,1, 11.8,1,1, -4.322, 10502.769, 251.127, 52609.136 20/12/31,01:28:36,01,11,1, 11.8,1,1, -4.322, 10502.775, 251.153, 52609.111 20/12/31,01:28:36,02,11,1, 11.8,1,1, -4.322, 10502.802, 251.168, 52609.190 20/12/31,01:28:36,03,11,1, 11.8,1,1, -4.322, 10502.773, 251.111, 52609.136 20/12/31,01:28:36,04,11,1, 11.8,1,1, -4.322, 10502.775, 251.127, 52609.147 20/12/31,01:28:36,05,11,1, 11.8,1,1, -4.322, 10502.788, 251.144, 52609.142 20/12/31,01:28:36,06,11,1, 11.8,1,1, -4.322, 10502.783, 251.171, 52609.200 20/12/31,01:28:36,07,11,1, 11.8,1,1, -4.322, 10502.750, 251.151, 52609.107 20/12/31,01:28:36,08,11,1, 11.8,1,1, -4.322, 10502.767, 251.141, 52609.152 20/12/31,01:28:36,09,11,1, 11.8,1,1, -4.322, 10502.762, 251.155, 52609.159 20/12/31,01:28:36,10,11,1, 11.8,1,1, -4.322, 10502.758, 251.171, 52609.192 20/12/31,01:28:36,11,11,1, 11.8,1,1, -4.322, 10502.767, 251.193, 52609.191 20/12/31,01:28:36,12,11,1, 11.8,1,1, -4.322, 10502.790, 251.132, 52609.094 20/12/31,01:28:36,13,11,1, 11.8,1,1, -4.322, 10502.745, 251.191, 52609.163 20/12/31,01:28:36,14,11,1, 11.8,1,1, -4.322, 10502.741, 251.151, 52609.112 20/12/31,01:28:36,15,11,1, 11.8,1,1, -4.322, 10502.725, 251.165, 52609.161 20/12/31,01:28:36,16,11,1, 11.8,1,1, -4.322, 10502.759, 251.189, 52609.181 20/12/31,01:28:36,17,11,1, 11.8,1,1, -4.322, 10502.753, 251.168, 52609.147 20/12/31,01:28:36,18,11,1, 11.8,1,1, -4.322, 10502.734, 251.179, 52609.142 20/12/31,01:28:36,19,11,1, 11.8,1,1, -4.322, 10502.751, 251.184, 52609.183 20/12/31,01:28:37,00,11,1, 11.9,1,1, -4.325, 10502.744, 251.184, 52609.183 20/12/31,01:28:37,01,11,1, 11.9,1,1, -4.325, 10502.710, 251.136, 52609.128 20/12/31,01:28:37,02,11,1, 11.9,1,1, -4.325, 10502.737, 251.179, 52609.210 20/12/31,01:28:37,03,11,1, 11.9,1,1, -4.325, 10502.704, 251.147, 52609.178 20/12/31,01:28:37,04,11,1, 11.9,1,1, -4.325, 10502.737, 251.187, 52609.176 20/12/31,01:28:37,05,11,1, 11.9,1,1, -4.325, 10502.742, 251.201, 52609.201 20/12/31,01:28:37,06,11,1, 11.9,1,1, -4.325, 10502.714, 251.176, 52609.142 20/12/31,01:28:37,07,11,1, 11.9,1,1, -4.325, 10502.734, 251.207, 52609.147 20/12/31,01:28:37,08,11,1, 11.9,1,1, -4.325, 10502.723, 251.240, 52609.205 20/12/31,01:28:37,09,11,1, 11.9,1,1, -4.325, 10502.726, 251.192, 52609.177 20/12/31,01:28:37,10,11,1, 11.9,1,1, -4.325, 10502.717, 251.195, 52609.133 20/12/31,01:28:37,11,11,1, 11.9,1,1, -4.325, 10502.697, 251.213, 52609.144 20/12/31,01:28:37,12,11,1, 11.9,1,1, -4.325, 10502.727, 251.178, 52609.191 20/12/31,01:28:37,13,11,1, 11.9,1,1, -4.325, 10502.692, 251.157, 52609.139 20/12/31,01:28:37,14,11,1, 11.9,1,1, -4.325, 10502.712, 251.226, 52609.165 20/12/31,01:28:37,15,11,1, 11.9,1,1, -4.325, 10502.655, 251.211, 52609.435 20/12/31,01:28:37,16,11,1, 11.9,1,1, -4.325, 10502.714, 251.216, 52609.194 20/12/31,01:28:37,17,11,1, 11.9,1,1, -4.325, 10502.693, 251.184, 52609.153 20/12/31,01:28:37,18,11,1, 11.9,1,1, -4.325, 10502.690, 251.194, 52609.152 20/12/31,01:28:37,19,11,1, 11.9,1,1, -4.325, 10502.683, 251.212, 52609.155 20/12/31,01:28:38,00,11,1, 11.9,1,1, -4.325, 10502.677, 251.212, 52609.155 20/12/31,01:28:38,01,11,1, 11.9,1,1, -4.325, 10502.687, 251.201, 52609.158 20/12/31,01:28:38,02,11,1, 11.9,1,1, -4.325, 10502.706, 251.210, 52609.160 20/12/31,01:28:38,03,11,1, 11.9,1,1, -4.325, 10502.701, 251.173, 52609.184 20/12/31,01:28:38,04,11,1, 11.9,1,1, -4.325, 10502.678, 251.213, 52609.190 20/12/31,01:28:38,05,11,1, 11.9,1,1, -4.325, 10502.711, 251.242, 52609.219 20/12/31,01:28:38,06,11,1, 11.9,1,1, -4.325, 10502.655, 251.200, 52609.170 20/12/31,01:28:38,07,11,1, 11.9,1,1, -4.325, 10502.667, 251.239, 52609.223 20/12/31,01:28:38,08,11,1, 11.9,1,1, -4.325, 10502.674, 251.207, 52609.235 20/12/31,01:28:38,09,11,1, 11.9,1,1, -4.325, 10502.673, 251.229, 52609.182 20/12/31,01:28:38,10,11,1, 11.9,1,1, -4.325, 10502.656, 251.207, 52609.194 20/12/31,01:28:38,11,11,1, 11.9,1,1, -4.325, 10502.675, 251.209, 52609.192 20/12/31,01:28:38,12,11,1, 11.9,1,1, -4.325, 10502.634, 251.226, 52609.154 20/12/31,01:28:38,13,11,1, 11.9,1,1, -4.325, 10502.666, 251.210, 52609.050 20/12/31,01:28:38,14,11,1, 11.9,1,1, -4.325, 10502.671, 251.208, 52609.258 20/12/31,01:28:38,15,11,1, 11.9,1,1, -4.325, 10502.662, 251.202, 52609.176 20/12/31,01:28:38,16,11,1, 11.9,1,1, -4.325, 10502.634, 251.231, 52609.194 20/12/31,01:28:38,17,11,1, 11.9,1,1, -4.325, 10502.608, 251.235, 52609.180 20/12/31,01:28:38,18,11,1, 11.9,1,1, -4.325, 10502.617, 251.216, 52609.197 20/12/31,01:28:38,19,11,1, 11.9,1,1, -4.325, 10502.619, 251.215, 52609.146 20/12/31,01:28:39,00,11,1, 11.8,1,1, -4.324, 10502.619, 251.215, 52609.146 20/12/31,01:28:39,01,11,1, 11.8,1,1, -4.324, 10502.630, 251.235, 52609.197 20/12/31,01:28:39,02,11,1, 11.8,1,1, -4.324, 10502.603, 251.241, 52609.216 20/12/31,01:28:39,03,11,1, 11.8,1,1, -4.324, 10502.619, 251.211, 52609.156 20/12/31,01:28:39,04,11,1, 11.8,1,1, -4.324, 10502.602, 251.230, 52609.175 20/12/31,01:28:39,05,11,1, 11.8,1,1, -4.324, 10502.613, 251.205, 52609.176 20/12/31,01:28:39,06,11,1, 11.8,1,1, -4.324, 10502.630, 251.258, 52609.211 20/12/31,01:28:39,07,11,1, 11.8,1,1, -4.324, 10502.616, 251.220, 52609.181 20/12/31,01:28:39,08,11,1, 11.8,1,1, -4.324, 10502.608, 251.225, 52609.189 20/12/31,01:28:39,09,11,1, 11.8,1,1, -4.324, 10502.607, 251.207, 52609.177 20/12/31,01:28:39,10,11,1, 11.8,1,1, -4.324, 10502.598, 251.255, 52609.199 20/12/31,01:28:39,11,11,1, 11.8,1,1, -4.324, 10502.597, 251.217, 52609.212 20/12/31,01:28:39,12,11,1, 11.8,1,1, -4.324, 10502.573, 251.220, 52609.196 20/12/31,01:28:39,13,11,1, 11.8,1,1, -4.324, 10502.586, 251.224, 52609.176 20/12/31,01:28:39,14,11,1, 11.8,1,1, -4.324, 10502.584, 251.218, 52609.161 20/12/31,01:28:39,15,11,1, 11.8,1,1, -4.324, 10502.601, 251.206, 52609.162 20/12/31,01:28:39,16,11,1, 11.8,1,1, -4.324, 10502.604, 251.231, 52609.178 20/12/31,01:28:39,17,11,1, 11.8,1,1, -4.324, 10502.574, 251.185, 52609.145 20/12/31,01:28:39,18,11,1, 11.8,1,1, -4.324, 10502.587, 251.232, 52609.147 20/12/31,01:28:39,19,11,1, 11.8,1,1, -4.324, 10502.577, 251.205, 52609.177 20/12/31,01:28:40,00,11,1, 11.9,1,1, -4.323, 10502.568, 251.205, 52609.177 20/12/31,01:28:40,01,11,1, 11.9,1,1, -4.323, 10502.536, 251.217, 52609.056 20/12/31,01:28:40,02,11,1, 11.9,1,1, -4.323, 10502.624, 251.202, 52609.170 20/12/31,01:28:40,03,11,1, 11.9,1,1, -4.323, 10502.593, 251.227, 52609.155 20/12/31,01:28:40,04,11,1, 11.9,1,1, -4.323, 10502.501, 251.228, 52609.159 20/12/31,01:28:40,05,11,1, 11.9,1,1, -4.323, 10502.541, 251.215, 52609.188 20/12/31,01:28:40,06,11,1, 11.9,1,1, -4.323, 10502.552, 251.217, 52609.154 20/12/31,01:28:40,07,11,1, 11.9,1,1, -4.323, 10502.548, 251.208, 52609.162 20/12/31,01:28:40,08,11,1, 11.9,1,1, -4.323, 10502.546, 251.243, 52609.126 20/12/31,01:28:40,09,11,1, 11.9,1,1, -4.323, 10502.544, 251.195, 52609.123 20/12/31,01:28:40,10,11,1, 11.9,1,1, -4.323, 10502.542, 251.200, 52609.161 20/12/31,01:28:40,11,11,1, 11.9,1,1, -4.323, 10502.543, 251.220, 52609.175 20/12/31,01:28:40,12,11,1, 11.9,1,1, -4.323, 10502.526, 251.210, 52609.149 20/12/31,01:28:40,13,11,1, 11.9,1,1, -4.323, 10502.526, 251.235, 52609.153 20/12/31,01:28:40,14,11,1, 11.9,1,1, -4.323, 10502.551, 251.244, 52609.132 20/12/31,01:28:40,15,11,1, 11.9,1,1, -4.323, 10502.524, 251.226, 52609.119 20/12/31,01:28:40,16,11,1, 11.9,1,1, -4.323, 10502.514, 251.216, 52609.148 20/12/31,01:28:40,17,11,1, 11.9,1,1, -4.323, 10502.541, 251.244, 52609.144 20/12/31,01:28:40,18,11,1, 11.9,1,1, -4.323, 10502.519, 251.228, 52609.153 20/12/31,01:28:40,19,11,1, 11.9,1,1, -4.323, 10502.522, 251.255, 52609.175 20/12/31,01:28:41,00,12,1, 11.8,1,1, -4.321, 10502.518, 251.255, 52609.175 20/12/31,01:28:41,01,12,1, 11.8,1,1, -4.321, 10502.515, 251.216, 52609.139 20/12/31,01:28:41,02,12,1, 11.8,1,1, -4.321, 10502.527, 251.242, 52609.185 20/12/31,01:28:41,03,12,1, 11.8,1,1, -4.321, 10502.518, 251.246, 52609.173 20/12/31,01:28:41,04,12,1, 11.8,1,1, -4.321, 10502.516, 251.218, 52609.126 20/12/31,01:28:41,05,12,1, 11.8,1,1, -4.321, 10502.518, 251.258, 52609.160 20/12/31,01:28:41,06,12,1, 11.8,1,1, -4.321, 10502.523, 251.226, 52609.148 20/12/31,01:28:41,07,12,1, 11.8,1,1, -4.321, 10502.504, 251.227, 52609.156 20/12/31,01:28:41,08,12,1, 11.8,1,1, -4.321, 10502.515, 251.232, 52609.168 20/12/31,01:28:41,09,12,1, 11.8,1,1, -4.321, 10502.501, 251.222, 52609.141 20/12/31,01:28:41,10,12,1, 11.8,1,1, -4.321, 10502.505, 251.230, 52609.112 20/12/31,01:28:41,11,12,1, 11.8,1,1, -4.321, 10502.514, 251.280, 52609.170 20/12/31,01:28:41,12,12,1, 11.8,1,1, -4.321, 10502.511, 251.241, 52609.155 20/12/31,01:28:41,13,12,1, 11.8,1,1, -4.321, 10502.499, 251.269, 52609.158 20/12/31,01:28:41,14,12,1, 11.8,1,1, -4.321, 10502.503, 251.257, 52609.149 20/12/31,01:28:41,15,12,1, 11.8,1,1, -4.321, 10502.475, 251.261, 52609.159 20/12/31,01:28:41,16,12,1, 11.8,1,1, -4.321, 10502.482, 251.271, 52609.116 20/12/31,01:28:41,17,12,1, 11.8,1,1, -4.321, 10502.469, 251.228, 52609.128 20/12/31,01:28:41,18,12,1, 11.8,1,1, -4.321, 10502.483, 251.261, 52609.112 20/12/31,01:28:41,19,12,1, 11.8,1,1, -4.321, 10502.491, 251.244, 52609.112 20/12/31,01:28:42,00,11,1, 11.8,1,1, -4.323, 10502.485, 251.244, 52609.112 20/12/31,01:28:42,01,11,1, 11.8,1,1, -4.323, 10502.449, 251.255, 52609.107 20/12/31,01:28:42,02,11,1, 11.8,1,1, -4.323, 10502.479, 251.262, 52609.091 20/12/31,01:28:42,03,11,1, 11.8,1,1, -4.323, 10502.497, 251.264, 52609.146 20/12/31,01:28:42,04,11,1, 11.8,1,1, -4.323, 10502.478, 251.270, 52609.170 20/12/31,01:28:42,05,11,1, 11.8,1,1, -4.323, 10502.491, 251.262, 52609.130 20/12/31,01:28:42,06,11,1, 11.8,1,1, -4.323, 10502.479, 251.265, 52609.100 20/12/31,01:28:42,07,11,1, 11.8,1,1, -4.323, 10502.489, 251.277, 52609.165 20/12/31,01:28:42,08,11,1, 11.8,1,1, -4.323, 10502.511, 251.283, 52609.143 20/12/31,01:28:42,09,11,1, 11.8,1,1, -4.323, 10502.496, 251.285, 52609.127 20/12/31,01:28:42,10,11,1, 11.8,1,1, -4.323, 10502.470, 251.278, 52609.121 20/12/31,01:28:42,11,11,1, 11.8,1,1, -4.323, 10502.501, 251.269, 52609.134 20/12/31,01:28:42,12,11,1, 11.8,1,1, -4.323, 10502.484, 251.255, 52609.056 20/12/31,01:28:42,13,11,1, 11.8,1,1, -4.323, 10502.467, 251.291, 52609.106 20/12/31,01:28:42,14,11,1, 11.8,1,1, -4.323, 10502.467, 251.299, 52609.101 20/12/31,01:28:42,15,11,1, 11.8,1,1, -4.323, 10502.480, 251.307, 52609.136 20/12/31,01:28:42,16,11,1, 11.8,1,1, -4.323, 10502.480, 251.327, 52609.151 20/12/31,01:28:42,17,11,1, 11.8,1,1, -4.323, 10502.478, 251.310, 52609.135 20/12/31,01:28:42,18,11,1, 11.8,1,1, -4.323, 10502.473, 251.284, 52609.122 20/12/31,01:28:42,19,11,1, 11.8,1,1, -4.323, 10502.459, 251.306, 52609.152 20/12/31,01:28:43,00,11,1, 11.9,1,1, -4.321, 10502.452, 251.306, 52609.152 20/12/31,01:28:43,01,11,1, 11.9,1,1, -4.321, 10502.460, 251.277, 52609.125 20/12/31,01:28:43,02,11,1, 11.9,1,1, -4.321, 10502.486, 251.312, 52609.234 20/12/31,01:28:43,03,11,1, 11.9,1,1, -4.321, 10502.433, 251.308, 52609.166 20/12/31,01:28:43,04,11,1, 11.9,1,1, -4.321, 10502.463, 251.293, 52609.192 20/12/31,01:28:43,05,11,1, 11.9,1,1, -4.321, 10502.457, 251.318, 52609.156 20/12/31,01:28:43,06,11,1, 11.9,1,1, -4.321, 10502.443, 251.299, 52609.119 20/12/31,01:28:43,07,11,1, 11.9,1,1, -4.321, 10502.440, 251.295, 52609.089 20/12/31,01:28:43,08,11,1, 11.9,1,1, -4.321, 10502.431, 251.328, 52609.135 20/12/31,01:28:43,09,11,1, 11.9,1,1, -4.321, 10502.454, 251.285, 52609.136 20/12/31,01:28:43,10,11,1, 11.9,1,1, -4.321, 10502.437, 251.317, 52609.128 20/12/31,01:28:43,11,11,1, 11.9,1,1, -4.321, 10502.438, 251.318, 52609.133 20/12/31,01:28:43,12,11,1, 11.9,1,1, -4.321, 10502.449, 251.317, 52609.119 20/12/31,01:28:43,13,11,1, 11.9,1,1, -4.321, 10502.450, 251.317, 52609.115 20/12/31,01:28:43,14,11,1, 11.9,1,1, -4.321, 10502.446, 251.320, 52609.128 20/12/31,01:28:43,15,11,1, 11.9,1,1, -4.321, 10502.436, 251.329, 52609.120 20/12/31,01:28:43,16,11,1, 11.9,1,1, -4.321, 10502.440, 251.373, 52609.117 20/12/31,01:28:43,17,11,1, 11.9,1,1, -4.321, 10502.455, 251.358, 52609.136 20/12/31,01:28:43,18,11,1, 11.9,1,1, -4.321, 10502.442, 251.316, 52609.115 20/12/31,01:28:43,19,11,1, 11.9,1,1, -4.321, 10502.431, 251.332, 52609.101 20/12/31,01:28:44,00,12,1, 11.9,1,1, -4.323, 10502.427, 251.332, 52609.101 20/12/31,01:28:44,01,12,1, 11.9,1,1, -4.323, 10502.435, 251.329, 52608.997 20/12/31,01:28:44,02,12,1, 11.9,1,1, -4.323, 10502.418, 251.358, 52609.229 20/12/31,01:28:44,03,12,1, 11.9,1,1, -4.323, 10502.459, 251.336, 52609.144 20/12/31,01:28:44,04,12,1, 11.9,1,1, -4.323, 10502.434, 251.314, 52609.095 20/12/31,01:28:44,05,12,1, 11.9,1,1, -4.323, 10502.422, 251.311, 52609.122 20/12/31,01:28:44,06,12,1, 11.9,1,1, -4.323, 10502.446, 251.316, 52609.082 20/12/31,01:28:44,07,12,1, 11.9,1,1, -4.323, 10502.435, 251.369, 52609.100 20/12/31,01:28:44,08,12,1, 11.9,1,1, -4.323, 10502.455, 251.356, 52609.110 20/12/31,01:28:44,09,12,1, 11.9,1,1, -4.323, 10502.435, 251.338, 52609.070 20/12/31,01:28:44,10,12,1, 11.9,1,1, -4.323, 10502.442, 251.352, 52609.121 20/12/31,01:28:44,11,12,1, 11.9,1,1, -4.323, 10502.451, 251.372, 52609.139 20/12/31,01:28:44,12,12,1, 11.9,1,1, -4.323, 10502.437, 251.334, 52609.078 20/12/31,01:28:44,13,12,1, 11.9,1,1, -4.323, 10502.417, 251.385, 52609.086 20/12/31,01:28:44,14,12,1, 11.9,1,1, -4.323, 10502.453, 251.328, 52609.065 20/12/31,01:28:44,15,12,1, 11.9,1,1, -4.323, 10502.436, 251.350, 52609.061 20/12/31,01:28:44,16,12,1, 11.9,1,1, -4.323, 10502.430, 251.374, 52609.074 20/12/31,01:28:44,17,12,1, 11.9,1,1, -4.323, 10502.417, 251.384, 52609.067 20/12/31,01:28:44,18,12,1, 11.9,1,1, -4.323, 10502.415, 251.344, 52609.110 20/12/31,01:28:44,19,12,1, 11.9,1,1, -4.323, 10502.426, 251.367, 52609.076 20/12/31,01:28:45,00,12,1, 11.9,1,1, -4.320, 10502.418, 251.367, 52609.076 20/12/31,01:28:45,01,12,1, 11.9,1,1, -4.320, 10502.415, 251.385, 52609.095 20/12/31,01:28:45,02,12,1, 11.9,1,1, -4.320, 10502.417, 251.389, 52609.130 20/12/31,01:28:45,03,12,1, 11.9,1,1, -4.320, 10502.413, 251.394, 52609.095 20/12/31,01:28:45,04,12,1, 11.9,1,1, -4.320, 10502.408, 251.371, 52609.088 20/12/31,01:28:45,05,12,1, 11.9,1,1, -4.320, 10502.393, 251.362, 52609.081 20/12/31,01:28:45,06,12,1, 11.9,1,1, -4.320, 10502.410, 251.403, 52609.064 20/12/31,01:28:45,07,12,1, 11.9,1,1, -4.320, 10502.400, 251.381, 52609.042 20/12/31,01:28:45,08,12,1, 11.9,1,1, -4.320, 10502.403, 251.393, 52609.089 20/12/31,01:28:45,09,12,1, 11.9,1,1, -4.320, 10502.413, 251.374, 52609.069 20/12/31,01:28:45,10,12,1, 11.9,1,1, -4.320, 10502.392, 251.377, 52609.106 20/12/31,01:28:45,11,12,1, 11.9,1,1, -4.320, 10502.398, 251.398, 52609.110 20/12/31,01:28:45,12,12,1, 11.9,1,1, -4.320, 10502.421, 251.389, 52609.100 20/12/31,01:28:45,13,12,1, 11.9,1,1, -4.320, 10502.409, 251.399, 52609.085 20/12/31,01:28:45,14,12,1, 11.9,1,1, -4.320, 10502.417, 251.417, 52609.075 20/12/31,01:28:45,15,12,1, 11.9,1,1, -4.320, 10502.381, 251.373, 52609.019 20/12/31,01:28:45,16,12,1, 11.9,1,1, -4.320, 10502.395, 251.406, 52609.049 20/12/31,01:28:45,17,12,1, 11.9,1,1, -4.320, 10502.406, 251.389, 52609.019 20/12/31,01:28:45,18,12,1, 11.9,1,1, -4.320, 10502.403, 251.421, 52609.048 20/12/31,01:28:45,19,12,1, 11.9,1,1, -4.320, 10502.400, 251.396, 52609.054 20/12/31,01:28:46,00,11,1, 11.9,1,1, -4.324, 10502.393, 251.396, 52609.054 20/12/31,01:28:46,01,11,1, 11.9,1,1, -4.324, 10502.367, 251.405, 52609.031 20/12/31,01:28:46,02,11,1, 11.9,1,1, -4.324, 10502.395, 251.407, 52609.020 20/12/31,01:28:46,03,11,1, 11.9,1,1, -4.324, 10502.413, 251.429, 52609.080 20/12/31,01:28:46,04,11,1, 11.9,1,1, -4.324, 10502.372, 251.409, 52609.039 20/12/31,01:28:46,05,11,1, 11.9,1,1, -4.324, 10502.376, 251.406, 52609.035 20/12/31,01:28:46,06,11,1, 11.9,1,1, -4.324, 10502.391, 251.414, 52608.976 20/12/31,01:28:46,07,11,1, 11.9,1,1, -4.324, 10502.379, 251.421, 52609.024 20/12/31,01:28:46,08,11,1, 11.9,1,1, -4.324, 10502.381, 251.394, 52608.971 20/12/31,01:28:46,09,11,1, 11.9,1,1, -4.324, 10502.389, 251.405, 52608.979 20/12/31,01:28:46,10,11,1, 11.9,1,1, -4.324, 10502.381, 251.431, 52609.012 20/12/31,01:28:46,11,11,1, 11.9,1,1, -4.324, 10502.390, 251.362, 52608.985 20/12/31,01:28:46,12,11,1, 11.9,1,1, -4.324, 10502.383, 251.419, 52609.028 20/12/31,01:28:46,13,11,1, 11.9,1,1, -4.324, 10502.392, 251.422, 52609.020 20/12/31,01:28:46,14,11,1, 11.9,1,1, -4.324, 10502.397, 251.395, 52608.994 20/12/31,01:28:46,15,11,1, 11.9,1,1, -4.324, 10502.373, 251.435, 52608.995 20/12/31,01:28:46,16,11,1, 11.9,1,1, -4.324, 10502.370, 251.429, 52609.002 20/12/31,01:28:46,17,11,1, 11.9,1,1, -4.324, 10502.374, 251.425, 52609.005 20/12/31,01:28:46,18,11,1, 11.9,1,1, -4.324, 10502.370, 251.441, 52609.029 20/12/31,01:28:46,19,11,1, 11.9,1,1, -4.324, 10502.378, 251.388, 52609.008 20/12/31,01:28:47,00,10,1, 11.9,1,1, -4.326, 10502.377, 251.388, 52609.008 20/12/31,01:28:47,01,10,1, 11.9,1,1, -4.326, 10502.403, 251.443, 52609.004 20/12/31,01:28:47,02,10,1, 11.9,1,1, -4.326, 10502.369, 251.439, 52609.006 20/12/31,01:28:47,03,10,1, 11.9,1,1, -4.326, 10502.385, 251.403, 52608.965 20/12/31,01:28:47,04,10,1, 11.9,1,1, -4.326, 10502.369, 251.465, 52609.008 20/12/31,01:28:47,05,10,1, 11.9,1,1, -4.326, 10502.369, 251.449, 52609.001 20/12/31,01:28:47,06,10,1, 11.9,1,1, -4.326, 10502.380, 251.429, 52609.000 20/12/31,01:28:47,07,10,1, 11.9,1,1, -4.326, 10502.389, 251.461, 52608.995 20/12/31,01:28:47,08,10,1, 11.9,1,1, -4.326, 10502.385, 251.443, 52608.983 20/12/31,01:28:47,09,10,1, 11.9,1,1, -4.326, 10502.360, 251.405, 52608.964 20/12/31,01:28:47,10,10,1, 11.9,1,1, -4.326, 10502.370, 251.451, 52608.969 20/12/31,01:28:47,11,10,1, 11.9,1,1, -4.326, 10502.363, 251.431, 52608.954 20/12/31,01:28:47,12,10,1, 11.9,1,1, -4.326, 10502.362, 251.451, 52608.997 20/12/31,01:28:47,13,10,1, 11.9,1,1, -4.326, 10502.371, 251.456, 52608.998 20/12/31,01:28:47,14,10,1, 11.9,1,1, -4.326, 10502.370, 251.375, 52608.961 20/12/31,01:28:47,15,10,1, 11.9,1,1, -4.326, 10502.385, 251.461, 52609.002 20/12/31,01:28:47,16,10,1, 11.9,1,1, -4.326, 10502.371, 251.436, 52608.981 20/12/31,01:28:47,17,10,1, 11.9,1,1, -4.326, 10502.387, 251.460, 52609.003 20/12/31,01:28:47,18,10,1, 11.9,1,1, -4.326, 10502.368, 251.484, 52609.211 20/12/31,01:28:47,19,10,1, 11.9,1,1, -4.326, 10502.414, 251.460, 52608.946 20/12/31,01:28:48,00,12,1, 11.8,1,1, -4.326, 10502.410, 251.460, 52608.946 20/12/31,01:28:48,01,12,1, 11.8,1,1, -4.326, 10502.391, 251.500, 52608.977 20/12/31,01:28:48,02,12,1, 11.8,1,1, -4.326, 10502.374, 251.439, 52608.965 20/12/31,01:28:48,03,12,1, 11.8,1,1, -4.326, 10502.370, 251.447, 52608.925 20/12/31,01:28:48,04,12,1, 11.8,1,1, -4.326, 10502.385, 251.498, 52609.016 20/12/31,01:28:48,05,12,1, 11.8,1,1, -4.326, 10502.363, 251.434, 52608.928 20/12/31,01:28:48,06,12,1, 11.8,1,1, -4.326, 10502.338, 251.432, 52608.927 20/12/31,01:28:48,07,12,1, 11.8,1,1, -4.326, 10502.359, 251.471, 52608.979 20/12/31,01:28:48,08,12,1, 11.8,1,1, -4.326, 10502.405, 251.500, 52608.982 20/12/31,01:28:48,09,12,1, 11.8,1,1, -4.326, 10502.370, 251.478, 52608.966 20/12/31,01:28:48,10,12,1, 11.8,1,1, -4.326, 10502.335, 251.448, 52609.044 20/12/31,01:28:48,11,12,1, 11.8,1,1, -4.326, 10502.331, 251.473, 52608.971 20/12/31,01:28:48,12,12,1, 11.8,1,1, -4.326, 10502.358, 251.490, 52608.975 20/12/31,01:28:48,13,12,1, 11.8,1,1, -4.326, 10502.345, 251.471, 52608.918 20/12/31,01:28:48,14,12,1, 11.8,1,1, -4.326, 10502.349, 251.467, 52608.883 20/12/31,01:28:48,15,12,1, 11.8,1,1, -4.326, 10502.345, 251.499, 52608.927 20/12/31,01:28:48,16,12,1, 11.8,1,1, -4.326, 10502.360, 251.529, 52609.204 20/12/31,01:28:48,17,12,1, 11.8,1,1, -4.326, 10502.386, 251.494, 52609.002 20/12/31,01:28:48,18,12,1, 11.8,1,1, -4.326, 10502.353, 251.489, 52608.955 20/12/31,01:28:48,19,12,1, 11.8,1,1, -4.326, 10502.367, 251.508, 52608.972 20/12/31,01:28:49,00,12,1, 11.9,1,1, -4.321, 10502.360, 251.508, 52608.972 20/12/31,01:28:49,01,12,1, 11.9,1,1, -4.321, 10502.351, 251.495, 52608.943 20/12/31,01:28:49,02,12,1, 11.9,1,1, -4.321, 10502.369, 251.561, 52608.996 20/12/31,01:28:49,03,12,1, 11.9,1,1, -4.321, 10502.346, 251.495, 52608.914 20/12/31,01:28:49,04,12,1, 11.9,1,1, -4.321, 10502.354, 251.537, 52608.919 20/12/31,01:28:49,05,12,1, 11.9,1,1, -4.321, 10502.368, 251.557, 52608.961 20/12/31,01:28:49,06,12,1, 11.9,1,1, -4.321, 10502.364, 251.535, 52608.890 20/12/31,01:28:49,07,12,1, 11.9,1,1, -4.321, 10502.335, 251.497, 52608.881 20/12/31,01:28:49,08,12,1, 11.9,1,1, -4.321, 10502.346, 251.546, 52608.968 20/12/31,01:28:49,09,12,1, 11.9,1,1, -4.321, 10502.376, 251.521, 52608.955 20/12/31,01:28:49,10,12,1, 11.9,1,1, -4.321, 10502.345, 251.488, 52608.950 20/12/31,01:28:49,11,12,1, 11.9,1,1, -4.321, 10502.355, 251.517, 52608.949 20/12/31,01:28:49,12,12,1, 11.9,1,1, -4.321, 10502.339, 251.523, 52608.936 20/12/31,01:28:49,13,12,1, 11.9,1,1, -4.321, 10502.382, 251.561, 52608.984 20/12/31,01:28:49,14,12,1, 11.9,1,1, -4.321, 10502.367, 251.555, 52608.986 20/12/31,01:28:49,15,12,1, 11.9,1,1, -4.321, 10502.346, 251.517, 52608.964 20/12/31,01:28:49,16,12,1, 11.9,1,1, -4.321, 10502.411, 251.563, 52608.991 20/12/31,01:28:49,17,12,1, 11.9,1,1, -4.321, 10502.372, 251.570, 52608.973 20/12/31,01:28:49,18,12,1, 11.9,1,1, -4.321, 10502.362, 251.524, 52608.957 20/12/31,01:28:49,19,12,1, 11.9,1,1, -4.321, 10502.344, 251.522, 52608.909 20/12/31,01:28:50,00,11,1, 11.8,1,1, -4.325, 10502.343, 251.522, 52608.909 20/12/31,01:28:50,01,11,1, 11.8,1,1, -4.325, 10502.355, 251.496, 52608.916 20/12/31,01:28:50,02,11,1, 11.8,1,1, -4.325, 10502.385, 251.535, 52608.951 20/12/31,01:28:50,03,11,1, 11.8,1,1, -4.325, 10502.382, 251.584, 52608.972 20/12/31,01:28:50,04,11,1, 11.8,1,1, -4.325, 10502.368, 251.536, 52608.955 20/12/31,01:28:50,05,11,1, 11.8,1,1, -4.325, 10502.353, 251.497, 52609.054 20/12/31,01:28:50,06,11,1, 11.8,1,1, -4.325, 10502.378, 251.564, 52609.125 20/12/31,01:28:50,07,11,1, 11.8,1,1, -4.325, 10502.371, 251.576, 52609.120 20/12/31,01:28:50,08,11,1, 11.8,1,1, -4.325, 10502.384, 251.551, 52609.112 20/12/31,01:28:50,09,11,1, 11.8,1,1, -4.325, 10502.363, 251.566, 52609.118 20/12/31,01:28:50,10,11,1, 11.8,1,1, -4.325, 10502.350, 251.533, 52609.082 20/12/31,01:28:50,11,11,1, 11.8,1,1, -4.325, 10502.355, 251.537, 52609.082 20/12/31,01:28:50,12,11,1, 11.8,1,1, -4.325, 10502.352, 251.552, 52609.050 20/12/31,01:28:50,13,11,1, 11.8,1,1, -4.325, 10502.362, 251.598, 52609.089 20/12/31,01:28:50,14,11,1, 11.8,1,1, -4.325, 10502.335, 251.560, 52609.020 20/12/31,01:28:50,15,11,1, 11.8,1,1, -4.325, 10502.337, 251.557, 52609.057 20/12/31,01:28:50,16,11,1, 11.8,1,1, -4.325, 10502.365, 251.582, 52609.099 20/12/31,01:28:50,17,11,1, 11.8,1,1, -4.325, 10502.350, 251.579, 52609.100 20/12/31,01:28:50,18,11,1, 11.8,1,1, -4.325, 10502.357, 251.586, 52609.078 20/12/31,01:28:50,19,11,1, 11.8,1,1, -4.325, 10502.339, 251.566, 52609.098 20/12/31,01:28:51,00,11,1, 11.8,1,1, -4.325, 10502.335, 251.566, 52609.098 20/12/31,01:28:51,01,11,1, 11.8,1,1, -4.325, 10502.361, 251.557, 52609.071 20/12/31,01:28:51,02,11,1, 11.8,1,1, -4.325, 10502.345, 251.556, 52609.124 20/12/31,01:28:51,03,11,1, 11.8,1,1, -4.325, 10502.386, 251.620, 52609.119 20/12/31,01:28:51,04,11,1, 11.8,1,1, -4.325, 10502.325, 251.552, 52609.066 20/12/31,01:28:51,05,11,1, 11.8,1,1, -4.325, 10502.328, 251.591, 52609.080 20/12/31,01:28:51,06,11,1, 11.8,1,1, -4.325, 10502.361, 251.578, 52609.080 20/12/31,01:28:51,07,11,1, 11.8,1,1, -4.325, 10502.349, 251.554, 52609.065 20/12/31,01:28:51,08,11,1, 11.8,1,1, -4.325, 10502.328, 251.537, 52609.044 20/12/31,01:28:51,09,11,1, 11.8,1,1, -4.325, 10502.329, 251.565, 52609.050 20/12/31,01:28:51,10,11,1, 11.8,1,1, -4.325, 10502.340, 251.565, 52609.044 20/12/31,01:28:51,11,11,1, 11.8,1,1, -4.325, 10502.346, 251.588, 52609.059 20/12/31,01:28:51,12,11,1, 11.8,1,1, -4.325, 10502.361, 251.577, 52609.055 20/12/31,01:28:51,13,11,1, 11.8,1,1, -4.325, 10502.337, 251.582, 52609.061 20/12/31,01:28:51,14,11,1, 11.8,1,1, -4.325, 10502.342, 251.557, 52609.077 20/12/31,01:28:51,15,11,1, 11.8,1,1, -4.325, 10502.337, 251.589, 52609.093 20/12/31,01:28:51,16,11,1, 11.8,1,1, -4.325, 10502.320, 251.547, 52609.035 20/12/31,01:28:51,17,11,1, 11.8,1,1, -4.325, 10502.304, 251.540, 52609.016 20/12/31,01:28:51,18,11,1, 11.8,1,1, -4.325, 10502.305, 251.574, 52609.064 20/12/31,01:28:51,19,11,1, 11.8,1,1, -4.325, 10502.318, 251.586, 52609.030 20/12/31,01:28:52,00,12,1, 11.9,1,1, -4.325, 10502.310, 251.586, 52609.030 20/12/31,01:28:52,01,12,1, 11.9,1,1, -4.325, 10502.309, 251.564, 52609.068 20/12/31,01:28:52,02,12,1, 11.9,1,1, -4.325, 10502.333, 251.563, 52609.095 20/12/31,01:28:52,03,12,1, 11.9,1,1, -4.325, 10502.335, 251.596, 52609.074 20/12/31,01:28:52,04,12,1, 11.9,1,1, -4.325, 10502.322, 251.565, 52609.059 20/12/31,01:28:52,05,12,1, 11.9,1,1, -4.325, 10502.316, 251.560, 52609.080 20/12/31,01:28:52,06,12,1, 11.9,1,1, -4.325, 10502.298, 251.583, 52609.106 20/12/31,01:28:52,07,12,1, 11.9,1,1, -4.325, 10502.299, 251.576, 52609.102 20/12/31,01:28:52,08,12,1, 11.9,1,1, -4.325, 10502.306, 251.535, 52609.054 20/12/31,01:28:52,09,12,1, 11.9,1,1, -4.325, 10502.304, 251.571, 52609.074 20/12/31,01:28:52,10,12,1, 11.9,1,1, -4.325, 10502.310, 251.566, 52609.087 20/12/31,01:28:52,11,12,1, 11.9,1,1, -4.325, 10502.293, 251.556, 52609.024 20/12/31,01:28:52,12,12,1, 11.9,1,1, -4.325, 10502.309, 251.564, 52609.047 20/12/31,01:28:52,13,12,1, 11.9,1,1, -4.325, 10502.273, 251.570, 52609.021 20/12/31,01:28:52,14,12,1, 11.9,1,1, -4.325, 10502.299, 251.590, 52609.051 20/12/31,01:28:52,15,12,1, 11.9,1,1, -4.325, 10502.314, 251.567, 52609.048 20/12/31,01:28:52,16,12,1, 11.9,1,1, -4.325, 10502.301, 251.600, 52609.067 20/12/31,01:28:52,17,12,1, 11.9,1,1, -4.325, 10502.304, 251.565, 52609.039 20/12/31,01:28:52,18,12,1, 11.9,1,1, -4.325, 10502.274, 251.585, 52609.056 20/12/31,01:28:52,19,12,1, 11.9,1,1, -4.325, 10502.295, 251.579, 52609.026 20/12/31,01:28:53,00,12,1, 11.9,1,1, -4.321, 10502.293, 251.579, 52609.026 20/12/31,01:28:53,01,12,1, 11.9,1,1, -4.321, 10502.316, 251.565, 52609.357 20/12/31,01:28:53,02,12,1, 11.9,1,1, -4.321, 10502.321, 251.573, 52609.061 20/12/31,01:28:53,03,12,1, 11.9,1,1, -4.321, 10502.326, 251.546, 52609.040 20/12/31,01:28:53,04,12,1, 11.9,1,1, -4.321, 10502.296, 251.557, 52608.995 20/12/31,01:28:53,05,12,1, 11.9,1,1, -4.321, 10502.297, 251.574, 52609.059 20/12/31,01:28:53,06,12,1, 11.9,1,1, -4.321, 10502.283, 251.571, 52609.040 20/12/31,01:28:53,07,12,1, 11.9,1,1, -4.321, 10502.289, 251.554, 52609.038 20/12/31,01:28:53,08,12,1, 11.9,1,1, -4.321, 10502.280, 251.570, 52609.044 20/12/31,01:28:53,09,12,1, 11.9,1,1, -4.321, 10502.289, 251.582, 52609.030 20/12/31,01:28:53,10,12,1, 11.9,1,1, -4.321, 10502.283, 251.572, 52608.997 20/12/31,01:28:53,11,12,1, 11.9,1,1, -4.321, 10502.269, 251.564, 52608.946 20/12/31,01:28:53,12,12,1, 11.9,1,1, -4.321, 10502.257, 251.611, 52609.164 20/12/31,01:28:53,13,12,1, 11.9,1,1, -4.321, 10502.277, 251.554, 52609.057 20/12/31,01:28:53,14,12,1, 11.9,1,1, -4.321, 10502.250, 251.559, 52609.015 20/12/31,01:28:53,15,12,1, 11.9,1,1, -4.321, 10502.257, 251.581, 52609.011 20/12/31,01:28:53,16,12,1, 11.9,1,1, -4.321, 10502.259, 251.564, 52608.975 20/12/31,01:28:53,17,12,1, 11.9,1,1, -4.321, 10502.243, 251.577, 52609.008 20/12/31,01:28:53,18,12,1, 11.9,1,1, -4.321, 10502.221, 251.566, 52608.961 20/12/31,01:28:53,19,12,1, 11.9,1,1, -4.321, 10502.265, 251.587, 52609.015 20/12/31,01:28:54,00,12,1, 11.9,1,1, -4.325, 10502.260, 251.587, 52609.015 20/12/31,01:28:54,01,12,1, 11.9,1,1, -4.325, 10502.233, 251.593, 52609.017 20/12/31,01:28:54,02,12,1, 11.9,1,1, -4.325, 10502.237, 251.561, 52608.992 20/12/31,01:28:54,03,12,1, 11.9,1,1, -4.325, 10502.250, 251.565, 52608.973 20/12/31,01:28:54,04,12,1, 11.9,1,1, -4.325, 10502.215, 251.578, 52609.013 20/12/31,01:28:54,05,12,1, 11.9,1,1, -4.325, 10502.257, 251.557, 52608.997 20/12/31,01:28:54,06,12,1, 11.9,1,1, -4.325, 10502.243, 251.573, 52609.000 20/12/31,01:28:54,07,12,1, 11.9,1,1, -4.325, 10502.243, 251.558, 52609.052 20/12/31,01:28:54,08,12,1, 11.9,1,1, -4.325, 10502.207, 251.565, 52608.988 20/12/31,01:28:54,09,12,1, 11.9,1,1, -4.325, 10502.213, 251.549, 52609.006 20/12/31,01:28:54,10,12,1, 11.9,1,1, -4.325, 10502.210, 251.564, 52608.986 20/12/31,01:28:54,11,12,1, 11.9,1,1, -4.325, 10502.247, 251.589, 52609.023 20/12/31,01:28:54,12,12,1, 11.9,1,1, -4.325, 10502.199, 251.565, 52608.993 20/12/31,01:28:54,13,12,1, 11.9,1,1, -4.325, 10502.199, 251.554, 52608.991 20/12/31,01:28:54,14,12,1, 11.9,1,1, -4.325, 10502.198, 251.566, 52608.993 20/12/31,01:28:54,15,12,1, 11.9,1,1, -4.325, 10502.191, 251.575, 52609.091 20/12/31,01:28:54,16,12,1, 11.9,1,1, -4.325, 10502.178, 251.567, 52609.010 20/12/31,01:28:54,17,12,1, 11.9,1,1, -4.325, 10502.202, 251.574, 52609.042 20/12/31,01:28:54,18,12,1, 11.9,1,1, -4.325, 10502.170, 251.599, 52609.044 20/12/31,01:28:54,19,12,1, 11.9,1,1, -4.325, 10502.176, 251.559, 52608.990 20/12/31,01:28:55,00,12,1, 11.8,1,1, -4.324, 10502.168, 251.559, 52608.990 20/12/31,01:28:55,01,12,1, 11.8,1,1, -4.324, 10502.177, 251.580, 52609.031 20/12/31,01:28:55,02,12,1, 11.8,1,1, -4.324, 10502.173, 251.572, 52609.029 20/12/31,01:28:55,03,12,1, 11.8,1,1, -4.324, 10502.158, 251.561, 52608.951 20/12/31,01:28:55,04,12,1, 11.8,1,1, -4.324, 10502.174, 251.558, 52609.034 20/12/31,01:28:55,05,12,1, 11.8,1,1, -4.324, 10502.167, 251.565, 52608.877 20/12/31,01:28:55,06,12,1, 11.8,1,1, -4.324, 10502.163, 251.552, 52608.827 20/12/31,01:28:55,07,12,1, 11.8,1,1, -4.324, 10502.158, 251.547, 52608.829 20/12/31,01:28:55,08,12,1, 11.8,1,1, -4.324, 10502.155, 251.562, 52608.853 20/12/31,01:28:55,09,12,1, 11.8,1,1, -4.324, 10502.150, 251.553, 52608.836 20/12/31,01:28:55,10,12,1, 11.8,1,1, -4.324, 10502.146, 251.555, 52608.811 20/12/31,01:28:55,11,12,1, 11.8,1,1, -4.324, 10502.126, 251.523, 52608.815 20/12/31,01:28:55,12,12,1, 11.8,1,1, -4.324, 10502.150, 251.540, 52608.864 20/12/31,01:28:55,13,12,1, 11.8,1,1, -4.324, 10502.130, 251.552, 52608.765 20/12/31,01:28:55,14,12,1, 11.8,1,1, -4.324, 10502.140, 251.540, 52608.793 20/12/31,01:28:55,15,12,1, 11.8,1,1, -4.324, 10502.130, 251.555, 52608.843 20/12/31,01:28:55,16,12,1, 11.8,1,1, -4.324, 10502.126, 251.565, 52608.802 20/12/31,01:28:55,17,12,1, 11.8,1,1, -4.324, 10502.152, 251.564, 52608.842 20/12/31,01:28:55,18,12,1, 11.8,1,1, -4.324, 10502.123, 251.539, 52608.824 20/12/31,01:28:55,19,12,1, 11.8,1,1, -4.324, 10502.133, 251.567, 52608.832 20/12/31,01:28:56,00,12,1, 11.9,1,1, -4.325, 10502.126, 251.567, 52608.832 20/12/31,01:28:56,01,12,1, 11.9,1,1, -4.325, 10502.094, 251.528, 52608.810 20/12/31,01:28:56,02,12,1, 11.9,1,1, -4.325, 10502.120, 251.595, 52608.854 20/12/31,01:28:56,03,12,1, 11.9,1,1, -4.325, 10502.101, 251.557, 52608.837 20/12/31,01:28:56,04,12,1, 11.9,1,1, -4.325, 10502.112, 251.567, 52608.825 20/12/31,01:28:56,05,12,1, 11.9,1,1, -4.325, 10502.125, 251.565, 52608.809 20/12/31,01:28:56,06,12,1, 11.9,1,1, -4.325, 10502.094, 251.575, 52608.828 20/12/31,01:28:56,07,12,1, 11.9,1,1, -4.325, 10502.093, 251.541, 52608.796 20/12/31,01:28:56,08,12,1, 11.9,1,1, -4.325, 10502.093, 251.589, 52608.840 20/12/31,01:28:56,09,12,1, 11.9,1,1, -4.325, 10502.092, 251.586, 52608.846 20/12/31,01:28:56,10,12,1, 11.9,1,1, -4.325, 10502.086, 251.555, 52608.818 20/12/31,01:28:56,11,12,1, 11.9,1,1, -4.325, 10502.072, 251.568, 52608.796 20/12/31,01:28:56,12,12,1, 11.9,1,1, -4.325, 10502.034, 251.505, 52608.788 20/12/31,01:28:56,13,12,1, 11.9,1,1, -4.325, 10502.082, 251.622, 52608.850 20/12/31,01:28:56,14,12,1, 11.9,1,1, -4.325, 10502.073, 251.554, 52608.856 20/12/31,01:28:56,15,12,1, 11.9,1,1, -4.325, 10502.082, 251.564, 52608.888 20/12/31,01:28:56,16,12,1, 11.9,1,1, -4.325, 10502.077, 251.560, 52608.874 20/12/31,01:28:56,17,12,1, 11.9,1,1, -4.325, 10502.063, 251.568, 52608.873 20/12/31,01:28:56,18,12,1, 11.9,1,1, -4.325, 10502.059, 251.571, 52608.843 20/12/31,01:28:56,19,12,1, 11.9,1,1, -4.325, 10502.051, 251.560, 52608.853 20/12/31,01:28:57,00,11,1, 11.9,1,1, -4.324, 10502.043, 251.560, 52608.853 20/12/31,01:28:57,01,11,1, 11.9,1,1, -4.324, 10502.065, 251.586, 52608.839 20/12/31,01:28:57,02,11,1, 11.9,1,1, -4.324, 10502.068, 251.580, 52608.852 20/12/31,01:28:57,03,11,1, 11.9,1,1, -4.324, 10502.040, 251.580, 52608.812 20/12/31,01:28:57,04,11,1, 11.9,1,1, -4.324, 10502.059, 251.608, 52608.897 20/12/31,01:28:57,05,11,1, 11.9,1,1, -4.324, 10502.042, 251.619, 52608.886 20/12/31,01:28:57,06,11,1, 11.9,1,1, -4.324, 10502.093, 251.610, 52608.938 20/12/31,01:28:57,07,11,1, 11.9,1,1, -4.324, 10502.044, 251.602, 52608.839 20/12/31,01:28:57,08,11,1, 11.9,1,1, -4.324, 10502.050, 251.602, 52608.865 20/12/31,01:28:57,09,11,1, 11.9,1,1, -4.324, 10502.059, 251.615, 52608.847 20/12/31,01:28:57,10,11,1, 11.9,1,1, -4.324, 10502.051, 251.608, 52608.809 20/12/31,01:28:57,11,11,1, 11.9,1,1, -4.324, 10502.038, 251.629, 52608.815 20/12/31,01:28:57,12,11,1, 11.9,1,1, -4.324, 10502.035, 251.610, 52608.819 20/12/31,01:28:57,13,11,1, 11.9,1,1, -4.324, 10502.028, 251.620, 52608.815 20/12/31,01:28:57,14,11,1, 11.9,1,1, -4.324, 10502.029, 251.611, 52608.845 20/12/31,01:28:57,15,11,1, 11.9,1,1, -4.324, 10502.029, 251.629, 52608.830 20/12/31,01:28:57,16,11,1, 11.9,1,1, -4.324, 10502.025, 251.623, 52608.797 20/12/31,01:28:57,17,11,1, 11.9,1,1, -4.324, 10502.027, 251.624, 52608.836 20/12/31,01:28:57,18,11,1, 11.9,1,1, -4.324, 10502.048, 251.646, 52608.851 20/12/31,01:28:57,19,11,1, 11.9,1,1, -4.324, 10502.039, 251.626, 52608.834 20/12/31,01:28:58,00,11,1, 11.8,1,1, -4.323, 10502.034, 251.626, 52608.834 20/12/31,01:28:58,01,11,1, 11.8,1,1, -4.323, 10501.982, 251.597, 52608.736 20/12/31,01:28:58,02,11,1, 11.8,1,1, -4.323, 10502.044, 251.638, 52608.820 20/12/31,01:28:58,03,11,1, 11.8,1,1, -4.323, 10502.014, 251.633, 52608.802 20/12/31,01:28:58,04,11,1, 11.8,1,1, -4.323, 10502.016, 251.642, 52608.816 20/12/31,01:28:58,05,11,1, 11.8,1,1, -4.323, 10501.990, 251.635, 52608.807 20/12/31,01:28:58,06,11,1, 11.8,1,1, -4.323, 10502.013, 251.637, 52608.837 20/12/31,01:28:58,07,11,1, 11.8,1,1, -4.323, 10502.023, 251.663, 52608.813 20/12/31,01:28:58,08,11,1, 11.8,1,1, -4.323, 10501.994, 251.685, 52608.814 20/12/31,01:28:58,09,11,1, 11.8,1,1, -4.323, 10502.038, 251.657, 52608.808 20/12/31,01:28:58,10,11,1, 11.8,1,1, -4.323, 10502.004, 251.693, 52608.826 20/12/31,01:28:58,11,11,1, 11.8,1,1, -4.323, 10502.004, 251.703, 52608.839 20/12/31,01:28:58,12,11,1, 11.8,1,1, -4.323, 10502.015, 251.710, 52608.822 20/12/31,01:28:58,13,11,1, 11.8,1,1, -4.323, 10501.992, 251.716, 52608.780 20/12/31,01:28:58,14,11,1, 11.8,1,1, -4.323, 10501.998, 251.675, 52608.794 20/12/31,01:28:58,15,11,1, 11.8,1,1, -4.323, 10502.013, 251.692, 52608.792 20/12/31,01:28:58,16,11,1, 11.8,1,1, -4.323, 10502.018, 251.713, 52608.845 20/12/31,01:28:58,17,11,1, 11.8,1,1, -4.323, 10502.014, 251.702, 52608.828 20/12/31,01:28:58,18,11,1, 11.8,1,1, -4.323, 10502.028, 251.688, 52608.817 20/12/31,01:28:58,19,11,1, 11.8,1,1, -4.323, 10502.009, 251.734, 52608.841 20/12/31,01:28:59,00,11,1, 11.8,1,1, -4.321, 10502.001, 251.734, 52608.841 20/12/31,01:28:59,01,11,1, 11.8,1,1, -4.321, 10501.996, 251.727, 52608.836 20/12/31,01:28:59,02,11,1, 11.8,1,1, -4.321, 10502.004, 251.728, 52608.856 20/12/31,01:28:59,03,11,1, 11.8,1,1, -4.321, 10502.008, 251.710, 52608.812 20/12/31,01:28:59,04,11,1, 11.8,1,1, -4.321, 10501.983, 251.711, 52608.848 20/12/31,01:28:59,05,11,1, 11.8,1,1, -4.321, 10501.969, 251.720, 52608.840 20/12/31,01:28:59,06,11,1, 11.8,1,1, -4.321, 10502.009, 251.716, 52608.820 20/12/31,01:28:59,07,11,1, 11.8,1,1, -4.321, 10502.004, 251.735, 52608.830 20/12/31,01:28:59,08,11,1, 11.8,1,1, -4.321, 10501.992, 251.760, 52608.861 20/12/31,01:28:59,09,11,1, 11.8,1,1, -4.321, 10501.995, 251.734, 52608.839 20/12/31,01:28:59,10,11,1, 11.8,1,1, -4.321, 10502.003, 251.746, 52608.814 20/12/31,01:28:59,11,11,1, 11.8,1,1, -4.321, 10501.999, 251.751, 52608.811 20/12/31,01:28:59,12,11,1, 11.8,1,1, -4.321, 10502.006, 251.760, 52608.820 20/12/31,01:28:59,13,11,1, 11.8,1,1, -4.321, 10502.004, 251.720, 52608.783 20/12/31,01:28:59,14,11,1, 11.8,1,1, -4.321, 10502.006, 251.773, 52608.853 20/12/31,01:28:59,15,11,1, 11.8,1,1, -4.321, 10502.007, 251.775, 52608.860 20/12/31,01:28:59,16,11,1, 11.8,1,1, -4.321, 10501.994, 251.764, 52608.838 20/12/31,01:28:59,17,11,1, 11.8,1,1, -4.321, 10501.984, 251.775, 52608.851 20/12/31,01:28:59,18,11,1, 11.8,1,1, -4.321, 10501.980, 251.765, 52608.823 20/12/31,01:28:59,19,11,1, 11.8,1,1, -4.321, 10502.034, 251.789, 52608.770 20/12/31,01:29:00,00,12,1, 11.9,1,1, -4.327, 10502.026, 251.789, 52608.770 20/12/31,01:29:00,01,12,1, 11.9,1,1, -4.327, 10501.990, 251.775, 52608.825 20/12/31,01:29:00,02,12,1, 11.9,1,1, -4.327, 10501.979, 251.778, 52608.804 20/12/31,01:29:00,03,12,1, 11.9,1,1, -4.327, 10501.988, 251.769, 52608.817 20/12/31,01:29:00,04,12,1, 11.9,1,1, -4.327, 10501.982, 251.782, 52608.826 20/12/31,01:29:00,05,12,1, 11.9,1,1, -4.327, 10501.986, 251.729, 52608.811 20/12/31,01:29:00,06,12,1, 11.9,1,1, -4.327, 10502.001, 251.771, 52608.838 20/12/31,01:29:00,07,12,1, 11.9,1,1, -4.327, 10501.976, 251.779, 52608.834 20/12/31,01:29:00,08,12,1, 11.9,1,1, -4.327, 10501.978, 251.783, 52608.805 20/12/31,01:29:00,09,12,1, 11.9,1,1, -4.327, 10501.982, 251.779, 52608.799 20/12/31,01:29:00,10,12,1, 11.9,1,1, -4.327, 10501.982, 251.816, 52608.835 20/12/31,01:29:00,11,12,1, 11.9,1,1, -4.327, 10501.989, 251.805, 52608.839 20/12/31,01:29:00,12,12,1, 11.9,1,1, -4.327, 10501.986, 251.785, 52608.830 20/12/31,01:29:00,13,12,1, 11.9,1,1, -4.327, 10501.983, 251.811, 52608.828 20/12/31,01:29:00,14,12,1, 11.9,1,1, -4.327, 10501.984, 251.779, 52608.829 20/12/31,01:29:00,15,12,1, 11.9,1,1, -4.327, 10501.999, 251.805, 52608.833 20/12/31,01:29:00,16,12,1, 11.9,1,1, -4.327, 10501.999, 251.797, 52608.829 20/12/31,01:29:00,17,12,1, 11.9,1,1, -4.327, 10501.989, 251.816, 52608.851 20/12/31,01:29:00,18,12,1, 11.9,1,1, -4.327, 10501.986, 251.814, 52608.827 20/12/31,01:29:00,19,12,1, 11.9,1,1, -4.327, 10501.976, 251.828, 52608.827 20/12/31,01:29:01,00,11,1, 11.8,1,1, -4.327, 10501.976, 251.828, 52608.827 20/12/31,01:29:01,01,11,1, 11.8,1,1, -4.327, 10501.986, 251.813, 52608.556 20/12/31,01:29:01,02,11,1, 11.8,1,1, -4.327, 10501.967, 251.819, 52608.946 20/12/31,01:29:01,03,11,1, 11.8,1,1, -4.327, 10501.978, 251.839, 52608.898 20/12/31,01:29:01,04,11,1, 11.8,1,1, -4.327, 10501.978, 251.818, 52608.876 20/12/31,01:29:01,05,11,1, 11.8,1,1, -4.327, 10501.958, 251.824, 52608.847 20/12/31,01:29:01,06,11,1, 11.8,1,1, -4.327, 10501.958, 251.829, 52608.852 20/12/31,01:29:01,07,11,1, 11.8,1,1, -4.327, 10501.990, 251.855, 52608.895 20/12/31,01:29:01,08,11,1, 11.8,1,1, -4.327, 10501.975, 251.832, 52608.837 20/12/31,01:29:01,09,11,1, 11.8,1,1, -4.327, 10501.983, 251.826, 52608.799 20/12/31,01:29:01,10,11,1, 11.8,1,1, -4.327, 10502.014, 251.856, 52608.831 20/12/31,01:29:01,11,11,1, 11.8,1,1, -4.327, 10502.002, 251.826, 52608.822 20/12/31,01:29:01,12,11,1, 11.8,1,1, -4.327, 10501.982, 251.829, 52608.798 20/12/31,01:29:01,13,11,1, 11.8,1,1, -4.327, 10501.968, 251.861, 52608.820 20/12/31,01:29:01,14,11,1, 11.8,1,1, -4.327, 10501.980, 251.838, 52608.839 20/12/31,01:29:01,15,11,1, 11.8,1,1, -4.327, 10501.984, 251.828, 52608.860 20/12/31,01:29:01,16,11,1, 11.8,1,1, -4.327, 10501.975, 251.823, 52608.823 20/12/31,01:29:01,17,11,1, 11.8,1,1, -4.327, 10501.973, 251.855, 52608.853 20/12/31,01:29:01,18,11,1, 11.8,1,1, -4.327, 10501.992, 251.836, 52608.854 20/12/31,01:29:01,19,11,1, 11.8,1,1, -4.327, 10501.974, 251.842, 52608.845 20/12/31,01:29:02,00,11,1, 11.8,1,1, -4.324, 10501.968, 251.842, 52608.845 20/12/31,01:29:02,01,11,1, 11.8,1,1, -4.324, 10501.973, 251.820, 52608.850 20/12/31,01:29:02,02,11,1, 11.8,1,1, -4.324, 10501.990, 251.866, 52608.903 20/12/31,01:29:02,03,11,1, 11.8,1,1, -4.324, 10501.995, 251.840, 52608.897 20/12/31,01:29:02,04,11,1, 11.8,1,1, -4.324, 10501.966, 251.822, 52608.869 20/12/31,01:29:02,05,11,1, 11.8,1,1, -4.324, 10501.985, 251.823, 52608.843 20/12/31,01:29:02,06,11,1, 11.8,1,1, -4.324, 10501.952, 251.827, 52608.901 20/12/31,01:29:02,07,11,1, 11.8,1,1, -4.324, 10501.978, 251.847, 52608.924 20/12/31,01:29:02,08,11,1, 11.8,1,1, -4.324, 10501.974, 251.819, 52608.852 20/12/31,01:29:02,09,11,1, 11.8,1,1, -4.324, 10501.952, 251.816, 52608.862 20/12/31,01:29:02,10,11,1, 11.8,1,1, -4.324, 10501.965, 251.820, 52608.902 20/12/31,01:29:02,11,11,1, 11.8,1,1, -4.324, 10501.960, 251.810, 52608.792 20/12/31,01:29:02,12,11,1, 11.8,1,1, -4.324, 10501.982, 251.824, 52608.916 20/12/31,01:29:02,13,11,1, 11.8,1,1, -4.324, 10501.965, 251.823, 52608.846 20/12/31,01:29:02,14,11,1, 11.8,1,1, -4.324, 10501.966, 251.825, 52608.903 20/12/31,01:29:02,15,11,1, 11.8,1,1, -4.324, 10501.960, 251.829, 52608.920 20/12/31,01:29:02,16,11,1, 11.8,1,1, -4.324, 10501.940, 251.790, 52608.932 20/12/31,01:29:02,17,11,1, 11.8,1,1, -4.324, 10501.947, 251.806, 52608.938 20/12/31,01:29:02,18,11,1, 11.8,1,1, -4.324, 10501.962, 251.798, 52608.894 20/12/31,01:29:02,19,11,1, 11.8,1,1, -4.324, 10501.958, 251.812, 52608.931 20/12/31,01:29:03,00,12,1, 11.9,1,1, -4.325, 10501.951, 251.812, 52608.931 20/12/31,01:29:03,01,12,1, 11.9,1,1, -4.325, 10501.946, 251.820, 52608.967 20/12/31,01:29:03,02,12,1, 11.9,1,1, -4.325, 10501.934, 251.772, 52608.944 20/12/31,01:29:03,03,12,1, 11.9,1,1, -4.325, 10501.934, 251.813, 52608.949 20/12/31,01:29:03,04,12,1, 11.9,1,1, -4.325, 10501.892, 251.783, 52608.791 20/12/31,01:29:03,05,12,1, 11.9,1,1, -4.325, 10501.960, 251.797, 52608.981 20/12/31,01:29:03,06,12,1, 11.9,1,1, -4.325, 10501.950, 251.769, 52608.882 20/12/31,01:29:03,07,12,1, 11.9,1,1, -4.325, 10501.924, 251.766, 52608.870 20/12/31,01:29:03,08,12,1, 11.9,1,1, -4.325, 10501.944, 251.786, 52608.928 20/12/31,01:29:03,09,12,1, 11.9,1,1, -4.325, 10501.925, 251.771, 52608.919 20/12/31,01:29:03,10,12,1, 11.9,1,1, -4.325, 10501.916, 251.773, 52608.909 20/12/31,01:29:03,11,12,1, 11.9,1,1, -4.325, 10501.910, 251.773, 52608.936 20/12/31,01:29:03,12,12,1, 11.9,1,1, -4.325, 10501.931, 251.754, 52608.930 20/12/31,01:29:03,13,12,1, 11.9,1,1, -4.325, 10501.909, 251.765, 52608.871 20/12/31,01:29:03,14,12,1, 11.9,1,1, -4.325, 10501.902, 251.799, 52608.911 20/12/31,01:29:03,15,12,1, 11.9,1,1, -4.325, 10501.924, 251.758, 52608.944 20/12/31,01:29:03,16,12,1, 11.9,1,1, -4.325, 10501.901, 251.768, 52608.889 20/12/31,01:29:03,17,12,1, 11.9,1,1, -4.325, 10501.903, 251.747, 52608.888 20/12/31,01:29:03,18,12,1, 11.9,1,1, -4.325, 10501.908, 251.763, 52608.942 20/12/31,01:29:03,19,12,1, 11.9,1,1, -4.325, 10501.884, 251.759, 52608.909 20/12/31,01:29:04,00,12,1, 11.8,1,1, -4.323, 10501.876, 251.759, 52608.909 20/12/31,01:29:04,01,12,1, 11.8,1,1, -4.323, 10501.891, 251.764, 52608.915 20/12/31,01:29:04,02,12,1, 11.8,1,1, -4.323, 10501.868, 251.751, 52608.895 20/12/31,01:29:04,03,12,1, 11.8,1,1, -4.323, 10501.891, 251.748, 52608.886 20/12/31,01:29:04,04,12,1, 11.8,1,1, -4.323, 10501.870, 251.742, 52608.893 20/12/31,01:29:04,05,12,1, 11.8,1,1, -4.323, 10501.869, 251.722, 52608.795 20/12/31,01:29:04,06,12,1, 11.8,1,1, -4.323, 10501.835, 251.733, 52608.934 20/12/31,01:29:04,07,12,1, 11.8,1,1, -4.323, 10501.859, 251.749, 52608.945 20/12/31,01:29:04,08,12,1, 11.8,1,1, -4.323, 10501.837, 251.733, 52608.781 20/12/31,01:29:04,09,12,1, 11.8,1,1, -4.323, 10501.839, 251.734, 52609.132 20/12/31,01:29:04,10,12,1, 11.8,1,1, -4.323, 10501.882, 251.720, 52608.964 20/12/31,01:29:04,11,12,1, 11.8,1,1, -4.323, 10501.878, 251.696, 52608.818 20/12/31,01:29:04,12,12,1, 11.8,1,1, -4.323, 10501.865, 251.758, 52608.964 20/12/31,01:29:04,13,12,1, 11.8,1,1, -4.323, 10501.837, 251.733, 52608.986 20/12/31,01:29:04,14,12,1, 11.8,1,1, -4.323, 10501.846, 251.742, 52608.977 20/12/31,01:29:04,15,12,1, 11.8,1,1, -4.323, 10501.864, 251.745, 52608.944 20/12/31,01:29:04,16,12,1, 11.8,1,1, -4.323, 10501.837, 251.731, 52608.915 20/12/31,01:29:04,17,12,1, 11.8,1,1, -4.323, 10501.826, 251.727, 52608.915 20/12/31,01:29:04,18,12,1, 11.8,1,1, -4.323, 10501.822, 251.708, 52608.896 20/12/31,01:29:04,19,12,1, 11.8,1,1, -4.323, 10501.828, 251.724, 52608.871 20/12/31,01:29:05,00,12,1, 11.9,1,1, -4.320, 10501.826, 251.724, 52608.871 20/12/31,01:29:05,01,12,1, 11.9,1,1, -4.320, 10501.813, 251.709, 52608.897 20/12/31,01:29:05,02,12,1, 11.9,1,1, -4.320, 10501.812, 251.711, 52608.910 20/12/31,01:29:05,03,12,1, 11.9,1,1, -4.320, 10501.838, 251.726, 52608.938 20/12/31,01:29:05,04,12,1, 11.9,1,1, -4.320, 10501.805, 251.731, 52608.907 20/12/31,01:29:05,05,12,1, 11.9,1,1, -4.320, 10501.817, 251.724, 52608.923 20/12/31,01:29:05,06,12,1, 11.9,1,1, -4.320, 10501.819, 251.679, 52608.882 20/12/31,01:29:05,07,12,1, 11.9,1,1, -4.320, 10501.807, 251.718, 52608.906 20/12/31,01:29:05,08,12,1, 11.9,1,1, -4.320, 10501.805, 251.739, 52608.895 20/12/31,01:29:05,09,12,1, 11.9,1,1, -4.320, 10501.823, 251.689, 52608.888 20/12/31,01:29:05,10,12,1, 11.9,1,1, -4.320, 10501.824, 251.728, 52608.916 20/12/31,01:29:05,11,12,1, 11.9,1,1, -4.320, 10501.801, 251.683, 52608.888 20/12/31,01:29:05,12,12,1, 11.9,1,1, -4.320, 10501.797, 251.693, 52608.914 20/12/31,01:29:05,13,12,1, 11.9,1,1, -4.320, 10501.806, 251.688, 52608.884 20/12/31,01:29:05,14,12,1, 11.9,1,1, -4.320, 10501.778, 251.680, 52608.912 20/12/31,01:29:05,15,12,1, 11.9,1,1, -4.320, 10501.791, 251.680, 52608.875 20/12/31,01:29:05,16,12,1, 11.9,1,1, -4.320, 10501.790, 251.691, 52608.889 20/12/31,01:29:05,17,12,1, 11.9,1,1, -4.320, 10501.821, 251.703, 52609.008 20/12/31,01:29:05,18,12,1, 11.9,1,1, -4.320, 10501.748, 251.708, 52608.842 20/12/31,01:29:05,19,12,1, 11.9,1,1, -4.320, 10501.728, 251.686, 52608.696 20/12/31,01:29:06,00,11,1, 11.9,1,1, -4.323, 10501.726, 251.686, 52608.696 20/12/31,01:29:06,01,11,1, 11.9,1,1, -4.323, 10501.785, 251.682, 52608.861 20/12/31,01:29:06,02,11,1, 11.9,1,1, -4.323, 10501.778, 251.681, 52608.845 20/12/31,01:29:06,03,11,1, 11.9,1,1, -4.323, 10501.767, 251.720, 52608.876 20/12/31,01:29:06,04,11,1, 11.9,1,1, -4.323, 10501.772, 251.695, 52608.899 20/12/31,01:29:06,05,11,1, 11.9,1,1, -4.323, 10501.757, 251.666, 52608.897 20/12/31,01:29:06,06,11,1, 11.9,1,1, -4.323, 10501.739, 251.659, 52608.878 20/12/31,01:29:06,07,11,1, 11.9,1,1, -4.323, 10501.735, 251.680, 52608.898 20/12/31,01:29:06,08,11,1, 11.9,1,1, -4.323, 10501.750, 251.683, 52608.888 20/12/31,01:29:06,09,11,1, 11.9,1,1, -4.323, 10501.722, 251.659, 52608.922 20/12/31,01:29:06,10,11,1, 11.9,1,1, -4.323, 10501.713, 251.664, 52608.886 20/12/31,01:29:06,11,11,1, 11.9,1,1, -4.323, 10501.729, 251.650, 52608.906 20/12/31,01:29:06,12,11,1, 11.9,1,1, -4.323, 10501.721, 251.631, 52608.897 20/12/31,01:29:06,13,11,1, 11.9,1,1, -4.323, 10501.721, 251.662, 52608.897 20/12/31,01:29:06,14,11,1, 11.9,1,1, -4.323, 10501.721, 251.645, 52608.913 20/12/31,01:29:06,15,11,1, 11.9,1,1, -4.323, 10501.722, 251.649, 52608.902 20/12/31,01:29:06,16,11,1, 11.9,1,1, -4.323, 10501.715, 251.635, 52608.909 20/12/31,01:29:06,17,11,1, 11.9,1,1, -4.323, 10501.728, 251.634, 52608.922 20/12/31,01:29:06,18,11,1, 11.9,1,1, -4.323, 10501.692, 251.637, 52608.933 20/12/31,01:29:06,19,11,1, 11.9,1,1, -4.323, 10501.688, 251.639, 52608.902 20/12/31,01:29:07,00,12,1, 11.9,1,1, -4.326, 10501.684, 251.639, 52608.902 20/12/31,01:29:07,01,12,1, 11.9,1,1, -4.326, 10501.695, 251.646, 52608.909 20/12/31,01:29:07,02,12,1, 11.9,1,1, -4.326, 10501.694, 251.601, 52608.885 20/12/31,01:29:07,03,12,1, 11.9,1,1, -4.326, 10501.671, 251.609, 52608.890 20/12/31,01:29:07,04,12,1, 11.9,1,1, -4.326, 10501.682, 251.633, 52608.919 20/12/31,01:29:07,05,12,1, 11.9,1,1, -4.326, 10501.690, 251.619, 52608.876 20/12/31,01:29:07,06,12,1, 11.9,1,1, -4.326, 10501.664, 251.599, 52608.888 20/12/31,01:29:07,07,12,1, 11.9,1,1, -4.326, 10501.671, 251.625, 52608.926 20/12/31,01:29:07,08,12,1, 11.9,1,1, -4.326, 10501.664, 251.594, 52608.911 20/12/31,01:29:07,09,12,1, 11.9,1,1, -4.326, 10501.680, 251.625, 52608.912 20/12/31,01:29:07,10,12,1, 11.9,1,1, -4.326, 10501.669, 251.594, 52608.934 20/12/31,01:29:07,11,12,1, 11.9,1,1, -4.326, 10501.665, 251.591, 52608.923 20/12/31,01:29:07,12,12,1, 11.9,1,1, -4.326, 10501.659, 251.586, 52608.920 20/12/31,01:29:07,13,12,1, 11.9,1,1, -4.326, 10501.673, 251.600, 52608.990 20/12/31,01:29:07,14,12,1, 11.9,1,1, -4.326, 10501.666, 251.564, 52608.929 20/12/31,01:29:07,15,12,1, 11.9,1,1, -4.326, 10501.660, 251.565, 52608.918 20/12/31,01:29:07,16,12,1, 11.9,1,1, -4.326, 10501.667, 251.549, 52608.708 20/12/31,01:29:07,17,12,1, 11.9,1,1, -4.326, 10501.610, 251.533, 52608.886 20/12/31,01:29:07,18,12,1, 11.9,1,1, -4.326, 10501.609, 251.557, 52608.941 20/12/31,01:29:07,19,12,1, 11.9,1,1, -4.326, 10501.644, 251.557, 52608.933 20/12/31,01:29:08,00,12,1, 11.9,1,1, -4.325, 10501.642, 251.557, 52608.933 20/12/31,01:29:08,01,12,1, 11.9,1,1, -4.325, 10501.593, 251.538, 52608.799 20/12/31,01:29:08,02,12,1, 11.9,1,1, -4.325, 10501.665, 251.479, 52608.910 20/12/31,01:29:08,03,12,1, 11.9,1,1, -4.325, 10501.625, 251.493, 52608.839 20/12/31,01:29:08,04,12,1, 11.9,1,1, -4.325, 10501.634, 251.513, 52608.879 20/12/31,01:29:08,05,12,1, 11.9,1,1, -4.325, 10501.600, 251.494, 52608.899 20/12/31,01:29:08,06,12,1, 11.9,1,1, -4.325, 10501.609, 251.529, 52608.888 20/12/31,01:29:08,07,12,1, 11.9,1,1, -4.325, 10501.607, 251.504, 52608.932 20/12/31,01:29:08,08,12,1, 11.9,1,1, -4.325, 10501.610, 251.509, 52608.895 20/12/31,01:29:08,09,12,1, 11.9,1,1, -4.325, 10501.604, 251.500, 52608.938 20/12/31,01:29:08,10,12,1, 11.9,1,1, -4.325, 10501.583, 251.483, 52608.885 20/12/31,01:29:08,11,12,1, 11.9,1,1, -4.325, 10501.617, 251.513, 52608.906 20/12/31,01:29:08,12,12,1, 11.9,1,1, -4.325, 10501.571, 251.463, 52608.879 20/12/31,01:29:08,13,12,1, 11.9,1,1, -4.325, 10501.586, 251.479, 52608.899 20/12/31,01:29:08,14,12,1, 11.9,1,1, -4.325, 10501.575, 251.468, 52608.911 20/12/31,01:29:08,15,12,1, 11.9,1,1, -4.325, 10501.555, 251.476, 52608.912 20/12/31,01:29:08,16,12,1, 11.9,1,1, -4.325, 10501.553, 251.449, 52608.891 20/12/31,01:29:08,17,12,1, 11.9,1,1, -4.325, 10501.559, 251.463, 52608.877 20/12/31,01:29:08,18,12,1, 11.9,1,1, -4.325, 10501.556, 251.483, 52608.884 20/12/31,01:29:08,19,12,1, 11.9,1,1, -4.325, 10501.555, 251.465, 52608.871 20/12/31,01:29:09,00,12,1, 11.9,1,1, -4.325, 10501.550, 251.465, 52608.871 20/12/31,01:29:09,01,12,1, 11.9,1,1, -4.325, 10501.551, 251.464, 52608.876 20/12/31,01:29:09,02,12,1, 11.9,1,1, -4.325, 10501.538, 251.397, 52608.905 20/12/31,01:29:09,03,12,1, 11.9,1,1, -4.325, 10501.553, 251.454, 52608.885 20/12/31,01:29:09,04,12,1, 11.9,1,1, -4.325, 10501.567, 251.466, 52608.899 20/12/31,01:29:09,05,12,1, 11.9,1,1, -4.325, 10501.524, 251.427, 52608.887 20/12/31,01:29:09,06,12,1, 11.9,1,1, -4.325, 10501.525, 251.450, 52608.880 20/12/31,01:29:09,07,12,1, 11.9,1,1, -4.325, 10501.514, 251.454, 52609.162 20/12/31,01:29:09,08,12,1, 11.9,1,1, -4.325, 10501.519, 251.426, 52608.957 20/12/31,01:29:09,09,12,1, 11.9,1,1, -4.325, 10501.520, 251.411, 52608.906 20/12/31,01:29:09,10,12,1, 11.9,1,1, -4.325, 10501.513, 251.409, 52608.904 20/12/31,01:29:09,11,12,1, 11.9,1,1, -4.325, 10501.486, 251.403, 52608.846 20/12/31,01:29:09,12,12,1, 11.9,1,1, -4.325, 10501.482, 251.406, 52608.861 20/12/31,01:29:09,13,12,1, 11.9,1,1, -4.325, 10501.502, 251.399, 52608.861 20/12/31,01:29:09,14,12,1, 11.9,1,1, -4.325, 10501.504, 251.398, 52608.831 20/12/31,01:29:09,15,12,1, 11.9,1,1, -4.325, 10501.499, 251.388, 52608.885 20/12/31,01:29:09,16,12,1, 11.9,1,1, -4.325, 10501.505, 251.383, 52608.894 20/12/31,01:29:09,17,12,1, 11.9,1,1, -4.325, 10501.480, 251.421, 52608.900 20/12/31,01:29:09,18,12,1, 11.9,1,1, -4.325, 10501.478, 251.384, 52608.879 20/12/31,01:29:09,19,12,1, 11.9,1,1, -4.325, 10501.486, 251.362, 52608.863 20/12/31,01:29:10,00,12,1, 11.8,1,1, -4.326, 10501.484, 251.362, 52608.863 20/12/31,01:29:10,01,12,1, 11.8,1,1, -4.326, 10501.481, 251.368, 52608.921 20/12/31,01:29:10,02,12,1, 11.8,1,1, -4.326, 10501.478, 251.351, 52608.882 20/12/31,01:29:10,03,12,1, 11.8,1,1, -4.326, 10501.474, 251.372, 52608.847 20/12/31,01:29:10,04,12,1, 11.8,1,1, -4.326, 10501.453, 251.346, 52608.882 20/12/31,01:29:10,05,12,1, 11.8,1,1, -4.326, 10501.469, 251.354, 52608.879 20/12/31,01:29:10,06,12,1, 11.8,1,1, -4.326, 10501.479, 251.365, 52608.875 20/12/31,01:29:10,07,12,1, 11.8,1,1, -4.326, 10501.462, 251.358, 52608.897 20/12/31,01:29:10,08,12,1, 11.8,1,1, -4.326, 10501.458, 251.357, 52608.898 20/12/31,01:29:10,09,12,1, 11.8,1,1, -4.326, 10501.427, 251.384, 52608.719 20/12/31,01:29:10,10,12,1, 11.8,1,1, -4.326, 10501.428, 251.350, 52608.999 20/12/31,01:29:10,11,12,1, 11.8,1,1, -4.326, 10501.448, 251.361, 52608.913 20/12/31,01:29:10,12,12,1, 11.8,1,1, -4.326, 10501.453, 251.352, 52608.942 20/12/31,01:29:10,13,12,1, 11.8,1,1, -4.326, 10501.442, 251.324, 52608.907 20/12/31,01:29:10,14,12,1, 11.8,1,1, -4.326, 10501.407, 251.372, 52608.931 20/12/31,01:29:10,15,12,1, 11.8,1,1, -4.326, 10501.453, 251.378, 52608.899 20/12/31,01:29:10,16,12,1, 11.8,1,1, -4.326, 10501.400, 251.330, 52608.929 20/12/31,01:29:10,17,12,1, 11.8,1,1, -4.326, 10501.419, 251.379, 52608.947 20/12/31,01:29:10,18,12,1, 11.8,1,1, -4.326, 10501.415, 251.341, 52608.929 20/12/31,01:29:10,19,12,1, 11.8,1,1, -4.326, 10501.396, 251.346, 52608.907 20/12/31,01:29:11,00,10,1, 11.9,1,1, -4.324, 10501.392, 251.346, 52608.907 20/12/31,01:29:11,01,10,1, 11.9,1,1, -4.324, 10501.403, 251.354, 52608.912 20/12/31,01:29:11,02,10,1, 11.9,1,1, -4.324, 10501.394, 251.338, 52608.882 20/12/31,01:29:11,03,10,1, 11.9,1,1, -4.324, 10501.390, 251.348, 52608.893 20/12/31,01:29:11,04,10,1, 11.9,1,1, -4.324, 10501.389, 251.348, 52608.930 20/12/31,01:29:11,05,10,1, 11.9,1,1, -4.324, 10501.390, 251.360, 52608.901 20/12/31,01:29:11,06,10,1, 11.9,1,1, -4.324, 10501.374, 251.377, 52608.958 20/12/31,01:29:11,07,10,1, 11.9,1,1, -4.324, 10501.401, 251.335, 52608.906 20/12/31,01:29:11,08,10,1, 11.9,1,1, -4.324, 10501.377, 251.345, 52608.909 20/12/31,01:29:11,09,10,1, 11.9,1,1, -4.324, 10501.334, 251.347, 52608.729 20/12/31,01:29:11,10,10,1, 11.9,1,1, -4.324, 10501.360, 251.363, 52608.993 20/12/31,01:29:11,11,10,1, 11.9,1,1, -4.324, 10501.391, 251.361, 52608.950 20/12/31,01:29:11,12,10,1, 11.9,1,1, -4.324, 10501.391, 251.347, 52608.936 20/12/31,01:29:11,13,10,1, 11.9,1,1, -4.324, 10501.377, 251.382, 52608.950 20/12/31,01:29:11,14,10,1, 11.9,1,1, -4.324, 10501.359, 251.382, 52608.972 20/12/31,01:29:11,15,10,1, 11.9,1,1, -4.324, 10501.368, 251.355, 52608.914 20/12/31,01:29:11,16,10,1, 11.9,1,1, -4.324, 10501.344, 251.397, 52608.931 20/12/31,01:29:11,17,10,1, 11.9,1,1, -4.324, 10501.336, 251.377, 52608.958 20/12/31,01:29:11,18,10,1, 11.9,1,1, -4.324, 10501.337, 251.363, 52608.920 20/12/31,01:29:11,19,10,1, 11.9,1,1, -4.324, 10501.354, 251.375, 52608.931 20/12/31,01:29:12,00,12,1, 11.9,1,1, -4.329, 10501.350, 251.375, 52608.931 20/12/31,01:29:12,01,12,1, 11.9,1,1, -4.329, 10501.348, 251.389, 52608.989 20/12/31,01:29:12,02,12,1, 11.9,1,1, -4.329, 10501.334, 251.411, 52608.956 20/12/31,01:29:12,03,12,1, 11.9,1,1, -4.329, 10501.314, 251.369, 52608.857 20/12/31,01:29:12,04,12,1, 11.9,1,1, -4.329, 10501.355, 251.374, 52608.946 20/12/31,01:29:12,05,12,1, 11.9,1,1, -4.329, 10501.350, 251.393, 52608.897 20/12/31,01:29:12,06,12,1, 11.9,1,1, -4.329, 10501.362, 251.401, 52609.193 20/12/31,01:29:12,07,12,1, 11.9,1,1, -4.329, 10501.355, 251.382, 52608.840 20/12/31,01:29:12,08,12,1, 11.9,1,1, -4.329, 10501.340, 251.423, 52608.901 20/12/31,01:29:12,09,12,1, 11.9,1,1, -4.329, 10501.313, 251.385, 52608.894 20/12/31,01:29:12,10,12,1, 11.9,1,1, -4.329, 10501.326, 251.410, 52608.922 20/12/31,01:29:12,11,12,1, 11.9,1,1, -4.329, 10501.327, 251.415, 52608.957 20/12/31,01:29:12,12,12,1, 11.9,1,1, -4.329, 10501.303, 251.405, 52608.907 20/12/31,01:29:12,13,12,1, 11.9,1,1, -4.329, 10501.285, 251.426, 52608.945 20/12/31,01:29:12,14,12,1, 11.9,1,1, -4.329, 10501.296, 251.418, 52608.940 20/12/31,01:29:12,15,12,1, 11.9,1,1, -4.329, 10501.287, 251.432, 52608.922 20/12/31,01:29:12,16,12,1, 11.9,1,1, -4.329, 10501.286, 251.457, 52608.945 20/12/31,01:29:12,17,12,1, 11.9,1,1, -4.329, 10501.270, 251.430, 52608.923 20/12/31,01:29:12,18,12,1, 11.9,1,1, -4.329, 10501.295, 251.430, 52609.036 20/12/31,01:29:12,19,12,1, 11.9,1,1, -4.329, 10501.249, 251.455, 52608.910 20/12/31,01:29:13,00,12,1, 11.8,1,1, -4.326, 10501.242, 251.455, 52608.910 20/12/31,01:29:13,01,12,1, 11.8,1,1, -4.326, 10501.274, 251.459, 52608.953 20/12/31,01:29:13,02,12,1, 11.8,1,1, -4.326, 10501.264, 251.468, 52608.924 20/12/31,01:29:13,03,12,1, 11.8,1,1, -4.326, 10501.276, 251.466, 52608.924 20/12/31,01:29:13,04,12,1, 11.8,1,1, -4.326, 10501.261, 251.454, 52608.952 20/12/31,01:29:13,05,12,1, 11.8,1,1, -4.326, 10501.277, 251.477, 52608.956 20/12/31,01:29:13,06,12,1, 11.8,1,1, -4.326, 10501.255, 251.450, 52608.936 20/12/31,01:29:13,07,12,1, 11.8,1,1, -4.326, 10501.299, 251.483, 52608.951 20/12/31,01:29:13,08,12,1, 11.8,1,1, -4.326, 10501.279, 251.483, 52608.944 20/12/31,01:29:13,09,12,1, 11.8,1,1, -4.326, 10501.272, 251.478, 52608.941 20/12/31,01:29:13,10,12,1, 11.8,1,1, -4.326, 10501.266, 251.503, 52608.942 20/12/31,01:29:13,11,12,1, 11.8,1,1, -4.326, 10501.273, 251.471, 52608.900 20/12/31,01:29:13,12,12,1, 11.8,1,1, -4.326, 10501.275, 251.470, 52608.962 20/12/31,01:29:13,13,12,1, 11.8,1,1, -4.326, 10501.244, 251.463, 52608.909 20/12/31,01:29:13,14,12,1, 11.8,1,1, -4.326, 10501.255, 251.484, 52608.902 20/12/31,01:29:13,15,12,1, 11.8,1,1, -4.326, 10501.267, 251.493, 52608.934 20/12/31,01:29:13,16,12,1, 11.8,1,1, -4.326, 10501.244, 251.484, 52608.924 20/12/31,01:29:13,17,12,1, 11.8,1,1, -4.326, 10501.252, 251.485, 52608.904 20/12/31,01:29:13,18,12,1, 11.8,1,1, -4.326, 10501.246, 251.482, 52608.912 20/12/31,01:29:13,19,12,1, 11.8,1,1, -4.326, 10501.255, 251.501, 52608.965 20/12/31,01:29:14,00,11,1, 11.8,1,1, -4.326, 10501.250, 251.501, 52608.965 20/12/31,01:29:14,01,11,1, 11.8,1,1, -4.326, 10501.244, 251.493, 52608.959 20/12/31,01:29:14,02,11,1, 11.8,1,1, -4.326, 10501.247, 251.501, 52608.971 20/12/31,01:29:14,03,11,1, 11.8,1,1, -4.326, 10501.229, 251.514, 52608.925 20/12/31,01:29:14,04,11,1, 11.8,1,1, -4.326, 10501.244, 251.507, 52608.944 20/12/31,01:29:14,05,11,1, 11.8,1,1, -4.326, 10501.230, 251.519, 52608.944 20/12/31,01:29:14,06,11,1, 11.8,1,1, -4.326, 10501.229, 251.501, 52608.931 20/12/31,01:29:14,07,11,1, 11.8,1,1, -4.326, 10501.239, 251.508, 52608.953 20/12/31,01:29:14,08,11,1, 11.8,1,1, -4.326, 10501.237, 251.507, 52608.972 20/12/31,01:29:14,09,11,1, 11.8,1,1, -4.326, 10501.259, 251.551, 52608.931 20/12/31,01:29:14,10,11,1, 11.8,1,1, -4.326, 10501.229, 251.526, 52608.944 20/12/31,01:29:14,11,11,1, 11.8,1,1, -4.326, 10501.222, 251.524, 52608.906 20/12/31,01:29:14,12,11,1, 11.8,1,1, -4.326, 10501.229, 251.507, 52608.889 20/12/31,01:29:14,13,11,1, 11.8,1,1, -4.326, 10501.234, 251.498, 52608.909 20/12/31,01:29:14,14,11,1, 11.8,1,1, -4.326, 10501.213, 251.497, 52608.910 20/12/31,01:29:14,15,11,1, 11.8,1,1, -4.326, 10501.205, 251.541, 52608.941 20/12/31,01:29:14,16,11,1, 11.8,1,1, -4.326, 10501.223, 251.508, 52608.934 20/12/31,01:29:14,17,11,1, 11.8,1,1, -4.326, 10501.217, 251.517, 52608.882 20/12/31,01:29:14,18,11,1, 11.8,1,1, -4.326, 10501.227, 251.530, 52608.939 20/12/31,01:29:14,19,11,1, 11.8,1,1, -4.326, 10501.211, 251.537, 52608.902 20/12/31,01:29:15,00,11,1, 11.9,1,1, -4.328, 10501.208, 251.537, 52608.902 20/12/31,01:29:15,01,11,1, 11.9,1,1, -4.328, 10501.217, 251.537, 52608.942 20/12/31,01:29:15,02,11,1, 11.9,1,1, -4.328, 10501.222, 251.541, 52608.974 20/12/31,01:29:15,03,11,1, 11.9,1,1, -4.328, 10501.207, 251.529, 52608.925 20/12/31,01:29:15,04,11,1, 11.9,1,1, -4.328, 10501.207, 251.560, 52608.959 20/12/31,01:29:15,05,11,1, 11.9,1,1, -4.328, 10501.215, 251.538, 52608.915 20/12/31,01:29:15,06,11,1, 11.9,1,1, -4.328, 10501.210, 251.533, 52608.950 20/12/31,01:29:15,07,11,1, 11.9,1,1, -4.328, 10501.196, 251.530, 52608.933 20/12/31,01:29:15,08,11,1, 11.9,1,1, -4.328, 10501.200, 251.557, 52608.931 20/12/31,01:29:15,09,11,1, 11.9,1,1, -4.328, 10501.202, 251.533, 52608.923 20/12/31,01:29:15,10,11,1, 11.9,1,1, -4.328, 10501.211, 251.566, 52608.953 20/12/31,01:29:15,11,11,1, 11.9,1,1, -4.328, 10501.205, 251.529, 52608.910 20/12/31,01:29:15,12,11,1, 11.9,1,1, -4.328, 10501.222, 251.553, 52608.929 20/12/31,01:29:15,13,11,1, 11.9,1,1, -4.328, 10501.197, 251.554, 52608.920 20/12/31,01:29:15,14,11,1, 11.9,1,1, -4.328, 10501.183, 251.552, 52608.936 20/12/31,01:29:15,15,11,1, 11.9,1,1, -4.328, 10501.206, 251.580, 52608.934 20/12/31,01:29:15,16,11,1, 11.9,1,1, -4.328, 10501.204, 251.538, 52608.910 20/12/31,01:29:15,17,11,1, 11.9,1,1, -4.328, 10501.161, 251.542, 52608.883 20/12/31,01:29:15,18,11,1, 11.9,1,1, -4.328, 10501.214, 251.578, 52608.910 20/12/31,01:29:15,19,11,1, 11.9,1,1, -4.328, 10501.187, 251.535, 52608.906 20/12/31,01:29:16,00,11,1, 11.9,1,1, -4.326, 10501.183, 251.535, 52608.906 20/12/31,01:29:16,01,11,1, 11.9,1,1, -4.326, 10501.175, 251.545, 52608.916 20/12/31,01:29:16,02,11,1, 11.9,1,1, -4.326, 10501.174, 251.551, 52608.895 20/12/31,01:29:16,03,11,1, 11.9,1,1, -4.326, 10501.184, 251.572, 52608.889 20/12/31,01:29:16,04,11,1, 11.9,1,1, -4.326, 10501.193, 251.557, 52608.906 20/12/31,01:29:16,05,11,1, 11.9,1,1, -4.326, 10501.184, 251.580, 52608.908 20/12/31,01:29:16,06,11,1, 11.9,1,1, -4.326, 10501.168, 251.577, 52608.905 20/12/31,01:29:16,07,11,1, 11.9,1,1, -4.326, 10501.181, 251.572, 52608.934 20/12/31,01:29:16,08,11,1, 11.9,1,1, -4.326, 10501.169, 251.559, 52608.907 20/12/31,01:29:16,09,11,1, 11.9,1,1, -4.326, 10501.175, 251.553, 52608.913 20/12/31,01:29:16,10,11,1, 11.9,1,1, -4.326, 10501.185, 251.522, 52608.884 20/12/31,01:29:16,11,11,1, 11.9,1,1, -4.326, 10501.189, 251.568, 52608.749 20/12/31,01:29:16,12,11,1, 11.9,1,1, -4.326, 10501.168, 251.576, 52608.982 20/12/31,01:29:16,13,11,1, 11.9,1,1, -4.326, 10501.179, 251.568, 52608.970 20/12/31,01:29:16,14,11,1, 11.9,1,1, -4.326, 10501.173, 251.585, 52608.969 20/12/31,01:29:16,15,11,1, 11.9,1,1, -4.326, 10501.185, 251.561, 52608.936 20/12/31,01:29:16,16,11,1, 11.9,1,1, -4.326, 10501.168, 251.553, 52608.942 20/12/31,01:29:16,17,11,1, 11.9,1,1, -4.326, 10501.184, 251.607, 52608.968 20/12/31,01:29:16,18,11,1, 11.9,1,1, -4.326, 10501.176, 251.539, 52608.895 20/12/31,01:29:16,19,11,1, 11.9,1,1, -4.326, 10501.172, 251.570, 52608.921 20/12/31,01:29:17,00,11,1, 11.9,1,1, -4.329, 10501.167, 251.570, 52608.921 20/12/31,01:29:17,01,11,1, 11.9,1,1, -4.329, 10501.161, 251.530, 52608.927 20/12/31,01:29:17,02,11,1, 11.9,1,1, -4.329, 10501.146, 251.547, 52608.947 20/12/31,01:29:17,03,11,1, 11.9,1,1, -4.329, 10501.151, 251.555, 52608.901 20/12/31,01:29:17,04,11,1, 11.9,1,1, -4.329, 10501.172, 251.544, 52608.930 20/12/31,01:29:17,05,11,1, 11.9,1,1, -4.329, 10501.159, 251.544, 52608.866 20/12/31,01:29:17,06,11,1, 11.9,1,1, -4.329, 10501.166, 251.539, 52608.903 20/12/31,01:29:17,07,11,1, 11.9,1,1, -4.329, 10501.187, 251.544, 52608.887 20/12/31,01:29:17,08,11,1, 11.9,1,1, -4.329, 10501.172, 251.535, 52608.903 20/12/31,01:29:17,09,11,1, 11.9,1,1, -4.329, 10501.160, 251.522, 52608.887 20/12/31,01:29:17,10,11,1, 11.9,1,1, -4.329, 10501.161, 251.534, 52608.894 20/12/31,01:29:17,11,11,1, 11.9,1,1, -4.329, 10501.164, 251.527, 52608.919 20/12/31,01:29:17,12,11,1, 11.9,1,1, -4.329, 10501.146, 251.518, 52608.918 20/12/31,01:29:17,13,11,1, 11.9,1,1, -4.329, 10501.166, 251.533, 52608.898 20/12/31,01:29:17,14,11,1, 11.9,1,1, -4.329, 10501.134, 251.528, 52608.922 20/12/31,01:29:17,15,11,1, 11.9,1,1, -4.329, 10501.167, 251.534, 52608.958 20/12/31,01:29:17,16,11,1, 11.9,1,1, -4.329, 10501.172, 251.524, 52608.901 20/12/31,01:29:17,17,11,1, 11.9,1,1, -4.329, 10501.140, 251.516, 52608.918 20/12/31,01:29:17,18,11,1, 11.9,1,1, -4.329, 10501.169, 251.515, 52608.894 20/12/31,01:29:17,19,11,1, 11.9,1,1, -4.329, 10501.165, 251.531, 52608.944 20/12/31,01:29:18,00,11,1, 11.9,1,1, -4.327, 10501.158, 251.531, 52608.944 20/12/31,01:29:18,01,11,1, 11.9,1,1, -4.327, 10501.139, 251.495, 52608.915 20/12/31,01:29:18,02,11,1, 11.9,1,1, -4.327, 10501.150, 251.507, 52608.902 20/12/31,01:29:18,03,11,1, 11.9,1,1, -4.327, 10501.152, 251.482, 52608.860 20/12/31,01:29:18,04,11,1, 11.9,1,1, -4.327, 10501.153, 251.497, 52608.877 20/12/31,01:29:18,05,11,1, 11.9,1,1, -4.327, 10501.140, 251.490, 52608.882 20/12/31,01:29:18,06,11,1, 11.9,1,1, -4.327, 10501.146, 251.483, 52608.848 20/12/31,01:29:18,07,11,1, 11.9,1,1, -4.327, 10501.141, 251.457, 52608.865 20/12/31,01:29:18,08,11,1, 11.9,1,1, -4.327, 10501.140, 251.477, 52608.886 20/12/31,01:29:18,09,11,1, 11.9,1,1, -4.327, 10501.151, 251.459, 52608.877 20/12/31,01:29:18,10,11,1, 11.9,1,1, -4.327, 10501.142, 251.456, 52608.878 20/12/31,01:29:18,11,11,1, 11.9,1,1, -4.327, 10501.158, 251.446, 52608.887 20/12/31,01:29:18,12,11,1, 11.9,1,1, -4.327, 10501.140, 251.443, 52608.863 20/12/31,01:29:18,13,11,1, 11.9,1,1, -4.327, 10501.125, 251.426, 52608.835 20/12/31,01:29:18,14,11,1, 11.9,1,1, -4.327, 10501.150, 251.454, 52608.891 20/12/31,01:29:18,15,11,1, 11.9,1,1, -4.327, 10501.102, 251.420, 52608.867 20/12/31,01:29:18,16,11,1, 11.9,1,1, -4.327, 10501.133, 251.454, 52608.867 20/12/31,01:29:18,17,11,1, 11.9,1,1, -4.327, 10501.145, 251.462, 52608.879 20/12/31,01:29:18,18,11,1, 11.9,1,1, -4.327, 10501.125, 251.400, 52608.806 20/12/31,01:29:18,19,11,1, 11.9,1,1, -4.327, 10501.141, 251.386, 52608.845 20/12/31,01:29:19,00,12,1, 11.9,1,1, -4.327, 10501.133, 251.386, 52608.845 20/12/31,01:29:19,01,12,1, 11.9,1,1, -4.327, 10501.136, 251.404, 52608.866 20/12/31,01:29:19,02,12,1, 11.9,1,1, -4.327, 10501.145, 251.378, 52608.842 20/12/31,01:29:19,03,12,1, 11.9,1,1, -4.327, 10501.126, 251.389, 52608.808 20/12/31,01:29:19,04,12,1, 11.9,1,1, -4.327, 10501.135, 251.390, 52608.596 20/12/31,01:29:19,05,12,1, 11.9,1,1, -4.327, 10501.086, 251.367, 52608.842 20/12/31,01:29:19,06,12,1, 11.9,1,1, -4.327, 10501.115, 251.369, 52608.858 20/12/31,01:29:19,07,12,1, 11.9,1,1, -4.327, 10501.101, 251.351, 52608.822 20/12/31,01:29:19,08,12,1, 11.9,1,1, -4.327, 10501.133, 251.379, 52608.808 20/12/31,01:29:19,09,12,1, 11.9,1,1, -4.327, 10501.123, 251.388, 52608.826 20/12/31,01:29:19,10,12,1, 11.9,1,1, -4.327, 10501.127, 251.373, 52608.808 20/12/31,01:29:19,11,12,1, 11.9,1,1, -4.327, 10501.129, 251.336, 52608.822 20/12/31,01:29:19,12,12,1, 11.9,1,1, -4.327, 10501.124, 251.360, 52608.818 20/12/31,01:29:19,13,12,1, 11.9,1,1, -4.327, 10501.139, 251.361, 52608.816 20/12/31,01:29:19,14,12,1, 11.9,1,1, -4.327, 10501.088, 251.346, 52608.773 20/12/31,01:29:19,15,12,1, 11.9,1,1, -4.327, 10501.109, 251.360, 52608.827 20/12/31,01:29:19,16,12,1, 11.9,1,1, -4.327, 10501.132, 251.359, 52608.830 20/12/31,01:29:19,17,12,1, 11.9,1,1, -4.327, 10501.092, 251.322, 52608.755 20/12/31,01:29:19,18,12,1, 11.9,1,1, -4.327, 10501.096, 251.326, 52608.775 20/12/31,01:29:19,19,12,1, 11.9,1,1, -4.327, 10501.087, 251.316, 52608.767 20/12/31,01:29:20,00,11,1, 11.8,1,1, -4.325, 10501.083, 251.316, 52608.767 20/12/31,01:29:20,01,11,1, 11.8,1,1, -4.325, 10501.131, 251.317, 52608.776 20/12/31,01:29:20,02,11,1, 11.8,1,1, -4.325, 10501.099, 251.291, 52608.746 20/12/31,01:29:20,03,11,1, 11.8,1,1, -4.325, 10501.085, 251.340, 52608.744 20/12/31,01:29:20,04,11,1, 11.8,1,1, -4.325, 10501.074, 251.331, 52608.769 20/12/31,01:29:20,05,11,1, 11.8,1,1, -4.325, 10501.104, 251.311, 52608.738 20/12/31,01:29:20,06,11,1, 11.8,1,1, -4.325, 10501.090, 251.339, 52608.784 20/12/31,01:29:20,07,11,1, 11.8,1,1, -4.325, 10501.092, 251.315, 52608.783 20/12/31,01:29:20,08,11,1, 11.8,1,1, -4.325, 10501.093, 251.328, 52608.769 20/12/31,01:29:20,09,11,1, 11.8,1,1, -4.325, 10501.079, 251.327, 52608.776 20/12/31,01:29:20,10,11,1, 11.8,1,1, -4.325, 10501.081, 251.329, 52608.772 20/12/31,01:29:20,11,11,1, 11.8,1,1, -4.325, 10501.079, 251.322, 52608.771 20/12/31,01:29:20,12,11,1, 11.8,1,1, -4.325, 10501.075, 251.326, 52608.767 20/12/31,01:29:20,13,11,1, 11.8,1,1, -4.325, 10501.088, 251.337, 52608.789 20/12/31,01:29:20,14,11,1, 11.8,1,1, -4.325, 10501.066, 251.339, 52608.780 20/12/31,01:29:20,15,11,1, 11.8,1,1, -4.325, 10501.066, 251.324, 52608.756 20/12/31,01:29:20,16,11,1, 11.8,1,1, -4.325, 10501.105, 251.334, 52608.749 20/12/31,01:29:20,17,11,1, 11.8,1,1, -4.325, 10501.087, 251.308, 52608.725 20/12/31,01:29:20,18,11,1, 11.8,1,1, -4.325, 10501.069, 251.314, 52608.763 20/12/31,01:29:20,19,11,1, 11.8,1,1, -4.325, 10501.092, 251.300, 52608.732 20/12/31,01:29:21,00,11,1, 11.9,1,1, -4.329, 10501.091, 251.300, 52608.732 20/12/31,01:29:21,01,11,1, 11.9,1,1, -4.329, 10501.097, 251.344, 52608.760 20/12/31,01:29:21,02,11,1, 11.9,1,1, -4.329, 10501.078, 251.346, 52608.702 20/12/31,01:29:21,03,11,1, 11.9,1,1, -4.329, 10501.061, 251.324, 52608.721 20/12/31,01:29:21,04,11,1, 11.9,1,1, -4.329, 10501.089, 251.342, 52608.764 20/12/31,01:29:21,05,11,1, 11.9,1,1, -4.329, 10501.080, 251.334, 52608.762 20/12/31,01:29:21,06,11,1, 11.9,1,1, -4.329, 10501.103, 251.346, 52608.773 20/12/31,01:29:21,07,11,1, 11.9,1,1, -4.329, 10501.093, 251.331, 52608.734 20/12/31,01:29:21,08,11,1, 11.9,1,1, -4.329, 10501.090, 251.377, 52608.713 20/12/31,01:29:21,09,11,1, 11.9,1,1, -4.329, 10501.104, 251.349, 52608.736 20/12/31,01:29:21,10,11,1, 11.9,1,1, -4.329, 10501.089, 251.321, 52608.706 20/12/31,01:29:21,11,11,1, 11.9,1,1, -4.329, 10501.082, 251.313, 52608.691 20/12/31,01:29:21,12,11,1, 11.9,1,1, -4.329, 10501.062, 251.368, 52608.722 20/12/31,01:29:21,13,11,1, 11.9,1,1, -4.329, 10501.069, 251.368, 52608.711 20/12/31,01:29:21,14,11,1, 11.9,1,1, -4.329, 10501.089, 251.380, 52608.747 20/12/31,01:29:21,15,11,1, 11.9,1,1, -4.329, 10501.093, 251.355, 52608.727 20/12/31,01:29:21,16,11,1, 11.9,1,1, -4.329, 10501.124, 251.411, 52608.755 20/12/31,01:29:21,17,11,1, 11.9,1,1, -4.329, 10501.088, 251.359, 52608.664 20/12/31,01:29:21,18,11,1, 11.9,1,1, -4.329, 10501.098, 251.400, 52608.714 20/12/31,01:29:21,19,11,1, 11.9,1,1, -4.329, 10501.086, 251.384, 52608.717 20/12/31,01:29:22,00,11,1, 11.9,1,1, -4.326, 10501.083, 251.384, 52608.717 20/12/31,01:29:22,01,11,1, 11.9,1,1, -4.326, 10501.120, 251.416, 52608.717 20/12/31,01:29:22,02,11,1, 11.9,1,1, -4.326, 10501.083, 251.398, 52608.705 20/12/31,01:29:22,03,11,1, 11.9,1,1, -4.326, 10501.107, 251.411, 52608.714 20/12/31,01:29:22,04,11,1, 11.9,1,1, -4.326, 10501.117, 251.424, 52608.723 20/12/31,01:29:22,05,11,1, 11.9,1,1, -4.326, 10501.085, 251.384, 52608.711 20/12/31,01:29:22,06,11,1, 11.9,1,1, -4.326, 10501.091, 251.422, 52608.749 20/12/31,01:29:22,07,11,1, 11.9,1,1, -4.326, 10501.086, 251.436, 52608.783 20/12/31,01:29:22,08,11,1, 11.9,1,1, -4.326, 10501.124, 251.428, 52608.725 20/12/31,01:29:22,09,11,1, 11.9,1,1, -4.326, 10501.114, 251.439, 52608.717 20/12/31,01:29:22,10,11,1, 11.9,1,1, -4.326, 10501.126, 251.454, 52608.735 20/12/31,01:29:22,11,11,1, 11.9,1,1, -4.326, 10501.093, 251.433, 52608.711 20/12/31,01:29:22,12,11,1, 11.9,1,1, -4.326, 10501.106, 251.451, 52608.751 20/12/31,01:29:22,13,11,1, 11.9,1,1, -4.326, 10501.098, 251.467, 52608.686 20/12/31,01:29:22,14,11,1, 11.9,1,1, -4.326, 10501.120, 251.474, 52608.712 20/12/31,01:29:22,15,11,1, 11.9,1,1, -4.326, 10501.117, 251.444, 52608.713 20/12/31,01:29:22,16,11,1, 11.9,1,1, -4.326, 10501.117, 251.457, 52608.733 20/12/31,01:29:22,17,11,1, 11.9,1,1, -4.326, 10501.140, 251.449, 52608.706 20/12/31,01:29:22,18,11,1, 11.9,1,1, -4.326, 10501.117, 251.436, 52608.716 20/12/31,01:29:22,19,11,1, 11.9,1,1, -4.326, 10501.120, 251.471, 52608.711 20/12/31,01:29:23,00,12,1, 11.8,1,1, -4.326, 10501.117, 251.471, 52608.711 20/12/31,01:29:23,01,12,1, 11.8,1,1, -4.326, 10501.119, 251.434, 52608.710 20/12/31,01:29:23,02,12,1, 11.8,1,1, -4.326, 10501.109, 251.453, 52608.725 20/12/31,01:29:23,03,12,1, 11.8,1,1, -4.326, 10501.115, 251.459, 52608.682 20/12/31,01:29:23,04,12,1, 11.8,1,1, -4.326, 10501.113, 251.454, 52608.693 20/12/31,01:29:23,05,12,1, 11.8,1,1, -4.326, 10501.115, 251.476, 52608.724 20/12/31,01:29:23,06,12,1, 11.8,1,1, -4.326, 10501.116, 251.446, 52608.686 20/12/31,01:29:23,07,12,1, 11.8,1,1, -4.326, 10501.108, 251.433, 52608.647 20/12/31,01:29:23,08,12,1, 11.8,1,1, -4.326, 10501.128, 251.481, 52608.697 20/12/31,01:29:23,09,12,1, 11.8,1,1, -4.326, 10501.119, 251.457, 52608.705 20/12/31,01:29:23,10,12,1, 11.8,1,1, -4.326, 10501.108, 251.437, 52608.695 20/12/31,01:29:23,11,12,1, 11.8,1,1, -4.326, 10501.118, 251.465, 52608.703 20/12/31,01:29:23,12,12,1, 11.8,1,1, -4.326, 10501.110, 251.450, 52608.653 20/12/31,01:29:23,13,12,1, 11.8,1,1, -4.326, 10501.125, 251.455, 52608.669 20/12/31,01:29:23,14,12,1, 11.8,1,1, -4.326, 10501.106, 251.449, 52608.686 20/12/31,01:29:23,15,12,1, 11.8,1,1, -4.326, 10501.125, 251.460, 52608.686 20/12/31,01:29:23,16,12,1, 11.8,1,1, -4.326, 10501.116, 251.439, 52608.660 20/12/31,01:29:23,17,12,1, 11.8,1,1, -4.326, 10501.148, 251.478, 52608.683 20/12/31,01:29:23,18,12,1, 11.8,1,1, -4.326, 10501.126, 251.454, 52608.699 20/12/31,01:29:23,19,12,1, 11.8,1,1, -4.326, 10501.126, 251.462, 52608.690 20/12/31,01:29:24,00,11,1, 11.8,1,1, -4.327, 10501.125, 251.462, 52608.690 20/12/31,01:29:24,01,11,1, 11.8,1,1, -4.327, 10501.122, 251.446, 52608.595 20/12/31,01:29:24,02,11,1, 11.8,1,1, -4.327, 10501.111, 251.446, 52608.680 20/12/31,01:29:24,03,11,1, 11.8,1,1, -4.327, 10501.107, 251.427, 52608.640 20/12/31,01:29:24,04,11,1, 11.8,1,1, -4.327, 10501.092, 251.430, 52608.631 20/12/31,01:29:24,05,11,1, 11.8,1,1, -4.327, 10501.114, 251.467, 52608.693 20/12/31,01:29:24,06,11,1, 11.8,1,1, -4.327, 10501.119, 251.441, 52608.640 20/12/31,01:29:24,07,11,1, 11.8,1,1, -4.327, 10501.129, 251.451, 52608.677 20/12/31,01:29:24,08,11,1, 11.8,1,1, -4.327, 10501.120, 251.432, 52608.651 20/12/31,01:29:24,09,11,1, 11.8,1,1, -4.327, 10501.109, 251.447, 52608.628 20/12/31,01:29:24,10,11,1, 11.8,1,1, -4.327, 10501.128, 251.456, 52608.689 20/12/31,01:29:24,11,11,1, 11.8,1,1, -4.327, 10501.131, 251.465, 52608.696 20/12/31,01:29:24,12,11,1, 11.8,1,1, -4.327, 10501.138, 251.471, 52608.929 20/12/31,01:29:24,13,11,1, 11.8,1,1, -4.327, 10501.121, 251.452, 52608.594 20/12/31,01:29:24,14,11,1, 11.8,1,1, -4.327, 10501.107, 251.452, 52608.645 20/12/31,01:29:24,15,11,1, 11.8,1,1, -4.327, 10501.105, 251.442, 52608.652 20/12/31,01:29:24,16,11,1, 11.8,1,1, -4.327, 10501.142, 251.455, 52608.684 20/12/31,01:29:24,17,11,1, 11.8,1,1, -4.327, 10501.129, 251.432, 52608.683 20/12/31,01:29:24,18,11,1, 11.8,1,1, -4.327, 10501.099, 251.464, 52608.679 20/12/31,01:29:24,19,11,1, 11.8,1,1, -4.327, 10501.128, 251.478, 52608.675 20/12/31,01:29:25,00,12,1, 11.9,1,1, -4.329, 10501.125, 251.478, 52608.675 20/12/31,01:29:25,01,12,1, 11.9,1,1, -4.329, 10501.111, 251.440, 52608.648 20/12/31,01:29:25,02,12,1, 11.9,1,1, -4.329, 10501.140, 251.448, 52608.707 20/12/31,01:29:25,03,12,1, 11.9,1,1, -4.329, 10501.106, 251.428, 52608.648 20/12/31,01:29:25,04,12,1, 11.9,1,1, -4.329, 10501.130, 251.454, 52608.673 20/12/31,01:29:25,05,12,1, 11.9,1,1, -4.329, 10501.104, 251.462, 52608.712 20/12/31,01:29:25,06,12,1, 11.9,1,1, -4.329, 10501.117, 251.436, 52608.656 20/12/31,01:29:25,07,12,1, 11.9,1,1, -4.329, 10501.122, 251.484, 52608.680 20/12/31,01:29:25,08,12,1, 11.9,1,1, -4.329, 10501.133, 251.454, 52608.669 20/12/31,01:29:25,09,12,1, 11.9,1,1, -4.329, 10501.127, 251.479, 52608.684 20/12/31,01:29:25,10,12,1, 11.9,1,1, -4.329, 10501.090, 251.515, 52608.680 20/12/31,01:29:25,11,12,1, 11.9,1,1, -4.329, 10501.119, 251.489, 52608.702 20/12/31,01:29:25,12,12,1, 11.9,1,1, -4.329, 10501.107, 251.485, 52608.685 20/12/31,01:29:25,13,12,1, 11.9,1,1, -4.329, 10501.117, 251.485, 52608.691 20/12/31,01:29:25,14,12,1, 11.9,1,1, -4.329, 10501.135, 251.489, 52608.680 20/12/31,01:29:25,15,12,1, 11.9,1,1, -4.329, 10501.130, 251.485, 52608.711 20/12/31,01:29:25,16,12,1, 11.9,1,1, -4.329, 10501.127, 251.480, 52608.682 20/12/31,01:29:25,17,12,1, 11.9,1,1, -4.329, 10501.102, 251.518, 52608.674 20/12/31,01:29:25,18,12,1, 11.9,1,1, -4.329, 10501.126, 251.507, 52608.695 20/12/31,01:29:25,19,12,1, 11.9,1,1, -4.329, 10501.105, 251.495, 52608.693 20/12/31,01:29:26,00,12,1, 11.9,1,1, -4.326, 10501.100, 251.495, 52608.693 20/12/31,01:29:26,01,12,1, 11.9,1,1, -4.326, 10501.110, 251.519, 52608.727 20/12/31,01:29:26,02,12,1, 11.9,1,1, -4.326, 10501.117, 251.508, 52608.696 20/12/31,01:29:26,03,12,1, 11.9,1,1, -4.326, 10501.143, 251.544, 52608.742 20/12/31,01:29:26,04,12,1, 11.9,1,1, -4.326, 10501.126, 251.525, 52608.681 20/12/31,01:29:26,05,12,1, 11.9,1,1, -4.326, 10501.126, 251.555, 52608.716 20/12/31,01:29:26,06,12,1, 11.9,1,1, -4.326, 10501.112, 251.547, 52608.728 20/12/31,01:29:26,07,12,1, 11.9,1,1, -4.326, 10501.131, 251.516, 52608.735 20/12/31,01:29:26,08,12,1, 11.9,1,1, -4.326, 10501.120, 251.499, 52608.680 20/12/31,01:29:26,09,12,1, 11.9,1,1, -4.326, 10501.126, 251.508, 52608.633 20/12/31,01:29:26,10,12,1, 11.9,1,1, -4.326, 10501.123, 251.515, 52608.684 20/12/31,01:29:26,11,12,1, 11.9,1,1, -4.326, 10501.128, 251.534, 52608.709 20/12/31,01:29:26,12,12,1, 11.9,1,1, -4.326, 10501.146, 251.515, 52608.791 20/12/31,01:29:26,13,12,1, 11.9,1,1, -4.326, 10501.170, 251.533, 52608.647 20/12/31,01:29:26,14,12,1, 11.9,1,1, -4.326, 10501.141, 251.521, 52608.676 20/12/31,01:29:26,15,12,1, 11.9,1,1, -4.326, 10501.118, 251.510, 52608.716 20/12/31,01:29:26,16,12,1, 11.9,1,1, -4.326, 10501.145, 251.483, 52608.507 20/12/31,01:29:26,17,12,1, 11.9,1,1, -4.326, 10501.115, 251.518, 52608.700 20/12/31,01:29:26,18,12,1, 11.9,1,1, -4.326, 10501.185, 251.544, 52608.813 20/12/31,01:29:26,19,12,1, 11.9,1,1, -4.326, 10501.152, 251.533, 52608.741 20/12/31,01:29:27,00,12,1, 11.8,1,1, -4.330, 10501.150, 251.533, 52608.741 20/12/31,01:29:27,01,12,1, 11.8,1,1, -4.330, 10501.132, 251.525, 52608.744 20/12/31,01:29:27,02,12,1, 11.8,1,1, -4.330, 10501.142, 251.559, 52608.767 20/12/31,01:29:27,03,12,1, 11.8,1,1, -4.330, 10501.144, 251.540, 52608.753 20/12/31,01:29:27,04,12,1, 11.8,1,1, -4.330, 10501.132, 251.546, 52608.723 20/12/31,01:29:27,05,12,1, 11.8,1,1, -4.330, 10501.135, 251.553, 52608.730 20/12/31,01:29:27,06,12,1, 11.8,1,1, -4.330, 10501.141, 251.549, 52608.736 20/12/31,01:29:27,07,12,1, 11.8,1,1, -4.330, 10501.120, 251.507, 52608.720 20/12/31,01:29:27,08,12,1, 11.8,1,1, -4.330, 10501.124, 251.542, 52608.722 20/12/31,01:29:27,09,12,1, 11.8,1,1, -4.330, 10501.087, 251.533, 52608.823 20/12/31,01:29:27,10,12,1, 11.8,1,1, -4.330, 10501.111, 251.504, 52608.679 20/12/31,01:29:27,11,12,1, 11.8,1,1, -4.330, 10501.125, 251.510, 52608.674 20/12/31,01:29:27,12,12,1, 11.8,1,1, -4.330, 10501.153, 251.528, 52608.703 20/12/31,01:29:27,13,12,1, 11.8,1,1, -4.330, 10501.133, 251.515, 52608.680 20/12/31,01:29:27,14,12,1, 11.8,1,1, -4.330, 10501.137, 251.544, 52608.748 20/12/31,01:29:27,15,12,1, 11.8,1,1, -4.330, 10501.115, 251.525, 52608.721 20/12/31,01:29:27,16,12,1, 11.8,1,1, -4.330, 10501.107, 251.548, 52608.861 20/12/31,01:29:27,17,12,1, 11.8,1,1, -4.330, 10501.117, 251.527, 52608.732 20/12/31,01:29:27,18,12,1, 11.8,1,1, -4.330, 10501.135, 251.506, 52608.742 20/12/31,01:29:27,19,12,1, 11.8,1,1, -4.330, 10501.134, 251.559, 52608.718 20/12/31,01:29:28,00,11,1, 11.8,1,1, -4.331, 10501.133, 251.559, 52608.718 20/12/31,01:29:28,01,11,1, 11.8,1,1, -4.331, 10501.121, 251.529, 52608.677 20/12/31,01:29:28,02,11,1, 11.8,1,1, -4.331, 10501.152, 251.548, 52608.707 20/12/31,01:29:28,03,11,1, 11.8,1,1, -4.331, 10501.111, 251.495, 52608.682 20/12/31,01:29:28,04,11,1, 11.8,1,1, -4.331, 10501.127, 251.550, 52608.730 20/12/31,01:29:28,05,11,1, 11.8,1,1, -4.331, 10501.159, 251.538, 52608.701 20/12/31,01:29:28,06,11,1, 11.8,1,1, -4.331, 10501.095, 251.482, 52608.646 20/12/31,01:29:28,07,11,1, 11.8,1,1, -4.331, 10501.101, 251.505, 52608.669 20/12/31,01:29:28,08,11,1, 11.8,1,1, -4.331, 10501.131, 251.520, 52608.711 20/12/31,01:29:28,09,11,1, 11.8,1,1, -4.331, 10501.144, 251.535, 52608.710 20/12/31,01:29:28,10,11,1, 11.8,1,1, -4.331, 10501.105, 251.509, 52608.677 20/12/31,01:29:28,11,11,1, 11.8,1,1, -4.331, 10501.111, 251.501, 52608.660 20/12/31,01:29:28,12,11,1, 11.8,1,1, -4.331, 10501.168, 251.509, 52608.712 20/12/31,01:29:28,13,11,1, 11.8,1,1, -4.331, 10501.124, 251.487, 52608.668 20/12/31,01:29:28,14,11,1, 11.8,1,1, -4.331, 10501.146, 251.501, 52608.697 20/12/31,01:29:28,15,11,1, 11.8,1,1, -4.331, 10501.132, 251.511, 52608.672 20/12/31,01:29:28,16,11,1, 11.8,1,1, -4.331, 10501.142, 251.533, 52608.679 20/12/31,01:29:28,17,11,1, 11.8,1,1, -4.331, 10501.138, 251.534, 52608.670 20/12/31,01:29:28,18,11,1, 11.8,1,1, -4.331, 10501.113, 251.460, 52608.668 20/12/31,01:29:28,19,11,1, 11.8,1,1, -4.331, 10501.145, 251.556, 52608.729 20/12/31,01:29:29,00,10,1, 11.8,1,1, -4.326, 10501.142, 251.556, 52608.729 20/12/31,01:29:29,01,10,1, 11.8,1,1, -4.326, 10501.127, 251.484, 52608.721 20/12/31,01:29:29,02,10,1, 11.8,1,1, -4.326, 10501.149, 251.522, 52608.715 20/12/31,01:29:29,03,10,1, 11.8,1,1, -4.326, 10501.156, 251.505, 52608.700 20/12/31,01:29:29,04,10,1, 11.8,1,1, -4.326, 10501.132, 251.516, 52608.718 20/12/31,01:29:29,05,10,1, 11.8,1,1, -4.326, 10501.177, 251.518, 52608.733 20/12/31,01:29:29,06,10,1, 11.8,1,1, -4.326, 10501.165, 251.511, 52608.671 20/12/31,01:29:29,07,10,1, 11.8,1,1, -4.326, 10501.136, 251.527, 52608.702 20/12/31,01:29:29,08,10,1, 11.8,1,1, -4.326, 10501.144, 251.484, 52608.666 20/12/31,01:29:29,09,10,1, 11.8,1,1, -4.326, 10501.142, 251.502, 52608.690 20/12/31,01:29:29,10,10,1, 11.8,1,1, -4.326, 10501.153, 251.480, 52608.695 20/12/31,01:29:29,11,10,1, 11.8,1,1, -4.326, 10501.133, 251.477, 52608.676 20/12/31,01:29:29,12,10,1, 11.8,1,1, -4.326, 10501.148, 251.471, 52608.691 20/12/31,01:29:29,13,10,1, 11.8,1,1, -4.326, 10501.146, 251.485, 52608.677 20/12/31,01:29:29,14,10,1, 11.8,1,1, -4.326, 10501.128, 251.505, 52608.725 20/12/31,01:29:29,15,10,1, 11.8,1,1, -4.326, 10501.145, 251.463, 52608.713 20/12/31,01:29:29,16,10,1, 11.8,1,1, -4.326, 10501.134, 251.486, 52608.720 20/12/31,01:29:29,17,10,1, 11.8,1,1, -4.326, 10501.143, 251.476, 52608.657 20/12/31,01:29:29,18,10,1, 11.8,1,1, -4.326, 10501.143, 251.464, 52608.712 20/12/31,01:29:29,19,10,1, 11.8,1,1, -4.326, 10501.165, 251.491, 52608.694 20/12/31,01:29:30,00,10,1, 11.9,1,1, -4.326, 10501.158, 251.491, 52608.694 20/12/31,01:29:30,01,10,1, 11.9,1,1, -4.326, 10501.172, 251.501, 52608.717 20/12/31,01:29:30,02,10,1, 11.9,1,1, -4.326, 10501.155, 251.496, 52608.708 20/12/31,01:29:30,03,10,1, 11.9,1,1, -4.326, 10501.166, 251.505, 52608.721 20/12/31,01:29:30,04,10,1, 11.9,1,1, -4.326, 10501.129, 251.457, 52608.667 20/12/31,01:29:30,05,10,1, 11.9,1,1, -4.326, 10501.167, 251.475, 52608.712 20/12/31,01:29:30,06,10,1, 11.9,1,1, -4.326, 10501.164, 251.481, 52608.716 20/12/31,01:29:30,07,10,1, 11.9,1,1, -4.326, 10501.165, 251.484, 52608.739 20/12/31,01:29:30,08,10,1, 11.9,1,1, -4.326, 10501.196, 251.491, 52608.727 20/12/31,01:29:30,09,10,1, 11.9,1,1, -4.326, 10501.149, 251.471, 52608.680 20/12/31,01:29:30,10,10,1, 11.9,1,1, -4.326, 10501.150, 251.439, 52608.689 20/12/31,01:29:30,11,10,1, 11.9,1,1, -4.326, 10501.160, 251.434, 52608.695 20/12/31,01:29:30,12,10,1, 11.9,1,1, -4.326, 10501.170, 251.446, 52608.666 20/12/31,01:29:30,13,10,1, 11.9,1,1, -4.326, 10501.123, 251.456, 52608.764 20/12/31,01:29:30,14,10,1, 11.9,1,1, -4.326, 10501.194, 251.451, 52608.684 20/12/31,01:29:30,15,10,1, 11.9,1,1, -4.326, 10501.155, 251.456, 52608.766 20/12/31,01:29:30,16,10,1, 11.9,1,1, -4.326, 10501.171, 251.396, 52608.638 20/12/31,01:29:30,17,10,1, 11.9,1,1, -4.326, 10501.171, 251.397, 52608.616 20/12/31,01:29:30,18,10,1, 11.9,1,1, -4.326, 10501.188, 251.439, 52608.680 20/12/31,01:29:30,19,10,1, 11.9,1,1, -4.326, 10501.168, 251.393, 52608.651 20/12/31,01:29:31,00,11,1, 11.9,1,1, -4.327, 10501.167, 251.393, 52608.651 20/12/31,01:29:31,01,11,1, 11.9,1,1, -4.327, 10501.193, 251.456, 52608.686 20/12/31,01:29:31,02,11,1, 11.9,1,1, -4.327, 10501.187, 251.439, 52608.687 20/12/31,01:29:31,03,11,1, 11.9,1,1, -4.327, 10501.167, 251.382, 52608.594 20/12/31,01:29:31,04,11,1, 11.9,1,1, -4.327, 10501.192, 251.414, 52608.648 20/12/31,01:29:31,05,11,1, 11.9,1,1, -4.327, 10501.201, 251.438, 52608.696 20/12/31,01:29:31,06,11,1, 11.9,1,1, -4.327, 10501.180, 251.394, 52608.627 20/12/31,01:29:31,07,11,1, 11.9,1,1, -4.327, 10501.165, 251.386, 52608.610 20/12/31,01:29:31,08,11,1, 11.9,1,1, -4.327, 10501.185, 251.418, 52608.643 20/12/31,01:29:31,09,11,1, 11.9,1,1, -4.327, 10501.190, 251.417, 52608.679 20/12/31,01:29:31,10,11,1, 11.9,1,1, -4.327, 10501.214, 251.421, 52608.683 20/12/31,01:29:31,11,11,1, 11.9,1,1, -4.327, 10501.199, 251.408, 52608.644 20/12/31,01:29:31,12,11,1, 11.9,1,1, -4.327, 10501.199, 251.390, 52608.680 20/12/31,01:29:31,13,11,1, 11.9,1,1, -4.327, 10501.182, 251.402, 52608.637 20/12/31,01:29:31,14,11,1, 11.9,1,1, -4.327, 10501.203, 251.410, 52608.640 20/12/31,01:29:31,15,11,1, 11.9,1,1, -4.327, 10501.216, 251.387, 52608.695 20/12/31,01:29:31,16,11,1, 11.9,1,1, -4.327, 10501.205, 251.375, 52608.703 20/12/31,01:29:31,17,11,1, 11.9,1,1, -4.327, 10501.216, 251.377, 52608.677 20/12/31,01:29:31,18,11,1, 11.9,1,1, -4.327, 10501.218, 251.356, 52608.655 20/12/31,01:29:31,19,11,1, 11.9,1,1, -4.327, 10501.188, 251.322, 52608.600 20/12/31,01:29:32,00,11,1, 11.8,1,1, -4.327, 10501.183, 251.322, 52608.600 20/12/31,01:29:32,01,11,1, 11.8,1,1, -4.327, 10501.186, 251.330, 52608.636 20/12/31,01:29:32,02,11,1, 11.8,1,1, -4.327, 10501.221, 251.383, 52608.646 20/12/31,01:29:32,03,11,1, 11.8,1,1, -4.327, 10501.200, 251.316, 52608.642 20/12/31,01:29:32,04,11,1, 11.8,1,1, -4.327, 10501.235, 251.325, 52608.642 20/12/31,01:29:32,05,11,1, 11.8,1,1, -4.327, 10501.216, 251.325, 52608.617 20/12/31,01:29:32,06,11,1, 11.8,1,1, -4.327, 10501.214, 251.337, 52608.616 20/12/31,01:29:32,07,11,1, 11.8,1,1, -4.327, 10501.223, 251.334, 52608.671 20/12/31,01:29:32,08,11,1, 11.8,1,1, -4.327, 10501.213, 251.318, 52608.629 20/12/31,01:29:32,09,11,1, 11.8,1,1, -4.327, 10501.234, 251.301, 52608.650 20/12/31,01:29:32,10,11,1, 11.8,1,1, -4.327, 10501.229, 251.309, 52608.639 20/12/31,01:29:32,11,11,1, 11.8,1,1, -4.327, 10501.241, 251.301, 52608.624 20/12/31,01:29:32,12,11,1, 11.8,1,1, -4.327, 10501.271, 251.317, 52608.658 20/12/31,01:29:32,13,11,1, 11.8,1,1, -4.327, 10501.225, 251.331, 52608.649 20/12/31,01:29:32,14,11,1, 11.8,1,1, -4.327, 10501.255, 251.330, 52608.666 20/12/31,01:29:32,15,11,1, 11.8,1,1, -4.327, 10501.217, 251.252, 52608.452 20/12/31,01:29:32,16,11,1, 11.8,1,1, -4.327, 10501.238, 251.315, 52608.619 20/12/31,01:29:32,17,11,1, 11.8,1,1, -4.327, 10501.230, 251.305, 52608.621 20/12/31,01:29:32,18,11,1, 11.8,1,1, -4.327, 10501.233, 251.302, 52608.630 20/12/31,01:29:32,19,11,1, 11.8,1,1, -4.327, 10501.212, 251.311, 52608.648 20/12/31,01:29:33,00,12,1, 11.9,1,1, -4.327, 10501.208, 251.311, 52608.648 20/12/31,01:29:33,01,12,1, 11.9,1,1, -4.327, 10501.248, 251.323, 52608.647 20/12/31,01:29:33,02,12,1, 11.9,1,1, -4.327, 10501.223, 251.300, 52608.625 20/12/31,01:29:33,03,12,1, 11.9,1,1, -4.327, 10501.217, 251.294, 52608.669 20/12/31,01:29:33,04,12,1, 11.9,1,1, -4.327, 10501.230, 251.270, 52608.602 20/12/31,01:29:33,05,12,1, 11.9,1,1, -4.327, 10501.233, 251.289, 52608.660 20/12/31,01:29:33,06,12,1, 11.9,1,1, -4.327, 10501.239, 251.272, 52608.613 20/12/31,01:29:33,07,12,1, 11.9,1,1, -4.327, 10501.246, 251.273, 52608.650 20/12/31,01:29:33,08,12,1, 11.9,1,1, -4.327, 10501.225, 251.297, 52608.640 20/12/31,01:29:33,09,12,1, 11.9,1,1, -4.327, 10501.262, 251.273, 52608.619 20/12/31,01:29:33,10,12,1, 11.9,1,1, -4.327, 10501.239, 251.266, 52608.620 20/12/31,01:29:33,11,12,1, 11.9,1,1, -4.327, 10501.279, 251.251, 52608.620 20/12/31,01:29:33,12,12,1, 11.9,1,1, -4.327, 10501.261, 251.266, 52608.632 20/12/31,01:29:33,13,12,1, 11.9,1,1, -4.327, 10501.238, 251.242, 52608.624 20/12/31,01:29:33,14,12,1, 11.9,1,1, -4.327, 10501.264, 251.270, 52608.621 20/12/31,01:29:33,15,12,1, 11.9,1,1, -4.327, 10501.268, 251.290, 52608.631 20/12/31,01:29:33,16,12,1, 11.9,1,1, -4.327, 10501.270, 251.290, 52608.636 20/12/31,01:29:33,17,12,1, 11.9,1,1, -4.327, 10501.279, 251.279, 52608.631 20/12/31,01:29:33,18,12,1, 11.9,1,1, -4.327, 10501.247, 251.299, 52608.607 20/12/31,01:29:33,19,12,1, 11.9,1,1, -4.327, 10501.267, 251.280, 52608.603 20/12/31,01:29:34,00,12,1, 11.9,1,1, -4.326, 10501.267, 251.280, 52608.603 20/12/31,01:29:34,01,12,1, 11.9,1,1, -4.326, 10501.271, 251.283, 52608.623 20/12/31,01:29:34,02,12,1, 11.9,1,1, -4.326, 10501.259, 251.230, 52608.586 20/12/31,01:29:34,03,12,1, 11.9,1,1, -4.326, 10501.272, 251.260, 52608.596 20/12/31,01:29:34,04,12,1, 11.9,1,1, -4.326, 10501.263, 251.275, 52608.630 20/12/31,01:29:34,05,12,1, 11.9,1,1, -4.326, 10501.267, 251.244, 52608.604 20/12/31,01:29:34,06,12,1, 11.9,1,1, -4.326, 10501.292, 251.264, 52608.644 20/12/31,01:29:34,07,12,1, 11.9,1,1, -4.326, 10501.293, 251.276, 52608.642 20/12/31,01:29:34,08,12,1, 11.9,1,1, -4.326, 10501.264, 251.248, 52608.640 20/12/31,01:29:34,09,12,1, 11.9,1,1, -4.326, 10501.258, 251.264, 52608.594 20/12/31,01:29:34,10,12,1, 11.9,1,1, -4.326, 10501.274, 251.264, 52608.661 20/12/31,01:29:34,11,12,1, 11.9,1,1, -4.326, 10501.309, 251.276, 52608.622 20/12/31,01:29:34,12,12,1, 11.9,1,1, -4.326, 10501.295, 251.262, 52608.476 20/12/31,01:29:34,13,12,1, 11.9,1,1, -4.326, 10501.278, 251.248, 52608.685 20/12/31,01:29:34,14,12,1, 11.9,1,1, -4.326, 10501.307, 251.210, 52608.655 20/12/31,01:29:34,15,12,1, 11.9,1,1, -4.326, 10501.284, 251.252, 52608.624 20/12/31,01:29:34,16,12,1, 11.9,1,1, -4.326, 10501.310, 251.260, 52608.642 20/12/31,01:29:34,17,12,1, 11.9,1,1, -4.326, 10501.310, 251.250, 52608.595 20/12/31,01:29:34,18,12,1, 11.9,1,1, -4.326, 10501.300, 251.237, 52608.613 20/12/31,01:29:34,19,12,1, 11.9,1,1, -4.326, 10501.331, 251.259, 52608.625 20/12/31,01:29:35,00,11,1, 11.9,1,1, -4.327, 10501.325, 251.259, 52608.625 20/12/31,01:29:35,01,11,1, 11.9,1,1, -4.327, 10501.322, 251.248, 52608.646 20/12/31,01:29:35,02,11,1, 11.9,1,1, -4.327, 10501.306, 251.238, 52608.615 20/12/31,01:29:35,03,11,1, 11.9,1,1, -4.327, 10501.336, 251.270, 52608.623 20/12/31,01:29:35,04,11,1, 11.9,1,1, -4.327, 10501.341, 251.252, 52608.638 20/12/31,01:29:35,05,11,1, 11.9,1,1, -4.327, 10501.316, 251.231, 52608.633 20/12/31,01:29:35,06,11,1, 11.9,1,1, -4.327, 10501.314, 251.217, 52608.600 20/12/31,01:29:35,07,11,1, 11.9,1,1, -4.327, 10501.321, 251.257, 52608.660 20/12/31,01:29:35,08,11,1, 11.9,1,1, -4.327, 10501.320, 251.242, 52608.624 20/12/31,01:29:35,09,11,1, 11.9,1,1, -4.327, 10501.309, 251.280, 52608.609 20/12/31,01:29:35,10,11,1, 11.9,1,1, -4.327, 10501.347, 251.242, 52608.388 20/12/31,01:29:35,11,11,1, 11.9,1,1, -4.327, 10501.365, 251.245, 52608.612 20/12/31,01:29:35,12,11,1, 11.9,1,1, -4.327, 10501.350, 251.259, 52608.566 20/12/31,01:29:35,13,11,1, 11.9,1,1, -4.327, 10501.353, 251.208, 52608.587 20/12/31,01:29:35,14,11,1, 11.9,1,1, -4.327, 10501.332, 251.224, 52608.625 20/12/31,01:29:35,15,11,1, 11.9,1,1, -4.327, 10501.359, 251.233, 52608.617 20/12/31,01:29:35,16,11,1, 11.9,1,1, -4.327, 10501.350, 251.185, 52608.613 20/12/31,01:29:35,17,11,1, 11.9,1,1, -4.327, 10501.339, 251.244, 52608.509 20/12/31,01:29:35,18,11,1, 11.9,1,1, -4.327, 10501.366, 251.243, 52608.701 20/12/31,01:29:35,19,11,1, 11.9,1,1, -4.327, 10501.351, 251.213, 52608.589 20/12/31,01:29:36,00,12,1, 11.8,1,1, -4.330, 10501.350, 251.213, 52608.589 20/12/31,01:29:36,01,12,1, 11.8,1,1, -4.330, 10501.387, 251.196, 52608.640 20/12/31,01:29:36,02,12,1, 11.8,1,1, -4.330, 10501.333, 251.202, 52608.627 20/12/31,01:29:36,03,12,1, 11.8,1,1, -4.330, 10501.345, 251.242, 52608.627 20/12/31,01:29:36,04,12,1, 11.8,1,1, -4.330, 10501.379, 251.237, 52608.599 20/12/31,01:29:36,05,12,1, 11.8,1,1, -4.330, 10501.339, 251.176, 52608.573 20/12/31,01:29:36,06,12,1, 11.8,1,1, -4.330, 10501.339, 251.191, 52608.601 20/12/31,01:29:36,07,12,1, 11.8,1,1, -4.330, 10501.379, 251.239, 52608.618 20/12/31,01:29:36,08,12,1, 11.8,1,1, -4.330, 10501.370, 251.195, 52608.574 20/12/31,01:29:36,09,12,1, 11.8,1,1, -4.330, 10501.359, 251.226, 52608.635 20/12/31,01:29:36,10,12,1, 11.8,1,1, -4.330, 10501.372, 251.173, 52608.592 20/12/31,01:29:36,11,12,1, 11.8,1,1, -4.330, 10501.338, 251.221, 52608.599 20/12/31,01:29:36,12,12,1, 11.8,1,1, -4.330, 10501.364, 251.156, 52608.589 20/12/31,01:29:36,13,12,1, 11.8,1,1, -4.330, 10501.346, 251.186, 52608.590 20/12/31,01:29:36,14,12,1, 11.8,1,1, -4.330, 10501.381, 251.221, 52608.653 20/12/31,01:29:36,15,12,1, 11.8,1,1, -4.330, 10501.371, 251.197, 52608.641 20/12/31,01:29:36,16,12,1, 11.8,1,1, -4.330, 10501.382, 251.148, 52608.609 20/12/31,01:29:36,17,12,1, 11.8,1,1, -4.330, 10501.406, 251.189, 52608.661 20/12/31,01:29:36,18,12,1, 11.8,1,1, -4.330, 10501.399, 251.195, 52608.592 20/12/31,01:29:36,19,12,1, 11.8,1,1, -4.330, 10501.385, 251.208, 52608.625 20/12/31,01:29:37,00,12,1, 11.9,1,1, -4.327, 10501.384, 251.208, 52608.625 20/12/31,01:29:37,01,12,1, 11.9,1,1, -4.327, 10501.434, 251.250, 52608.671 20/12/31,01:29:37,02,12,1, 11.9,1,1, -4.327, 10501.366, 251.201, 52608.818 20/12/31,01:29:37,03,12,1, 11.9,1,1, -4.327, 10501.393, 251.216, 52608.600 20/12/31,01:29:37,04,12,1, 11.9,1,1, -4.327, 10501.386, 251.216, 52608.660 20/12/31,01:29:37,05,12,1, 11.9,1,1, -4.327, 10501.369, 251.166, 52608.599 20/12/31,01:29:37,06,12,1, 11.9,1,1, -4.327, 10501.402, 251.215, 52608.618 20/12/31,01:29:37,07,12,1, 11.9,1,1, -4.327, 10501.414, 251.218, 52608.584 20/12/31,01:29:37,08,12,1, 11.9,1,1, -4.327, 10501.416, 251.151, 52608.579 20/12/31,01:29:37,09,12,1, 11.9,1,1, -4.327, 10501.417, 251.207, 52608.619 20/12/31,01:29:37,10,12,1, 11.9,1,1, -4.327, 10501.383, 251.199, 52608.710 20/12/31,01:29:37,11,12,1, 11.9,1,1, -4.327, 10501.393, 251.147, 52608.604 20/12/31,01:29:37,12,12,1, 11.9,1,1, -4.327, 10501.409, 251.167, 52608.655 20/12/31,01:29:37,13,12,1, 11.9,1,1, -4.327, 10501.354, 251.202, 52608.661 20/12/31,01:29:37,14,12,1, 11.9,1,1, -4.327, 10501.444, 251.203, 52608.644 20/12/31,01:29:37,15,12,1, 11.9,1,1, -4.327, 10501.436, 251.178, 52608.622 20/12/31,01:29:37,16,12,1, 11.9,1,1, -4.327, 10501.433, 251.167, 52608.610 20/12/31,01:29:37,17,12,1, 11.9,1,1, -4.327, 10501.425, 251.162, 52608.582 20/12/31,01:29:37,18,12,1, 11.9,1,1, -4.327, 10501.474, 251.174, 52608.570 20/12/31,01:29:37,19,12,1, 11.9,1,1, -4.327, 10501.455, 251.171, 52608.428 20/12/31,01:29:38,00,12,1, 11.9,1,1, -4.327, 10501.450, 251.171, 52608.428 20/12/31,01:29:38,01,12,1, 11.9,1,1, -4.327, 10501.428, 251.175, 52608.575 20/12/31,01:29:38,02,12,1, 11.9,1,1, -4.327, 10501.471, 251.193, 52608.673 20/12/31,01:29:38,03,12,1, 11.9,1,1, -4.327, 10501.453, 251.161, 52608.589 20/12/31,01:29:38,04,12,1, 11.9,1,1, -4.327, 10501.468, 251.173, 52608.584 20/12/31,01:29:38,05,12,1, 11.9,1,1, -4.327, 10501.466, 251.173, 52608.581 20/12/31,01:29:38,06,12,1, 11.9,1,1, -4.327, 10501.480, 251.187, 52608.614 20/12/31,01:29:38,07,12,1, 11.9,1,1, -4.327, 10501.483, 251.195, 52608.617 20/12/31,01:29:38,08,12,1, 11.9,1,1, -4.327, 10501.478, 251.150, 52608.602 20/12/31,01:29:38,09,12,1, 11.9,1,1, -4.327, 10501.464, 251.145, 52608.619 20/12/31,01:29:38,10,12,1, 11.9,1,1, -4.327, 10501.485, 251.194, 52608.629 20/12/31,01:29:38,11,12,1, 11.9,1,1, -4.327, 10501.481, 251.181, 52608.572 20/12/31,01:29:38,12,12,1, 11.9,1,1, -4.327, 10501.453, 251.112, 52608.540 20/12/31,01:29:38,13,12,1, 11.9,1,1, -4.327, 10501.472, 251.137, 52608.570 20/12/31,01:29:38,14,12,1, 11.9,1,1, -4.327, 10501.496, 251.170, 52608.620 20/12/31,01:29:38,15,12,1, 11.9,1,1, -4.327, 10501.482, 251.171, 52608.581 20/12/31,01:29:38,16,12,1, 11.9,1,1, -4.327, 10501.512, 251.196, 52608.629 20/12/31,01:29:38,17,12,1, 11.9,1,1, -4.327, 10501.517, 251.163, 52608.603 20/12/31,01:29:38,18,12,1, 11.9,1,1, -4.327, 10501.485, 251.180, 52608.706 20/12/31,01:29:38,19,12,1, 11.9,1,1, -4.327, 10501.531, 251.148, 52608.500 20/12/31,01:29:39,00,12,1, 11.9,1,1, -4.326, 10501.525, 251.148, 52608.500 20/12/31,01:29:39,01,12,1, 11.9,1,1, -4.326, 10501.505, 251.140, 52608.562 20/12/31,01:29:39,02,12,1, 11.9,1,1, -4.326, 10501.509, 251.172, 52608.578 20/12/31,01:29:39,03,12,1, 11.9,1,1, -4.326, 10501.527, 251.170, 52608.623 20/12/31,01:29:39,04,12,1, 11.9,1,1, -4.326, 10501.527, 251.182, 52608.611 20/12/31,01:29:39,05,12,1, 11.9,1,1, -4.326, 10501.524, 251.152, 52608.627 20/12/31,01:29:39,06,12,1, 11.9,1,1, -4.326, 10501.515, 251.159, 52608.559 20/12/31,01:29:39,07,12,1, 11.9,1,1, -4.326, 10501.539, 251.188, 52608.612 20/12/31,01:29:39,08,12,1, 11.9,1,1, -4.326, 10501.520, 251.146, 52608.590 20/12/31,01:29:39,09,12,1, 11.9,1,1, -4.326, 10501.562, 251.149, 52608.632 20/12/31,01:29:39,10,12,1, 11.9,1,1, -4.326, 10501.538, 251.171, 52608.603 20/12/31,01:29:39,11,12,1, 11.9,1,1, -4.326, 10501.497, 251.191, 52608.521 20/12/31,01:29:39,12,12,1, 11.9,1,1, -4.326, 10501.580, 251.154, 52608.589 20/12/31,01:29:39,13,12,1, 11.9,1,1, -4.326, 10501.557, 251.177, 52608.528 20/12/31,01:29:39,14,12,1, 11.9,1,1, -4.326, 10501.558, 251.184, 52608.578 20/12/31,01:29:39,15,12,1, 11.9,1,1, -4.326, 10501.543, 251.154, 52608.588 20/12/31,01:29:39,16,12,1, 11.9,1,1, -4.326, 10501.554, 251.162, 52608.576 20/12/31,01:29:39,17,12,1, 11.9,1,1, -4.326, 10501.550, 251.181, 52608.589 20/12/31,01:29:39,18,12,1, 11.9,1,1, -4.326, 10501.597, 251.205, 52608.623 20/12/31,01:29:39,19,12,1, 11.9,1,1, -4.326, 10501.591, 251.154, 52608.568 20/12/31,01:29:40,00,12,1, 11.8,1,1, -4.325, 10501.584, 251.154, 52608.568 20/12/31,01:29:40,01,12,1, 11.8,1,1, -4.325, 10501.583, 251.172, 52608.560 20/12/31,01:29:40,02,12,1, 11.8,1,1, -4.325, 10501.612, 251.180, 52608.583 20/12/31,01:29:40,03,12,1, 11.8,1,1, -4.325, 10501.579, 251.173, 52608.580 20/12/31,01:29:40,04,12,1, 11.8,1,1, -4.325, 10501.588, 251.169, 52608.567 20/12/31,01:29:40,05,12,1, 11.8,1,1, -4.325, 10501.589, 251.183, 52608.556 20/12/31,01:29:40,06,12,1, 11.8,1,1, -4.325, 10501.602, 251.212, 52608.580 20/12/31,01:29:40,07,12,1, 11.8,1,1, -4.325, 10501.608, 251.168, 52608.580 20/12/31,01:29:40,08,12,1, 11.8,1,1, -4.325, 10501.595, 251.194, 52608.596 20/12/31,01:29:40,09,12,1, 11.8,1,1, -4.325, 10501.626, 251.209, 52608.598 20/12/31,01:29:40,10,12,1, 11.8,1,1, -4.325, 10501.598, 251.195, 52608.584 20/12/31,01:29:40,11,12,1, 11.8,1,1, -4.325, 10501.633, 251.201, 52608.572 20/12/31,01:29:40,12,12,1, 11.8,1,1, -4.325, 10501.640, 251.208, 52608.836 20/12/31,01:29:40,13,12,1, 11.8,1,1, -4.325, 10501.677, 251.184, 52608.496 20/12/31,01:29:40,14,12,1, 11.8,1,1, -4.325, 10501.636, 251.194, 52608.505 20/12/31,01:29:40,15,12,1, 11.8,1,1, -4.325, 10501.662, 251.184, 52608.558 20/12/31,01:29:40,16,12,1, 11.8,1,1, -4.325, 10501.648, 251.222, 52608.572 20/12/31,01:29:40,17,12,1, 11.8,1,1, -4.325, 10501.638, 251.198, 52608.587 20/12/31,01:29:40,18,12,1, 11.8,1,1, -4.325, 10501.686, 251.202, 52608.523 20/12/31,01:29:40,19,12,1, 11.8,1,1, -4.325, 10501.641, 251.188, 52608.628 20/12/31,01:29:41,00,12,1, 11.8,1,1, -4.327, 10501.634, 251.188, 52608.628 20/12/31,01:29:41,01,12,1, 11.8,1,1, -4.327, 10501.675, 251.213, 52608.644 20/12/31,01:29:41,02,12,1, 11.8,1,1, -4.327, 10501.648, 251.202, 52608.627 20/12/31,01:29:41,03,12,1, 11.8,1,1, -4.327, 10501.670, 251.214, 52608.582 20/12/31,01:29:41,04,12,1, 11.8,1,1, -4.327, 10501.686, 251.192, 52608.542 20/12/31,01:29:41,05,12,1, 11.8,1,1, -4.327, 10501.683, 251.238, 52608.599 20/12/31,01:29:41,06,12,1, 11.8,1,1, -4.327, 10501.658, 251.181, 52608.570 20/12/31,01:29:41,07,12,1, 11.8,1,1, -4.327, 10501.660, 251.219, 52608.613 20/12/31,01:29:41,08,12,1, 11.8,1,1, -4.327, 10501.685, 251.245, 52608.631 20/12/31,01:29:41,09,12,1, 11.8,1,1, -4.327, 10501.697, 251.224, 52608.611 20/12/31,01:29:41,10,12,1, 11.8,1,1, -4.327, 10501.664, 251.203, 52608.564 20/12/31,01:29:41,11,12,1, 11.8,1,1, -4.327, 10501.731, 251.261, 52608.613 20/12/31,01:29:41,12,12,1, 11.8,1,1, -4.327, 10501.714, 251.212, 52608.566 20/12/31,01:29:41,13,12,1, 11.8,1,1, -4.327, 10501.679, 251.237, 52608.618 20/12/31,01:29:41,14,12,1, 11.8,1,1, -4.327, 10501.724, 251.232, 52608.520 20/12/31,01:29:41,15,12,1, 11.8,1,1, -4.327, 10501.708, 251.251, 52608.549 20/12/31,01:29:41,16,12,1, 11.8,1,1, -4.327, 10501.720, 251.226, 52608.618 20/12/31,01:29:41,17,12,1, 11.8,1,1, -4.327, 10501.702, 251.211, 52608.586 20/12/31,01:29:41,18,12,1, 11.8,1,1, -4.327, 10501.714, 251.228, 52608.590 20/12/31,01:29:41,19,12,1, 11.8,1,1, -4.327, 10501.736, 251.220, 52608.549 20/12/31,01:29:42,00,12,1, 11.9,1,1, -4.329, 10501.734, 251.220, 52608.549 20/12/31,01:29:42,01,12,1, 11.9,1,1, -4.329, 10501.719, 251.242, 52608.617 20/12/31,01:29:42,02,12,1, 11.9,1,1, -4.329, 10501.741, 251.248, 52608.576 20/12/31,01:29:42,03,12,1, 11.9,1,1, -4.329, 10501.742, 251.247, 52608.539 20/12/31,01:29:42,04,12,1, 11.9,1,1, -4.329, 10501.734, 251.214, 52608.591 20/12/31,01:29:42,05,12,1, 11.9,1,1, -4.329, 10501.751, 251.223, 52608.585 20/12/31,01:29:42,06,12,1, 11.9,1,1, -4.329, 10501.738, 251.218, 52608.559 20/12/31,01:29:42,07,12,1, 11.9,1,1, -4.329, 10501.751, 251.237, 52608.608 20/12/31,01:29:42,08,12,1, 11.9,1,1, -4.329, 10501.737, 251.262, 52608.587 20/12/31,01:29:42,09,12,1, 11.9,1,1, -4.329, 10501.753, 251.244, 52608.569 20/12/31,01:29:42,10,12,1, 11.9,1,1, -4.329, 10501.765, 251.231, 52608.565 20/12/31,01:29:42,11,12,1, 11.9,1,1, -4.329, 10501.753, 251.218, 52608.586 20/12/31,01:29:42,12,12,1, 11.9,1,1, -4.329, 10501.740, 251.258, 52608.568 20/12/31,01:29:42,13,12,1, 11.9,1,1, -4.329, 10501.763, 251.275, 52608.569 20/12/31,01:29:42,14,12,1, 11.9,1,1, -4.329, 10501.767, 251.225, 52608.558 20/12/31,01:29:42,15,12,1, 11.9,1,1, -4.329, 10501.782, 251.283, 52608.561 20/12/31,01:29:42,16,12,1, 11.9,1,1, -4.329, 10501.767, 251.239, 52608.589 20/12/31,01:29:42,17,12,1, 11.9,1,1, -4.329, 10501.783, 251.212, 52608.553 20/12/31,01:29:42,18,12,1, 11.9,1,1, -4.329, 10501.792, 251.253, 52608.582 20/12/31,01:29:42,19,12,1, 11.9,1,1, -4.329, 10501.782, 251.244, 52608.573 20/12/31,01:29:43,00,12,1, 11.9,1,1, -4.327, 10501.776, 251.244, 52608.573 20/12/31,01:29:43,01,12,1, 11.9,1,1, -4.327, 10501.814, 251.270, 52608.601 20/12/31,01:29:43,02,12,1, 11.9,1,1, -4.327, 10501.820, 251.239, 52608.577 20/12/31,01:29:43,03,12,1, 11.9,1,1, -4.327, 10501.786, 251.239, 52608.571 20/12/31,01:29:43,04,12,1, 11.9,1,1, -4.327, 10501.798, 251.248, 52608.578 20/12/31,01:29:43,05,12,1, 11.9,1,1, -4.327, 10501.800, 251.251, 52608.584 20/12/31,01:29:43,06,12,1, 11.9,1,1, -4.327, 10501.832, 251.246, 52608.556 20/12/31,01:29:43,07,12,1, 11.9,1,1, -4.327, 10501.814, 251.219, 52608.537 20/12/31,01:29:43,08,12,1, 11.9,1,1, -4.327, 10501.817, 251.224, 52608.552 20/12/31,01:29:43,09,12,1, 11.9,1,1, -4.327, 10501.840, 251.254, 52608.587 20/12/31,01:29:43,10,12,1, 11.9,1,1, -4.327, 10501.818, 251.235, 52608.638 20/12/31,01:29:43,11,12,1, 11.9,1,1, -4.327, 10501.838, 251.249, 52608.526 20/12/31,01:29:43,12,12,1, 11.9,1,1, -4.327, 10501.867, 251.244, 52608.534 20/12/31,01:29:43,13,12,1, 11.9,1,1, -4.327, 10501.848, 251.256, 52608.543 20/12/31,01:29:43,14,12,1, 11.9,1,1, -4.327, 10501.827, 251.256, 52608.539 20/12/31,01:29:43,15,12,1, 11.9,1,1, -4.327, 10501.828, 251.264, 52608.573 20/12/31,01:29:43,16,12,1, 11.9,1,1, -4.327, 10501.829, 251.248, 52608.515 20/12/31,01:29:43,17,12,1, 11.9,1,1, -4.327, 10501.816, 251.280, 52608.547 20/12/31,01:29:43,18,12,1, 11.9,1,1, -4.327, 10501.844, 251.255, 52608.548 20/12/31,01:29:43,19,12,1, 11.9,1,1, -4.327, 10501.832, 251.260, 52608.535 20/12/31,01:29:44,00,12,1, 11.8,1,1, -4.328, 10501.826, 251.260, 52608.535 20/12/31,01:29:44,01,12,1, 11.8,1,1, -4.328, 10501.899, 251.248, 52608.458 20/12/31,01:29:44,02,12,1, 11.8,1,1, -4.328, 10501.812, 251.281, 52608.570 20/12/31,01:29:44,03,12,1, 11.8,1,1, -4.328, 10501.839, 251.279, 52608.606 20/12/31,01:29:44,04,12,1, 11.8,1,1, -4.328, 10501.857, 251.267, 52608.837 20/12/31,01:29:44,05,12,1, 11.8,1,1, -4.328, 10501.892, 251.267, 52608.508 20/12/31,01:29:44,06,12,1, 11.8,1,1, -4.328, 10501.884, 251.261, 52608.510 20/12/31,01:29:44,07,12,1, 11.8,1,1, -4.328, 10501.883, 251.254, 52608.539 20/12/31,01:29:44,08,12,1, 11.8,1,1, -4.328, 10501.870, 251.264, 52608.542 20/12/31,01:29:44,09,12,1, 11.8,1,1, -4.328, 10501.858, 251.260, 52608.550 20/12/31,01:29:44,10,12,1, 11.8,1,1, -4.328, 10501.847, 251.277, 52608.567 20/12/31,01:29:44,11,12,1, 11.8,1,1, -4.328, 10501.846, 251.268, 52608.588 20/12/31,01:29:44,12,12,1, 11.8,1,1, -4.328, 10501.869, 251.261, 52608.569 20/12/31,01:29:44,13,12,1, 11.8,1,1, -4.328, 10501.880, 251.260, 52608.570 20/12/31,01:29:44,14,12,1, 11.8,1,1, -4.328, 10501.875, 251.249, 52608.568 20/12/31,01:29:44,15,12,1, 11.8,1,1, -4.328, 10501.880, 251.245, 52608.573 20/12/31,01:29:44,16,12,1, 11.8,1,1, -4.328, 10501.869, 251.261, 52608.588 20/12/31,01:29:44,17,12,1, 11.8,1,1, -4.328, 10501.884, 251.276, 52608.641 20/12/31,01:29:44,18,12,1, 11.8,1,1, -4.328, 10501.859, 251.237, 52608.587 20/12/31,01:29:44,19,12,1, 11.8,1,1, -4.328, 10501.875, 251.271, 52608.549 20/12/31,01:29:45,00,12,1, 11.9,1,1, -4.329, 10501.868, 251.271, 52608.549 20/12/31,01:29:45,01,12,1, 11.9,1,1, -4.329, 10501.886, 251.239, 52608.561 20/12/31,01:29:45,02,12,1, 11.9,1,1, -4.329, 10501.879, 251.263, 52608.562 20/12/31,01:29:45,03,12,1, 11.9,1,1, -4.329, 10501.884, 251.244, 52608.569 20/12/31,01:29:45,04,12,1, 11.9,1,1, -4.329, 10501.853, 251.288, 52608.578 20/12/31,01:29:45,05,12,1, 11.9,1,1, -4.329, 10501.878, 251.265, 52608.700 20/12/31,01:29:45,06,12,1, 11.9,1,1, -4.329, 10501.878, 251.278, 52608.745 20/12/31,01:29:45,07,12,1, 11.9,1,1, -4.329, 10501.885, 251.249, 52608.697 20/12/31,01:29:45,08,12,1, 11.9,1,1, -4.329, 10501.894, 251.272, 52608.713 20/12/31,01:29:45,09,12,1, 11.9,1,1, -4.329, 10501.903, 251.282, 52608.723 20/12/31,01:29:45,10,12,1, 11.9,1,1, -4.329, 10501.901, 251.254, 52608.703 20/12/31,01:29:45,11,12,1, 11.9,1,1, -4.329, 10501.887, 251.283, 52608.738 20/12/31,01:29:45,12,12,1, 11.9,1,1, -4.329, 10501.890, 251.280, 52608.774 20/12/31,01:29:45,13,12,1, 11.9,1,1, -4.329, 10501.893, 251.253, 52608.724 20/12/31,01:29:45,14,12,1, 11.9,1,1, -4.329, 10501.926, 251.230, 52608.721 20/12/31,01:29:45,15,12,1, 11.9,1,1, -4.329, 10501.901, 251.246, 52608.671 20/12/31,01:29:45,16,12,1, 11.9,1,1, -4.329, 10501.891, 251.272, 52608.741 20/12/31,01:29:45,17,12,1, 11.9,1,1, -4.329, 10501.901, 251.227, 52608.682 20/12/31,01:29:45,18,12,1, 11.9,1,1, -4.329, 10501.895, 251.250, 52608.743 20/12/31,01:29:45,19,12,1, 11.9,1,1, -4.329, 10501.906, 251.228, 52608.676 20/12/31,01:29:46,00,12,1, 11.9,1,1, -4.326, 10501.901, 251.228, 52608.676 20/12/31,01:29:46,01,12,1, 11.9,1,1, -4.326, 10501.892, 251.238, 52608.667 20/12/31,01:29:46,02,12,1, 11.9,1,1, -4.326, 10501.875, 251.222, 52608.629 20/12/31,01:29:46,03,12,1, 11.9,1,1, -4.326, 10501.892, 251.210, 52608.671 20/12/31,01:29:46,04,12,1, 11.9,1,1, -4.326, 10501.902, 251.212, 52608.660 20/12/31,01:29:46,05,12,1, 11.9,1,1, -4.326, 10501.869, 251.242, 52608.672 20/12/31,01:29:46,06,12,1, 11.9,1,1, -4.326, 10501.900, 251.216, 52608.657 20/12/31,01:29:46,07,12,1, 11.9,1,1, -4.326, 10501.887, 251.220, 52608.609 20/12/31,01:29:46,08,12,1, 11.9,1,1, -4.326, 10501.885, 251.230, 52608.677 20/12/31,01:29:46,09,12,1, 11.9,1,1, -4.326, 10501.903, 251.223, 52608.642 20/12/31,01:29:46,10,12,1, 11.9,1,1, -4.326, 10501.902, 251.226, 52608.671 20/12/31,01:29:46,11,12,1, 11.9,1,1, -4.326, 10501.888, 251.229, 52608.622 20/12/31,01:29:46,12,12,1, 11.9,1,1, -4.326, 10501.904, 251.215, 52608.638 20/12/31,01:29:46,13,12,1, 11.9,1,1, -4.326, 10501.895, 251.214, 52608.631 20/12/31,01:29:46,14,12,1, 11.9,1,1, -4.326, 10501.893, 251.232, 52608.627 20/12/31,01:29:46,15,12,1, 11.9,1,1, -4.326, 10501.908, 251.213, 52608.627 20/12/31,01:29:46,16,12,1, 11.9,1,1, -4.326, 10501.913, 251.180, 52608.636 20/12/31,01:29:46,17,12,1, 11.9,1,1, -4.326, 10501.907, 251.196, 52608.622 20/12/31,01:29:46,18,12,1, 11.9,1,1, -4.326, 10501.917, 251.156, 52608.586 20/12/31,01:29:46,19,12,1, 11.9,1,1, -4.326, 10501.907, 251.194, 52608.656 20/12/31,01:29:47,00,11,1, 11.8,1,1, -4.329, 10501.901, 251.194, 52608.656 20/12/31,01:29:47,01,11,1, 11.8,1,1, -4.329, 10501.891, 251.178, 52608.661 20/12/31,01:29:47,02,11,1, 11.8,1,1, -4.329, 10501.902, 251.187, 52608.648 20/12/31,01:29:47,03,11,1, 11.8,1,1, -4.329, 10501.887, 251.187, 52608.652 20/12/31,01:29:47,04,11,1, 11.8,1,1, -4.329, 10501.876, 251.209, 52608.620 20/12/31,01:29:47,05,11,1, 11.8,1,1, -4.329, 10501.892, 251.179, 52608.608 20/12/31,01:29:47,06,11,1, 11.8,1,1, -4.329, 10501.917, 251.174, 52608.627 20/12/31,01:29:47,07,11,1, 11.8,1,1, -4.329, 10501.923, 251.165, 52608.599 20/12/31,01:29:47,08,11,1, 11.8,1,1, -4.329, 10501.886, 251.155, 52608.619 20/12/31,01:29:47,09,11,1, 11.8,1,1, -4.329, 10501.907, 251.167, 52608.614 20/12/31,01:29:47,10,11,1, 11.8,1,1, -4.329, 10501.888, 251.140, 52608.575 20/12/31,01:29:47,11,11,1, 11.8,1,1, -4.329, 10501.886, 251.136, 52608.639 20/12/31,01:29:47,12,11,1, 11.8,1,1, -4.329, 10501.915, 251.123, 52608.614 20/12/31,01:29:47,13,11,1, 11.8,1,1, -4.329, 10501.878, 251.135, 52608.590 20/12/31,01:29:47,14,11,1, 11.8,1,1, -4.329, 10501.907, 251.137, 52608.604 20/12/31,01:29:47,15,11,1, 11.8,1,1, -4.329, 10501.865, 251.129, 52608.595 20/12/31,01:29:47,16,11,1, 11.8,1,1, -4.329, 10501.886, 251.134, 52608.595 20/12/31,01:29:47,17,11,1, 11.8,1,1, -4.329, 10501.887, 251.130, 52608.607 20/12/31,01:29:47,18,11,1, 11.8,1,1, -4.329, 10501.886, 251.138, 52608.589 20/12/31,01:29:47,19,11,1, 11.8,1,1, -4.329, 10501.882, 251.113, 52608.558 20/12/31,01:29:48,00,12,1, 11.9,1,1, -4.329, 10501.876, 251.113, 52608.558 20/12/31,01:29:48,01,12,1, 11.9,1,1, -4.329, 10501.899, 251.137, 52608.582 20/12/31,01:29:48,02,12,1, 11.9,1,1, -4.329, 10501.878, 251.079, 52608.554 20/12/31,01:29:48,03,12,1, 11.9,1,1, -4.329, 10501.887, 251.100, 52608.593 20/12/31,01:29:48,04,12,1, 11.9,1,1, -4.329, 10501.911, 251.059, 52608.575 20/12/31,01:29:48,05,12,1, 11.9,1,1, -4.329, 10501.894, 251.113, 52608.613 20/12/31,01:29:48,06,12,1, 11.9,1,1, -4.329, 10501.883, 251.084, 52608.588 20/12/31,01:29:48,07,12,1, 11.9,1,1, -4.329, 10501.891, 251.090, 52608.560 20/12/31,01:29:48,08,12,1, 11.9,1,1, -4.329, 10501.893, 251.098, 52608.584 20/12/31,01:29:48,09,12,1, 11.9,1,1, -4.329, 10501.898, 251.045, 52608.562 20/12/31,01:29:48,10,12,1, 11.9,1,1, -4.329, 10501.878, 251.065, 52608.564 20/12/31,01:29:48,11,12,1, 11.9,1,1, -4.329, 10501.862, 251.062, 52608.510 20/12/31,01:29:48,12,12,1, 11.9,1,1, -4.329, 10501.893, 251.064, 52608.551 20/12/31,01:29:48,13,12,1, 11.9,1,1, -4.329, 10501.920, 251.032, 52608.535 20/12/31,01:29:48,14,12,1, 11.9,1,1, -4.329, 10501.880, 251.004, 52608.529 20/12/31,01:29:48,15,12,1, 11.9,1,1, -4.329, 10501.880, 251.060, 52608.585 20/12/31,01:29:48,16,12,1, 11.9,1,1, -4.329, 10501.890, 251.062, 52608.570 20/12/31,01:29:48,17,12,1, 11.9,1,1, -4.329, 10501.896, 251.050, 52608.581 20/12/31,01:29:48,18,12,1, 11.9,1,1, -4.329, 10501.897, 251.038, 52608.598 20/12/31,01:29:48,19,12,1, 11.9,1,1, -4.329, 10501.911, 251.012, 52608.583 20/12/31,01:29:49,00,12,1, 11.9,1,1, -4.330, 10501.909, 251.012, 52608.583 20/12/31,01:29:49,01,12,1, 11.9,1,1, -4.330, 10501.896, 251.011, 52608.449 20/12/31,01:29:49,02,12,1, 11.9,1,1, -4.330, 10501.893, 251.038, 52608.595 20/12/31,01:29:49,03,12,1, 11.9,1,1, -4.330, 10501.887, 251.009, 52608.576 20/12/31,01:29:49,04,12,1, 11.9,1,1, -4.330, 10501.851, 251.020, 52608.536 20/12/31,01:29:49,05,12,1, 11.9,1,1, -4.330, 10501.889, 251.023, 52608.591 20/12/31,01:29:49,06,12,1, 11.9,1,1, -4.330, 10501.884, 251.010, 52608.582 20/12/31,01:29:49,07,12,1, 11.9,1,1, -4.330, 10501.898, 251.037, 52608.563 20/12/31,01:29:49,08,12,1, 11.9,1,1, -4.330, 10501.905, 251.031, 52608.569 20/12/31,01:29:49,09,12,1, 11.9,1,1, -4.330, 10501.897, 251.020, 52608.558 20/12/31,01:29:49,10,12,1, 11.9,1,1, -4.330, 10501.900, 251.007, 52608.546 20/12/31,01:29:49,11,12,1, 11.9,1,1, -4.330, 10501.879, 251.024, 52608.573 20/12/31,01:29:49,12,12,1, 11.9,1,1, -4.330, 10501.887, 251.009, 52608.492 20/12/31,01:29:49,13,12,1, 11.9,1,1, -4.330, 10501.896, 250.993, 52608.516 20/12/31,01:29:49,14,12,1, 11.9,1,1, -4.330, 10501.868, 250.994, 52608.542 20/12/31,01:29:49,15,12,1, 11.9,1,1, -4.330, 10501.917, 251.017, 52608.542 20/12/31,01:29:49,16,12,1, 11.9,1,1, -4.330, 10501.879, 251.020, 52608.540 20/12/31,01:29:49,17,12,1, 11.9,1,1, -4.330, 10501.903, 251.040, 52608.551 20/12/31,01:29:49,18,12,1, 11.9,1,1, -4.330, 10501.899, 251.019, 52608.532 20/12/31,01:29:49,19,12,1, 11.9,1,1, -4.330, 10501.888, 250.992, 52608.565 20/12/31,01:29:50,00,12,1, 11.9,1,1, -4.328, 10501.884, 250.992, 52608.565 20/12/31,01:29:50,01,12,1, 11.9,1,1, -4.328, 10501.880, 250.983, 52608.504 20/12/31,01:29:50,02,12,1, 11.9,1,1, -4.328, 10501.887, 251.006, 52608.529 20/12/31,01:29:50,03,12,1, 11.9,1,1, -4.328, 10501.886, 250.994, 52608.486 20/12/31,01:29:50,04,12,1, 11.9,1,1, -4.328, 10501.914, 251.015, 52608.545 20/12/31,01:29:50,05,12,1, 11.9,1,1, -4.328, 10501.869, 251.017, 52608.360 20/12/31,01:29:50,06,12,1, 11.9,1,1, -4.328, 10501.879, 250.977, 52608.345 20/12/31,01:29:50,07,12,1, 11.9,1,1, -4.328, 10501.904, 250.990, 52608.352 20/12/31,01:29:50,08,12,1, 11.9,1,1, -4.328, 10501.879, 250.974, 52608.358 20/12/31,01:29:50,09,12,1, 11.9,1,1, -4.328, 10501.885, 250.982, 52608.367 20/12/31,01:29:50,10,12,1, 11.9,1,1, -4.328, 10501.887, 250.993, 52608.374 20/12/31,01:29:50,11,12,1, 11.9,1,1, -4.328, 10501.886, 250.998, 52608.369 20/12/31,01:29:50,12,12,1, 11.9,1,1, -4.328, 10501.886, 251.000, 52608.364 20/12/31,01:29:50,13,12,1, 11.9,1,1, -4.328, 10501.901, 250.994, 52608.353 20/12/31,01:29:50,14,12,1, 11.9,1,1, -4.328, 10501.895, 250.966, 52608.369 20/12/31,01:29:50,15,12,1, 11.9,1,1, -4.328, 10501.905, 250.983, 52608.340 20/12/31,01:29:50,16,12,1, 11.9,1,1, -4.328, 10501.905, 250.985, 52608.387 20/12/31,01:29:50,17,12,1, 11.9,1,1, -4.328, 10501.913, 250.944, 52608.345 20/12/31,01:29:50,18,12,1, 11.9,1,1, -4.328, 10501.900, 250.977, 52608.325 20/12/31,01:29:50,19,12,1, 11.9,1,1, -4.328, 10501.908, 250.976, 52608.351 20/12/31,01:29:51,00,12,1, 11.8,1,1, -4.326, 10501.901, 250.976, 52608.351 20/12/31,01:29:51,01,12,1, 11.8,1,1, -4.326, 10501.910, 250.982, 52608.352 20/12/31,01:29:51,02,12,1, 11.8,1,1, -4.326, 10501.904, 250.971, 52608.371 20/12/31,01:29:51,03,12,1, 11.8,1,1, -4.326, 10501.909, 251.005, 52608.432 20/12/31,01:29:51,04,12,1, 11.8,1,1, -4.326, 10501.930, 251.024, 52608.430 20/12/31,01:29:51,05,12,1, 11.8,1,1, -4.326, 10501.930, 251.004, 52608.410 20/12/31,01:29:51,06,12,1, 11.8,1,1, -4.326, 10501.912, 250.946, 52608.351 20/12/31,01:29:51,07,12,1, 11.8,1,1, -4.326, 10501.950, 251.012, 52608.427 20/12/31,01:29:51,08,12,1, 11.8,1,1, -4.326, 10501.926, 251.037, 52608.406 20/12/31,01:29:51,09,12,1, 11.8,1,1, -4.326, 10501.941, 250.999, 52608.385 20/12/31,01:29:51,10,12,1, 11.8,1,1, -4.326, 10501.918, 251.086, 52608.458 20/12/31,01:29:51,11,12,1, 11.8,1,1, -4.326, 10501.937, 250.943, 52608.384 20/12/31,01:29:51,12,12,1, 11.8,1,1, -4.326, 10501.926, 251.018, 52608.408 20/12/31,01:29:51,13,12,1, 11.8,1,1, -4.326, 10501.950, 251.027, 52608.400 20/12/31,01:29:51,14,12,1, 11.8,1,1, -4.326, 10501.937, 251.019, 52608.410 20/12/31,01:29:51,15,12,1, 11.8,1,1, -4.326, 10501.954, 251.043, 52608.396 20/12/31,01:29:51,16,12,1, 11.8,1,1, -4.326, 10501.946, 251.020, 52608.403 20/12/31,01:29:51,17,12,1, 11.8,1,1, -4.326, 10501.962, 251.023, 52608.400 20/12/31,01:29:51,18,12,1, 11.8,1,1, -4.326, 10501.956, 251.005, 52608.420 20/12/31,01:29:51,19,12,1, 11.8,1,1, -4.326, 10501.947, 251.007, 52608.418 20/12/31,01:29:52,00,12,1, 11.9,1,1, -4.328, 10501.943, 251.007, 52608.418 20/12/31,01:29:52,01,12,1, 11.9,1,1, -4.328, 10501.983, 251.071, 52608.432 20/12/31,01:29:52,02,12,1, 11.9,1,1, -4.328, 10501.978, 251.035, 52608.464 20/12/31,01:29:52,03,12,1, 11.9,1,1, -4.328, 10501.992, 251.063, 52608.420 20/12/31,01:29:52,04,12,1, 11.9,1,1, -4.328, 10501.979, 251.008, 52608.421 20/12/31,01:29:52,05,12,1, 11.9,1,1, -4.328, 10501.993, 251.068, 52608.426 20/12/31,01:29:52,06,12,1, 11.9,1,1, -4.328, 10501.991, 251.035, 52608.474 20/12/31,01:29:52,07,12,1, 11.9,1,1, -4.328, 10501.997, 251.034, 52608.444 20/12/31,01:29:52,08,12,1, 11.9,1,1, -4.328, 10501.967, 251.063, 52608.420 20/12/31,01:29:52,09,12,1, 11.9,1,1, -4.328, 10501.997, 251.064, 52608.433 20/12/31,01:29:52,10,12,1, 11.9,1,1, -4.328, 10501.991, 251.076, 52608.447 20/12/31,01:29:52,11,12,1, 11.9,1,1, -4.328, 10502.013, 251.094, 52608.468 20/12/31,01:29:52,12,12,1, 11.9,1,1, -4.328, 10501.989, 251.056, 52608.412 20/12/31,01:29:52,13,12,1, 11.9,1,1, -4.328, 10502.025, 251.080, 52608.377 20/12/31,01:29:52,14,12,1, 11.9,1,1, -4.328, 10502.028, 251.085, 52608.281 20/12/31,01:29:52,15,12,1, 11.9,1,1, -4.328, 10502.042, 251.064, 52608.429 20/12/31,01:29:52,16,12,1, 11.9,1,1, -4.328, 10502.041, 251.105, 52608.425 20/12/31,01:29:52,17,12,1, 11.9,1,1, -4.328, 10502.028, 251.097, 52608.457 20/12/31,01:29:52,18,12,1, 11.9,1,1, -4.328, 10501.997, 251.121, 52608.450 20/12/31,01:29:52,19,12,1, 11.9,1,1, -4.328, 10502.013, 251.083, 52608.456 20/12/31,01:29:53,00,12,1, 11.9,1,1, -4.330, 10502.009, 251.083, 52608.456 20/12/31,01:29:53,01,12,1, 11.9,1,1, -4.330, 10502.026, 251.108, 52608.427 20/12/31,01:29:53,02,12,1, 11.9,1,1, -4.330, 10502.011, 251.092, 52608.400 20/12/31,01:29:53,03,12,1, 11.9,1,1, -4.330, 10501.992, 251.083, 52608.462 20/12/31,01:29:53,04,12,1, 11.9,1,1, -4.330, 10502.035, 251.111, 52608.507 20/12/31,01:29:53,05,12,1, 11.9,1,1, -4.330, 10501.994, 251.104, 52608.458 20/12/31,01:29:53,06,12,1, 11.9,1,1, -4.330, 10502.039, 251.090, 52608.350 20/12/31,01:29:53,07,12,1, 11.9,1,1, -4.330, 10501.982, 251.118, 52608.513 20/12/31,01:29:53,08,12,1, 11.9,1,1, -4.330, 10502.011, 251.062, 52608.462 20/12/31,01:29:53,09,12,1, 11.9,1,1, -4.330, 10502.044, 251.129, 52608.496 20/12/31,01:29:53,10,12,1, 11.9,1,1, -4.330, 10502.028, 251.100, 52608.456 20/12/31,01:29:53,11,12,1, 11.9,1,1, -4.330, 10502.030, 251.109, 52608.462 20/12/31,01:29:53,12,12,1, 11.9,1,1, -4.330, 10502.055, 251.112, 52608.471 20/12/31,01:29:53,13,12,1, 11.9,1,1, -4.330, 10502.047, 251.115, 52608.486 20/12/31,01:29:53,14,12,1, 11.9,1,1, -4.330, 10502.030, 251.065, 52608.461 20/12/31,01:29:53,15,12,1, 11.9,1,1, -4.330, 10502.068, 251.121, 52608.525 20/12/31,01:29:53,16,12,1, 11.9,1,1, -4.330, 10502.044, 251.074, 52608.494 20/12/31,01:29:53,17,12,1, 11.9,1,1, -4.330, 10502.067, 251.128, 52608.526 20/12/31,01:29:53,18,12,1, 11.9,1,1, -4.330, 10502.057, 251.120, 52608.518 20/12/31,01:29:53,19,12,1, 11.9,1,1, -4.330, 10502.034, 251.074, 52608.452 20/12/31,01:29:54,00,12,1, 11.9,1,1, -4.328, 10502.026, 251.074, 52608.452 20/12/31,01:29:54,01,12,1, 11.9,1,1, -4.328, 10502.074, 251.159, 52608.467 20/12/31,01:29:54,02,12,1, 11.9,1,1, -4.328, 10502.061, 251.131, 52608.449 20/12/31,01:29:54,03,12,1, 11.9,1,1, -4.328, 10502.076, 251.130, 52608.465 20/12/31,01:29:54,04,12,1, 11.9,1,1, -4.328, 10502.056, 251.114, 52608.439 20/12/31,01:29:54,05,12,1, 11.9,1,1, -4.328, 10502.076, 251.155, 52608.477 20/12/31,01:29:54,06,12,1, 11.9,1,1, -4.328, 10502.073, 251.120, 52608.461 20/12/31,01:29:54,07,12,1, 11.9,1,1, -4.328, 10502.064, 251.100, 52608.444 20/12/31,01:29:54,08,12,1, 11.9,1,1, -4.328, 10502.053, 251.170, 52608.450 20/12/31,01:29:54,09,12,1, 11.9,1,1, -4.328, 10502.096, 251.157, 52608.514 20/12/31,01:29:54,10,12,1, 11.9,1,1, -4.328, 10502.068, 251.154, 52608.483 20/12/31,01:29:54,11,12,1, 11.9,1,1, -4.328, 10502.067, 251.137, 52608.485 20/12/31,01:29:54,12,12,1, 11.9,1,1, -4.328, 10502.042, 251.138, 52608.453 20/12/31,01:29:54,13,12,1, 11.9,1,1, -4.328, 10502.092, 251.192, 52608.514 20/12/31,01:29:54,14,12,1, 11.9,1,1, -4.328, 10502.055, 251.142, 52608.493 20/12/31,01:29:54,15,12,1, 11.9,1,1, -4.328, 10502.049, 251.111, 52608.476 20/12/31,01:29:54,16,12,1, 11.9,1,1, -4.328, 10502.071, 251.208, 52608.519 20/12/31,01:29:54,17,12,1, 11.9,1,1, -4.328, 10502.078, 251.163, 52608.495 20/12/31,01:29:54,18,12,1, 11.9,1,1, -4.328, 10502.066, 251.190, 52608.504 20/12/31,01:29:54,19,12,1, 11.9,1,1, -4.328, 10502.064, 251.181, 52608.488 20/12/31,01:29:55,00,12,1, 11.9,1,1, -4.330, 10502.059, 251.181, 52608.488 20/12/31,01:29:55,01,12,1, 11.9,1,1, -4.330, 10502.067, 251.177, 52608.459 20/12/31,01:29:55,02,12,1, 11.9,1,1, -4.330, 10502.074, 251.166, 52608.442 20/12/31,01:29:55,03,12,1, 11.9,1,1, -4.330, 10502.088, 251.210, 52608.512 20/12/31,01:29:55,04,12,1, 11.9,1,1, -4.330, 10502.075, 251.189, 52608.477 20/12/31,01:29:55,05,12,1, 11.9,1,1, -4.330, 10502.044, 251.180, 52608.499 20/12/31,01:29:55,06,12,1, 11.9,1,1, -4.330, 10502.084, 251.163, 52608.498 20/12/31,01:29:55,07,12,1, 11.9,1,1, -4.330, 10502.070, 251.166, 52608.459 20/12/31,01:29:55,08,12,1, 11.9,1,1, -4.330, 10502.090, 251.187, 52608.488 20/12/31,01:29:55,09,12,1, 11.9,1,1, -4.330, 10502.055, 251.171, 52608.440 20/12/31,01:29:55,10,12,1, 11.9,1,1, -4.330, 10502.095, 251.204, 52608.545 20/12/31,01:29:55,11,12,1, 11.9,1,1, -4.330, 10502.083, 251.150, 52608.443 20/12/31,01:29:55,12,12,1, 11.9,1,1, -4.330, 10502.083, 251.166, 52608.486 20/12/31,01:29:55,13,12,1, 11.9,1,1, -4.330, 10502.087, 251.220, 52608.494 20/12/31,01:29:55,14,12,1, 11.9,1,1, -4.330, 10502.095, 251.203, 52608.514 20/12/31,01:29:55,15,12,1, 11.9,1,1, -4.330, 10502.087, 251.199, 52608.528 20/12/31,01:29:55,16,12,1, 11.9,1,1, -4.330, 10502.086, 251.184, 52608.490 20/12/31,01:29:55,17,12,1, 11.9,1,1, -4.330, 10502.078, 251.160, 52608.471 20/12/31,01:29:55,18,12,1, 11.9,1,1, -4.330, 10502.091, 251.212, 52608.520 20/12/31,01:29:55,19,12,1, 11.9,1,1, -4.330, 10502.095, 251.213, 52608.508 20/12/31,01:29:56,00,12,1, 11.8,1,1, -4.328, 10502.093, 251.213, 52608.508 20/12/31,01:29:56,01,12,1, 11.8,1,1, -4.328, 10502.086, 251.216, 52608.454 20/12/31,01:29:56,02,12,1, 11.8,1,1, -4.328, 10502.080, 251.208, 52608.498 20/12/31,01:29:56,03,12,1, 11.8,1,1, -4.328, 10502.138, 251.241, 52608.748 20/12/31,01:29:56,04,12,1, 11.8,1,1, -4.328, 10502.050, 251.192, 52608.475 20/12/31,01:29:56,05,12,1, 11.8,1,1, -4.328, 10502.040, 251.219, 52608.585 20/12/31,01:29:56,06,12,1, 11.8,1,1, -4.328, 10502.072, 251.197, 52608.553 20/12/31,01:29:56,07,12,1, 11.8,1,1, -4.328, 10502.081, 251.225, 52608.574 20/12/31,01:29:56,08,12,1, 11.8,1,1, -4.328, 10502.076, 251.154, 52608.528 20/12/31,01:29:56,09,12,1, 11.8,1,1, -4.328, 10502.105, 251.199, 52608.564 20/12/31,01:29:56,10,12,1, 11.8,1,1, -4.328, 10502.106, 251.177, 52608.564 20/12/31,01:29:56,11,12,1, 11.8,1,1, -4.328, 10502.074, 251.164, 52608.504 20/12/31,01:29:56,12,12,1, 11.8,1,1, -4.328, 10502.087, 251.188, 52608.538 20/12/31,01:29:56,13,12,1, 11.8,1,1, -4.328, 10502.131, 251.230, 52608.588 20/12/31,01:29:56,14,12,1, 11.8,1,1, -4.328, 10502.088, 251.185, 52608.497 20/12/31,01:29:56,15,12,1, 11.8,1,1, -4.328, 10502.109, 251.174, 52608.514 20/12/31,01:29:56,16,12,1, 11.8,1,1, -4.328, 10502.094, 251.199, 52608.517 20/12/31,01:29:56,17,12,1, 11.8,1,1, -4.328, 10502.083, 251.188, 52608.518 20/12/31,01:29:56,18,12,1, 11.8,1,1, -4.328, 10502.110, 251.197, 52608.526 20/12/31,01:29:56,19,12,1, 11.8,1,1, -4.328, 10502.090, 251.152, 52608.491 20/12/31,01:29:57,00,12,1, 11.9,1,1, -4.331, 10502.084, 251.152, 52608.491 20/12/31,01:29:57,01,12,1, 11.9,1,1, -4.331, 10502.099, 251.181, 52608.567 20/12/31,01:29:57,02,12,1, 11.9,1,1, -4.331, 10502.084, 251.157, 52608.496 20/12/31,01:29:57,03,12,1, 11.9,1,1, -4.331, 10502.073, 251.191, 52608.516 20/12/31,01:29:57,04,12,1, 11.9,1,1, -4.331, 10502.093, 251.180, 52608.520 20/12/31,01:29:57,05,12,1, 11.9,1,1, -4.331, 10502.085, 251.154, 52608.508 20/12/31,01:29:57,06,12,1, 11.9,1,1, -4.331, 10502.099, 251.187, 52608.487 20/12/31,01:29:57,07,12,1, 11.9,1,1, -4.331, 10502.079, 251.150, 52608.520 20/12/31,01:29:57,08,12,1, 11.9,1,1, -4.331, 10502.066, 251.136, 52608.480 20/12/31,01:29:57,09,12,1, 11.9,1,1, -4.331, 10502.085, 251.182, 52608.524 20/12/31,01:29:57,10,12,1, 11.9,1,1, -4.331, 10502.066, 251.126, 52608.472 20/12/31,01:29:57,11,12,1, 11.9,1,1, -4.331, 10502.088, 251.210, 52608.520 20/12/31,01:29:57,12,12,1, 11.9,1,1, -4.331, 10502.039, 251.138, 52608.474 20/12/31,01:29:57,13,12,1, 11.9,1,1, -4.331, 10502.060, 251.161, 52608.551 20/12/31,01:29:57,14,12,1, 11.9,1,1, -4.331, 10502.074, 251.163, 52608.548 20/12/31,01:29:57,15,12,1, 11.9,1,1, -4.331, 10502.096, 251.160, 52608.536 20/12/31,01:29:57,16,12,1, 11.9,1,1, -4.331, 10502.079, 251.095, 52608.495 20/12/31,01:29:57,17,12,1, 11.9,1,1, -4.331, 10502.078, 251.119, 52608.519 20/12/31,01:29:57,18,12,1, 11.9,1,1, -4.331, 10502.075, 251.166, 52608.534 20/12/31,01:29:57,19,12,1, 11.9,1,1, -4.331, 10502.060, 251.128, 52608.519 20/12/31,01:29:58,00,12,1, 11.9,1,1, -4.329, 10502.059, 251.128, 52608.519 20/12/31,01:29:58,01,12,1, 11.9,1,1, -4.329, 10502.064, 251.088, 52608.515 20/12/31,01:29:58,02,12,1, 11.9,1,1, -4.329, 10502.032, 251.057, 52608.499 20/12/31,01:29:58,03,12,1, 11.9,1,1, -4.329, 10502.060, 251.071, 52608.528 20/12/31,01:29:58,04,12,1, 11.9,1,1, -4.329, 10502.100, 251.154, 52608.579 20/12/31,01:29:58,05,12,1, 11.9,1,1, -4.329, 10502.063, 251.065, 52608.512 20/12/31,01:29:58,06,12,1, 11.9,1,1, -4.329, 10502.059, 251.035, 52608.501 20/12/31,01:29:58,07,12,1, 11.9,1,1, -4.329, 10502.058, 251.140, 52608.564 20/12/31,01:29:58,08,12,1, 11.9,1,1, -4.329, 10502.081, 251.106, 52608.544 20/12/31,01:29:58,09,12,1, 11.9,1,1, -4.329, 10502.043, 251.045, 52608.484 20/12/31,01:29:58,10,12,1, 11.9,1,1, -4.329, 10502.070, 251.088, 52608.515 20/12/31,01:29:58,11,12,1, 11.9,1,1, -4.329, 10502.077, 251.113, 52608.568 20/12/31,01:29:58,12,12,1, 11.9,1,1, -4.329, 10502.041, 251.118, 52608.515 20/12/31,01:29:58,13,12,1, 11.9,1,1, -4.329, 10502.053, 251.064, 52608.534 20/12/31,01:29:58,14,12,1, 11.9,1,1, -4.329, 10502.036, 251.023, 52608.454 20/12/31,01:29:58,15,12,1, 11.9,1,1, -4.329, 10502.030, 251.054, 52608.468 20/12/31,01:29:58,16,12,1, 11.9,1,1, -4.329, 10502.051, 251.092, 52608.527 20/12/31,01:29:58,17,12,1, 11.9,1,1, -4.329, 10502.025, 251.023, 52608.624 20/12/31,01:29:58,18,12,1, 11.9,1,1, -4.329, 10502.058, 251.108, 52608.549 20/12/31,01:29:58,19,12,1, 11.9,1,1, -4.329, 10502.076, 251.090, 52608.538 20/12/31,01:29:59,00,12,1, 11.8,1,1, -4.330, 10502.068, 251.090, 52608.538 20/12/31,01:29:59,01,12,1, 11.8,1,1, -4.330, 10502.044, 251.041, 52608.510 20/12/31,01:29:59,02,12,1, 11.8,1,1, -4.330, 10502.038, 251.003, 52608.447 20/12/31,01:29:59,03,12,1, 11.8,1,1, -4.330, 10502.025, 251.023, 52608.495 20/12/31,01:29:59,04,12,1, 11.8,1,1, -4.330, 10502.031, 251.027, 52608.510 20/12/31,01:29:59,05,12,1, 11.8,1,1, -4.330, 10502.029, 250.982, 52608.472 20/12/31,01:29:59,06,12,1, 11.8,1,1, -4.330, 10502.035, 251.028, 52608.507 20/12/31,01:29:59,07,12,1, 11.8,1,1, -4.330, 10502.073, 251.061, 52608.550 20/12/31,01:29:59,08,12,1, 11.8,1,1, -4.330, 10502.065, 251.039, 52608.475 20/12/31,01:29:59,09,12,1, 11.8,1,1, -4.330, 10502.033, 251.061, 52608.484 20/12/31,01:29:59,10,12,1, 11.8,1,1, -4.330, 10502.036, 250.985, 52608.468 20/12/31,01:29:59,11,12,1, 11.8,1,1, -4.330, 10502.026, 250.998, 52608.512 20/12/31,01:29:59,12,12,1, 11.8,1,1, -4.330, 10502.035, 251.052, 52608.533 20/12/31,01:29:59,13,12,1, 11.8,1,1, -4.330, 10502.059, 251.048, 52608.532 20/12/31,01:29:59,14,12,1, 11.8,1,1, -4.330, 10502.052, 250.994, 52608.469 20/12/31,01:29:59,15,12,1, 11.8,1,1, -4.330, 10502.023, 251.005, 52608.482 20/12/31,01:29:59,16,12,1, 11.8,1,1, -4.330, 10502.031, 250.950, 52608.423 20/12/31,01:29:59,17,12,1, 11.8,1,1, -4.330, 10502.027, 250.936, 52608.455 20/12/31,01:29:59,18,12,1, 11.8,1,1, -4.330, 10502.047, 250.993, 52608.598 20/12/31,01:29:59,19,12,1, 11.8,1,1, -4.330, 10502.047, 250.956, 52608.504 20/12/31,01:30:00,00,12,1, 11.9,1,1, -4.328, 10502.043, 250.956, 52608.504 20/12/31,01:30:00,01,12,1, 11.9,1,1, -4.328, 10502.014, 250.947, 52608.501 20/12/31,01:30:00,02,12,1, 11.9,1,1, -4.328, 10502.045, 250.979, 52608.418 20/12/31,01:30:00,03,12,1, 11.9,1,1, -4.328, 10502.047, 250.968, 52608.485 20/12/31,01:30:00,04,12,1, 11.9,1,1, -4.328, 10502.022, 250.945, 52608.483 20/12/31,01:30:00,05,12,1, 11.9,1,1, -4.328, 10502.023, 250.928, 52608.450 20/12/31,01:30:00,06,12,1, 11.9,1,1, -4.328, 10502.041, 250.951, 52608.475 20/12/31,01:30:00,07,12,1, 11.9,1,1, -4.328, 10502.028, 250.935, 52608.439 20/12/31,01:30:00,08,12,1, 11.9,1,1, -4.328, 10502.033, 250.945, 52608.445 20/12/31,01:30:00,09,12,1, 11.9,1,1, -4.328, 10502.009, 250.889, 52608.470 20/12/31,01:30:00,10,12,1, 11.9,1,1, -4.328, 10502.010, 250.911, 52608.511 20/12/31,01:30:00,11,12,1, 11.9,1,1, -4.328, 10502.003, 250.909, 52608.473 20/12/31,01:30:00,12,12,1, 11.9,1,1, -4.328, 10502.012, 250.952, 52608.483 20/12/31,01:30:00,13,12,1, 11.9,1,1, -4.328, 10502.012, 250.937, 52608.498 20/12/31,01:30:00,14,12,1, 11.9,1,1, -4.328, 10502.000, 250.910, 52608.493 20/12/31,01:30:00,15,12,1, 11.9,1,1, -4.328, 10502.027, 250.910, 52608.470 20/12/31,01:30:00,16,12,1, 11.9,1,1, -4.328, 10502.036, 250.881, 52608.483 20/12/31,01:30:00,17,12,1, 11.9,1,1, -4.328, 10502.011, 250.910, 52608.641 20/12/31,01:30:00,18,12,1, 11.9,1,1, -4.328, 10502.017, 250.876, 52608.491 20/12/31,01:30:00,19,12,1, 11.9,1,1, -4.328, 10502.025, 250.878, 52608.454 20/12/31,01:30:01,00,12,1, 11.8,1,1, -4.329, 10502.018, 250.878, 52608.454 20/12/31,01:30:01,01,12,1, 11.8,1,1, -4.329, 10502.016, 250.898, 52608.508 20/12/31,01:30:01,02,12,1, 11.8,1,1, -4.329, 10502.057, 250.898, 52608.466 20/12/31,01:30:01,03,12,1, 11.8,1,1, -4.329, 10502.007, 250.832, 52608.431 20/12/31,01:30:01,04,12,1, 11.8,1,1, -4.329, 10502.050, 250.913, 52608.484 20/12/31,01:30:01,05,12,1, 11.8,1,1, -4.329, 10502.038, 250.875, 52608.460 20/12/31,01:30:01,06,12,1, 11.8,1,1, -4.329, 10502.011, 250.870, 52608.463 20/12/31,01:30:01,07,12,1, 11.8,1,1, -4.329, 10502.028, 250.875, 52608.471 20/12/31,01:30:01,08,12,1, 11.8,1,1, -4.329, 10502.024, 250.883, 52608.492 20/12/31,01:30:01,09,12,1, 11.8,1,1, -4.329, 10502.004, 250.832, 52608.453 20/12/31,01:30:01,10,12,1, 11.8,1,1, -4.329, 10502.010, 250.914, 52608.512 20/12/31,01:30:01,11,12,1, 11.8,1,1, -4.329, 10502.005, 250.868, 52608.462 20/12/31,01:30:01,12,12,1, 11.8,1,1, -4.329, 10502.011, 250.875, 52608.499 20/12/31,01:30:01,13,12,1, 11.8,1,1, -4.329, 10502.030, 250.839, 52608.507 20/12/31,01:30:01,14,12,1, 11.8,1,1, -4.329, 10502.017, 250.855, 52608.515 20/12/31,01:30:01,15,12,1, 11.8,1,1, -4.329, 10502.017, 250.884, 52608.497 20/12/31,01:30:01,16,12,1, 11.8,1,1, -4.329, 10502.024, 250.851, 52608.490 20/12/31,01:30:01,17,12,1, 11.8,1,1, -4.329, 10502.005, 250.857, 52608.477 20/12/31,01:30:01,18,12,1, 11.8,1,1, -4.329, 10501.976, 250.819, 52608.452 20/12/31,01:30:01,19,12,1, 11.8,1,1, -4.329, 10502.011, 250.851, 52608.476 20/12/31,01:30:02,00,12,1, 11.9,1,1, -4.330, 10502.009, 250.851, 52608.476 20/12/31,01:30:02,01,12,1, 11.9,1,1, -4.330, 10502.008, 250.873, 52608.501 20/12/31,01:30:02,02,12,1, 11.9,1,1, -4.330, 10501.985, 250.875, 52608.488 20/12/31,01:30:02,03,12,1, 11.9,1,1, -4.330, 10502.004, 250.879, 52608.458 20/12/31,01:30:02,04,12,1, 11.9,1,1, -4.330, 10501.996, 250.843, 52608.463 20/12/31,01:30:02,05,12,1, 11.9,1,1, -4.330, 10501.991, 250.880, 52608.452 20/12/31,01:30:02,06,12,1, 11.9,1,1, -4.330, 10501.987, 250.876, 52608.482 20/12/31,01:30:02,07,12,1, 11.9,1,1, -4.330, 10502.025, 250.875, 52608.481 20/12/31,01:30:02,08,12,1, 11.9,1,1, -4.330, 10501.985, 250.872, 52608.480 20/12/31,01:30:02,09,12,1, 11.9,1,1, -4.330, 10501.969, 250.868, 52608.486 20/12/31,01:30:02,10,12,1, 11.9,1,1, -4.330, 10502.006, 250.861, 52608.499 20/12/31,01:30:02,11,12,1, 11.9,1,1, -4.330, 10501.985, 250.876, 52608.494 20/12/31,01:30:02,12,12,1, 11.9,1,1, -4.330, 10502.007, 250.879, 52608.494 20/12/31,01:30:02,13,12,1, 11.9,1,1, -4.330, 10501.999, 250.867, 52608.475 20/12/31,01:30:02,14,12,1, 11.9,1,1, -4.330, 10501.979, 250.887, 52608.476 20/12/31,01:30:02,15,12,1, 11.9,1,1, -4.330, 10501.990, 250.881, 52608.481 20/12/31,01:30:02,16,12,1, 11.9,1,1, -4.330, 10501.956, 250.879, 52608.491 20/12/31,01:30:02,17,12,1, 11.9,1,1, -4.330, 10501.998, 250.895, 52608.546 20/12/31,01:30:02,18,12,1, 11.9,1,1, -4.330, 10501.987, 250.899, 52608.508 20/12/31,01:30:02,19,12,1, 11.9,1,1, -4.330, 10501.991, 250.908, 52608.506 20/12/31,01:30:03,00,12,1, 11.8,1,1, -4.327, 10501.984, 250.908, 52608.506 20/12/31,01:30:03,01,12,1, 11.8,1,1, -4.327, 10501.992, 250.879, 52608.485 20/12/31,01:30:03,02,12,1, 11.8,1,1, -4.327, 10501.960, 250.915, 52608.503 20/12/31,01:30:03,03,12,1, 11.8,1,1, -4.327, 10501.982, 250.919, 52608.489 20/12/31,01:30:03,04,12,1, 11.8,1,1, -4.327, 10501.950, 250.883, 52608.484 20/12/31,01:30:03,05,12,1, 11.8,1,1, -4.327, 10501.945, 250.882, 52608.495 20/12/31,01:30:03,06,12,1, 11.8,1,1, -4.327, 10501.965, 250.889, 52608.489 20/12/31,01:30:03,07,12,1, 11.8,1,1, -4.327, 10501.984, 250.886, 52608.500 20/12/31,01:30:03,08,12,1, 11.8,1,1, -4.327, 10501.981, 250.904, 52608.513 20/12/31,01:30:03,09,12,1, 11.8,1,1, -4.327, 10501.976, 250.891, 52608.474 20/12/31,01:30:03,10,12,1, 11.8,1,1, -4.327, 10501.944, 250.899, 52608.453 20/12/31,01:30:03,11,12,1, 11.8,1,1, -4.327, 10501.962, 250.874, 52608.473 20/12/31,01:30:03,12,12,1, 11.8,1,1, -4.327, 10501.959, 250.883, 52608.503 20/12/31,01:30:03,13,12,1, 11.8,1,1, -4.327, 10501.954, 250.860, 52608.484 20/12/31,01:30:03,14,12,1, 11.8,1,1, -4.327, 10501.959, 250.866, 52608.485 20/12/31,01:30:03,15,12,1, 11.8,1,1, -4.327, 10501.929, 250.870, 52608.512 20/12/31,01:30:03,16,12,1, 11.8,1,1, -4.327, 10501.960, 250.873, 52608.494 20/12/31,01:30:03,17,12,1, 11.8,1,1, -4.327, 10501.945, 250.892, 52608.499 20/12/31,01:30:03,18,12,1, 11.8,1,1, -4.327, 10501.945, 250.889, 52608.498 20/12/31,01:30:03,19,12,1, 11.8,1,1, -4.327, 10501.946, 250.874, 52608.537 20/12/31,01:30:04,00,12,1, 11.8,1,1, -4.331, 10501.943, 250.874, 52608.537 20/12/31,01:30:04,01,12,1, 11.8,1,1, -4.331, 10501.936, 250.847, 52608.481 20/12/31,01:30:04,02,12,1, 11.8,1,1, -4.331, 10501.941, 250.863, 52608.487 20/12/31,01:30:04,03,12,1, 11.8,1,1, -4.331, 10501.934, 250.900, 52608.499 20/12/31,01:30:04,04,12,1, 11.8,1,1, -4.331, 10501.932, 250.875, 52608.503 20/12/31,01:30:04,05,12,1, 11.8,1,1, -4.331, 10501.956, 250.887, 52608.503 20/12/31,01:30:04,06,12,1, 11.8,1,1, -4.331, 10501.918, 250.907, 52608.507 20/12/31,01:30:04,07,12,1, 11.8,1,1, -4.331, 10501.938, 250.903, 52608.532 20/12/31,01:30:04,08,12,1, 11.8,1,1, -4.331, 10501.903, 250.891, 52608.515 20/12/31,01:30:04,09,12,1, 11.8,1,1, -4.331, 10501.904, 250.918, 52608.528 20/12/31,01:30:04,10,12,1, 11.8,1,1, -4.331, 10501.909, 250.927, 52608.533 20/12/31,01:30:04,11,12,1, 11.8,1,1, -4.331, 10501.901, 250.896, 52608.515 20/12/31,01:30:04,12,12,1, 11.8,1,1, -4.331, 10501.901, 250.930, 52608.520 20/12/31,01:30:04,13,12,1, 11.8,1,1, -4.331, 10501.909, 250.937, 52608.547 20/12/31,01:30:04,14,12,1, 11.8,1,1, -4.331, 10501.879, 250.905, 52608.501 20/12/31,01:30:04,15,12,1, 11.8,1,1, -4.331, 10501.934, 250.902, 52608.437 20/12/31,01:30:04,16,12,1, 11.8,1,1, -4.331, 10501.825, 250.930, 52608.623 20/12/31,01:30:04,17,12,1, 11.8,1,1, -4.331, 10501.896, 250.890, 52608.431 20/12/31,01:30:04,18,12,1, 11.8,1,1, -4.331, 10501.920, 250.909, 52608.434 20/12/31,01:30:04,19,12,1, 11.8,1,1, -4.331, 10501.887, 250.903, 52608.480 20/12/31,01:30:05,00,12,1, 11.8,1,1, -4.328, 10501.884, 250.903, 52608.480 20/12/31,01:30:05,01,12,1, 11.8,1,1, -4.328, 10501.893, 250.904, 52608.512 20/12/31,01:30:05,02,12,1, 11.8,1,1, -4.328, 10501.882, 250.902, 52608.527 20/12/31,01:30:05,03,12,1, 11.8,1,1, -4.328, 10501.875, 250.918, 52608.480 20/12/31,01:30:05,04,12,1, 11.8,1,1, -4.328, 10501.869, 250.888, 52608.505 20/12/31,01:30:05,05,12,1, 11.8,1,1, -4.328, 10501.865, 250.921, 52608.527 20/12/31,01:30:05,06,12,1, 11.8,1,1, -4.328, 10501.850, 250.908, 52608.523 20/12/31,01:30:05,07,12,1, 11.8,1,1, -4.328, 10501.855, 250.878, 52608.482 20/12/31,01:30:05,08,12,1, 11.8,1,1, -4.328, 10501.883, 250.948, 52608.543 20/12/31,01:30:05,09,12,1, 11.8,1,1, -4.328, 10501.840, 250.906, 52608.549 20/12/31,01:30:05,10,12,1, 11.8,1,1, -4.328, 10501.855, 250.872, 52608.510 20/12/31,01:30:05,11,12,1, 11.8,1,1, -4.328, 10501.874, 250.914, 52608.541 20/12/31,01:30:05,12,12,1, 11.8,1,1, -4.328, 10501.849, 250.916, 52608.556 20/12/31,01:30:05,13,12,1, 11.8,1,1, -4.328, 10501.853, 250.914, 52608.526 20/12/31,01:30:05,14,12,1, 11.8,1,1, -4.328, 10501.849, 250.896, 52608.364 20/12/31,01:30:05,15,12,1, 11.8,1,1, -4.328, 10501.838, 250.894, 52608.579 20/12/31,01:30:05,16,12,1, 11.8,1,1, -4.328, 10501.839, 250.932, 52608.593 20/12/31,01:30:05,17,12,1, 11.8,1,1, -4.328, 10501.854, 250.945, 52608.581 20/12/31,01:30:05,18,12,1, 11.8,1,1, -4.328, 10501.830, 250.851, 52608.499 20/12/31,01:30:05,19,12,1, 11.8,1,1, -4.328, 10501.833, 250.913, 52608.536 20/12/31,01:30:06,00,12,1, 11.9,1,1, -4.331, 10501.826, 250.913, 52608.536 20/12/31,01:30:06,01,12,1, 11.9,1,1, -4.331, 10501.882, 250.889, 52608.369 20/12/31,01:30:06,02,12,1, 11.9,1,1, -4.331, 10501.907, 250.929, 52608.573 20/12/31,01:30:06,03,12,1, 11.9,1,1, -4.331, 10501.874, 250.910, 52608.509 20/12/31,01:30:06,04,12,1, 11.9,1,1, -4.331, 10501.846, 250.893, 52608.524 20/12/31,01:30:06,05,12,1, 11.9,1,1, -4.331, 10501.822, 250.853, 52608.505 20/12/31,01:30:06,06,12,1, 11.9,1,1, -4.331, 10501.821, 250.862, 52608.526 20/12/31,01:30:06,07,12,1, 11.9,1,1, -4.331, 10501.826, 250.941, 52608.583 20/12/31,01:30:06,08,12,1, 11.9,1,1, -4.331, 10501.835, 250.833, 52608.501 20/12/31,01:30:06,09,12,1, 11.9,1,1, -4.331, 10501.831, 250.905, 52608.540 20/12/31,01:30:06,10,12,1, 11.9,1,1, -4.331, 10501.845, 250.883, 52608.554 20/12/31,01:30:06,11,12,1, 11.9,1,1, -4.331, 10501.854, 250.871, 52608.509 20/12/31,01:30:06,12,12,1, 11.9,1,1, -4.331, 10501.840, 250.895, 52608.560 20/12/31,01:30:06,13,12,1, 11.9,1,1, -4.331, 10501.844, 250.928, 52608.590 20/12/31,01:30:06,14,12,1, 11.9,1,1, -4.331, 10501.803, 250.890, 52608.561 20/12/31,01:30:06,15,12,1, 11.9,1,1, -4.331, 10501.834, 250.905, 52608.302 20/12/31,01:30:06,16,12,1, 11.9,1,1, -4.331, 10501.901, 250.920, 52608.533 20/12/31,01:30:06,17,12,1, 11.9,1,1, -4.331, 10501.844, 250.881, 52608.479 20/12/31,01:30:06,18,12,1, 11.9,1,1, -4.331, 10501.841, 250.871, 52608.530 20/12/31,01:30:06,19,12,1, 11.9,1,1, -4.331, 10501.853, 250.872, 52608.521 20/12/31,01:30:07,00,12,1, 11.8,1,1, -4.327, 10501.851, 250.872, 52608.521 20/12/31,01:30:07,01,12,1, 11.8,1,1, -4.327, 10501.816, 250.923, 52608.617 20/12/31,01:30:07,02,12,1, 11.8,1,1, -4.327, 10501.808, 250.859, 52608.579 20/12/31,01:30:07,03,12,1, 11.8,1,1, -4.327, 10501.841, 250.890, 52608.600 20/12/31,01:30:07,04,12,1, 11.8,1,1, -4.327, 10501.817, 250.891, 52608.599 20/12/31,01:30:07,05,12,1, 11.8,1,1, -4.327, 10501.822, 250.870, 52608.566 20/12/31,01:30:07,06,12,1, 11.8,1,1, -4.327, 10501.837, 250.898, 52608.612 20/12/31,01:30:07,07,12,1, 11.8,1,1, -4.327, 10501.827, 250.856, 52608.530 20/12/31,01:30:07,08,12,1, 11.8,1,1, -4.327, 10501.843, 250.885, 52608.619 20/12/31,01:30:07,09,12,1, 11.8,1,1, -4.327, 10501.809, 250.837, 52608.519 20/12/31,01:30:07,10,12,1, 11.8,1,1, -4.327, 10501.807, 250.907, 52608.615 20/12/31,01:30:07,11,12,1, 11.8,1,1, -4.327, 10501.815, 250.892, 52608.561 20/12/31,01:30:07,12,12,1, 11.8,1,1, -4.327, 10501.834, 250.907, 52608.593 20/12/31,01:30:07,13,12,1, 11.8,1,1, -4.327, 10501.823, 250.876, 52608.570 20/12/31,01:30:07,14,12,1, 11.8,1,1, -4.327, 10501.804, 250.880, 52608.588 20/12/31,01:30:07,15,12,1, 11.8,1,1, -4.327, 10501.801, 250.887, 52608.562 20/12/31,01:30:07,16,12,1, 11.8,1,1, -4.327, 10501.809, 250.871, 52608.561 20/12/31,01:30:07,17,12,1, 11.8,1,1, -4.327, 10501.808, 250.881, 52608.585 20/12/31,01:30:07,18,12,1, 11.8,1,1, -4.327, 10501.808, 250.873, 52608.572 20/12/31,01:30:07,19,12,1, 11.8,1,1, -4.327, 10501.822, 250.847, 52608.555 20/12/31,01:30:08,00,12,1, 11.9,1,1, -4.331, 10501.817, 250.847, 52608.555 20/12/31,01:30:08,01,12,1, 11.9,1,1, -4.331, 10501.786, 250.850, 52608.591 20/12/31,01:30:08,02,12,1, 11.9,1,1, -4.331, 10501.805, 250.894, 52608.588 20/12/31,01:30:08,03,12,1, 11.9,1,1, -4.331, 10501.787, 250.846, 52608.455 20/12/31,01:30:08,04,12,1, 11.9,1,1, -4.331, 10501.855, 250.854, 52608.538 20/12/31,01:30:08,05,12,1, 11.9,1,1, -4.331, 10501.837, 250.873, 52608.520 20/12/31,01:30:08,06,12,1, 11.9,1,1, -4.331, 10501.831, 250.844, 52608.537 20/12/31,01:30:08,07,12,1, 11.9,1,1, -4.331, 10501.836, 250.872, 52608.553 20/12/31,01:30:08,08,12,1, 11.9,1,1, -4.331, 10501.802, 250.879, 52608.734 20/12/31,01:30:08,09,12,1, 11.9,1,1, -4.331, 10501.790, 250.870, 52608.549 20/12/31,01:30:08,10,12,1, 11.9,1,1, -4.331, 10501.801, 250.866, 52608.563 20/12/31,01:30:08,11,12,1, 11.9,1,1, -4.331, 10501.839, 250.851, 52608.571 20/12/31,01:30:08,12,12,1, 11.9,1,1, -4.331, 10501.808, 250.841, 52608.525 20/12/31,01:30:08,13,12,1, 11.9,1,1, -4.331, 10501.813, 250.841, 52608.537 20/12/31,01:30:08,14,12,1, 11.9,1,1, -4.331, 10501.824, 250.841, 52608.562 20/12/31,01:30:08,15,12,1, 11.9,1,1, -4.331, 10501.848, 250.840, 52608.552 20/12/31,01:30:08,16,12,1, 11.9,1,1, -4.331, 10501.848, 250.852, 52608.609 20/12/31,01:30:08,17,12,1, 11.9,1,1, -4.331, 10501.831, 250.832, 52608.571 20/12/31,01:30:08,18,12,1, 11.9,1,1, -4.331, 10501.827, 250.813, 52608.558 20/12/31,01:30:08,19,12,1, 11.9,1,1, -4.331, 10501.820, 250.802, 52608.540 20/12/31,01:30:09,00,12,1, 11.8,1,1, -4.329, 10501.817, 250.802, 52608.540 20/12/31,01:30:09,01,12,1, 11.8,1,1, -4.329, 10501.836, 250.851, 52608.600 20/12/31,01:30:09,02,12,1, 11.8,1,1, -4.329, 10501.841, 250.795, 52608.561 20/12/31,01:30:09,03,12,1, 11.8,1,1, -4.329, 10501.794, 250.784, 52608.461 20/12/31,01:30:09,04,12,1, 11.8,1,1, -4.329, 10501.819, 250.800, 52608.618 20/12/31,01:30:09,05,12,1, 11.8,1,1, -4.329, 10501.843, 250.792, 52608.602 20/12/31,01:30:09,06,12,1, 11.8,1,1, -4.329, 10501.842, 250.804, 52608.599 20/12/31,01:30:09,07,12,1, 11.8,1,1, -4.329, 10501.843, 250.799, 52608.582 20/12/31,01:30:09,08,12,1, 11.8,1,1, -4.329, 10501.833, 250.805, 52608.593 20/12/31,01:30:09,09,12,1, 11.8,1,1, -4.329, 10501.827, 250.798, 52608.583 20/12/31,01:30:09,10,12,1, 11.8,1,1, -4.329, 10501.847, 250.809, 52608.609 20/12/31,01:30:09,11,12,1, 11.8,1,1, -4.329, 10501.845, 250.824, 52608.594 20/12/31,01:30:09,12,12,1, 11.8,1,1, -4.329, 10501.846, 250.810, 52608.599 20/12/31,01:30:09,13,12,1, 11.8,1,1, -4.329, 10501.848, 250.756, 52608.561 20/12/31,01:30:09,14,12,1, 11.8,1,1, -4.329, 10501.832, 250.806, 52608.582 20/12/31,01:30:09,15,12,1, 11.8,1,1, -4.329, 10501.825, 250.806, 52608.590 20/12/31,01:30:09,16,12,1, 11.8,1,1, -4.329, 10501.840, 250.760, 52608.557 20/12/31,01:30:09,17,12,1, 11.8,1,1, -4.329, 10501.830, 250.785, 52608.596 20/12/31,01:30:09,18,12,1, 11.8,1,1, -4.329, 10501.844, 250.782, 52608.597 20/12/31,01:30:09,19,12,1, 11.8,1,1, -4.329, 10501.852, 250.807, 52608.581 20/12/31,01:30:10,00,12,1, 11.8,1,1, -4.330, 10501.851, 250.807, 52608.581 20/12/31,01:30:10,01,12,1, 11.8,1,1, -4.330, 10501.850, 250.769, 52608.607 20/12/31,01:30:10,02,12,1, 11.8,1,1, -4.330, 10501.873, 250.784, 52608.597 20/12/31,01:30:10,03,12,1, 11.8,1,1, -4.330, 10501.863, 250.762, 52608.541 20/12/31,01:30:10,04,12,1, 11.8,1,1, -4.330, 10501.855, 250.771, 52608.638 20/12/31,01:30:10,05,12,1, 11.8,1,1, -4.330, 10501.869, 250.773, 52608.558 20/12/31,01:30:10,06,12,1, 11.8,1,1, -4.330, 10501.860, 250.763, 52608.581 20/12/31,01:30:10,07,12,1, 11.8,1,1, -4.330, 10501.850, 250.781, 52608.582 20/12/31,01:30:10,08,12,1, 11.8,1,1, -4.330, 10501.851, 250.785, 52608.583 20/12/31,01:30:10,09,12,1, 11.8,1,1, -4.330, 10501.869, 250.747, 52608.570 20/12/31,01:30:10,10,12,1, 11.8,1,1, -4.330, 10501.824, 250.738, 52608.544 20/12/31,01:30:10,11,12,1, 11.8,1,1, -4.330, 10501.857, 250.794, 52608.613 20/12/31,01:30:10,12,12,1, 11.8,1,1, -4.330, 10501.832, 250.754, 52608.554 20/12/31,01:30:10,13,12,1, 11.8,1,1, -4.330, 10501.854, 250.766, 52608.604 20/12/31,01:30:10,14,12,1, 11.8,1,1, -4.330, 10501.852, 250.777, 52608.571 20/12/31,01:30:10,15,12,1, 11.8,1,1, -4.330, 10501.875, 250.793, 52608.598 20/12/31,01:30:10,16,12,1, 11.8,1,1, -4.330, 10501.884, 250.788, 52608.572 20/12/31,01:30:10,17,12,1, 11.8,1,1, -4.330, 10501.875, 250.772, 52608.581 20/12/31,01:30:10,18,12,1, 11.8,1,1, -4.330, 10501.870, 250.796, 52608.610 20/12/31,01:30:10,19,12,1, 11.8,1,1, -4.330, 10501.884, 250.779, 52608.615 20/12/31,01:30:11,00,12,1, 11.9,1,1, -4.328, 10501.876, 250.779, 52608.615 20/12/31,01:30:11,01,12,1, 11.9,1,1, -4.328, 10501.879, 250.760, 52608.585 20/12/31,01:30:11,02,12,1, 11.9,1,1, -4.328, 10501.883, 250.733, 52608.420 20/12/31,01:30:11,03,12,1, 11.9,1,1, -4.328, 10501.883, 250.703, 52608.607 20/12/31,01:30:11,04,12,1, 11.9,1,1, -4.328, 10501.863, 250.698, 52608.556 20/12/31,01:30:11,05,12,1, 11.9,1,1, -4.328, 10501.893, 250.726, 52608.617 20/12/31,01:30:11,06,12,1, 11.9,1,1, -4.328, 10501.852, 250.736, 52608.625 20/12/31,01:30:11,07,12,1, 11.9,1,1, -4.328, 10501.867, 250.719, 52608.603 20/12/31,01:30:11,08,12,1, 11.9,1,1, -4.328, 10501.856, 250.712, 52608.612 20/12/31,01:30:11,09,12,1, 11.9,1,1, -4.328, 10501.861, 250.695, 52608.544 20/12/31,01:30:11,10,12,1, 11.9,1,1, -4.328, 10501.851, 250.697, 52608.604 20/12/31,01:30:11,11,12,1, 11.9,1,1, -4.328, 10501.861, 250.688, 52608.604 20/12/31,01:30:11,12,12,1, 11.9,1,1, -4.328, 10501.857, 250.678, 52608.551 20/12/31,01:30:11,13,12,1, 11.9,1,1, -4.328, 10501.881, 250.719, 52608.618 20/12/31,01:30:11,14,12,1, 11.9,1,1, -4.328, 10501.881, 250.718, 52608.596 20/12/31,01:30:11,15,12,1, 11.9,1,1, -4.328, 10501.873, 250.714, 52608.603 20/12/31,01:30:11,16,12,1, 11.9,1,1, -4.328, 10501.899, 250.676, 52608.605 20/12/31,01:30:11,17,12,1, 11.9,1,1, -4.328, 10501.886, 250.682, 52608.598 20/12/31,01:30:11,18,12,1, 11.9,1,1, -4.328, 10501.872, 250.672, 52608.534 20/12/31,01:30:11,19,12,1, 11.9,1,1, -4.328, 10501.883, 250.707, 52608.580 20/12/31,01:30:12,00,11,1, 11.8,1,1, -4.331, 10501.876, 250.707, 52608.580 20/12/31,01:30:12,01,11,1, 11.8,1,1, -4.331, 10501.879, 250.684, 52608.605 20/12/31,01:30:12,02,11,1, 11.8,1,1, -4.331, 10501.891, 250.638, 52608.588 20/12/31,01:30:12,03,11,1, 11.8,1,1, -4.331, 10501.854, 250.714, 52608.844 20/12/31,01:30:12,04,11,1, 11.8,1,1, -4.331, 10501.862, 250.682, 52608.656 20/12/31,01:30:12,05,11,1, 11.8,1,1, -4.331, 10501.925, 250.648, 52608.505 20/12/31,01:30:12,06,11,1, 11.8,1,1, -4.331, 10501.872, 250.671, 52608.483 20/12/31,01:30:12,07,11,1, 11.8,1,1, -4.331, 10501.884, 250.653, 52608.637 20/12/31,01:30:12,08,11,1, 11.8,1,1, -4.331, 10501.893, 250.664, 52608.622 20/12/31,01:30:12,09,11,1, 11.8,1,1, -4.331, 10501.892, 250.621, 52608.602 20/12/31,01:30:12,10,11,1, 11.8,1,1, -4.331, 10501.880, 250.624, 52608.584 20/12/31,01:30:12,11,11,1, 11.8,1,1, -4.331, 10501.881, 250.640, 52608.573 20/12/31,01:30:12,12,11,1, 11.8,1,1, -4.331, 10501.868, 250.651, 52608.564 20/12/31,01:30:12,13,11,1, 11.8,1,1, -4.331, 10501.876, 250.645, 52608.592 20/12/31,01:30:12,14,11,1, 11.8,1,1, -4.331, 10501.886, 250.645, 52608.582 20/12/31,01:30:12,15,11,1, 11.8,1,1, -4.331, 10501.877, 250.622, 52608.574 20/12/31,01:30:12,16,11,1, 11.8,1,1, -4.331, 10501.867, 250.608, 52608.549 20/12/31,01:30:12,17,11,1, 11.8,1,1, -4.331, 10501.885, 250.641, 52608.580 20/12/31,01:30:12,18,11,1, 11.8,1,1, -4.331, 10501.877, 250.614, 52608.557 20/12/31,01:30:12,19,11,1, 11.8,1,1, -4.331, 10501.880, 250.629, 52608.587 20/12/31,01:30:13,00,12,1, 11.9,1,1, -4.331, 10501.876, 250.629, 52608.587 20/12/31,01:30:13,01,12,1, 11.9,1,1, -4.331, 10501.886, 250.603, 52608.567 20/12/31,01:30:13,02,12,1, 11.9,1,1, -4.331, 10501.870, 250.602, 52608.564 20/12/31,01:30:13,03,12,1, 11.9,1,1, -4.331, 10501.883, 250.609, 52608.606 20/12/31,01:30:13,04,12,1, 11.9,1,1, -4.331, 10501.910, 250.582, 52608.599 20/12/31,01:30:13,05,12,1, 11.9,1,1, -4.331, 10501.875, 250.606, 52608.564 20/12/31,01:30:13,06,12,1, 11.9,1,1, -4.331, 10501.886, 250.601, 52608.571 20/12/31,01:30:13,07,12,1, 11.9,1,1, -4.331, 10501.863, 250.593, 52608.564 20/12/31,01:30:13,08,12,1, 11.9,1,1, -4.331, 10501.879, 250.599, 52608.563 20/12/31,01:30:13,09,12,1, 11.9,1,1, -4.331, 10501.888, 250.621, 52608.573 20/12/31,01:30:13,10,12,1, 11.9,1,1, -4.331, 10501.859, 250.600, 52608.599 20/12/31,01:30:13,11,12,1, 11.9,1,1, -4.331, 10501.884, 250.616, 52608.616 20/12/31,01:30:13,12,12,1, 11.9,1,1, -4.331, 10501.874, 250.583, 52608.551 20/12/31,01:30:13,13,12,1, 11.9,1,1, -4.331, 10501.899, 250.601, 52608.551 20/12/31,01:30:13,14,12,1, 11.9,1,1, -4.331, 10501.872, 250.591, 52608.543 20/12/31,01:30:13,15,12,1, 11.9,1,1, -4.331, 10501.856, 250.578, 52608.500 20/12/31,01:30:13,16,12,1, 11.9,1,1, -4.331, 10501.872, 250.551, 52608.541 20/12/31,01:30:13,17,12,1, 11.9,1,1, -4.331, 10501.870, 250.573, 52608.544 20/12/31,01:30:13,18,12,1, 11.9,1,1, -4.331, 10501.851, 250.580, 52608.544 20/12/31,01:30:13,19,12,1, 11.9,1,1, -4.331, 10501.879, 250.534, 52608.386 20/12/31,01:30:14,00,12,1, 11.9,1,1, -4.333, 10501.876, 250.534, 52608.386 20/12/31,01:30:14,01,12,1, 11.9,1,1, -4.333, 10501.895, 250.558, 52608.594 20/12/31,01:30:14,02,12,1, 11.9,1,1, -4.333, 10501.861, 250.525, 52608.534 20/12/31,01:30:14,03,12,1, 11.9,1,1, -4.333, 10501.886, 250.552, 52608.541 20/12/31,01:30:14,04,12,1, 11.9,1,1, -4.333, 10501.875, 250.540, 52608.559 20/12/31,01:30:14,05,12,1, 11.9,1,1, -4.333, 10501.858, 250.563, 52608.549 20/12/31,01:30:14,06,12,1, 11.9,1,1, -4.333, 10501.867, 250.535, 52608.238 20/12/31,01:30:14,07,12,1, 11.9,1,1, -4.333, 10501.850, 250.570, 52608.653 20/12/31,01:30:14,08,12,1, 11.9,1,1, -4.333, 10501.882, 250.544, 52608.559 20/12/31,01:30:14,09,12,1, 11.9,1,1, -4.333, 10501.869, 250.544, 52608.549 20/12/31,01:30:14,10,12,1, 11.9,1,1, -4.333, 10501.835, 250.521, 52608.578 20/12/31,01:30:14,11,12,1, 11.9,1,1, -4.333, 10501.875, 250.539, 52608.554 20/12/31,01:30:14,12,12,1, 11.9,1,1, -4.333, 10501.870, 250.570, 52608.587 20/12/31,01:30:14,13,12,1, 11.9,1,1, -4.333, 10501.869, 250.533, 52608.512 20/12/31,01:30:14,14,12,1, 11.9,1,1, -4.333, 10501.857, 250.513, 52608.550 20/12/31,01:30:14,15,12,1, 11.9,1,1, -4.333, 10501.871, 250.532, 52608.541 20/12/31,01:30:14,16,12,1, 11.9,1,1, -4.333, 10501.873, 250.539, 52608.583 20/12/31,01:30:14,17,12,1, 11.9,1,1, -4.333, 10501.887, 250.536, 52608.509 20/12/31,01:30:14,18,12,1, 11.9,1,1, -4.333, 10501.855, 250.545, 52608.532 20/12/31,01:30:14,19,12,1, 11.9,1,1, -4.333, 10501.860, 250.543, 52608.539 20/12/31,01:30:15,00,12,1, 11.9,1,1, -4.332, 10501.859, 250.543, 52608.539 20/12/31,01:30:15,01,12,1, 11.9,1,1, -4.332, 10501.856, 250.550, 52608.551 20/12/31,01:30:15,02,12,1, 11.9,1,1, -4.332, 10501.844, 250.544, 52608.551 20/12/31,01:30:15,03,12,1, 11.9,1,1, -4.332, 10501.854, 250.528, 52608.482 20/12/31,01:30:15,04,12,1, 11.9,1,1, -4.332, 10501.855, 250.531, 52608.525 20/12/31,01:30:15,05,12,1, 11.9,1,1, -4.332, 10501.839, 250.561, 52608.509 20/12/31,01:30:15,06,12,1, 11.9,1,1, -4.332, 10501.841, 250.509, 52608.483 20/12/31,01:30:15,07,12,1, 11.9,1,1, -4.332, 10501.876, 250.557, 52608.539 20/12/31,01:30:15,08,12,1, 11.9,1,1, -4.332, 10501.845, 250.534, 52608.539 20/12/31,01:30:15,09,12,1, 11.9,1,1, -4.332, 10501.853, 250.534, 52608.513 20/12/31,01:30:15,10,12,1, 11.9,1,1, -4.332, 10501.845, 250.532, 52608.513 20/12/31,01:30:15,11,12,1, 11.9,1,1, -4.332, 10501.850, 250.548, 52608.536 20/12/31,01:30:15,12,12,1, 11.9,1,1, -4.332, 10501.841, 250.527, 52608.468 20/12/31,01:30:15,13,12,1, 11.9,1,1, -4.332, 10501.838, 250.535, 52608.487 20/12/31,01:30:15,14,12,1, 11.9,1,1, -4.332, 10501.862, 250.555, 52608.532 20/12/31,01:30:15,15,12,1, 11.9,1,1, -4.332, 10501.843, 250.527, 52608.525 20/12/31,01:30:15,16,12,1, 11.9,1,1, -4.332, 10501.847, 250.567, 52608.523 20/12/31,01:30:15,17,12,1, 11.9,1,1, -4.332, 10501.820, 250.512, 52608.340 20/12/31,01:30:15,18,12,1, 11.9,1,1, -4.332, 10501.845, 250.555, 52608.630 20/12/31,01:30:15,19,12,1, 11.9,1,1, -4.332, 10501.910, 250.532, 52608.758 20/12/31,01:30:16,00,12,1, 11.9,1,1, -4.333, 10501.909, 250.532, 52608.758 20/12/31,01:30:16,01,12,1, 11.9,1,1, -4.333, 10501.805, 250.509, 52608.524 20/12/31,01:30:16,02,12,1, 11.9,1,1, -4.333, 10501.819, 250.540, 52608.532 20/12/31,01:30:16,03,12,1, 11.9,1,1, -4.333, 10501.836, 250.520, 52608.492 20/12/31,01:30:16,04,12,1, 11.9,1,1, -4.333, 10501.839, 250.534, 52608.513 20/12/31,01:30:16,05,12,1, 11.9,1,1, -4.333, 10501.828, 250.515, 52608.492 20/12/31,01:30:16,06,12,1, 11.9,1,1, -4.333, 10501.819, 250.548, 52608.500 20/12/31,01:30:16,07,12,1, 11.9,1,1, -4.333, 10501.820, 250.534, 52608.508 20/12/31,01:30:16,08,12,1, 11.9,1,1, -4.333, 10501.808, 250.523, 52608.487 20/12/31,01:30:16,09,12,1, 11.9,1,1, -4.333, 10501.809, 250.561, 52608.506 20/12/31,01:30:16,10,12,1, 11.9,1,1, -4.333, 10501.798, 250.536, 52608.488 20/12/31,01:30:16,11,12,1, 11.9,1,1, -4.333, 10501.818, 250.539, 52608.542 20/12/31,01:30:16,12,12,1, 11.9,1,1, -4.333, 10501.828, 250.548, 52608.495 20/12/31,01:30:16,13,12,1, 11.9,1,1, -4.333, 10501.805, 250.519, 52608.499 20/12/31,01:30:16,14,12,1, 11.9,1,1, -4.333, 10501.797, 250.545, 52608.538 20/12/31,01:30:16,15,12,1, 11.9,1,1, -4.333, 10501.803, 250.519, 52608.533 20/12/31,01:30:16,16,12,1, 11.9,1,1, -4.333, 10501.786, 250.532, 52608.485 20/12/31,01:30:16,17,12,1, 11.9,1,1, -4.333, 10501.804, 250.552, 52608.481 20/12/31,01:30:16,18,12,1, 11.9,1,1, -4.333, 10501.813, 250.569, 52608.531 20/12/31,01:30:16,19,12,1, 11.9,1,1, -4.333, 10501.800, 250.561, 52608.523 20/12/31,01:30:17,00,12,1, 11.8,1,1, -4.328, 10501.792, 250.561, 52608.523 20/12/31,01:30:17,01,12,1, 11.8,1,1, -4.328, 10501.805, 250.515, 52608.480 20/12/31,01:30:17,02,12,1, 11.8,1,1, -4.328, 10501.813, 250.560, 52608.499 20/12/31,01:30:17,03,12,1, 11.8,1,1, -4.328, 10501.799, 250.515, 52608.486 20/12/31,01:30:17,04,12,1, 11.8,1,1, -4.328, 10501.811, 250.547, 52608.486 20/12/31,01:30:17,05,12,1, 11.8,1,1, -4.328, 10501.814, 250.568, 52608.491 20/12/31,01:30:17,06,12,1, 11.8,1,1, -4.328, 10501.809, 250.563, 52608.508 20/12/31,01:30:17,07,12,1, 11.8,1,1, -4.328, 10501.799, 250.562, 52608.490 20/12/31,01:30:17,08,12,1, 11.8,1,1, -4.328, 10501.788, 250.579, 52608.527 20/12/31,01:30:17,09,12,1, 11.8,1,1, -4.328, 10501.816, 250.523, 52608.497 20/12/31,01:30:17,10,12,1, 11.8,1,1, -4.328, 10501.832, 250.558, 52608.498 20/12/31,01:30:17,11,12,1, 11.8,1,1, -4.328, 10501.791, 250.577, 52608.507 20/12/31,01:30:17,12,12,1, 11.8,1,1, -4.328, 10501.783, 250.548, 52608.487 20/12/31,01:30:17,13,12,1, 11.8,1,1, -4.328, 10501.801, 250.568, 52608.474 20/12/31,01:30:17,14,12,1, 11.8,1,1, -4.328, 10501.780, 250.584, 52608.488 20/12/31,01:30:17,15,12,1, 11.8,1,1, -4.328, 10501.787, 250.528, 52608.471 20/12/31,01:30:17,16,12,1, 11.8,1,1, -4.328, 10501.789, 250.594, 52608.482 20/12/31,01:30:17,17,12,1, 11.8,1,1, -4.328, 10501.768, 250.575, 52608.419 20/12/31,01:30:17,18,12,1, 11.8,1,1, -4.328, 10501.771, 250.572, 52608.458 20/12/31,01:30:17,19,12,1, 11.8,1,1, -4.328, 10501.796, 250.593, 52608.467 20/12/31,01:30:18,00,11,1, 11.9,1,1, -4.330, 10501.792, 250.593, 52608.467 20/12/31,01:30:18,01,11,1, 11.9,1,1, -4.330, 10501.762, 250.542, 52608.431 20/12/31,01:30:18,02,11,1, 11.9,1,1, -4.330, 10501.758, 250.577, 52608.453 20/12/31,01:30:18,03,11,1, 11.9,1,1, -4.330, 10501.798, 250.590, 52608.474 20/12/31,01:30:18,04,11,1, 11.9,1,1, -4.330, 10501.758, 250.599, 52608.424 20/12/31,01:30:18,05,11,1, 11.9,1,1, -4.330, 10501.786, 250.591, 52608.477 20/12/31,01:30:18,06,11,1, 11.9,1,1, -4.330, 10501.782, 250.566, 52608.451 20/12/31,01:30:18,07,11,1, 11.9,1,1, -4.330, 10501.804, 250.601, 52608.242 20/12/31,01:30:18,08,11,1, 11.9,1,1, -4.330, 10501.777, 250.628, 52608.458 20/12/31,01:30:18,09,11,1, 11.9,1,1, -4.330, 10501.725, 250.610, 52608.471 20/12/31,01:30:18,10,11,1, 11.9,1,1, -4.330, 10501.748, 250.620, 52608.466 20/12/31,01:30:18,11,11,1, 11.9,1,1, -4.330, 10501.803, 250.629, 52608.467 20/12/31,01:30:18,12,11,1, 11.9,1,1, -4.330, 10501.740, 250.605, 52608.442 20/12/31,01:30:18,13,11,1, 11.9,1,1, -4.330, 10501.784, 250.631, 52608.490 20/12/31,01:30:18,14,11,1, 11.9,1,1, -4.330, 10501.776, 250.639, 52608.506 20/12/31,01:30:18,15,11,1, 11.9,1,1, -4.330, 10501.770, 250.580, 52608.462 20/12/31,01:30:18,16,11,1, 11.9,1,1, -4.330, 10501.767, 250.641, 52608.531 20/12/31,01:30:18,17,11,1, 11.9,1,1, -4.330, 10501.773, 250.624, 52608.480 20/12/31,01:30:18,18,11,1, 11.9,1,1, -4.330, 10501.780, 250.655, 52608.491 20/12/31,01:30:18,19,11,1, 11.9,1,1, -4.330, 10501.764, 250.643, 52608.495 20/12/31,01:30:19,00,11,1, 11.9,1,1, -4.333, 10501.759, 250.643, 52608.495 20/12/31,01:30:19,01,11,1, 11.9,1,1, -4.333, 10501.753, 250.624, 52608.516 20/12/31,01:30:19,02,11,1, 11.9,1,1, -4.333, 10501.765, 250.667, 52608.496 20/12/31,01:30:19,03,11,1, 11.9,1,1, -4.333, 10501.763, 250.672, 52608.486 20/12/31,01:30:19,04,11,1, 11.9,1,1, -4.333, 10501.744, 250.662, 52608.479 20/12/31,01:30:19,05,11,1, 11.9,1,1, -4.333, 10501.783, 250.687, 52608.525 20/12/31,01:30:19,06,11,1, 11.9,1,1, -4.333, 10501.766, 250.618, 52608.504 20/12/31,01:30:19,07,11,1, 11.9,1,1, -4.333, 10501.756, 250.688, 52608.510 20/12/31,01:30:19,08,11,1, 11.9,1,1, -4.333, 10501.738, 250.667, 52608.520 20/12/31,01:30:19,09,11,1, 11.9,1,1, -4.333, 10501.744, 250.689, 52608.490 20/12/31,01:30:19,10,11,1, 11.9,1,1, -4.333, 10501.755, 250.645, 52608.454 20/12/31,01:30:19,11,11,1, 11.9,1,1, -4.333, 10501.739, 250.688, 52608.509 20/12/31,01:30:19,12,11,1, 11.9,1,1, -4.333, 10501.745, 250.674, 52608.496 20/12/31,01:30:19,13,11,1, 11.9,1,1, -4.333, 10501.758, 250.691, 52608.511 20/12/31,01:30:19,14,11,1, 11.9,1,1, -4.333, 10501.764, 250.673, 52608.520 20/12/31,01:30:19,15,11,1, 11.9,1,1, -4.333, 10501.738, 250.662, 52608.484 20/12/31,01:30:19,16,11,1, 11.9,1,1, -4.333, 10501.752, 250.683, 52608.487 20/12/31,01:30:19,17,11,1, 11.9,1,1, -4.333, 10501.723, 250.656, 52608.430 20/12/31,01:30:19,18,11,1, 11.9,1,1, -4.333, 10501.754, 250.699, 52608.463 20/12/31,01:30:19,19,11,1, 11.9,1,1, -4.333, 10501.735, 250.689, 52608.472 20/12/31,01:30:20,00,11,1, 11.8,1,1, -4.330, 10501.734, 250.689, 52608.472 20/12/31,01:30:20,01,11,1, 11.8,1,1, -4.330, 10501.733, 250.704, 52608.492 20/12/31,01:30:20,02,11,1, 11.8,1,1, -4.330, 10501.750, 250.713, 52608.489 20/12/31,01:30:20,03,11,1, 11.8,1,1, -4.330, 10501.725, 250.664, 52608.507 20/12/31,01:30:20,04,11,1, 11.8,1,1, -4.330, 10501.754, 250.724, 52608.515 20/12/31,01:30:20,05,11,1, 11.8,1,1, -4.330, 10501.741, 250.702, 52608.539 20/12/31,01:30:20,06,11,1, 11.8,1,1, -4.330, 10501.741, 250.709, 52608.520 20/12/31,01:30:20,07,11,1, 11.8,1,1, -4.330, 10501.749, 250.720, 52608.516 20/12/31,01:30:20,08,11,1, 11.8,1,1, -4.330, 10501.725, 250.645, 52608.472 20/12/31,01:30:20,09,11,1, 11.8,1,1, -4.330, 10501.717, 250.707, 52608.506 20/12/31,01:30:20,10,11,1, 11.8,1,1, -4.330, 10501.728, 250.659, 52608.497 20/12/31,01:30:20,11,11,1, 11.8,1,1, -4.330, 10501.727, 250.716, 52608.501 20/12/31,01:30:20,12,11,1, 11.8,1,1, -4.330, 10501.756, 250.686, 52608.490 20/12/31,01:30:20,13,11,1, 11.8,1,1, -4.330, 10501.766, 250.683, 52608.525 20/12/31,01:30:20,14,11,1, 11.8,1,1, -4.330, 10501.775, 250.717, 52608.545 20/12/31,01:30:20,15,11,1, 11.8,1,1, -4.330, 10501.753, 250.714, 52608.539 20/12/31,01:30:20,16,11,1, 11.8,1,1, -4.330, 10501.745, 250.684, 52608.496 20/12/31,01:30:20,17,11,1, 11.8,1,1, -4.330, 10501.757, 250.681, 52608.535 20/12/31,01:30:20,18,11,1, 11.8,1,1, -4.330, 10501.760, 250.688, 52608.540 20/12/31,01:30:20,19,11,1, 11.8,1,1, -4.330, 10501.724, 250.677, 52608.473 20/12/31,01:30:21,00,11,1, 11.9,1,1, -4.330, 10501.717, 250.677, 52608.473 20/12/31,01:30:21,01,11,1, 11.9,1,1, -4.330, 10501.772, 250.690, 52608.518 20/12/31,01:30:21,02,11,1, 11.9,1,1, -4.330, 10501.734, 250.683, 52608.466 20/12/31,01:30:21,03,11,1, 11.9,1,1, -4.330, 10501.729, 250.673, 52608.539 20/12/31,01:30:21,04,11,1, 11.9,1,1, -4.330, 10501.729, 250.693, 52608.543 20/12/31,01:30:21,05,11,1, 11.9,1,1, -4.330, 10501.759, 250.703, 52608.589 20/12/31,01:30:21,06,11,1, 11.9,1,1, -4.330, 10501.735, 250.689, 52608.573 20/12/31,01:30:21,07,11,1, 11.9,1,1, -4.330, 10501.707, 250.658, 52608.525 20/12/31,01:30:21,08,11,1, 11.9,1,1, -4.330, 10501.723, 250.678, 52608.575 20/12/31,01:30:21,09,11,1, 11.9,1,1, -4.330, 10501.749, 250.688, 52608.620 20/12/31,01:30:21,10,11,1, 11.9,1,1, -4.330, 10501.720, 250.672, 52608.554 20/12/31,01:30:21,11,11,1, 11.9,1,1, -4.330, 10501.755, 250.667, 52608.440 20/12/31,01:30:21,12,11,1, 11.9,1,1, -4.330, 10501.718, 250.671, 52608.505 20/12/31,01:30:21,13,11,1, 11.9,1,1, -4.330, 10501.733, 250.684, 52608.513 20/12/31,01:30:21,14,11,1, 11.9,1,1, -4.330, 10501.762, 250.679, 52608.541 20/12/31,01:30:21,15,11,1, 11.9,1,1, -4.330, 10501.733, 250.683, 52608.506 20/12/31,01:30:21,16,11,1, 11.9,1,1, -4.330, 10501.721, 250.670, 52608.519 20/12/31,01:30:21,17,11,1, 11.9,1,1, -4.330, 10501.742, 250.653, 52608.561 20/12/31,01:30:21,18,11,1, 11.9,1,1, -4.330, 10501.736, 250.655, 52608.556 20/12/31,01:30:21,19,11,1, 11.9,1,1, -4.330, 10501.739, 250.661, 52608.533 20/12/31,01:30:22,00,11,1, 11.8,1,1, -4.333, 10501.734, 250.661, 52608.533 20/12/31,01:30:22,01,11,1, 11.8,1,1, -4.333, 10501.710, 250.667, 52608.525 20/12/31,01:30:22,02,11,1, 11.8,1,1, -4.333, 10501.717, 250.667, 52608.566 20/12/31,01:30:22,03,11,1, 11.8,1,1, -4.333, 10501.710, 250.645, 52608.530 20/12/31,01:30:22,04,11,1, 11.8,1,1, -4.333, 10501.698, 250.680, 52608.553 20/12/31,01:30:22,05,11,1, 11.8,1,1, -4.333, 10501.736, 250.668, 52608.547 20/12/31,01:30:22,06,11,1, 11.8,1,1, -4.333, 10501.716, 250.682, 52608.595 20/12/31,01:30:22,07,11,1, 11.8,1,1, -4.333, 10501.749, 250.702, 52608.570 20/12/31,01:30:22,08,11,1, 11.8,1,1, -4.333, 10501.732, 250.683, 52608.551 20/12/31,01:30:22,09,11,1, 11.8,1,1, -4.333, 10501.710, 250.682, 52608.545 20/12/31,01:30:22,10,11,1, 11.8,1,1, -4.333, 10501.719, 250.682, 52608.572 20/12/31,01:30:22,11,11,1, 11.8,1,1, -4.333, 10501.700, 250.682, 52608.527 20/12/31,01:30:22,12,11,1, 11.8,1,1, -4.333, 10501.723, 250.695, 52608.546 20/12/31,01:30:22,13,11,1, 11.8,1,1, -4.333, 10501.725, 250.664, 52608.582 20/12/31,01:30:22,14,11,1, 11.8,1,1, -4.333, 10501.726, 250.673, 52608.547 20/12/31,01:30:22,15,11,1, 11.8,1,1, -4.333, 10501.726, 250.707, 52608.585 20/12/31,01:30:22,16,11,1, 11.8,1,1, -4.333, 10501.696, 250.685, 52608.506 20/12/31,01:30:22,17,11,1, 11.8,1,1, -4.333, 10501.703, 250.695, 52608.539 20/12/31,01:30:22,18,11,1, 11.8,1,1, -4.333, 10501.699, 250.685, 52608.537 20/12/31,01:30:22,19,11,1, 11.8,1,1, -4.333, 10501.714, 250.674, 52608.566 20/12/31,01:30:23,00,11,1, 11.9,1,1, -4.331, 10501.709, 250.674, 52608.566 20/12/31,01:30:23,01,11,1, 11.9,1,1, -4.331, 10501.723, 250.719, 52608.548 20/12/31,01:30:23,02,11,1, 11.9,1,1, -4.331, 10501.722, 250.706, 52608.573 20/12/31,01:30:23,03,11,1, 11.9,1,1, -4.331, 10501.737, 250.717, 52608.506 20/12/31,01:30:23,04,11,1, 11.9,1,1, -4.331, 10501.710, 250.731, 52608.524 20/12/31,01:30:23,05,11,1, 11.9,1,1, -4.331, 10501.711, 250.712, 52608.531 20/12/31,01:30:23,06,11,1, 11.9,1,1, -4.331, 10501.704, 250.700, 52608.534 20/12/31,01:30:23,07,11,1, 11.9,1,1, -4.331, 10501.705, 250.703, 52608.574 20/12/31,01:30:23,08,11,1, 11.9,1,1, -4.331, 10501.710, 250.731, 52608.554 20/12/31,01:30:23,09,11,1, 11.9,1,1, -4.331, 10501.731, 250.728, 52608.553 20/12/31,01:30:23,10,11,1, 11.9,1,1, -4.331, 10501.721, 250.740, 52608.552 20/12/31,01:30:23,11,11,1, 11.9,1,1, -4.331, 10501.717, 250.726, 52608.516 20/12/31,01:30:23,12,11,1, 11.9,1,1, -4.331, 10501.696, 250.705, 52608.531 20/12/31,01:30:23,13,11,1, 11.9,1,1, -4.331, 10501.710, 250.747, 52608.567 20/12/31,01:30:23,14,11,1, 11.9,1,1, -4.331, 10501.719, 250.716, 52608.519 20/12/31,01:30:23,15,11,1, 11.9,1,1, -4.331, 10501.708, 250.775, 52608.558 20/12/31,01:30:23,16,11,1, 11.9,1,1, -4.331, 10501.701, 250.733, 52608.590 20/12/31,01:30:23,17,11,1, 11.9,1,1, -4.331, 10501.735, 250.724, 52608.537 20/12/31,01:30:23,18,11,1, 11.9,1,1, -4.331, 10501.677, 250.754, 52608.567 20/12/31,01:30:23,19,11,1, 11.9,1,1, -4.331, 10501.730, 250.735, 52608.549 20/12/31,01:30:24,00,11,1, 11.9,1,1, -4.330, 10501.726, 250.735, 52608.549 20/12/31,01:30:24,01,11,1, 11.9,1,1, -4.330, 10501.714, 250.728, 52608.494 20/12/31,01:30:24,02,11,1, 11.9,1,1, -4.330, 10501.721, 250.732, 52608.527 20/12/31,01:30:24,03,11,1, 11.9,1,1, -4.330, 10501.733, 250.746, 52608.566 20/12/31,01:30:24,04,11,1, 11.9,1,1, -4.330, 10501.714, 250.751, 52608.536 20/12/31,01:30:24,05,11,1, 11.9,1,1, -4.330, 10501.723, 250.765, 52608.549 20/12/31,01:30:24,06,11,1, 11.9,1,1, -4.330, 10501.749, 250.782, 52608.691 20/12/31,01:30:24,07,11,1, 11.9,1,1, -4.330, 10501.712, 250.751, 52608.462 20/12/31,01:30:24,08,11,1, 11.9,1,1, -4.330, 10501.706, 250.781, 52608.540 20/12/31,01:30:24,09,11,1, 11.9,1,1, -4.330, 10501.713, 250.787, 52608.561 20/12/31,01:30:24,10,11,1, 11.9,1,1, -4.330, 10501.713, 250.770, 52608.533 20/12/31,01:30:24,11,11,1, 11.9,1,1, -4.330, 10501.705, 250.772, 52608.568 20/12/31,01:30:24,12,11,1, 11.9,1,1, -4.330, 10501.733, 250.793, 52608.569 20/12/31,01:30:24,13,11,1, 11.9,1,1, -4.330, 10501.710, 250.762, 52608.500 20/12/31,01:30:24,14,11,1, 11.9,1,1, -4.330, 10501.700, 250.794, 52608.580 20/12/31,01:30:24,15,11,1, 11.9,1,1, -4.330, 10501.736, 250.803, 52608.568 20/12/31,01:30:24,16,11,1, 11.9,1,1, -4.330, 10501.700, 250.806, 52608.570 20/12/31,01:30:24,17,11,1, 11.9,1,1, -4.330, 10501.729, 250.795, 52608.604 20/12/31,01:30:24,18,11,1, 11.9,1,1, -4.330, 10501.740, 250.790, 52608.582 20/12/31,01:30:24,19,11,1, 11.9,1,1, -4.330, 10501.715, 250.803, 52608.542 20/12/31,01:30:25,00,11,1, 11.9,1,1, -4.330, 10501.709, 250.803, 52608.542 20/12/31,01:30:25,01,11,1, 11.9,1,1, -4.330, 10501.706, 250.822, 52608.572 20/12/31,01:30:25,02,11,1, 11.9,1,1, -4.330, 10501.727, 250.797, 52608.530 20/12/31,01:30:25,03,11,1, 11.9,1,1, -4.330, 10501.733, 250.785, 52608.522 20/12/31,01:30:25,04,11,1, 11.9,1,1, -4.330, 10501.736, 250.810, 52608.537 20/12/31,01:30:25,05,11,1, 11.9,1,1, -4.330, 10501.736, 250.816, 52608.529 20/12/31,01:30:25,06,11,1, 11.9,1,1, -4.330, 10501.737, 250.808, 52608.554 20/12/31,01:30:25,07,11,1, 11.9,1,1, -4.330, 10501.718, 250.833, 52608.539 20/12/31,01:30:25,08,11,1, 11.9,1,1, -4.330, 10501.741, 250.827, 52608.564 20/12/31,01:30:25,09,11,1, 11.9,1,1, -4.330, 10501.722, 250.787, 52608.549 20/12/31,01:30:25,10,11,1, 11.9,1,1, -4.330, 10501.719, 250.850, 52608.537 20/12/31,01:30:25,11,11,1, 11.9,1,1, -4.330, 10501.761, 250.841, 52608.599 20/12/31,01:30:25,12,11,1, 11.9,1,1, -4.330, 10501.730, 250.828, 52608.578 20/12/31,01:30:25,13,11,1, 11.9,1,1, -4.330, 10501.763, 250.849, 52608.570 20/12/31,01:30:25,14,11,1, 11.9,1,1, -4.330, 10501.741, 250.823, 52608.588 20/12/31,01:30:25,15,11,1, 11.9,1,1, -4.330, 10501.747, 250.837, 52608.551 20/12/31,01:30:25,16,11,1, 11.9,1,1, -4.330, 10501.753, 250.823, 52608.577 20/12/31,01:30:25,17,11,1, 11.9,1,1, -4.330, 10501.730, 250.807, 52608.528 20/12/31,01:30:25,18,11,1, 11.9,1,1, -4.330, 10501.762, 250.817, 52608.587 20/12/31,01:30:25,19,11,1, 11.9,1,1, -4.330, 10501.746, 250.829, 52608.581 20/12/31,01:30:26,00,11,1, 11.9,1,1, -4.331, 10501.742, 250.829, 52608.581 20/12/31,01:30:26,01,11,1, 11.9,1,1, -4.331, 10501.744, 250.832, 52608.600 20/12/31,01:30:26,02,11,1, 11.9,1,1, -4.331, 10501.735, 250.782, 52608.577 20/12/31,01:30:26,03,11,1, 11.9,1,1, -4.331, 10501.760, 250.844, 52608.571 20/12/31,01:30:26,04,11,1, 11.9,1,1, -4.331, 10501.745, 250.837, 52608.603 20/12/31,01:30:26,05,11,1, 11.9,1,1, -4.331, 10501.751, 250.825, 52608.599 20/12/31,01:30:26,06,11,1, 11.9,1,1, -4.331, 10501.765, 250.866, 52608.656 20/12/31,01:30:26,07,11,1, 11.9,1,1, -4.331, 10501.787, 250.824, 52608.626 20/12/31,01:30:26,08,11,1, 11.9,1,1, -4.331, 10501.766, 250.830, 52608.617 20/12/31,01:30:26,09,11,1, 11.9,1,1, -4.331, 10501.762, 250.822, 52608.543 20/12/31,01:30:26,10,11,1, 11.9,1,1, -4.331, 10501.748, 250.826, 52608.554 20/12/31,01:30:26,11,11,1, 11.9,1,1, -4.331, 10501.783, 250.879, 52608.602 20/12/31,01:30:26,12,11,1, 11.9,1,1, -4.331, 10501.745, 250.810, 52608.518 20/12/31,01:30:26,13,11,1, 11.9,1,1, -4.331, 10501.771, 250.895, 52608.600 20/12/31,01:30:26,14,11,1, 11.9,1,1, -4.331, 10501.775, 250.863, 52608.587 20/12/31,01:30:26,15,11,1, 11.9,1,1, -4.331, 10501.770, 250.868, 52608.591 20/12/31,01:30:26,16,11,1, 11.9,1,1, -4.331, 10501.735, 250.789, 52608.517 20/12/31,01:30:26,17,11,1, 11.9,1,1, -4.331, 10501.770, 250.850, 52608.616 20/12/31,01:30:26,18,11,1, 11.9,1,1, -4.331, 10501.750, 250.834, 52608.584 20/12/31,01:30:26,19,11,1, 11.9,1,1, -4.331, 10501.752, 250.809, 52608.576 20/12/31,01:30:27,00,11,1, 11.8,1,1, -4.328, 10501.751, 250.809, 52608.576 20/12/31,01:30:27,01,11,1, 11.8,1,1, -4.328, 10501.751, 250.847, 52608.582 20/12/31,01:30:27,02,11,1, 11.8,1,1, -4.328, 10501.762, 250.838, 52608.515 20/12/31,01:30:27,03,11,1, 11.8,1,1, -4.328, 10501.722, 250.820, 52608.535 20/12/31,01:30:27,04,11,1, 11.8,1,1, -4.328, 10501.727, 250.798, 52608.540 20/12/31,01:30:27,05,11,1, 11.8,1,1, -4.328, 10501.761, 250.841, 52608.577 20/12/31,01:30:27,06,11,1, 11.8,1,1, -4.328, 10501.764, 250.828, 52608.539 20/12/31,01:30:27,07,11,1, 11.8,1,1, -4.328, 10501.769, 250.847, 52608.573 20/12/31,01:30:27,08,11,1, 11.8,1,1, -4.328, 10501.746, 250.793, 52608.525 20/12/31,01:30:27,09,11,1, 11.8,1,1, -4.328, 10501.732, 250.829, 52608.540 20/12/31,01:30:27,10,11,1, 11.8,1,1, -4.328, 10501.749, 250.831, 52608.559 20/12/31,01:30:27,11,11,1, 11.8,1,1, -4.328, 10501.730, 250.802, 52608.522 20/12/31,01:30:27,12,11,1, 11.8,1,1, -4.328, 10501.771, 250.861, 52608.585 20/12/31,01:30:27,13,11,1, 11.8,1,1, -4.328, 10501.744, 250.840, 52608.569 20/12/31,01:30:27,14,11,1, 11.8,1,1, -4.328, 10501.756, 250.866, 52608.586 20/12/31,01:30:27,15,11,1, 11.8,1,1, -4.328, 10501.726, 250.883, 52608.813 20/12/31,01:30:27,16,11,1, 11.8,1,1, -4.328, 10501.718, 250.842, 52608.596 20/12/31,01:30:27,17,11,1, 11.8,1,1, -4.328, 10501.733, 250.899, 52608.631 20/12/31,01:30:27,18,11,1, 11.8,1,1, -4.328, 10501.762, 250.860, 52608.617 20/12/31,01:30:27,19,11,1, 11.8,1,1, -4.328, 10501.749, 250.856, 52608.568 20/12/31,01:30:28,00,11,1, 11.8,1,1, -4.332, 10501.742, 250.856, 52608.568 20/12/31,01:30:28,01,11,1, 11.8,1,1, -4.332, 10501.750, 250.866, 52608.569 20/12/31,01:30:28,02,11,1, 11.8,1,1, -4.332, 10501.762, 250.878, 52608.559 20/12/31,01:30:28,03,11,1, 11.8,1,1, -4.332, 10501.758, 250.866, 52608.555 20/12/31,01:30:28,04,11,1, 11.8,1,1, -4.332, 10501.763, 250.862, 52608.562 20/12/31,01:30:28,05,11,1, 11.8,1,1, -4.332, 10501.752, 250.888, 52608.575 20/12/31,01:30:28,06,11,1, 11.8,1,1, -4.332, 10501.769, 250.880, 52608.583 20/12/31,01:30:28,07,11,1, 11.8,1,1, -4.332, 10501.733, 250.881, 52608.548 20/12/31,01:30:28,08,11,1, 11.8,1,1, -4.332, 10501.757, 250.863, 52608.547 20/12/31,01:30:28,09,11,1, 11.8,1,1, -4.332, 10501.766, 250.890, 52608.575 20/12/31,01:30:28,10,11,1, 11.8,1,1, -4.332, 10501.759, 250.867, 52608.544 20/12/31,01:30:28,11,11,1, 11.8,1,1, -4.332, 10501.772, 250.864, 52608.577 20/12/31,01:30:28,12,11,1, 11.8,1,1, -4.332, 10501.761, 250.866, 52608.576 20/12/31,01:30:28,13,11,1, 11.8,1,1, -4.332, 10501.778, 250.876, 52608.568 20/12/31,01:30:28,14,11,1, 11.8,1,1, -4.332, 10501.771, 250.874, 52608.539 20/12/31,01:30:28,15,11,1, 11.8,1,1, -4.332, 10501.764, 250.893, 52608.542 20/12/31,01:30:28,16,11,1, 11.8,1,1, -4.332, 10501.781, 250.890, 52608.531 20/12/31,01:30:28,17,11,1, 11.8,1,1, -4.332, 10501.790, 250.902, 52608.568 20/12/31,01:30:28,18,11,1, 11.8,1,1, -4.332, 10501.755, 250.887, 52608.554 20/12/31,01:30:28,19,11,1, 11.8,1,1, -4.332, 10501.753, 250.873, 52608.568 20/12/31,01:30:29,00,11,1, 11.9,1,1, -4.332, 10501.751, 250.873, 52608.568 20/12/31,01:30:29,01,11,1, 11.9,1,1, -4.332, 10501.759, 250.870, 52608.572 20/12/31,01:30:29,02,11,1, 11.9,1,1, -4.332, 10501.760, 250.836, 52608.541 20/12/31,01:30:29,03,11,1, 11.9,1,1, -4.332, 10501.785, 250.886, 52608.552 20/12/31,01:30:29,04,11,1, 11.9,1,1, -4.332, 10501.763, 250.885, 52608.518 20/12/31,01:30:29,05,11,1, 11.9,1,1, -4.332, 10501.750, 250.874, 52608.542 20/12/31,01:30:29,06,11,1, 11.9,1,1, -4.332, 10501.777, 250.909, 52608.520 20/12/31,01:30:29,07,11,1, 11.9,1,1, -4.332, 10501.767, 250.880, 52608.541 20/12/31,01:30:29,08,11,1, 11.9,1,1, -4.332, 10501.767, 250.908, 52608.545 20/12/31,01:30:29,09,11,1, 11.9,1,1, -4.332, 10501.784, 250.929, 52608.562 20/12/31,01:30:29,10,11,1, 11.9,1,1, -4.332, 10501.765, 250.859, 52608.564 20/12/31,01:30:29,11,11,1, 11.9,1,1, -4.332, 10501.771, 250.891, 52608.595 20/12/31,01:30:29,12,11,1, 11.9,1,1, -4.332, 10501.748, 250.893, 52608.551 20/12/31,01:30:29,13,11,1, 11.9,1,1, -4.332, 10501.746, 250.907, 52608.553 20/12/31,01:30:29,14,11,1, 11.9,1,1, -4.332, 10501.764, 250.929, 52608.610 20/12/31,01:30:29,15,11,1, 11.9,1,1, -4.332, 10501.793, 250.897, 52608.551 20/12/31,01:30:29,16,11,1, 11.9,1,1, -4.332, 10501.761, 250.911, 52608.557 20/12/31,01:30:29,17,11,1, 11.9,1,1, -4.332, 10501.772, 250.928, 52608.559 20/12/31,01:30:29,18,11,1, 11.9,1,1, -4.332, 10501.775, 250.891, 52608.558 20/12/31,01:30:29,19,11,1, 11.9,1,1, -4.332, 10501.755, 250.913, 52608.565 20/12/31,01:30:30,00,11,1, 11.8,1,1, -4.331, 10501.751, 250.913, 52608.565 20/12/31,01:30:30,01,11,1, 11.8,1,1, -4.331, 10501.753, 250.935, 52608.540 20/12/31,01:30:30,02,11,1, 11.8,1,1, -4.331, 10501.778, 250.930, 52608.601 20/12/31,01:30:30,03,11,1, 11.8,1,1, -4.331, 10501.779, 250.945, 52608.588 20/12/31,01:30:30,04,11,1, 11.8,1,1, -4.331, 10501.768, 250.932, 52608.578 20/12/31,01:30:30,05,11,1, 11.8,1,1, -4.331, 10501.763, 250.882, 52608.562 20/12/31,01:30:30,06,11,1, 11.8,1,1, -4.331, 10501.775, 250.903, 52608.565 20/12/31,01:30:30,07,11,1, 11.8,1,1, -4.331, 10501.775, 250.960, 52608.601 20/12/31,01:30:30,08,11,1, 11.8,1,1, -4.331, 10501.787, 250.924, 52608.599 20/12/31,01:30:30,09,11,1, 11.8,1,1, -4.331, 10501.769, 250.903, 52608.547 20/12/31,01:30:30,10,11,1, 11.8,1,1, -4.331, 10501.765, 250.963, 52608.607 20/12/31,01:30:30,11,11,1, 11.8,1,1, -4.331, 10501.760, 250.901, 52608.565 20/12/31,01:30:30,12,11,1, 11.8,1,1, -4.331, 10501.779, 250.918, 52608.633 20/12/31,01:30:30,13,11,1, 11.8,1,1, -4.331, 10501.723, 250.943, 52608.584 20/12/31,01:30:30,14,11,1, 11.8,1,1, -4.331, 10501.761, 250.892, 52608.615 20/12/31,01:30:30,15,11,1, 11.8,1,1, -4.331, 10501.762, 250.998, 52608.663 20/12/31,01:30:30,16,11,1, 11.8,1,1, -4.331, 10501.756, 250.913, 52608.544 20/12/31,01:30:30,17,11,1, 11.8,1,1, -4.331, 10501.781, 250.950, 52608.508 20/12/31,01:30:30,18,11,1, 11.8,1,1, -4.331, 10501.784, 250.965, 52608.548 20/12/31,01:30:30,19,11,1, 11.8,1,1, -4.331, 10501.754, 250.930, 52608.518 20/12/31,01:30:31,00,11,1, 11.7,1,1, -4.329, 10501.751, 250.930, 52608.518 20/12/31,01:30:31,01,11,1, 11.7,1,1, -4.329, 10501.743, 250.959, 52608.591 20/12/31,01:30:31,02,11,1, 11.7,1,1, -4.329, 10501.749, 250.951, 52608.688 20/12/31,01:30:31,03,11,1, 11.7,1,1, -4.329, 10501.780, 250.964, 52608.558 20/12/31,01:30:31,04,11,1, 11.7,1,1, -4.329, 10501.769, 250.968, 52608.575 20/12/31,01:30:31,05,11,1, 11.7,1,1, -4.329, 10501.791, 250.954, 52608.570 20/12/31,01:30:31,06,11,1, 11.7,1,1, -4.329, 10501.763, 250.959, 52608.556 20/12/31,01:30:31,07,11,1, 11.7,1,1, -4.329, 10501.756, 250.948, 52608.554 20/12/31,01:30:31,08,11,1, 11.7,1,1, -4.329, 10501.767, 250.966, 52608.585 20/12/31,01:30:31,09,11,1, 11.7,1,1, -4.329, 10501.790, 250.965, 52608.572 20/12/31,01:30:31,10,11,1, 11.7,1,1, -4.329, 10501.773, 250.983, 52608.577 20/12/31,01:30:31,11,11,1, 11.7,1,1, -4.329, 10501.794, 250.987, 52608.623 20/12/31,01:30:31,12,11,1, 11.7,1,1, -4.329, 10501.743, 250.948, 52608.641 20/12/31,01:30:31,13,11,1, 11.7,1,1, -4.329, 10501.795, 250.997, 52608.523 20/12/31,01:30:31,14,11,1, 11.7,1,1, -4.329, 10501.762, 250.954, 52608.520 20/12/31,01:30:31,15,11,1, 11.7,1,1, -4.329, 10501.773, 250.939, 52608.501 20/12/31,01:30:31,16,11,1, 11.7,1,1, -4.329, 10501.757, 250.984, 52608.583 20/12/31,01:30:31,17,11,1, 11.7,1,1, -4.329, 10501.755, 250.964, 52608.591 20/12/31,01:30:31,18,11,1, 11.7,1,1, -4.329, 10501.752, 250.968, 52608.547 20/12/31,01:30:31,19,11,1, 11.7,1,1, -4.329, 10501.761, 250.956, 52608.530 20/12/31,01:30:32,00,11,1, 11.8,1,1, -4.332, 10501.759, 250.956, 52608.530 20/12/31,01:30:32,01,11,1, 11.8,1,1, -4.332, 10501.759, 250.961, 52608.739 20/12/31,01:30:32,02,11,1, 11.8,1,1, -4.332, 10501.753, 251.006, 52608.409 20/12/31,01:30:32,03,11,1, 11.8,1,1, -4.332, 10501.752, 250.999, 52608.521 20/12/31,01:30:32,04,11,1, 11.8,1,1, -4.332, 10501.767, 250.994, 52608.525 20/12/31,01:30:32,05,11,1, 11.8,1,1, -4.332, 10501.766, 251.001, 52608.460 20/12/31,01:30:32,06,11,1, 11.8,1,1, -4.332, 10501.764, 251.030, 52608.519 20/12/31,01:30:32,07,11,1, 11.8,1,1, -4.332, 10501.780, 250.997, 52608.546 20/12/31,01:30:32,08,11,1, 11.8,1,1, -4.332, 10501.795, 250.977, 52608.573 20/12/31,01:30:32,09,11,1, 11.8,1,1, -4.332, 10501.773, 250.999, 52608.572 20/12/31,01:30:32,10,11,1, 11.8,1,1, -4.332, 10501.765, 250.997, 52608.561 20/12/31,01:30:32,11,11,1, 11.8,1,1, -4.332, 10501.785, 251.022, 52608.581 20/12/31,01:30:32,12,11,1, 11.8,1,1, -4.332, 10501.762, 251.040, 52608.597 20/12/31,01:30:32,13,11,1, 11.8,1,1, -4.332, 10501.765, 250.996, 52608.550 20/12/31,01:30:32,14,11,1, 11.8,1,1, -4.332, 10501.736, 250.974, 52608.515 20/12/31,01:30:32,15,11,1, 11.8,1,1, -4.332, 10501.756, 251.036, 52608.582 20/12/31,01:30:32,16,11,1, 11.8,1,1, -4.332, 10501.775, 251.045, 52608.589 20/12/31,01:30:32,17,11,1, 11.8,1,1, -4.332, 10501.739, 250.998, 52608.506 20/12/31,01:30:32,18,11,1, 11.8,1,1, -4.332, 10501.766, 251.029, 52608.569 20/12/31,01:30:32,19,11,1, 11.8,1,1, -4.332, 10501.760, 251.026, 52608.545 20/12/31,01:30:33,00,11,1, 11.8,1,1, -4.329, 10501.759, 251.026, 52608.545 20/12/31,01:30:33,01,11,1, 11.8,1,1, -4.329, 10501.766, 250.959, 52608.534 20/12/31,01:30:33,02,11,1, 11.8,1,1, -4.329, 10501.756, 250.990, 52608.552 20/12/31,01:30:33,03,11,1, 11.8,1,1, -4.329, 10501.755, 251.024, 52608.531 20/12/31,01:30:33,04,11,1, 11.8,1,1, -4.329, 10501.770, 251.023, 52608.553 20/12/31,01:30:33,05,11,1, 11.8,1,1, -4.329, 10501.777, 251.001, 52608.550 20/12/31,01:30:33,06,11,1, 11.8,1,1, -4.329, 10501.754, 251.050, 52608.559 20/12/31,01:30:33,07,11,1, 11.8,1,1, -4.329, 10501.761, 251.053, 52608.588 20/12/31,01:30:33,08,11,1, 11.8,1,1, -4.329, 10501.751, 251.051, 52608.564 20/12/31,01:30:33,09,11,1, 11.8,1,1, -4.329, 10501.747, 250.993, 52608.501 20/12/31,01:30:33,10,11,1, 11.8,1,1, -4.329, 10501.736, 251.000, 52608.526 20/12/31,01:30:33,11,11,1, 11.8,1,1, -4.329, 10501.792, 251.052, 52608.683 20/12/31,01:30:33,12,11,1, 11.8,1,1, -4.329, 10501.748, 251.039, 52608.515 20/12/31,01:30:33,13,11,1, 11.8,1,1, -4.329, 10501.717, 251.016, 52608.505 20/12/31,01:30:33,14,11,1, 11.8,1,1, -4.329, 10501.760, 251.059, 52608.557 20/12/31,01:30:33,15,11,1, 11.8,1,1, -4.329, 10501.757, 251.061, 52608.558 20/12/31,01:30:33,16,11,1, 11.8,1,1, -4.329, 10501.735, 251.032, 52608.533 20/12/31,01:30:33,17,11,1, 11.8,1,1, -4.329, 10501.753, 251.043, 52608.559 20/12/31,01:30:33,18,11,1, 11.8,1,1, -4.329, 10501.739, 251.062, 52608.560 20/12/31,01:30:33,19,11,1, 11.8,1,1, -4.329, 10501.749, 251.052, 52608.515 20/12/31,01:30:34,00,11,1, 11.8,1,1, -4.331, 10501.742, 251.052, 52608.515 20/12/31,01:30:34,01,11,1, 11.8,1,1, -4.331, 10501.750, 251.034, 52608.580 20/12/31,01:30:34,02,11,1, 11.8,1,1, -4.331, 10501.748, 251.061, 52608.633 20/12/31,01:30:34,03,11,1, 11.8,1,1, -4.331, 10501.725, 250.996, 52608.562 20/12/31,01:30:34,04,11,1, 11.8,1,1, -4.331, 10501.745, 251.053, 52608.603 20/12/31,01:30:34,05,11,1, 11.8,1,1, -4.331, 10501.720, 251.013, 52608.538 20/12/31,01:30:34,06,11,1, 11.8,1,1, -4.331, 10501.745, 251.045, 52608.594 20/12/31,01:30:34,07,11,1, 11.8,1,1, -4.331, 10501.717, 251.034, 52608.551 20/12/31,01:30:34,08,11,1, 11.8,1,1, -4.331, 10501.716, 251.031, 52608.557 20/12/31,01:30:34,09,11,1, 11.8,1,1, -4.331, 10501.721, 251.029, 52608.541 20/12/31,01:30:34,10,11,1, 11.8,1,1, -4.331, 10501.758, 251.034, 52608.566 20/12/31,01:30:34,11,11,1, 11.8,1,1, -4.331, 10501.710, 250.993, 52608.554 20/12/31,01:30:34,12,11,1, 11.8,1,1, -4.331, 10501.733, 251.005, 52608.586 20/12/31,01:30:34,13,11,1, 11.8,1,1, -4.331, 10501.711, 251.043, 52608.604 20/12/31,01:30:34,14,11,1, 11.8,1,1, -4.331, 10501.747, 251.056, 52608.529 20/12/31,01:30:34,15,11,1, 11.8,1,1, -4.331, 10501.739, 251.062, 52608.587 20/12/31,01:30:34,16,11,1, 11.8,1,1, -4.331, 10501.722, 251.028, 52608.528 20/12/31,01:30:34,17,11,1, 11.8,1,1, -4.331, 10501.718, 251.042, 52608.532 20/12/31,01:30:34,18,11,1, 11.8,1,1, -4.331, 10501.721, 251.044, 52608.568 20/12/31,01:30:34,19,11,1, 11.8,1,1, -4.331, 10501.713, 251.041, 52608.557 20/12/31,01:30:35,00,11,1, 11.9,1,1, -4.330, 10501.709, 251.041, 52608.557 20/12/31,01:30:35,01,11,1, 11.9,1,1, -4.330, 10501.726, 251.066, 52608.613 20/12/31,01:30:35,02,11,1, 11.9,1,1, -4.330, 10501.714, 251.045, 52608.553 20/12/31,01:30:35,03,11,1, 11.9,1,1, -4.330, 10501.738, 251.073, 52608.575 20/12/31,01:30:35,04,11,1, 11.9,1,1, -4.330, 10501.703, 251.004, 52608.519 20/12/31,01:30:35,05,11,1, 11.9,1,1, -4.330, 10501.728, 251.070, 52608.551 20/12/31,01:30:35,06,11,1, 11.9,1,1, -4.330, 10501.725, 251.038, 52608.566 20/12/31,01:30:35,07,11,1, 11.9,1,1, -4.330, 10501.716, 251.051, 52608.570 20/12/31,01:30:35,08,11,1, 11.9,1,1, -4.330, 10501.716, 251.037, 52608.550 20/12/31,01:30:35,09,11,1, 11.9,1,1, -4.330, 10501.712, 251.054, 52608.526 20/12/31,01:30:35,10,11,1, 11.9,1,1, -4.330, 10501.734, 251.053, 52608.568 20/12/31,01:30:35,11,11,1, 11.9,1,1, -4.330, 10501.723, 251.041, 52608.560 20/12/31,01:30:35,12,11,1, 11.9,1,1, -4.330, 10501.716, 251.062, 52608.581 20/12/31,01:30:35,13,11,1, 11.9,1,1, -4.330, 10501.728, 251.046, 52608.537 20/12/31,01:30:35,14,11,1, 11.9,1,1, -4.330, 10501.709, 251.052, 52608.614 20/12/31,01:30:35,15,11,1, 11.9,1,1, -4.330, 10501.737, 251.038, 52608.570 20/12/31,01:30:35,16,11,1, 11.9,1,1, -4.330, 10501.713, 251.055, 52608.575 20/12/31,01:30:35,17,11,1, 11.9,1,1, -4.330, 10501.727, 251.045, 52608.607 20/12/31,01:30:35,18,11,1, 11.9,1,1, -4.330, 10501.716, 251.057, 52608.582 20/12/31,01:30:35,19,11,1, 11.9,1,1, -4.330, 10501.728, 251.044, 52608.576 20/12/31,01:30:36,00,11,1, 11.9,1,1, -4.332, 10501.726, 251.044, 52608.576 20/12/31,01:30:36,01,11,1, 11.9,1,1, -4.332, 10501.720, 251.077, 52608.614 20/12/31,01:30:36,02,11,1, 11.9,1,1, -4.332, 10501.704, 251.068, 52608.566 20/12/31,01:30:36,03,11,1, 11.9,1,1, -4.332, 10501.710, 251.054, 52608.568 20/12/31,01:30:36,04,11,1, 11.9,1,1, -4.332, 10501.733, 251.034, 52608.578 20/12/31,01:30:36,05,11,1, 11.9,1,1, -4.332, 10501.712, 251.043, 52608.568 20/12/31,01:30:36,06,11,1, 11.9,1,1, -4.332, 10501.701, 251.057, 52608.552 20/12/31,01:30:36,07,11,1, 11.9,1,1, -4.332, 10501.728, 251.088, 52608.620 20/12/31,01:30:36,08,11,1, 11.9,1,1, -4.332, 10501.694, 251.049, 52608.559 20/12/31,01:30:36,09,11,1, 11.9,1,1, -4.332, 10501.688, 251.009, 52608.561 20/12/31,01:30:36,10,11,1, 11.9,1,1, -4.332, 10501.691, 251.063, 52608.613 20/12/31,01:30:36,11,11,1, 11.9,1,1, -4.332, 10501.686, 251.080, 52608.582 20/12/31,01:30:36,12,11,1, 11.9,1,1, -4.332, 10501.673, 251.057, 52608.578 20/12/31,01:30:36,13,11,1, 11.9,1,1, -4.332, 10501.704, 251.015, 52608.555 20/12/31,01:30:36,14,11,1, 11.9,1,1, -4.332, 10501.701, 251.136, 52608.718 20/12/31,01:30:36,15,11,1, 11.9,1,1, -4.332, 10501.695, 251.078, 52608.600 20/12/31,01:30:36,16,11,1, 11.9,1,1, -4.332, 10501.697, 251.067, 52608.570 20/12/31,01:30:36,17,11,1, 11.9,1,1, -4.332, 10501.689, 251.059, 52608.530 20/12/31,01:30:36,18,11,1, 11.9,1,1, -4.332, 10501.672, 251.085, 52608.620 20/12/31,01:30:36,19,11,1, 11.9,1,1, -4.332, 10501.697, 251.114, 52608.630 20/12/31,01:30:37,00,12,1, 11.8,1,1, -4.332, 10501.692, 251.114, 52608.630 20/12/31,01:30:37,01,12,1, 11.8,1,1, -4.332, 10501.696, 251.088, 52608.598 20/12/31,01:30:37,02,12,1, 11.8,1,1, -4.332, 10501.689, 251.057, 52608.580 20/12/31,01:30:37,03,12,1, 11.8,1,1, -4.332, 10501.673, 251.074, 52608.595 20/12/31,01:30:37,04,12,1, 11.8,1,1, -4.332, 10501.654, 251.057, 52608.367 20/12/31,01:30:37,05,12,1, 11.8,1,1, -4.332, 10501.714, 251.134, 52608.684 20/12/31,01:30:37,06,12,1, 11.8,1,1, -4.332, 10501.684, 251.059, 52608.491 20/12/31,01:30:37,07,12,1, 11.8,1,1, -4.332, 10501.694, 251.085, 52608.565 20/12/31,01:30:37,08,12,1, 11.8,1,1, -4.332, 10501.687, 251.090, 52608.633 20/12/31,01:30:37,09,12,1, 11.8,1,1, -4.332, 10501.671, 251.038, 52608.588 20/12/31,01:30:37,10,12,1, 11.8,1,1, -4.332, 10501.684, 251.052, 52608.561 20/12/31,01:30:37,11,12,1, 11.8,1,1, -4.332, 10501.688, 251.115, 52608.577 20/12/31,01:30:37,12,12,1, 11.8,1,1, -4.332, 10501.692, 251.101, 52608.580 20/12/31,01:30:37,13,12,1, 11.8,1,1, -4.332, 10501.676, 251.098, 52608.573 20/12/31,01:30:37,14,12,1, 11.8,1,1, -4.332, 10501.685, 251.111, 52608.594 20/12/31,01:30:37,15,12,1, 11.8,1,1, -4.332, 10501.673, 251.076, 52608.561 20/12/31,01:30:37,16,12,1, 11.8,1,1, -4.332, 10501.682, 251.135, 52608.586 20/12/31,01:30:37,17,12,1, 11.8,1,1, -4.332, 10501.675, 251.081, 52608.587 20/12/31,01:30:37,18,12,1, 11.8,1,1, -4.332, 10501.652, 251.082, 52608.526 20/12/31,01:30:37,19,12,1, 11.8,1,1, -4.332, 10501.678, 251.099, 52608.513 20/12/31,01:30:38,00,11,1, 11.8,1,1, -4.329, 10501.676, 251.099, 52608.513 20/12/31,01:30:38,01,11,1, 11.8,1,1, -4.329, 10501.688, 251.080, 52608.323 20/12/31,01:30:38,02,11,1, 11.8,1,1, -4.329, 10501.695, 251.060, 52608.465 20/12/31,01:30:38,03,11,1, 11.8,1,1, -4.329, 10501.679, 251.079, 52608.490 20/12/31,01:30:38,04,11,1, 11.8,1,1, -4.329, 10501.680, 251.124, 52608.554 20/12/31,01:30:38,05,11,1, 11.8,1,1, -4.329, 10501.671, 251.086, 52608.561 20/12/31,01:30:38,06,11,1, 11.8,1,1, -4.329, 10501.675, 251.130, 52608.593 20/12/31,01:30:38,07,11,1, 11.8,1,1, -4.329, 10501.661, 251.133, 52608.581 20/12/31,01:30:38,08,11,1, 11.8,1,1, -4.329, 10501.660, 251.098, 52608.560 20/12/31,01:30:38,09,11,1, 11.8,1,1, -4.329, 10501.653, 251.104, 52608.543 20/12/31,01:30:38,10,11,1, 11.8,1,1, -4.329, 10501.645, 251.109, 52608.555 20/12/31,01:30:38,11,11,1, 11.8,1,1, -4.329, 10501.656, 251.096, 52608.585 20/12/31,01:30:38,12,11,1, 11.8,1,1, -4.329, 10501.658, 251.144, 52608.559 20/12/31,01:30:38,13,11,1, 11.8,1,1, -4.329, 10501.656, 251.133, 52608.557 20/12/31,01:30:38,14,11,1, 11.8,1,1, -4.329, 10501.658, 251.123, 52608.549 20/12/31,01:30:38,15,11,1, 11.8,1,1, -4.329, 10501.671, 251.118, 52608.586 20/12/31,01:30:38,16,11,1, 11.8,1,1, -4.329, 10501.649, 251.104, 52608.577 20/12/31,01:30:38,17,11,1, 11.8,1,1, -4.329, 10501.676, 251.130, 52608.599 20/12/31,01:30:38,18,11,1, 11.8,1,1, -4.329, 10501.688, 251.100, 52608.701 20/12/31,01:30:38,19,11,1, 11.8,1,1, -4.329, 10501.617, 251.157, 52608.562 20/12/31,01:30:39,00,11,1, 11.9,1,1, -4.332, 10501.609, 251.157, 52608.562 20/12/31,01:30:39,01,11,1, 11.9,1,1, -4.332, 10501.655, 251.130, 52608.568 20/12/31,01:30:39,02,11,1, 11.9,1,1, -4.332, 10501.627, 251.109, 52608.563 20/12/31,01:30:39,03,11,1, 11.9,1,1, -4.332, 10501.654, 251.154, 52608.615 20/12/31,01:30:39,04,11,1, 11.9,1,1, -4.332, 10501.678, 251.140, 52608.573 20/12/31,01:30:39,05,11,1, 11.9,1,1, -4.332, 10501.662, 251.151, 52608.617 20/12/31,01:30:39,06,11,1, 11.9,1,1, -4.332, 10501.664, 251.098, 52608.572 20/12/31,01:30:39,07,11,1, 11.9,1,1, -4.332, 10501.658, 251.164, 52608.565 20/12/31,01:30:39,08,11,1, 11.9,1,1, -4.332, 10501.676, 251.143, 52608.605 20/12/31,01:30:39,09,11,1, 11.9,1,1, -4.332, 10501.663, 251.123, 52608.563 20/12/31,01:30:39,10,11,1, 11.9,1,1, -4.332, 10501.657, 251.144, 52608.585 20/12/31,01:30:39,11,11,1, 11.9,1,1, -4.332, 10501.656, 251.139, 52608.588 20/12/31,01:30:39,12,11,1, 11.9,1,1, -4.332, 10501.679, 251.156, 52608.583 20/12/31,01:30:39,13,11,1, 11.9,1,1, -4.332, 10501.636, 251.130, 52608.559 20/12/31,01:30:39,14,11,1, 11.9,1,1, -4.332, 10501.645, 251.142, 52608.578 20/12/31,01:30:39,15,11,1, 11.9,1,1, -4.332, 10501.620, 251.106, 52608.581 20/12/31,01:30:39,16,11,1, 11.9,1,1, -4.332, 10501.635, 251.170, 52608.616 20/12/31,01:30:39,17,11,1, 11.9,1,1, -4.332, 10501.644, 251.123, 52608.542 20/12/31,01:30:39,18,11,1, 11.9,1,1, -4.332, 10501.655, 251.187, 52608.617 20/12/31,01:30:39,19,11,1, 11.9,1,1, -4.332, 10501.670, 251.187, 52608.791 20/12/31,01:30:40,00,11,1, 11.8,1,1, -4.331, 10501.667, 251.187, 52608.791 20/12/31,01:30:40,01,11,1, 11.8,1,1, -4.331, 10501.622, 251.151, 52608.558 20/12/31,01:30:40,02,11,1, 11.8,1,1, -4.331, 10501.653, 251.156, 52608.573 20/12/31,01:30:40,03,11,1, 11.8,1,1, -4.331, 10501.649, 251.168, 52608.578 20/12/31,01:30:40,04,11,1, 11.8,1,1, -4.331, 10501.650, 251.158, 52608.551 20/12/31,01:30:40,05,11,1, 11.8,1,1, -4.331, 10501.649, 251.199, 52608.725 20/12/31,01:30:40,06,11,1, 11.8,1,1, -4.331, 10501.643, 251.197, 52608.778 20/12/31,01:30:40,07,11,1, 11.8,1,1, -4.331, 10501.673, 251.224, 52608.771 20/12/31,01:30:40,08,11,1, 11.8,1,1, -4.331, 10501.634, 251.175, 52608.746 20/12/31,01:30:40,09,11,1, 11.8,1,1, -4.331, 10501.638, 251.173, 52608.744 20/12/31,01:30:40,10,11,1, 11.8,1,1, -4.331, 10501.659, 251.256, 52608.792 20/12/31,01:30:40,11,11,1, 11.8,1,1, -4.331, 10501.676, 251.248, 52608.824 20/12/31,01:30:40,12,11,1, 11.8,1,1, -4.331, 10501.640, 251.267, 52608.823 20/12/31,01:30:40,13,11,1, 11.8,1,1, -4.331, 10501.636, 251.199, 52608.769 20/12/31,01:30:40,14,11,1, 11.8,1,1, -4.331, 10501.643, 251.182, 52608.707 20/12/31,01:30:40,15,11,1, 11.8,1,1, -4.331, 10501.654, 251.220, 52608.806 20/12/31,01:30:40,16,11,1, 11.8,1,1, -4.331, 10501.674, 251.266, 52608.810 20/12/31,01:30:40,17,11,1, 11.8,1,1, -4.331, 10501.680, 251.210, 52608.561 20/12/31,01:30:40,18,11,1, 11.8,1,1, -4.331, 10501.652, 251.178, 52608.721 20/12/31,01:30:40,19,11,1, 11.8,1,1, -4.331, 10501.654, 251.194, 52608.748 20/12/31,01:30:41,00,09,1, 11.8,1,1, -4.330, 10501.651, 251.194, 52608.748 20/12/31,01:30:41,01,09,1, 11.8,1,1, -4.330, 10501.654, 251.229, 52608.784 20/12/31,01:30:41,02,09,1, 11.8,1,1, -4.330, 10501.591, 251.165, 52608.728 20/12/31,01:30:41,03,09,1, 11.8,1,1, -4.330, 10501.587, 251.176, 52608.693 20/12/31,01:30:41,04,09,1, 11.8,1,1, -4.330, 10501.627, 251.209, 52608.780 20/12/31,01:30:41,05,09,1, 11.8,1,1, -4.330, 10501.620, 251.216, 52608.789 20/12/31,01:30:41,06,09,1, 11.8,1,1, -4.330, 10501.619, 251.225, 52608.769 20/12/31,01:30:41,07,09,1, 11.8,1,1, -4.330, 10501.598, 251.149, 52608.694 20/12/31,01:30:41,08,09,1, 11.8,1,1, -4.330, 10501.607, 251.187, 52608.719 20/12/31,01:30:41,09,09,1, 11.8,1,1, -4.330, 10501.610, 251.220, 52608.714 20/12/31,01:30:41,10,09,1, 11.8,1,1, -4.330, 10501.622, 251.232, 52608.752 20/12/31,01:30:41,11,09,1, 11.8,1,1, -4.330, 10501.598, 251.196, 52608.735 20/12/31,01:30:41,12,09,1, 11.8,1,1, -4.330, 10501.599, 251.166, 52608.768 20/12/31,01:30:41,13,09,1, 11.8,1,1, -4.330, 10501.605, 251.201, 52608.747 20/12/31,01:30:41,14,09,1, 11.8,1,1, -4.330, 10501.629, 251.201, 52608.768 20/12/31,01:30:41,15,09,1, 11.8,1,1, -4.330, 10501.610, 251.204, 52608.780 20/12/31,01:30:41,16,09,1, 11.8,1,1, -4.330, 10501.593, 251.193, 52608.773 20/12/31,01:30:41,17,09,1, 11.8,1,1, -4.330, 10501.584, 251.160, 52608.707 20/12/31,01:30:41,18,09,1, 11.8,1,1, -4.330, 10501.583, 251.198, 52608.721 20/12/31,01:30:41,19,09,1, 11.8,1,1, -4.330, 10501.583, 251.151, 52608.711 20/12/31,01:30:42,00,10,1, 11.9,1,1, -4.332, 10501.575, 251.151, 52608.711 20/12/31,01:30:42,01,10,1, 11.9,1,1, -4.332, 10501.585, 251.200, 52608.749 20/12/31,01:30:42,02,10,1, 11.9,1,1, -4.332, 10501.575, 251.173, 52608.670 20/12/31,01:30:42,03,10,1, 11.9,1,1, -4.332, 10501.566, 251.137, 52608.671 20/12/31,01:30:42,04,10,1, 11.9,1,1, -4.332, 10501.600, 251.211, 52608.731 20/12/31,01:30:42,05,10,1, 11.9,1,1, -4.332, 10501.582, 251.199, 52608.753 20/12/31,01:30:42,06,10,1, 11.9,1,1, -4.332, 10501.540, 251.142, 52608.707 20/12/31,01:30:42,07,10,1, 11.9,1,1, -4.332, 10501.568, 251.181, 52608.756 20/12/31,01:30:42,08,10,1, 11.9,1,1, -4.332, 10501.561, 251.214, 52608.749 20/12/31,01:30:42,09,10,1, 11.9,1,1, -4.332, 10501.554, 251.155, 52608.658 20/12/31,01:30:42,10,10,1, 11.9,1,1, -4.332, 10501.538, 251.202, 52608.751 20/12/31,01:30:42,11,10,1, 11.9,1,1, -4.332, 10501.538, 251.166, 52608.769 20/12/31,01:30:42,12,10,1, 11.9,1,1, -4.332, 10501.549, 251.167, 52608.474 20/12/31,01:30:42,13,10,1, 11.9,1,1, -4.332, 10501.509, 251.124, 52608.725 20/12/31,01:30:42,14,10,1, 11.9,1,1, -4.332, 10501.509, 251.175, 52608.793 20/12/31,01:30:42,15,10,1, 11.9,1,1, -4.332, 10501.522, 251.204, 52608.793 20/12/31,01:30:42,16,10,1, 11.9,1,1, -4.332, 10501.509, 251.141, 52608.728 20/12/31,01:30:42,17,10,1, 11.9,1,1, -4.332, 10501.527, 251.150, 52608.708 20/12/31,01:30:42,18,10,1, 11.9,1,1, -4.332, 10501.553, 251.198, 52608.753 20/12/31,01:30:42,19,10,1, 11.9,1,1, -4.332, 10501.517, 251.177, 52608.708 20/12/31,01:30:43,00,10,1, 11.8,1,1, -4.330, 10501.509, 251.177, 52608.708 20/12/31,01:30:43,01,10,1, 11.8,1,1, -4.330, 10501.538, 251.191, 52608.794 20/12/31,01:30:43,02,10,1, 11.8,1,1, -4.330, 10501.524, 251.193, 52608.730 20/12/31,01:30:43,03,10,1, 11.8,1,1, -4.330, 10501.495, 251.124, 52608.719 20/12/31,01:30:43,04,10,1, 11.8,1,1, -4.330, 10501.525, 251.165, 52608.760 20/12/31,01:30:43,05,10,1, 11.8,1,1, -4.330, 10501.516, 251.160, 52608.710 20/12/31,01:30:43,06,10,1, 11.8,1,1, -4.330, 10501.489, 251.133, 52608.708 20/12/31,01:30:43,07,10,1, 11.8,1,1, -4.330, 10501.502, 251.178, 52608.722 20/12/31,01:30:43,08,10,1, 11.8,1,1, -4.330, 10501.499, 251.172, 52608.710 20/12/31,01:30:43,09,10,1, 11.8,1,1, -4.330, 10501.498, 251.142, 52608.733 20/12/31,01:30:43,10,10,1, 11.8,1,1, -4.330, 10501.523, 251.186, 52608.773 20/12/31,01:30:43,11,10,1, 11.8,1,1, -4.330, 10501.494, 251.154, 52608.717 20/12/31,01:30:43,12,10,1, 11.8,1,1, -4.330, 10501.462, 251.200, 52609.021 20/12/31,01:30:43,13,10,1, 11.8,1,1, -4.330, 10501.522, 251.165, 52608.762 20/12/31,01:30:43,14,10,1, 11.8,1,1, -4.330, 10501.533, 251.164, 52608.678 20/12/31,01:30:43,15,10,1, 11.8,1,1, -4.330, 10501.490, 251.147, 52608.707 20/12/31,01:30:43,16,10,1, 11.8,1,1, -4.330, 10501.480, 251.152, 52608.692 20/12/31,01:30:43,17,10,1, 11.8,1,1, -4.330, 10501.486, 251.147, 52608.745 20/12/31,01:30:43,18,10,1, 11.8,1,1, -4.330, 10501.490, 251.166, 52608.717 20/12/31,01:30:43,19,10,1, 11.8,1,1, -4.330, 10501.470, 251.156, 52608.694 20/12/31,01:30:44,00,11,1, 11.8,1,1, -4.334, 10501.467, 251.156, 52608.694 20/12/31,01:30:44,01,11,1, 11.8,1,1, -4.334, 10501.467, 251.167, 52608.706 20/12/31,01:30:44,02,11,1, 11.8,1,1, -4.334, 10501.474, 251.163, 52608.740 20/12/31,01:30:44,03,11,1, 11.8,1,1, -4.334, 10501.480, 251.168, 52608.742 20/12/31,01:30:44,04,11,1, 11.8,1,1, -4.334, 10501.491, 251.191, 52608.713 20/12/31,01:30:44,05,11,1, 11.8,1,1, -4.334, 10501.461, 251.181, 52608.683 20/12/31,01:30:44,06,11,1, 11.8,1,1, -4.334, 10501.468, 251.181, 52608.724 20/12/31,01:30:44,07,11,1, 11.8,1,1, -4.334, 10501.471, 251.164, 52608.703 20/12/31,01:30:44,08,11,1, 11.8,1,1, -4.334, 10501.443, 251.159, 52608.699 20/12/31,01:30:44,09,11,1, 11.8,1,1, -4.334, 10501.456, 251.179, 52608.703 20/12/31,01:30:44,10,11,1, 11.8,1,1, -4.334, 10501.469, 251.211, 52608.742 20/12/31,01:30:44,11,11,1, 11.8,1,1, -4.334, 10501.422, 251.189, 52608.688 20/12/31,01:30:44,12,11,1, 11.8,1,1, -4.334, 10501.447, 251.183, 52608.699 20/12/31,01:30:44,13,11,1, 11.8,1,1, -4.334, 10501.482, 251.216, 52608.721 20/12/31,01:30:44,14,11,1, 11.8,1,1, -4.334, 10501.458, 251.189, 52608.701 20/12/31,01:30:44,15,11,1, 11.8,1,1, -4.334, 10501.448, 251.195, 52608.718 20/12/31,01:30:44,16,11,1, 11.8,1,1, -4.334, 10501.454, 251.184, 52608.719 20/12/31,01:30:44,17,11,1, 11.8,1,1, -4.334, 10501.462, 251.219, 52608.739 20/12/31,01:30:44,18,11,1, 11.8,1,1, -4.334, 10501.458, 251.187, 52608.730 20/12/31,01:30:44,19,11,1, 11.8,1,1, -4.334, 10501.430, 251.212, 52608.792 20/12/31,01:30:45,00,12,1, 11.9,1,1, -4.330, 10501.425, 251.212, 52608.792 20/12/31,01:30:45,01,12,1, 11.9,1,1, -4.330, 10501.433, 251.203, 52608.758 20/12/31,01:30:45,02,12,1, 11.9,1,1, -4.330, 10501.429, 251.215, 52608.718 20/12/31,01:30:45,03,12,1, 11.9,1,1, -4.330, 10501.454, 251.212, 52608.758 20/12/31,01:30:45,04,12,1, 11.9,1,1, -4.330, 10501.469, 251.198, 52608.754 20/12/31,01:30:45,05,12,1, 11.9,1,1, -4.330, 10501.436, 251.176, 52608.612 20/12/31,01:30:45,06,12,1, 11.9,1,1, -4.330, 10501.406, 251.128, 52608.562 20/12/31,01:30:45,07,12,1, 11.9,1,1, -4.330, 10501.400, 251.153, 52608.489 20/12/31,01:30:45,08,12,1, 11.9,1,1, -4.330, 10501.460, 251.162, 52608.600 20/12/31,01:30:45,09,12,1, 11.9,1,1, -4.330, 10501.431, 251.181, 52608.556 20/12/31,01:30:45,10,12,1, 11.9,1,1, -4.330, 10501.434, 251.182, 52608.595 20/12/31,01:30:45,11,12,1, 11.9,1,1, -4.330, 10501.425, 251.219, 52608.592 20/12/31,01:30:45,12,12,1, 11.9,1,1, -4.330, 10501.440, 251.168, 52608.591 20/12/31,01:30:45,13,12,1, 11.9,1,1, -4.330, 10501.428, 251.187, 52608.596 20/12/31,01:30:45,14,12,1, 11.9,1,1, -4.330, 10501.432, 251.165, 52608.562 20/12/31,01:30:45,15,12,1, 11.9,1,1, -4.330, 10501.448, 251.178, 52608.611 20/12/31,01:30:45,16,12,1, 11.9,1,1, -4.330, 10501.427, 251.165, 52608.587 20/12/31,01:30:45,17,12,1, 11.9,1,1, -4.330, 10501.418, 251.196, 52608.594 20/12/31,01:30:45,18,12,1, 11.9,1,1, -4.330, 10501.425, 251.196, 52608.603 20/12/31,01:30:45,19,12,1, 11.9,1,1, -4.330, 10501.426, 251.193, 52608.592 20/12/31,01:30:46,00,12,1, 11.8,1,1, -4.334, 10501.425, 251.193, 52608.592 20/12/31,01:30:46,01,12,1, 11.8,1,1, -4.334, 10501.405, 251.146, 52608.554 20/12/31,01:30:46,02,12,1, 11.8,1,1, -4.334, 10501.441, 251.172, 52608.442 20/12/31,01:30:46,03,12,1, 11.8,1,1, -4.334, 10501.373, 251.169, 52608.502 20/12/31,01:30:46,04,12,1, 11.8,1,1, -4.334, 10501.437, 251.207, 52608.641 20/12/31,01:30:46,05,12,1, 11.8,1,1, -4.334, 10501.402, 251.149, 52608.574 20/12/31,01:30:46,06,12,1, 11.8,1,1, -4.334, 10501.420, 251.223, 52608.620 20/12/31,01:30:46,07,12,1, 11.8,1,1, -4.334, 10501.427, 251.187, 52608.574 20/12/31,01:30:46,08,12,1, 11.8,1,1, -4.334, 10501.421, 251.178, 52608.575 20/12/31,01:30:46,09,12,1, 11.8,1,1, -4.334, 10501.406, 251.209, 52608.555 20/12/31,01:30:46,10,12,1, 11.8,1,1, -4.334, 10501.404, 251.163, 52608.579 20/12/31,01:30:46,11,12,1, 11.8,1,1, -4.334, 10501.405, 251.206, 52608.614 20/12/31,01:30:46,12,12,1, 11.8,1,1, -4.334, 10501.401, 251.173, 52608.582 20/12/31,01:30:46,13,12,1, 11.8,1,1, -4.334, 10501.405, 251.186, 52608.568 20/12/31,01:30:46,14,12,1, 11.8,1,1, -4.334, 10501.377, 251.172, 52608.531 20/12/31,01:30:46,15,12,1, 11.8,1,1, -4.334, 10501.371, 251.190, 52608.561 20/12/31,01:30:46,16,12,1, 11.8,1,1, -4.334, 10501.383, 251.175, 52608.581 20/12/31,01:30:46,17,12,1, 11.8,1,1, -4.334, 10501.388, 251.177, 52608.552 20/12/31,01:30:46,18,12,1, 11.8,1,1, -4.334, 10501.362, 251.166, 52608.528 20/12/31,01:30:46,19,12,1, 11.8,1,1, -4.334, 10501.380, 251.228, 52608.596 20/12/31,01:30:47,00,11,1, 11.9,1,1, -4.330, 10501.375, 251.228, 52608.596 20/12/31,01:30:47,01,11,1, 11.9,1,1, -4.330, 10501.392, 251.197, 52608.670 20/12/31,01:30:47,02,11,1, 11.9,1,1, -4.330, 10501.411, 251.219, 52608.586 20/12/31,01:30:47,03,11,1, 11.9,1,1, -4.330, 10501.382, 251.226, 52608.575 20/12/31,01:30:47,04,11,1, 11.9,1,1, -4.330, 10501.397, 251.172, 52608.603 20/12/31,01:30:47,05,11,1, 11.9,1,1, -4.330, 10501.354, 251.167, 52608.609 20/12/31,01:30:47,06,11,1, 11.9,1,1, -4.330, 10501.369, 251.186, 52608.587 20/12/31,01:30:47,07,11,1, 11.9,1,1, -4.330, 10501.344, 251.213, 52608.564 20/12/31,01:30:47,08,11,1, 11.9,1,1, -4.330, 10501.361, 251.160, 52608.555 20/12/31,01:30:47,09,11,1, 11.9,1,1, -4.330, 10501.325, 251.194, 52608.574 20/12/31,01:30:47,10,11,1, 11.9,1,1, -4.330, 10501.325, 251.165, 52608.548 20/12/31,01:30:47,11,11,1, 11.9,1,1, -4.330, 10501.336, 251.167, 52608.555 20/12/31,01:30:47,12,11,1, 11.9,1,1, -4.330, 10501.332, 251.154, 52608.546 20/12/31,01:30:47,13,11,1, 11.9,1,1, -4.330, 10501.315, 251.210, 52608.372 20/12/31,01:30:47,14,11,1, 11.9,1,1, -4.330, 10501.293, 251.184, 52608.636 20/12/31,01:30:47,15,11,1, 11.9,1,1, -4.330, 10501.340, 251.204, 52608.629 20/12/31,01:30:47,16,11,1, 11.9,1,1, -4.330, 10501.337, 251.202, 52608.595 20/12/31,01:30:47,17,11,1, 11.9,1,1, -4.330, 10501.319, 251.211, 52608.644 20/12/31,01:30:47,18,11,1, 11.9,1,1, -4.330, 10501.287, 251.207, 52608.718 20/12/31,01:30:47,19,11,1, 11.9,1,1, -4.330, 10501.346, 251.211, 52608.482 20/12/31,01:30:48,00,10,1, 11.9,1,1, -4.330, 10501.342, 251.211, 52608.482 20/12/31,01:30:48,01,10,1, 11.9,1,1, -4.330, 10501.323, 251.239, 52608.519 20/12/31,01:30:48,02,10,1, 11.9,1,1, -4.330, 10501.315, 251.287, 52608.579 20/12/31,01:30:48,03,10,1, 11.9,1,1, -4.330, 10501.295, 251.218, 52608.572 20/12/31,01:30:48,04,10,1, 11.9,1,1, -4.330, 10501.309, 251.229, 52608.562 20/12/31,01:30:48,05,10,1, 11.9,1,1, -4.330, 10501.297, 251.202, 52608.582 20/12/31,01:30:48,06,10,1, 11.9,1,1, -4.330, 10501.278, 251.185, 52608.561 20/12/31,01:30:48,07,10,1, 11.9,1,1, -4.330, 10501.306, 251.224, 52608.627 20/12/31,01:30:48,08,10,1, 11.9,1,1, -4.330, 10501.308, 251.202, 52608.585 20/12/31,01:30:48,09,10,1, 11.9,1,1, -4.330, 10501.268, 251.198, 52608.585 20/12/31,01:30:48,10,10,1, 11.9,1,1, -4.330, 10501.294, 251.216, 52608.575 20/12/31,01:30:48,11,10,1, 11.9,1,1, -4.330, 10501.295, 251.230, 52608.590 20/12/31,01:30:48,12,10,1, 11.9,1,1, -4.330, 10501.275, 251.223, 52608.548 20/12/31,01:30:48,13,10,1, 11.9,1,1, -4.330, 10501.252, 251.259, 52608.604 20/12/31,01:30:48,14,10,1, 11.9,1,1, -4.330, 10501.283, 251.198, 52608.574 20/12/31,01:30:48,15,10,1, 11.9,1,1, -4.330, 10501.246, 251.184, 52608.546 20/12/31,01:30:48,16,10,1, 11.9,1,1, -4.330, 10501.238, 251.199, 52608.540 20/12/31,01:30:48,17,10,1, 11.9,1,1, -4.330, 10501.264, 251.223, 52608.563 20/12/31,01:30:48,18,10,1, 11.9,1,1, -4.330, 10501.256, 251.191, 52608.552 20/12/31,01:30:48,19,10,1, 11.9,1,1, -4.330, 10501.226, 251.226, 52608.511 20/12/31,01:30:49,00,11,1, 11.8,1,1, -4.335, 10501.225, 251.226, 52608.511 20/12/31,01:30:49,01,11,1, 11.8,1,1, -4.335, 10501.234, 251.201, 52608.560 20/12/31,01:30:49,02,11,1, 11.8,1,1, -4.335, 10501.240, 251.205, 52608.485 20/12/31,01:30:49,03,11,1, 11.8,1,1, -4.335, 10501.247, 251.267, 52608.546 20/12/31,01:30:49,04,11,1, 11.8,1,1, -4.335, 10501.229, 251.209, 52608.519 20/12/31,01:30:49,05,11,1, 11.8,1,1, -4.335, 10501.229, 251.260, 52608.550 20/12/31,01:30:49,06,11,1, 11.8,1,1, -4.335, 10501.242, 251.247, 52608.573 20/12/31,01:30:49,07,11,1, 11.8,1,1, -4.335, 10501.230, 251.206, 52608.532 20/12/31,01:30:49,08,11,1, 11.8,1,1, -4.335, 10501.238, 251.217, 52608.557 20/12/31,01:30:49,09,11,1, 11.8,1,1, -4.335, 10501.220, 251.249, 52608.530 20/12/31,01:30:49,10,11,1, 11.8,1,1, -4.335, 10501.207, 251.208, 52608.573 20/12/31,01:30:49,11,11,1, 11.8,1,1, -4.335, 10501.213, 251.272, 52608.614 20/12/31,01:30:49,12,11,1, 11.8,1,1, -4.335, 10501.230, 251.250, 52608.558 20/12/31,01:30:49,13,11,1, 11.8,1,1, -4.335, 10501.213, 251.200, 52608.530 20/12/31,01:30:49,14,11,1, 11.8,1,1, -4.335, 10501.216, 251.244, 52608.591 20/12/31,01:30:49,15,11,1, 11.8,1,1, -4.335, 10501.236, 251.232, 52608.543 20/12/31,01:30:49,16,11,1, 11.8,1,1, -4.335, 10501.200, 251.214, 52608.539 20/12/31,01:30:49,17,11,1, 11.8,1,1, -4.335, 10501.181, 251.238, 52608.475 20/12/31,01:30:49,18,11,1, 11.8,1,1, -4.335, 10501.185, 251.223, 52608.549 20/12/31,01:30:49,19,11,1, 11.8,1,1, -4.335, 10501.181, 251.241, 52608.543 20/12/31,01:30:50,00,11,1, 11.9,1,1, -4.329, 10501.175, 251.241, 52608.543 20/12/31,01:30:50,01,11,1, 11.9,1,1, -4.329, 10501.172, 251.257, 52608.554 20/12/31,01:30:50,02,11,1, 11.9,1,1, -4.329, 10501.119, 251.224, 52608.506 20/12/31,01:30:50,03,11,1, 11.9,1,1, -4.329, 10501.142, 251.242, 52608.541 20/12/31,01:30:50,04,11,1, 11.9,1,1, -4.329, 10501.152, 251.205, 52608.486 20/12/31,01:30:50,05,11,1, 11.9,1,1, -4.329, 10501.158, 251.224, 52608.514 20/12/31,01:30:50,06,11,1, 11.9,1,1, -4.329, 10501.165, 251.318, 52608.552 20/12/31,01:30:50,07,11,1, 11.9,1,1, -4.329, 10501.161, 251.323, 52608.558 20/12/31,01:30:50,08,11,1, 11.9,1,1, -4.329, 10501.159, 251.281, 52608.525 20/12/31,01:30:50,09,11,1, 11.9,1,1, -4.329, 10501.118, 251.197, 52608.480 20/12/31,01:30:50,10,11,1, 11.9,1,1, -4.329, 10501.147, 251.293, 52608.529 20/12/31,01:30:50,11,11,1, 11.9,1,1, -4.329, 10501.121, 251.217, 52608.486 20/12/31,01:30:50,12,11,1, 11.9,1,1, -4.329, 10501.107, 251.246, 52608.461 20/12/31,01:30:50,13,11,1, 11.9,1,1, -4.329, 10501.146, 251.289, 52608.536 20/12/31,01:30:50,14,11,1, 11.9,1,1, -4.329, 10501.138, 251.317, 52608.561 20/12/31,01:30:50,15,11,1, 11.9,1,1, -4.329, 10501.100, 251.238, 52608.475 20/12/31,01:30:50,16,11,1, 11.9,1,1, -4.329, 10501.094, 251.269, 52608.489 20/12/31,01:30:50,17,11,1, 11.9,1,1, -4.329, 10501.100, 251.285, 52608.492 20/12/31,01:30:50,18,11,1, 11.9,1,1, -4.329, 10501.133, 251.358, 52608.542 20/12/31,01:30:50,19,11,1, 11.9,1,1, -4.329, 10501.097, 251.249, 52608.444 20/12/31,01:30:51,00,10,1, 11.9,1,1, -4.330, 10501.091, 251.249, 52608.444 20/12/31,01:30:51,01,10,1, 11.9,1,1, -4.330, 10501.112, 251.292, 52608.543 20/12/31,01:30:51,02,10,1, 11.9,1,1, -4.330, 10501.062, 251.257, 52608.431 20/12/31,01:30:51,03,10,1, 11.9,1,1, -4.330, 10501.089, 251.335, 52608.528 20/12/31,01:30:51,04,10,1, 11.9,1,1, -4.330, 10501.071, 251.279, 52608.477 20/12/31,01:30:51,05,10,1, 11.9,1,1, -4.330, 10501.037, 251.314, 52608.523 20/12/31,01:30:51,06,10,1, 11.9,1,1, -4.330, 10501.085, 251.356, 52608.513 20/12/31,01:30:51,07,10,1, 11.9,1,1, -4.330, 10501.077, 251.335, 52608.530 20/12/31,01:30:51,08,10,1, 11.9,1,1, -4.330, 10501.049, 251.303, 52608.533 20/12/31,01:30:51,09,10,1, 11.9,1,1, -4.330, 10501.075, 251.320, 52608.486 20/12/31,01:30:51,10,10,1, 11.9,1,1, -4.330, 10501.057, 251.319, 52608.470 20/12/31,01:30:51,11,10,1, 11.9,1,1, -4.330, 10501.022, 251.315, 52608.479 20/12/31,01:30:51,12,10,1, 11.9,1,1, -4.330, 10501.041, 251.303, 52608.485 20/12/31,01:30:51,13,10,1, 11.9,1,1, -4.330, 10500.992, 251.287, 52608.422 20/12/31,01:30:51,14,10,1, 11.9,1,1, -4.330, 10501.021, 251.302, 52608.432 20/12/31,01:30:51,15,10,1, 11.9,1,1, -4.330, 10501.029, 251.296, 52608.459 20/12/31,01:30:51,16,10,1, 11.9,1,1, -4.330, 10501.029, 251.349, 52608.488 20/12/31,01:30:51,17,10,1, 11.9,1,1, -4.330, 10501.025, 251.359, 52608.515 20/12/31,01:30:51,18,10,1, 11.9,1,1, -4.330, 10500.968, 251.276, 52608.456 20/12/31,01:30:51,19,10,1, 11.9,1,1, -4.330, 10500.999, 251.358, 52608.534 20/12/31,01:30:52,00,10,1, 11.8,1,1, -4.332, 10500.991, 251.358, 52608.534 20/12/31,01:30:52,01,10,1, 11.8,1,1, -4.332, 10501.015, 251.361, 52608.514 20/12/31,01:30:52,02,10,1, 11.8,1,1, -4.332, 10501.004, 251.364, 52608.485 20/12/31,01:30:52,03,10,1, 11.8,1,1, -4.332, 10500.963, 251.295, 52608.411 20/12/31,01:30:52,04,10,1, 11.8,1,1, -4.332, 10500.974, 251.333, 52608.446 20/12/31,01:30:52,05,10,1, 11.8,1,1, -4.332, 10501.010, 251.402, 52608.511 20/12/31,01:30:52,06,10,1, 11.8,1,1, -4.332, 10500.982, 251.305, 52608.475 20/12/31,01:30:52,07,10,1, 11.8,1,1, -4.332, 10501.007, 251.376, 52608.496 20/12/31,01:30:52,08,10,1, 11.8,1,1, -4.332, 10500.993, 251.343, 52608.442 20/12/31,01:30:52,09,10,1, 11.8,1,1, -4.332, 10500.977, 251.412, 52608.479 20/12/31,01:30:52,10,10,1, 11.8,1,1, -4.332, 10500.979, 251.360, 52608.467 20/12/31,01:30:52,11,10,1, 11.8,1,1, -4.332, 10501.008, 251.433, 52608.512 20/12/31,01:30:52,12,10,1, 11.8,1,1, -4.332, 10500.962, 251.383, 52608.428 20/12/31,01:30:52,13,10,1, 11.8,1,1, -4.332, 10500.966, 251.372, 52608.475 20/12/31,01:30:52,14,10,1, 11.8,1,1, -4.332, 10500.983, 251.413, 52608.465 20/12/31,01:30:52,15,10,1, 11.8,1,1, -4.332, 10500.967, 251.374, 52608.447 20/12/31,01:30:52,16,10,1, 11.8,1,1, -4.332, 10500.984, 251.365, 52608.492 20/12/31,01:30:52,17,10,1, 11.8,1,1, -4.332, 10500.969, 251.386, 52608.477 20/12/31,01:30:52,18,10,1, 11.8,1,1, -4.332, 10500.943, 251.347, 52608.452 20/12/31,01:30:52,19,10,1, 11.8,1,1, -4.332, 10500.938, 251.359, 52608.419 20/12/31,01:30:53,00,11,1, 11.9,1,1, -4.335, 10500.933, 251.359, 52608.419 20/12/31,01:30:53,01,11,1, 11.9,1,1, -4.335, 10500.979, 251.439, 52608.547 20/12/31,01:30:53,02,11,1, 11.9,1,1, -4.335, 10500.910, 251.392, 52608.456 20/12/31,01:30:53,03,11,1, 11.9,1,1, -4.335, 10500.942, 251.440, 52608.509 20/12/31,01:30:53,04,11,1, 11.9,1,1, -4.335, 10500.923, 251.358, 52608.444 20/12/31,01:30:53,05,11,1, 11.9,1,1, -4.335, 10500.887, 251.382, 52608.460 20/12/31,01:30:53,06,11,1, 11.9,1,1, -4.335, 10500.950, 251.423, 52608.525 20/12/31,01:30:53,07,11,1, 11.9,1,1, -4.335, 10500.875, 251.399, 52608.441 20/12/31,01:30:53,08,11,1, 11.9,1,1, -4.335, 10500.931, 251.443, 52608.509 20/12/31,01:30:53,09,11,1, 11.9,1,1, -4.335, 10500.903, 251.371, 52608.477 20/12/31,01:30:53,10,11,1, 11.9,1,1, -4.335, 10500.914, 251.396, 52608.495 20/12/31,01:30:53,11,11,1, 11.9,1,1, -4.335, 10500.883, 251.376, 52608.472 20/12/31,01:30:53,12,11,1, 11.9,1,1, -4.335, 10500.869, 251.337, 52608.451 20/12/31,01:30:53,13,11,1, 11.9,1,1, -4.335, 10500.924, 251.440, 52608.528 20/12/31,01:30:53,14,11,1, 11.9,1,1, -4.335, 10500.876, 251.363, 52608.441 20/12/31,01:30:53,15,11,1, 11.9,1,1, -4.335, 10500.885, 251.416, 52608.513 20/12/31,01:30:53,16,11,1, 11.9,1,1, -4.335, 10500.870, 251.380, 52608.469 20/12/31,01:30:53,17,11,1, 11.9,1,1, -4.335, 10500.874, 251.387, 52608.500 20/12/31,01:30:53,18,11,1, 11.9,1,1, -4.335, 10500.847, 251.365, 52608.442 20/12/31,01:30:53,19,11,1, 11.9,1,1, -4.335, 10500.859, 251.392, 52608.509 20/12/31,01:30:54,00,12,1, 11.8,1,1, -4.333, 10500.858, 251.392, 52608.509 20/12/31,01:30:54,01,12,1, 11.8,1,1, -4.333, 10500.832, 251.404, 52608.523 20/12/31,01:30:54,02,12,1, 11.8,1,1, -4.333, 10500.826, 251.337, 52608.514 20/12/31,01:30:54,03,12,1, 11.8,1,1, -4.333, 10500.841, 251.388, 52608.477 20/12/31,01:30:54,04,12,1, 11.8,1,1, -4.333, 10500.847, 251.348, 52608.443 20/12/31,01:30:54,05,12,1, 11.8,1,1, -4.333, 10500.829, 251.330, 52608.435 20/12/31,01:30:54,06,12,1, 11.8,1,1, -4.333, 10500.829, 251.353, 52608.448 20/12/31,01:30:54,07,12,1, 11.8,1,1, -4.333, 10500.820, 251.350, 52608.436 20/12/31,01:30:54,08,12,1, 11.8,1,1, -4.333, 10500.815, 251.338, 52608.457 20/12/31,01:30:54,09,12,1, 11.8,1,1, -4.333, 10500.797, 251.341, 52608.453 20/12/31,01:30:54,10,12,1, 11.8,1,1, -4.333, 10500.811, 251.315, 52608.436 20/12/31,01:30:54,11,12,1, 11.8,1,1, -4.333, 10500.818, 251.371, 52608.460 20/12/31,01:30:54,12,12,1, 11.8,1,1, -4.333, 10500.798, 251.310, 52608.462 20/12/31,01:30:54,13,12,1, 11.8,1,1, -4.333, 10500.800, 251.319, 52608.491 20/12/31,01:30:54,14,12,1, 11.8,1,1, -4.333, 10500.814, 251.337, 52608.452 20/12/31,01:30:54,15,12,1, 11.8,1,1, -4.333, 10500.781, 251.334, 52608.474 20/12/31,01:30:54,16,12,1, 11.8,1,1, -4.333, 10500.774, 251.314, 52608.453 20/12/31,01:30:54,17,12,1, 11.8,1,1, -4.333, 10500.773, 251.316, 52608.501 20/12/31,01:30:54,18,12,1, 11.8,1,1, -4.333, 10500.764, 251.292, 52608.495 20/12/31,01:30:54,19,12,1, 11.8,1,1, -4.333, 10500.768, 251.319, 52608.463 20/12/31,01:30:55,00,12,1, 11.9,1,1, -4.332, 10500.766, 251.319, 52608.463 20/12/31,01:30:55,01,12,1, 11.9,1,1, -4.332, 10500.757, 251.327, 52608.502 20/12/31,01:30:55,02,12,1, 11.9,1,1, -4.332, 10500.759, 251.331, 52608.503 20/12/31,01:30:55,03,12,1, 11.9,1,1, -4.332, 10500.740, 251.301, 52608.503 20/12/31,01:30:55,04,12,1, 11.9,1,1, -4.332, 10500.731, 251.303, 52608.459 20/12/31,01:30:55,05,12,1, 11.9,1,1, -4.332, 10500.708, 251.307, 52608.459 20/12/31,01:30:55,06,12,1, 11.9,1,1, -4.332, 10500.707, 251.286, 52608.439 20/12/31,01:30:55,07,12,1, 11.9,1,1, -4.332, 10500.735, 251.293, 52608.448 20/12/31,01:30:55,08,12,1, 11.9,1,1, -4.332, 10500.703, 251.306, 52608.444 20/12/31,01:30:55,09,12,1, 11.9,1,1, -4.332, 10500.729, 251.313, 52608.441 20/12/31,01:30:55,10,12,1, 11.9,1,1, -4.332, 10500.666, 251.253, 52608.414 20/12/31,01:30:55,11,12,1, 11.9,1,1, -4.332, 10500.692, 251.315, 52608.470 20/12/31,01:30:55,12,12,1, 11.9,1,1, -4.332, 10500.682, 251.272, 52608.447 20/12/31,01:30:55,13,12,1, 11.9,1,1, -4.332, 10500.659, 251.255, 52608.412 20/12/31,01:30:55,14,12,1, 11.9,1,1, -4.332, 10500.658, 251.279, 52608.435 20/12/31,01:30:55,15,12,1, 11.9,1,1, -4.332, 10500.671, 251.328, 52608.462 20/12/31,01:30:55,16,12,1, 11.9,1,1, -4.332, 10500.635, 251.265, 52608.407 20/12/31,01:30:55,17,12,1, 11.9,1,1, -4.332, 10500.643, 251.299, 52608.447 20/12/31,01:30:55,18,12,1, 11.9,1,1, -4.332, 10500.642, 251.227, 52608.407 20/12/31,01:30:55,19,12,1, 11.9,1,1, -4.332, 10500.649, 251.329, 52608.472 20/12/31,01:30:56,00,12,1, 11.9,1,1, -4.337, 10500.641, 251.329, 52608.472 20/12/31,01:30:56,01,12,1, 11.9,1,1, -4.337, 10500.657, 251.328, 52608.459 20/12/31,01:30:56,02,12,1, 11.9,1,1, -4.337, 10500.608, 251.285, 52608.427 20/12/31,01:30:56,03,12,1, 11.9,1,1, -4.337, 10500.640, 251.320, 52608.470 20/12/31,01:30:56,04,12,1, 11.9,1,1, -4.337, 10500.619, 251.319, 52608.459 20/12/31,01:30:56,05,12,1, 11.9,1,1, -4.337, 10500.643, 251.335, 52608.486 20/12/31,01:30:56,06,12,1, 11.9,1,1, -4.337, 10500.628, 251.257, 52608.451 20/12/31,01:30:56,07,12,1, 11.9,1,1, -4.337, 10500.598, 251.288, 52608.443 20/12/31,01:30:56,08,12,1, 11.9,1,1, -4.337, 10500.622, 251.341, 52608.492 20/12/31,01:30:56,09,12,1, 11.9,1,1, -4.337, 10500.597, 251.294, 52608.452 20/12/31,01:30:56,10,12,1, 11.9,1,1, -4.337, 10500.629, 251.360, 52608.514 20/12/31,01:30:56,11,12,1, 11.9,1,1, -4.337, 10500.620, 251.352, 52608.520 20/12/31,01:30:56,12,12,1, 11.9,1,1, -4.337, 10500.571, 251.277, 52608.443 20/12/31,01:30:56,13,12,1, 11.9,1,1, -4.337, 10500.582, 251.322, 52608.469 20/12/31,01:30:56,14,12,1, 11.9,1,1, -4.337, 10500.564, 251.294, 52608.440 20/12/31,01:30:56,15,12,1, 11.9,1,1, -4.337, 10500.611, 251.348, 52608.631 20/12/31,01:30:56,16,12,1, 11.9,1,1, -4.337, 10500.541, 251.340, 52608.437 20/12/31,01:30:56,17,12,1, 11.9,1,1, -4.337, 10500.551, 251.321, 52608.494 20/12/31,01:30:56,18,12,1, 11.9,1,1, -4.337, 10500.579, 251.332, 52608.506 20/12/31,01:30:56,19,12,1, 11.9,1,1, -4.337, 10500.587, 251.366, 52608.519 20/12/31,01:30:57,00,12,1, 11.9,1,1, -4.332, 10500.582, 251.366, 52608.519 20/12/31,01:30:57,01,12,1, 11.9,1,1, -4.332, 10500.583, 251.362, 52608.507 20/12/31,01:30:57,02,12,1, 11.9,1,1, -4.332, 10500.581, 251.378, 52608.499 20/12/31,01:30:57,03,12,1, 11.9,1,1, -4.332, 10500.600, 251.411, 52608.550 20/12/31,01:30:57,04,12,1, 11.9,1,1, -4.332, 10500.568, 251.388, 52608.542 20/12/31,01:30:57,05,12,1, 11.9,1,1, -4.332, 10500.554, 251.365, 52608.517 20/12/31,01:30:57,06,12,1, 11.9,1,1, -4.332, 10500.539, 251.396, 52608.544 20/12/31,01:30:57,07,12,1, 11.9,1,1, -4.332, 10500.543, 251.374, 52608.536 20/12/31,01:30:57,08,12,1, 11.9,1,1, -4.332, 10500.548, 251.405, 52608.578 20/12/31,01:30:57,09,12,1, 11.9,1,1, -4.332, 10500.548, 251.387, 52608.509 20/12/31,01:30:57,10,12,1, 11.9,1,1, -4.332, 10500.562, 251.428, 52608.550 20/12/31,01:30:57,11,12,1, 11.9,1,1, -4.332, 10500.553, 251.452, 52608.532 20/12/31,01:30:57,12,12,1, 11.9,1,1, -4.332, 10500.545, 251.413, 52608.760 20/12/31,01:30:57,13,12,1, 11.9,1,1, -4.332, 10500.548, 251.370, 52608.397 20/12/31,01:30:57,14,12,1, 11.9,1,1, -4.332, 10500.539, 251.411, 52608.453 20/12/31,01:30:57,15,12,1, 11.9,1,1, -4.332, 10500.521, 251.395, 52608.511 20/12/31,01:30:57,16,12,1, 11.9,1,1, -4.332, 10500.531, 251.406, 52608.521 20/12/31,01:30:57,17,12,1, 11.9,1,1, -4.332, 10500.530, 251.419, 52608.506 20/12/31,01:30:57,18,12,1, 11.9,1,1, -4.332, 10500.541, 251.457, 52608.531 20/12/31,01:30:57,19,12,1, 11.9,1,1, -4.332, 10500.514, 251.478, 52608.574 20/12/31,01:30:58,00,12,1, 11.9,1,1, -4.333, 10500.507, 251.478, 52608.574 20/12/31,01:30:58,01,12,1, 11.9,1,1, -4.333, 10500.486, 251.423, 52608.505 20/12/31,01:30:58,02,12,1, 11.9,1,1, -4.333, 10500.503, 251.486, 52608.549 20/12/31,01:30:58,03,12,1, 11.9,1,1, -4.333, 10500.497, 251.502, 52608.576 20/12/31,01:30:58,04,12,1, 11.9,1,1, -4.333, 10500.497, 251.496, 52608.569 20/12/31,01:30:58,05,12,1, 11.9,1,1, -4.333, 10500.492, 251.464, 52608.578 20/12/31,01:30:58,06,12,1, 11.9,1,1, -4.333, 10500.492, 251.506, 52608.530 20/12/31,01:30:58,07,12,1, 11.9,1,1, -4.333, 10500.497, 251.551, 52608.577 20/12/31,01:30:58,08,12,1, 11.9,1,1, -4.333, 10500.491, 251.479, 52608.562 20/12/31,01:30:58,09,12,1, 11.9,1,1, -4.333, 10500.466, 251.507, 52608.579 20/12/31,01:30:58,10,12,1, 11.9,1,1, -4.333, 10500.485, 251.489, 52608.588 20/12/31,01:30:58,11,12,1, 11.9,1,1, -4.333, 10500.513, 251.570, 52608.638 20/12/31,01:30:58,12,12,1, 11.9,1,1, -4.333, 10500.469, 251.510, 52608.582 20/12/31,01:30:58,13,12,1, 11.9,1,1, -4.333, 10500.492, 251.571, 52608.609 20/12/31,01:30:58,14,12,1, 11.9,1,1, -4.333, 10500.471, 251.536, 52608.589 20/12/31,01:30:58,15,12,1, 11.9,1,1, -4.333, 10500.456, 251.547, 52608.616 20/12/31,01:30:58,16,12,1, 11.9,1,1, -4.333, 10500.487, 251.573, 52608.622 20/12/31,01:30:58,17,12,1, 11.9,1,1, -4.333, 10500.475, 251.575, 52608.639 20/12/31,01:30:58,18,12,1, 11.9,1,1, -4.333, 10500.455, 251.554, 52608.594 20/12/31,01:30:58,19,12,1, 11.9,1,1, -4.333, 10500.480, 251.582, 52608.638 20/12/31,01:30:59,00,12,1, 11.9,1,1, -4.334, 10500.474, 251.582, 52608.638 20/12/31,01:30:59,01,12,1, 11.9,1,1, -4.334, 10500.455, 251.545, 52608.376 20/12/31,01:30:59,02,12,1, 11.9,1,1, -4.334, 10500.436, 251.587, 52608.569 20/12/31,01:30:59,03,12,1, 11.9,1,1, -4.334, 10500.415, 251.574, 52608.636 20/12/31,01:30:59,04,12,1, 11.9,1,1, -4.334, 10500.400, 251.589, 52608.619 20/12/31,01:30:59,05,12,1, 11.9,1,1, -4.334, 10500.421, 251.612, 52608.620 20/12/31,01:30:59,06,12,1, 11.9,1,1, -4.334, 10500.394, 251.645, 52608.637 20/12/31,01:30:59,07,12,1, 11.9,1,1, -4.334, 10500.371, 251.629, 52608.891 20/12/31,01:30:59,08,12,1, 11.9,1,1, -4.334, 10500.379, 251.635, 52608.725 20/12/31,01:30:59,09,12,1, 11.9,1,1, -4.334, 10500.415, 251.621, 52608.646 20/12/31,01:30:59,10,12,1, 11.9,1,1, -4.334, 10500.416, 251.670, 52608.658 20/12/31,01:30:59,11,12,1, 11.9,1,1, -4.334, 10500.373, 251.627, 52608.619 20/12/31,01:30:59,12,12,1, 11.9,1,1, -4.334, 10500.380, 251.603, 52608.620 20/12/31,01:30:59,13,12,1, 11.9,1,1, -4.334, 10500.386, 251.636, 52608.648 20/12/31,01:30:59,14,12,1, 11.9,1,1, -4.334, 10500.380, 251.645, 52608.661 20/12/31,01:30:59,15,12,1, 11.9,1,1, -4.334, 10500.362, 251.643, 52608.622 20/12/31,01:30:59,16,12,1, 11.9,1,1, -4.334, 10500.396, 251.656, 52608.658 20/12/31,01:30:59,17,12,1, 11.9,1,1, -4.334, 10500.375, 251.670, 52608.647 20/12/31,01:30:59,18,12,1, 11.9,1,1, -4.334, 10500.368, 251.671, 52608.632 20/12/31,01:30:59,19,12,1, 11.9,1,1, -4.334, 10500.383, 251.692, 52608.654 20/12/31,01:31:00,00,12,1, 11.9,1,1, -4.333, 10500.382, 251.692, 52608.654 20/12/31,01:31:00,01,12,1, 11.9,1,1, -4.333, 10500.353, 251.646, 52608.598 20/12/31,01:31:00,02,12,1, 11.9,1,1, -4.333, 10500.375, 251.721, 52608.662 20/12/31,01:31:00,03,12,1, 11.9,1,1, -4.333, 10500.355, 251.717, 52608.639 20/12/31,01:31:00,04,12,1, 11.9,1,1, -4.333, 10500.390, 251.701, 52608.611 20/12/31,01:31:00,05,12,1, 11.9,1,1, -4.333, 10500.315, 251.692, 52608.620 20/12/31,01:31:00,06,12,1, 11.9,1,1, -4.333, 10500.345, 251.741, 52608.691 20/12/31,01:31:00,07,12,1, 11.9,1,1, -4.333, 10500.326, 251.702, 52608.639 20/12/31,01:31:00,08,12,1, 11.9,1,1, -4.333, 10500.338, 251.692, 52608.605 20/12/31,01:31:00,09,12,1, 11.9,1,1, -4.333, 10500.338, 251.741, 52608.673 20/12/31,01:31:00,10,12,1, 11.9,1,1, -4.333, 10500.323, 251.782, 52608.706 20/12/31,01:31:00,11,12,1, 11.9,1,1, -4.333, 10500.317, 251.764, 52608.623 20/12/31,01:31:00,12,12,1, 11.9,1,1, -4.333, 10500.304, 251.756, 52608.646 20/12/31,01:31:00,13,12,1, 11.9,1,1, -4.333, 10500.300, 251.708, 52608.622 20/12/31,01:31:00,14,12,1, 11.9,1,1, -4.333, 10500.320, 251.754, 52608.595 20/12/31,01:31:00,15,12,1, 11.9,1,1, -4.333, 10500.297, 251.749, 52608.649 20/12/31,01:31:00,16,12,1, 11.9,1,1, -4.333, 10500.305, 251.800, 52608.665 20/12/31,01:31:00,17,12,1, 11.9,1,1, -4.333, 10500.304, 251.744, 52608.664 20/12/31,01:31:00,18,12,1, 11.9,1,1, -4.333, 10500.291, 251.747, 52608.643 20/12/31,01:31:00,19,12,1, 11.9,1,1, -4.333, 10500.290, 251.740, 52608.638 20/12/31,01:31:01,00,12,1, 11.9,1,1, -4.336, 10500.290, 251.740, 52608.638 20/12/31,01:31:01,01,12,1, 11.9,1,1, -4.336, 10500.300, 251.762, 52608.695 20/12/31,01:31:01,02,12,1, 11.9,1,1, -4.336, 10500.277, 251.779, 52608.618 20/12/31,01:31:01,03,12,1, 11.9,1,1, -4.336, 10500.265, 251.769, 52608.609 20/12/31,01:31:01,04,12,1, 11.9,1,1, -4.336, 10500.256, 251.775, 52608.605 20/12/31,01:31:01,05,12,1, 11.9,1,1, -4.336, 10500.271, 251.778, 52608.650 20/12/31,01:31:01,06,12,1, 11.9,1,1, -4.336, 10500.260, 251.792, 52608.633 20/12/31,01:31:01,07,12,1, 11.9,1,1, -4.336, 10500.241, 251.794, 52608.634 20/12/31,01:31:01,08,12,1, 11.9,1,1, -4.336, 10500.290, 251.783, 52608.496 20/12/31,01:31:01,09,12,1, 11.9,1,1, -4.336, 10500.232, 251.814, 52608.752 20/12/31,01:31:01,10,12,1, 11.9,1,1, -4.336, 10500.225, 251.784, 52608.674 20/12/31,01:31:01,11,12,1, 11.9,1,1, -4.336, 10500.252, 251.765, 52608.664 20/12/31,01:31:01,12,12,1, 11.9,1,1, -4.336, 10500.248, 251.778, 52608.649 20/12/31,01:31:01,13,12,1, 11.9,1,1, -4.336, 10500.212, 251.801, 52608.615 20/12/31,01:31:01,14,12,1, 11.9,1,1, -4.336, 10500.234, 251.795, 52608.627 20/12/31,01:31:01,15,12,1, 11.9,1,1, -4.336, 10500.189, 251.800, 52608.639 20/12/31,01:31:01,16,12,1, 11.9,1,1, -4.336, 10500.227, 251.778, 52608.636 20/12/31,01:31:01,17,12,1, 11.9,1,1, -4.336, 10500.191, 251.794, 52608.623 20/12/31,01:31:01,18,12,1, 11.9,1,1, -4.336, 10500.160, 251.783, 52608.633 20/12/31,01:31:01,19,12,1, 11.9,1,1, -4.336, 10500.188, 251.818, 52608.621 20/12/31,01:31:02,00,12,1, 11.9,1,1, -4.334, 10500.182, 251.818, 52608.621 20/12/31,01:31:02,01,12,1, 11.9,1,1, -4.334, 10500.175, 251.787, 52608.568 20/12/31,01:31:02,02,12,1, 11.9,1,1, -4.334, 10500.164, 251.792, 52608.625 20/12/31,01:31:02,03,12,1, 11.9,1,1, -4.334, 10500.172, 251.795, 52608.491 20/12/31,01:31:02,04,12,1, 11.9,1,1, -4.334, 10500.214, 251.763, 52608.634 20/12/31,01:31:02,05,12,1, 11.9,1,1, -4.334, 10500.179, 251.749, 52608.570 20/12/31,01:31:02,06,12,1, 11.9,1,1, -4.334, 10500.168, 251.781, 52608.566 20/12/31,01:31:02,07,12,1, 11.9,1,1, -4.334, 10500.158, 251.799, 52608.609 20/12/31,01:31:02,08,12,1, 11.9,1,1, -4.334, 10500.163, 251.772, 52608.638 20/12/31,01:31:02,09,12,1, 11.9,1,1, -4.334, 10500.165, 251.822, 52608.667 20/12/31,01:31:02,10,12,1, 11.9,1,1, -4.334, 10500.148, 251.773, 52608.623 20/12/31,01:31:02,11,12,1, 11.9,1,1, -4.334, 10500.148, 251.801, 52608.597 20/12/31,01:31:02,12,12,1, 11.9,1,1, -4.334, 10500.133, 251.793, 52608.623 20/12/31,01:31:02,13,12,1, 11.9,1,1, -4.334, 10500.121, 251.807, 52608.616 20/12/31,01:31:02,14,12,1, 11.9,1,1, -4.334, 10500.139, 251.793, 52608.626 20/12/31,01:31:02,15,12,1, 11.9,1,1, -4.334, 10500.114, 251.806, 52608.624 20/12/31,01:31:02,16,12,1, 11.9,1,1, -4.334, 10500.113, 251.823, 52608.639 20/12/31,01:31:02,17,12,1, 11.9,1,1, -4.334, 10500.141, 251.831, 52608.626 20/12/31,01:31:02,18,12,1, 11.9,1,1, -4.334, 10500.103, 251.790, 52608.592 20/12/31,01:31:02,19,12,1, 11.9,1,1, -4.334, 10500.102, 251.779, 52608.614 20/12/31,01:31:03,00,12,1, 11.7,1,1, -4.330, 10500.098, 251.779, 52608.614 20/12/31,01:31:03,01,12,1, 11.7,1,1, -4.330, 10500.058, 251.803, 52608.647 20/12/31,01:31:03,02,12,1, 11.7,1,1, -4.330, 10500.082, 251.798, 52608.602 20/12/31,01:31:03,03,12,1, 11.7,1,1, -4.330, 10500.072, 251.796, 52608.643 20/12/31,01:31:03,04,12,1, 11.7,1,1, -4.330, 10500.058, 251.806, 52608.589 20/12/31,01:31:03,05,12,1, 11.7,1,1, -4.330, 10500.071, 251.824, 52608.614 20/12/31,01:31:03,06,12,1, 11.7,1,1, -4.330, 10500.076, 251.786, 52608.620 20/12/31,01:31:03,07,12,1, 11.7,1,1, -4.330, 10500.048, 251.773, 52608.588 20/12/31,01:31:03,08,12,1, 11.7,1,1, -4.330, 10500.076, 251.776, 52608.631 20/12/31,01:31:03,09,12,1, 11.7,1,1, -4.330, 10500.059, 251.801, 52608.610 20/12/31,01:31:03,10,12,1, 11.7,1,1, -4.330, 10500.046, 251.801, 52608.608 20/12/31,01:31:03,11,12,1, 11.7,1,1, -4.330, 10500.064, 251.780, 52608.581 20/12/31,01:31:03,12,12,1, 11.7,1,1, -4.330, 10500.024, 251.797, 52608.623 20/12/31,01:31:03,13,12,1, 11.7,1,1, -4.330, 10500.000, 251.787, 52608.588 20/12/31,01:31:03,14,12,1, 11.7,1,1, -4.330, 10500.034, 251.791, 52608.598 20/12/31,01:31:03,15,12,1, 11.7,1,1, -4.330, 10499.985, 251.767, 52608.576 20/12/31,01:31:03,16,12,1, 11.7,1,1, -4.330, 10500.055, 251.804, 52608.663 20/12/31,01:31:03,17,12,1, 11.7,1,1, -4.330, 10499.976, 251.792, 52608.577 20/12/31,01:31:03,18,12,1, 11.7,1,1, -4.330, 10500.006, 251.797, 52608.598 20/12/31,01:31:03,19,12,1, 11.7,1,1, -4.330, 10499.990, 251.751, 52608.563 20/12/31,01:31:04,00,12,1, 11.8,1,1, -4.334, 10499.982, 251.751, 52608.563 20/12/31,01:31:04,01,12,1, 11.8,1,1, -4.334, 10499.991, 251.746, 52608.551 20/12/31,01:31:04,02,12,1, 11.8,1,1, -4.334, 10499.967, 251.763, 52608.539 20/12/31,01:31:04,03,12,1, 11.8,1,1, -4.334, 10499.956, 251.796, 52608.563 20/12/31,01:31:04,04,12,1, 11.8,1,1, -4.334, 10499.987, 251.773, 52608.589 20/12/31,01:31:04,05,12,1, 11.8,1,1, -4.334, 10499.949, 251.792, 52608.718 20/12/31,01:31:04,06,12,1, 11.8,1,1, -4.334, 10499.971, 251.791, 52608.613 20/12/31,01:31:04,07,12,1, 11.8,1,1, -4.334, 10499.972, 251.773, 52608.566 20/12/31,01:31:04,08,12,1, 11.8,1,1, -4.334, 10499.955, 251.757, 52608.564 20/12/31,01:31:04,09,12,1, 11.8,1,1, -4.334, 10499.944, 251.721, 52608.507 20/12/31,01:31:04,10,12,1, 11.8,1,1, -4.334, 10499.936, 251.767, 52608.505 20/12/31,01:31:04,11,12,1, 11.8,1,1, -4.334, 10499.947, 251.802, 52608.562 20/12/31,01:31:04,12,12,1, 11.8,1,1, -4.334, 10499.944, 251.785, 52608.514 20/12/31,01:31:04,13,12,1, 11.8,1,1, -4.334, 10499.936, 251.817, 52608.538 20/12/31,01:31:04,14,12,1, 11.8,1,1, -4.334, 10499.931, 251.800, 52608.553 20/12/31,01:31:04,15,12,1, 11.8,1,1, -4.334, 10499.915, 251.768, 52608.527 20/12/31,01:31:04,16,12,1, 11.8,1,1, -4.334, 10499.905, 251.794, 52608.545 20/12/31,01:31:04,17,12,1, 11.8,1,1, -4.334, 10499.885, 251.765, 52608.541 20/12/31,01:31:04,18,12,1, 11.8,1,1, -4.334, 10499.894, 251.788, 52608.521 20/12/31,01:31:04,19,12,1, 11.8,1,1, -4.334, 10499.901, 251.795, 52608.550 20/12/31,01:31:05,00,12,1, 11.9,1,1, -4.333, 10499.898, 251.795, 52608.550 20/12/31,01:31:05,01,12,1, 11.9,1,1, -4.333, 10499.890, 251.821, 52608.548 20/12/31,01:31:05,02,12,1, 11.9,1,1, -4.333, 10499.893, 251.816, 52608.514 20/12/31,01:31:05,03,12,1, 11.9,1,1, -4.333, 10499.874, 251.817, 52608.509 20/12/31,01:31:05,04,12,1, 11.9,1,1, -4.333, 10499.874, 251.845, 52608.534 20/12/31,01:31:05,05,12,1, 11.9,1,1, -4.333, 10499.853, 251.816, 52608.550 20/12/31,01:31:05,06,12,1, 11.9,1,1, -4.333, 10499.877, 251.816, 52608.545 20/12/31,01:31:05,07,12,1, 11.9,1,1, -4.333, 10499.875, 251.843, 52608.549 20/12/31,01:31:05,08,12,1, 11.9,1,1, -4.333, 10499.855, 251.829, 52608.533 20/12/31,01:31:05,09,12,1, 11.9,1,1, -4.333, 10499.874, 251.814, 52608.513 20/12/31,01:31:05,10,12,1, 11.9,1,1, -4.333, 10499.832, 251.796, 52608.470 20/12/31,01:31:05,11,12,1, 11.9,1,1, -4.333, 10499.865, 251.833, 52608.519 20/12/31,01:31:05,12,12,1, 11.9,1,1, -4.333, 10499.846, 251.829, 52608.517 20/12/31,01:31:05,13,12,1, 11.9,1,1, -4.333, 10499.855, 251.872, 52608.527 20/12/31,01:31:05,14,12,1, 11.9,1,1, -4.333, 10499.836, 251.859, 52608.545 20/12/31,01:31:05,15,12,1, 11.9,1,1, -4.333, 10499.848, 251.853, 52608.564 20/12/31,01:31:05,16,12,1, 11.9,1,1, -4.333, 10499.811, 251.813, 52608.446 20/12/31,01:31:05,17,12,1, 11.9,1,1, -4.333, 10499.803, 251.832, 52608.511 20/12/31,01:31:05,18,12,1, 11.9,1,1, -4.333, 10499.829, 251.877, 52608.455 20/12/31,01:31:05,19,12,1, 11.9,1,1, -4.333, 10499.798, 251.873, 52608.513 20/12/31,01:31:06,00,12,1, 11.9,1,1, -4.331, 10499.798, 251.873, 52608.513 20/12/31,01:31:06,01,12,1, 11.9,1,1, -4.331, 10499.815, 251.888, 52608.492 20/12/31,01:31:06,02,12,1, 11.9,1,1, -4.331, 10499.806, 251.920, 52608.543 20/12/31,01:31:06,03,12,1, 11.9,1,1, -4.331, 10499.792, 251.938, 52608.541 20/12/31,01:31:06,04,12,1, 11.9,1,1, -4.331, 10499.792, 251.871, 52608.465 20/12/31,01:31:06,05,12,1, 11.9,1,1, -4.331, 10499.769, 251.918, 52608.652 20/12/31,01:31:06,06,12,1, 11.9,1,1, -4.331, 10499.754, 251.898, 52608.534 20/12/31,01:31:06,07,12,1, 11.9,1,1, -4.331, 10499.793, 251.932, 52608.530 20/12/31,01:31:06,08,12,1, 11.9,1,1, -4.331, 10499.782, 251.922, 52608.525 20/12/31,01:31:06,09,12,1, 11.9,1,1, -4.331, 10499.782, 251.904, 52608.551 20/12/31,01:31:06,10,12,1, 11.9,1,1, -4.331, 10499.763, 251.928, 52608.532 20/12/31,01:31:06,11,12,1, 11.9,1,1, -4.331, 10499.748, 251.936, 52608.493 20/12/31,01:31:06,12,12,1, 11.9,1,1, -4.331, 10499.740, 251.955, 52608.501 20/12/31,01:31:06,13,12,1, 11.9,1,1, -4.331, 10499.737, 251.941, 52608.520 20/12/31,01:31:06,14,12,1, 11.9,1,1, -4.331, 10499.735, 251.944, 52608.463 20/12/31,01:31:06,15,12,1, 11.9,1,1, -4.331, 10499.705, 251.962, 52608.476 20/12/31,01:31:06,16,12,1, 11.9,1,1, -4.331, 10499.729, 251.971, 52608.507 20/12/31,01:31:06,17,12,1, 11.9,1,1, -4.331, 10499.690, 251.994, 52608.493 20/12/31,01:31:06,18,12,1, 11.9,1,1, -4.331, 10499.694, 251.975, 52608.512 20/12/31,01:31:06,19,12,1, 11.9,1,1, -4.331, 10499.717, 251.973, 52608.491 20/12/31,01:31:07,00,12,1, 11.9,1,1, -4.332, 10499.715, 251.973, 52608.491 20/12/31,01:31:07,01,12,1, 11.9,1,1, -4.332, 10499.690, 251.985, 52608.531 20/12/31,01:31:07,02,12,1, 11.9,1,1, -4.332, 10499.696, 251.979, 52608.484 20/12/31,01:31:07,03,12,1, 11.9,1,1, -4.332, 10499.695, 251.993, 52608.497 20/12/31,01:31:07,04,12,1, 11.9,1,1, -4.332, 10499.673, 251.994, 52608.486 20/12/31,01:31:07,05,12,1, 11.9,1,1, -4.332, 10499.701, 252.043, 52608.493 20/12/31,01:31:07,06,12,1, 11.9,1,1, -4.332, 10499.684, 251.999, 52608.466 20/12/31,01:31:07,07,12,1, 11.9,1,1, -4.332, 10499.622, 252.017, 52608.534 20/12/31,01:31:07,08,12,1, 11.9,1,1, -4.332, 10499.666, 252.027, 52608.531 20/12/31,01:31:07,09,12,1, 11.9,1,1, -4.332, 10499.671, 252.020, 52608.520 20/12/31,01:31:07,10,12,1, 11.9,1,1, -4.332, 10499.643, 252.025, 52608.509 20/12/31,01:31:07,11,12,1, 11.9,1,1, -4.332, 10499.656, 252.044, 52608.514 20/12/31,01:31:07,12,12,1, 11.9,1,1, -4.332, 10499.640, 252.050, 52608.508 20/12/31,01:31:07,13,12,1, 11.9,1,1, -4.332, 10499.628, 252.036, 52608.555 20/12/31,01:31:07,14,12,1, 11.9,1,1, -4.332, 10499.640, 252.070, 52608.549 20/12/31,01:31:07,15,12,1, 11.9,1,1, -4.332, 10499.596, 252.059, 52608.515 20/12/31,01:31:07,16,12,1, 11.9,1,1, -4.332, 10499.636, 252.087, 52608.529 20/12/31,01:31:07,17,12,1, 11.9,1,1, -4.332, 10499.625, 252.086, 52608.559 20/12/31,01:31:07,18,12,1, 11.9,1,1, -4.332, 10499.622, 252.086, 52608.506 20/12/31,01:31:07,19,12,1, 11.9,1,1, -4.332, 10499.618, 252.098, 52608.563 20/12/31,01:31:08,00,12,1, 11.9,1,1, -4.333, 10499.614, 252.098, 52608.563 20/12/31,01:31:08,01,12,1, 11.9,1,1, -4.333, 10499.598, 252.109, 52608.554 20/12/31,01:31:08,02,12,1, 11.9,1,1, -4.333, 10499.594, 252.110, 52608.553 20/12/31,01:31:08,03,12,1, 11.9,1,1, -4.333, 10499.574, 252.106, 52608.537 20/12/31,01:31:08,04,12,1, 11.9,1,1, -4.333, 10499.583, 252.099, 52608.561 20/12/31,01:31:08,05,12,1, 11.9,1,1, -4.333, 10499.590, 252.090, 52608.554 20/12/31,01:31:08,06,12,1, 11.9,1,1, -4.333, 10499.569, 252.089, 52608.556 20/12/31,01:31:08,07,12,1, 11.9,1,1, -4.333, 10499.568, 252.136, 52608.528 20/12/31,01:31:08,08,12,1, 11.9,1,1, -4.333, 10499.539, 252.146, 52608.563 20/12/31,01:31:08,09,12,1, 11.9,1,1, -4.333, 10499.547, 252.119, 52608.576 20/12/31,01:31:08,10,12,1, 11.9,1,1, -4.333, 10499.547, 252.148, 52608.565 20/12/31,01:31:08,11,12,1, 11.9,1,1, -4.333, 10499.539, 252.117, 52608.572 20/12/31,01:31:08,12,12,1, 11.9,1,1, -4.333, 10499.522, 252.121, 52608.515 20/12/31,01:31:08,13,12,1, 11.9,1,1, -4.333, 10499.540, 252.166, 52608.563 20/12/31,01:31:08,14,12,1, 11.9,1,1, -4.333, 10499.517, 252.155, 52608.560 20/12/31,01:31:08,15,12,1, 11.9,1,1, -4.333, 10499.513, 252.141, 52608.529 20/12/31,01:31:08,16,12,1, 11.9,1,1, -4.333, 10499.501, 252.168, 52608.556 20/12/31,01:31:08,17,12,1, 11.9,1,1, -4.333, 10499.515, 252.148, 52608.563 20/12/31,01:31:08,18,12,1, 11.9,1,1, -4.333, 10499.547, 252.130, 52608.280 20/12/31,01:31:08,19,12,1, 11.9,1,1, -4.333, 10499.506, 252.143, 52608.539 20/12/31,01:31:09,00,12,1, 11.8,1,1, -4.333, 10499.498, 252.143, 52608.539 20/12/31,01:31:09,01,12,1, 11.8,1,1, -4.333, 10499.482, 252.154, 52608.593 20/12/31,01:31:09,02,12,1, 11.8,1,1, -4.333, 10499.515, 252.142, 52608.595 20/12/31,01:31:09,03,12,1, 11.8,1,1, -4.333, 10499.506, 252.167, 52608.567 20/12/31,01:31:09,04,12,1, 11.8,1,1, -4.333, 10499.479, 252.162, 52608.563 20/12/31,01:31:09,05,12,1, 11.8,1,1, -4.333, 10499.501, 252.155, 52608.599 20/12/31,01:31:09,06,12,1, 11.8,1,1, -4.333, 10499.454, 252.148, 52608.362 20/12/31,01:31:09,07,12,1, 11.8,1,1, -4.333, 10499.460, 252.172, 52608.678 20/12/31,01:31:09,08,12,1, 11.8,1,1, -4.333, 10499.483, 252.163, 52608.629 20/12/31,01:31:09,09,12,1, 11.8,1,1, -4.333, 10499.470, 252.166, 52608.634 20/12/31,01:31:09,10,12,1, 11.8,1,1, -4.333, 10499.455, 252.174, 52608.599 20/12/31,01:31:09,11,12,1, 11.8,1,1, -4.333, 10499.430, 252.147, 52608.580 20/12/31,01:31:09,12,12,1, 11.8,1,1, -4.333, 10499.435, 252.158, 52608.619 20/12/31,01:31:09,13,12,1, 11.8,1,1, -4.333, 10499.440, 252.160, 52608.563 20/12/31,01:31:09,14,12,1, 11.8,1,1, -4.333, 10499.401, 252.171, 52608.578 20/12/31,01:31:09,15,12,1, 11.8,1,1, -4.333, 10499.403, 252.186, 52608.592 20/12/31,01:31:09,16,12,1, 11.8,1,1, -4.333, 10499.394, 252.171, 52608.612 20/12/31,01:31:09,17,12,1, 11.8,1,1, -4.333, 10499.425, 252.169, 52608.598 20/12/31,01:31:09,18,12,1, 11.8,1,1, -4.333, 10499.402, 252.175, 52608.554 20/12/31,01:31:09,19,12,1, 11.8,1,1, -4.333, 10499.383, 252.193, 52608.561 20/12/31,01:31:10,00,12,1, 11.8,1,1, -4.329, 10499.381, 252.193, 52608.561 20/12/31,01:31:10,01,12,1, 11.8,1,1, -4.329, 10499.383, 252.153, 52608.575 20/12/31,01:31:10,02,12,1, 11.8,1,1, -4.329, 10499.366, 252.176, 52608.590 20/12/31,01:31:10,03,12,1, 11.8,1,1, -4.329, 10499.383, 252.167, 52608.562 20/12/31,01:31:10,04,12,1, 11.8,1,1, -4.329, 10499.317, 252.152, 52608.534 20/12/31,01:31:10,05,12,1, 11.8,1,1, -4.329, 10499.343, 252.168, 52608.575 20/12/31,01:31:10,06,12,1, 11.8,1,1, -4.329, 10499.321, 252.143, 52608.565 20/12/31,01:31:10,07,12,1, 11.8,1,1, -4.329, 10499.299, 252.162, 52608.578 20/12/31,01:31:10,08,12,1, 11.8,1,1, -4.329, 10499.327, 252.168, 52608.555 20/12/31,01:31:10,09,12,1, 11.8,1,1, -4.329, 10499.318, 252.177, 52608.619 20/12/31,01:31:10,10,12,1, 11.8,1,1, -4.329, 10499.309, 252.151, 52608.584 20/12/31,01:31:10,11,12,1, 11.8,1,1, -4.329, 10499.332, 252.161, 52608.597 20/12/31,01:31:10,12,12,1, 11.8,1,1, -4.329, 10499.340, 252.188, 52608.580 20/12/31,01:31:10,13,12,1, 11.8,1,1, -4.329, 10499.340, 252.184, 52608.580 20/12/31,01:31:10,14,12,1, 11.8,1,1, -4.329, 10499.314, 252.171, 52608.596 20/12/31,01:31:10,15,12,1, 11.8,1,1, -4.329, 10499.304, 252.178, 52608.588 20/12/31,01:31:10,16,12,1, 11.8,1,1, -4.329, 10499.296, 252.133, 52608.528 20/12/31,01:31:10,17,12,1, 11.8,1,1, -4.329, 10499.283, 252.169, 52608.568 20/12/31,01:31:10,18,12,1, 11.8,1,1, -4.329, 10499.313, 252.190, 52608.651 20/12/31,01:31:10,19,12,1, 11.8,1,1, -4.329, 10499.266, 252.155, 52608.587 20/12/31,01:31:11,00,12,1, 11.9,1,1, -4.332, 10499.264, 252.155, 52608.587 20/12/31,01:31:11,01,12,1, 11.9,1,1, -4.332, 10499.248, 252.192, 52608.607 20/12/31,01:31:11,02,12,1, 11.9,1,1, -4.332, 10499.298, 252.208, 52608.593 20/12/31,01:31:11,03,12,1, 11.9,1,1, -4.332, 10499.272, 252.198, 52608.579 20/12/31,01:31:11,04,12,1, 11.9,1,1, -4.332, 10499.313, 252.157, 52608.558 20/12/31,01:31:11,05,12,1, 11.9,1,1, -4.332, 10499.270, 252.151, 52608.426 20/12/31,01:31:11,06,12,1, 11.9,1,1, -4.332, 10499.236, 252.194, 52608.566 20/12/31,01:31:11,07,12,1, 11.9,1,1, -4.332, 10499.268, 252.208, 52608.436 20/12/31,01:31:11,08,12,1, 11.9,1,1, -4.332, 10499.242, 252.173, 52608.499 20/12/31,01:31:11,09,12,1, 11.9,1,1, -4.332, 10499.249, 252.148, 52608.542 20/12/31,01:31:11,10,12,1, 11.9,1,1, -4.332, 10499.231, 252.167, 52608.536 20/12/31,01:31:11,11,12,1, 11.9,1,1, -4.332, 10499.230, 252.167, 52608.544 20/12/31,01:31:11,12,12,1, 11.9,1,1, -4.332, 10499.251, 252.174, 52608.566 20/12/31,01:31:11,13,12,1, 11.9,1,1, -4.332, 10499.213, 252.166, 52608.558 20/12/31,01:31:11,14,12,1, 11.9,1,1, -4.332, 10499.222, 252.170, 52608.538 20/12/31,01:31:11,15,12,1, 11.9,1,1, -4.332, 10499.213, 252.177, 52608.595 20/12/31,01:31:11,16,12,1, 11.9,1,1, -4.332, 10499.182, 252.142, 52608.557 20/12/31,01:31:11,17,12,1, 11.9,1,1, -4.332, 10499.217, 252.168, 52608.566 20/12/31,01:31:11,18,12,1, 11.9,1,1, -4.332, 10499.158, 252.143, 52608.535 20/12/31,01:31:11,19,12,1, 11.9,1,1, -4.332, 10499.199, 252.186, 52608.560 20/12/31,01:31:12,00,12,1, 11.8,1,1, -4.331, 10499.197, 252.186, 52608.560 20/12/31,01:31:12,01,12,1, 11.8,1,1, -4.331, 10499.181, 252.168, 52608.584 20/12/31,01:31:12,02,12,1, 11.8,1,1, -4.331, 10499.176, 252.186, 52608.591 20/12/31,01:31:12,03,12,1, 11.8,1,1, -4.331, 10499.142, 252.167, 52608.558 20/12/31,01:31:12,04,12,1, 11.8,1,1, -4.331, 10499.179, 252.173, 52608.549 20/12/31,01:31:12,05,12,1, 11.8,1,1, -4.331, 10499.158, 252.136, 52608.543 20/12/31,01:31:12,06,12,1, 11.8,1,1, -4.331, 10499.133, 252.184, 52608.566 20/12/31,01:31:12,07,12,1, 11.8,1,1, -4.331, 10499.150, 252.204, 52608.557 20/12/31,01:31:12,08,12,1, 11.8,1,1, -4.331, 10499.123, 252.142, 52608.520 20/12/31,01:31:12,09,12,1, 11.8,1,1, -4.331, 10499.153, 252.186, 52608.545 20/12/31,01:31:12,10,12,1, 11.8,1,1, -4.331, 10499.145, 252.176, 52608.580 20/12/31,01:31:12,11,12,1, 11.8,1,1, -4.331, 10499.140, 252.181, 52608.547 20/12/31,01:31:12,12,12,1, 11.8,1,1, -4.331, 10499.136, 252.183, 52608.572 20/12/31,01:31:12,13,12,1, 11.8,1,1, -4.331, 10499.133, 252.145, 52608.533 20/12/31,01:31:12,14,12,1, 11.8,1,1, -4.331, 10499.127, 252.190, 52608.578 20/12/31,01:31:12,15,12,1, 11.8,1,1, -4.331, 10499.104, 252.126, 52608.524 20/12/31,01:31:12,16,12,1, 11.8,1,1, -4.331, 10499.137, 252.179, 52608.606 20/12/31,01:31:12,17,12,1, 11.8,1,1, -4.331, 10499.116, 252.142, 52608.561 20/12/31,01:31:12,18,12,1, 11.8,1,1, -4.331, 10499.095, 252.164, 52608.503 20/12/31,01:31:12,19,12,1, 11.8,1,1, -4.331, 10499.112, 252.158, 52608.548 20/12/31,01:31:13,00,12,1, 11.9,1,1, -4.333, 10499.105, 252.158, 52608.548 20/12/31,01:31:13,01,12,1, 11.9,1,1, -4.333, 10499.061, 252.150, 52608.589 20/12/31,01:31:13,02,12,1, 11.9,1,1, -4.333, 10499.096, 252.167, 52608.566 20/12/31,01:31:13,03,12,1, 11.9,1,1, -4.333, 10499.047, 252.144, 52608.547 20/12/31,01:31:13,04,12,1, 11.9,1,1, -4.333, 10499.059, 252.111, 52608.553 20/12/31,01:31:13,05,12,1, 11.9,1,1, -4.333, 10499.076, 252.141, 52608.562 20/12/31,01:31:13,06,12,1, 11.9,1,1, -4.333, 10499.081, 252.148, 52608.557 20/12/31,01:31:13,07,12,1, 11.9,1,1, -4.333, 10499.026, 252.106, 52608.541 20/12/31,01:31:13,08,12,1, 11.9,1,1, -4.333, 10499.061, 252.135, 52608.525 20/12/31,01:31:13,09,12,1, 11.9,1,1, -4.333, 10499.069, 252.114, 52608.532 20/12/31,01:31:13,10,12,1, 11.9,1,1, -4.333, 10499.006, 252.105, 52608.650 20/12/31,01:31:13,11,12,1, 11.9,1,1, -4.333, 10499.008, 252.115, 52608.496 20/12/31,01:31:13,12,12,1, 11.9,1,1, -4.333, 10499.015, 252.111, 52608.527 20/12/31,01:31:13,13,12,1, 11.9,1,1, -4.333, 10499.030, 252.066, 52608.514 20/12/31,01:31:13,14,12,1, 11.9,1,1, -4.333, 10499.023, 252.065, 52608.518 20/12/31,01:31:13,15,12,1, 11.9,1,1, -4.333, 10499.014, 252.078, 52608.529 20/12/31,01:31:13,16,12,1, 11.9,1,1, -4.333, 10499.000, 252.070, 52608.518 20/12/31,01:31:13,17,12,1, 11.9,1,1, -4.333, 10499.003, 252.111, 52608.540 20/12/31,01:31:13,18,12,1, 11.9,1,1, -4.333, 10499.014, 252.098, 52608.503 20/12/31,01:31:13,19,12,1, 11.9,1,1, -4.333, 10498.993, 252.083, 52608.537 20/12/31,01:31:14,00,12,1, 11.9,1,1, -4.333, 10498.989, 252.083, 52608.537 20/12/31,01:31:14,01,12,1, 11.9,1,1, -4.333, 10498.991, 252.091, 52608.561 20/12/31,01:31:14,02,12,1, 11.9,1,1, -4.333, 10498.996, 252.090, 52608.394 20/12/31,01:31:14,03,12,1, 11.9,1,1, -4.333, 10499.018, 252.025, 52608.527 20/12/31,01:31:14,04,12,1, 11.9,1,1, -4.333, 10498.984, 252.052, 52608.526 20/12/31,01:31:14,05,12,1, 11.9,1,1, -4.333, 10498.951, 252.034, 52608.501 20/12/31,01:31:14,06,12,1, 11.9,1,1, -4.333, 10498.952, 252.027, 52608.500 20/12/31,01:31:14,07,12,1, 11.9,1,1, -4.333, 10498.969, 252.050, 52608.518 20/12/31,01:31:14,08,12,1, 11.9,1,1, -4.333, 10498.928, 252.004, 52608.530 20/12/31,01:31:14,09,12,1, 11.9,1,1, -4.333, 10498.916, 252.040, 52608.493 20/12/31,01:31:14,10,12,1, 11.9,1,1, -4.333, 10498.945, 252.044, 52608.550 20/12/31,01:31:14,11,12,1, 11.9,1,1, -4.333, 10498.920, 252.015, 52608.490 20/12/31,01:31:14,12,12,1, 11.9,1,1, -4.333, 10498.884, 252.022, 52608.564 20/12/31,01:31:14,13,12,1, 11.9,1,1, -4.333, 10498.903, 252.025, 52608.534 20/12/31,01:31:14,14,12,1, 11.9,1,1, -4.333, 10498.890, 251.997, 52608.526 20/12/31,01:31:14,15,12,1, 11.9,1,1, -4.333, 10498.870, 251.988, 52608.496 20/12/31,01:31:14,16,12,1, 11.9,1,1, -4.333, 10498.887, 252.004, 52608.507 20/12/31,01:31:14,17,12,1, 11.9,1,1, -4.333, 10498.877, 251.980, 52608.515 20/12/31,01:31:14,18,12,1, 11.9,1,1, -4.333, 10498.873, 251.971, 52608.490 20/12/31,01:31:14,19,12,1, 11.9,1,1, -4.333, 10498.883, 251.982, 52608.486 20/12/31,01:31:15,00,12,1, 11.9,1,1, -4.333, 10498.880, 251.982, 52608.486 20/12/31,01:31:15,01,12,1, 11.9,1,1, -4.333, 10498.863, 251.977, 52608.568 20/12/31,01:31:15,02,12,1, 11.9,1,1, -4.333, 10498.836, 251.975, 52608.465 20/12/31,01:31:15,03,12,1, 11.9,1,1, -4.333, 10498.853, 251.985, 52608.539 20/12/31,01:31:15,04,12,1, 11.9,1,1, -4.333, 10498.826, 251.981, 52608.493 20/12/31,01:31:15,05,12,1, 11.9,1,1, -4.333, 10498.834, 251.972, 52608.490 20/12/31,01:31:15,06,12,1, 11.9,1,1, -4.333, 10498.810, 251.957, 52608.627 20/12/31,01:31:15,07,12,1, 11.9,1,1, -4.333, 10498.794, 251.985, 52608.509 20/12/31,01:31:15,08,12,1, 11.9,1,1, -4.333, 10498.797, 251.894, 52608.468 20/12/31,01:31:15,09,12,1, 11.9,1,1, -4.333, 10498.786, 251.948, 52608.481 20/12/31,01:31:15,10,12,1, 11.9,1,1, -4.333, 10498.791, 251.948, 52608.495 20/12/31,01:31:15,11,12,1, 11.9,1,1, -4.333, 10498.786, 251.925, 52608.467 20/12/31,01:31:15,12,12,1, 11.9,1,1, -4.333, 10498.795, 251.941, 52608.468 20/12/31,01:31:15,13,12,1, 11.9,1,1, -4.333, 10498.762, 251.923, 52608.484 20/12/31,01:31:15,14,12,1, 11.9,1,1, -4.333, 10498.772, 251.918, 52608.456 20/12/31,01:31:15,15,12,1, 11.9,1,1, -4.333, 10498.781, 251.918, 52608.345 20/12/31,01:31:15,16,12,1, 11.9,1,1, -4.333, 10498.774, 251.920, 52608.439 20/12/31,01:31:15,17,12,1, 11.9,1,1, -4.333, 10498.774, 251.932, 52608.455 20/12/31,01:31:15,18,12,1, 11.9,1,1, -4.333, 10498.784, 251.934, 52608.473 20/12/31,01:31:15,19,12,1, 11.9,1,1, -4.333, 10498.769, 251.888, 52608.447 20/12/31,01:31:16,00,12,1, 11.9,1,1, -4.333, 10498.763, 251.888, 52608.447 20/12/31,01:31:16,01,12,1, 11.9,1,1, -4.333, 10498.759, 251.873, 52608.456 20/12/31,01:31:16,02,12,1, 11.9,1,1, -4.333, 10498.738, 251.876, 52608.479 20/12/31,01:31:16,03,12,1, 11.9,1,1, -4.333, 10498.735, 251.925, 52608.481 20/12/31,01:31:16,04,12,1, 11.9,1,1, -4.333, 10498.720, 251.894, 52608.470 20/12/31,01:31:16,05,12,1, 11.9,1,1, -4.333, 10498.726, 251.878, 52608.527 20/12/31,01:31:16,06,12,1, 11.9,1,1, -4.333, 10498.683, 251.886, 52608.463 20/12/31,01:31:16,07,12,1, 11.9,1,1, -4.333, 10498.715, 251.910, 52608.477 20/12/31,01:31:16,08,12,1, 11.9,1,1, -4.333, 10498.675, 251.890, 52608.460 20/12/31,01:31:16,09,12,1, 11.9,1,1, -4.333, 10498.695, 251.897, 52608.510 20/12/31,01:31:16,10,12,1, 11.9,1,1, -4.333, 10498.690, 251.896, 52608.510 20/12/31,01:31:16,11,12,1, 11.9,1,1, -4.333, 10498.676, 251.865, 52608.520 20/12/31,01:31:16,12,12,1, 11.9,1,1, -4.333, 10498.668, 251.826, 52608.504 20/12/31,01:31:16,13,12,1, 11.9,1,1, -4.333, 10498.662, 251.869, 52608.500 20/12/31,01:31:16,14,12,1, 11.9,1,1, -4.333, 10498.646, 251.875, 52608.471 20/12/31,01:31:16,15,12,1, 11.9,1,1, -4.333, 10498.637, 251.837, 52608.493 20/12/31,01:31:16,16,12,1, 11.9,1,1, -4.333, 10498.653, 251.842, 52608.538 20/12/31,01:31:16,17,12,1, 11.9,1,1, -4.333, 10498.652, 251.833, 52608.519 20/12/31,01:31:16,18,12,1, 11.9,1,1, -4.333, 10498.628, 251.832, 52608.518 20/12/31,01:31:16,19,12,1, 11.9,1,1, -4.333, 10498.623, 251.816, 52608.475 20/12/31,01:31:17,00,11,1, 11.8,1,1, -4.336, 10498.621, 251.816, 52608.475 20/12/31,01:31:17,01,11,1, 11.8,1,1, -4.336, 10498.635, 251.812, 52608.561 20/12/31,01:31:17,02,11,1, 11.8,1,1, -4.336, 10498.617, 251.802, 52608.495 20/12/31,01:31:17,03,11,1, 11.8,1,1, -4.336, 10498.624, 251.832, 52608.563 20/12/31,01:31:17,04,11,1, 11.8,1,1, -4.336, 10498.603, 251.820, 52608.491 20/12/31,01:31:17,05,11,1, 11.8,1,1, -4.336, 10498.615, 251.814, 52608.546 20/12/31,01:31:17,06,11,1, 11.8,1,1, -4.336, 10498.574, 251.840, 52608.527 20/12/31,01:31:17,07,11,1, 11.8,1,1, -4.336, 10498.586, 251.828, 52608.525 20/12/31,01:31:17,08,11,1, 11.8,1,1, -4.336, 10498.590, 251.830, 52608.501 20/12/31,01:31:17,09,11,1, 11.8,1,1, -4.336, 10498.594, 251.807, 52608.539 20/12/31,01:31:17,10,11,1, 11.8,1,1, -4.336, 10498.556, 251.822, 52608.482 20/12/31,01:31:17,11,11,1, 11.8,1,1, -4.336, 10498.558, 251.831, 52608.507 20/12/31,01:31:17,12,11,1, 11.8,1,1, -4.336, 10498.556, 251.817, 52608.533 20/12/31,01:31:17,13,11,1, 11.8,1,1, -4.336, 10498.551, 251.797, 52608.468 20/12/31,01:31:17,14,11,1, 11.8,1,1, -4.336, 10498.544, 251.793, 52608.497 20/12/31,01:31:17,15,11,1, 11.8,1,1, -4.336, 10498.549, 251.804, 52608.514 20/12/31,01:31:17,16,11,1, 11.8,1,1, -4.336, 10498.538, 251.786, 52608.516 20/12/31,01:31:17,17,11,1, 11.8,1,1, -4.336, 10498.533, 251.785, 52608.499 20/12/31,01:31:17,18,11,1, 11.8,1,1, -4.336, 10498.509, 251.793, 52608.469 20/12/31,01:31:17,19,11,1, 11.8,1,1, -4.336, 10498.521, 251.790, 52608.486 20/12/31,01:31:18,00,12,1, 11.8,1,1, -4.334, 10498.521, 251.790, 52608.486 20/12/31,01:31:18,01,12,1, 11.8,1,1, -4.334, 10498.531, 251.797, 52608.516 20/12/31,01:31:18,02,12,1, 11.8,1,1, -4.334, 10498.486, 251.755, 52608.497 20/12/31,01:31:18,03,12,1, 11.8,1,1, -4.334, 10498.494, 251.788, 52608.519 20/12/31,01:31:18,04,12,1, 11.8,1,1, -4.334, 10498.507, 251.758, 52608.467 20/12/31,01:31:18,05,12,1, 11.8,1,1, -4.334, 10498.480, 251.765, 52608.479 20/12/31,01:31:18,06,12,1, 11.8,1,1, -4.334, 10498.500, 251.753, 52608.514 20/12/31,01:31:18,07,12,1, 11.8,1,1, -4.334, 10498.487, 251.751, 52608.536 20/12/31,01:31:18,08,12,1, 11.8,1,1, -4.334, 10498.479, 251.734, 52608.488 20/12/31,01:31:18,09,12,1, 11.8,1,1, -4.334, 10498.480, 251.763, 52608.505 20/12/31,01:31:18,10,12,1, 11.8,1,1, -4.334, 10498.446, 251.771, 52608.534 20/12/31,01:31:18,11,12,1, 11.8,1,1, -4.334, 10498.454, 251.731, 52608.511 20/12/31,01:31:18,12,12,1, 11.8,1,1, -4.334, 10498.487, 251.747, 52608.507 20/12/31,01:31:18,13,12,1, 11.8,1,1, -4.334, 10498.460, 251.737, 52608.522 20/12/31,01:31:18,14,12,1, 11.8,1,1, -4.334, 10498.443, 251.733, 52608.515 20/12/31,01:31:18,15,12,1, 11.8,1,1, -4.334, 10498.446, 251.754, 52608.519 20/12/31,01:31:18,16,12,1, 11.8,1,1, -4.334, 10498.456, 251.761, 52608.541 20/12/31,01:31:18,17,12,1, 11.8,1,1, -4.334, 10498.435, 251.741, 52608.531 20/12/31,01:31:18,18,12,1, 11.8,1,1, -4.334, 10498.425, 251.751, 52608.521 20/12/31,01:31:18,19,12,1, 11.8,1,1, -4.334, 10498.423, 251.763, 52608.560 20/12/31,01:31:19,00,12,1, 11.9,1,1, -4.332, 10498.421, 251.763, 52608.560 20/12/31,01:31:19,01,12,1, 11.9,1,1, -4.332, 10498.405, 251.754, 52608.549 20/12/31,01:31:19,02,12,1, 11.9,1,1, -4.332, 10498.429, 251.752, 52608.550 20/12/31,01:31:19,03,12,1, 11.9,1,1, -4.332, 10498.414, 251.761, 52608.541 20/12/31,01:31:19,04,12,1, 11.9,1,1, -4.332, 10498.428, 251.743, 52608.559 20/12/31,01:31:19,05,12,1, 11.9,1,1, -4.332, 10498.386, 251.716, 52608.518 20/12/31,01:31:19,06,12,1, 11.9,1,1, -4.332, 10498.377, 251.725, 52608.567 20/12/31,01:31:19,07,12,1, 11.9,1,1, -4.332, 10498.383, 251.739, 52608.529 20/12/31,01:31:19,08,12,1, 11.9,1,1, -4.332, 10498.386, 251.729, 52608.344 20/12/31,01:31:19,09,12,1, 11.9,1,1, -4.332, 10498.386, 251.758, 52608.552 20/12/31,01:31:19,10,12,1, 11.9,1,1, -4.332, 10498.376, 251.723, 52608.533 20/12/31,01:31:19,11,12,1, 11.9,1,1, -4.332, 10498.400, 251.740, 52608.693 20/12/31,01:31:19,12,12,1, 11.9,1,1, -4.332, 10498.323, 251.719, 52608.507 20/12/31,01:31:19,13,12,1, 11.9,1,1, -4.332, 10498.309, 251.739, 52608.567 20/12/31,01:31:19,14,12,1, 11.9,1,1, -4.332, 10498.319, 251.734, 52608.547 20/12/31,01:31:19,15,12,1, 11.9,1,1, -4.332, 10498.315, 251.709, 52608.509 20/12/31,01:31:19,16,12,1, 11.9,1,1, -4.332, 10498.318, 251.730, 52608.494 20/12/31,01:31:19,17,12,1, 11.9,1,1, -4.332, 10498.322, 251.736, 52608.527 20/12/31,01:31:19,18,12,1, 11.9,1,1, -4.332, 10498.316, 251.681, 52608.477 20/12/31,01:31:19,19,12,1, 11.9,1,1, -4.332, 10498.328, 251.697, 52608.518 20/12/31,01:31:20,00,12,1, 11.9,1,1, -4.337, 10498.321, 251.697, 52608.518 20/12/31,01:31:20,01,12,1, 11.9,1,1, -4.337, 10498.312, 251.685, 52608.509 20/12/31,01:31:20,02,12,1, 11.9,1,1, -4.337, 10498.316, 251.710, 52608.440 20/12/31,01:31:20,03,12,1, 11.9,1,1, -4.337, 10498.298, 251.719, 52608.537 20/12/31,01:31:20,04,12,1, 11.9,1,1, -4.337, 10498.293, 251.683, 52608.546 20/12/31,01:31:20,05,12,1, 11.9,1,1, -4.337, 10498.306, 251.683, 52608.523 20/12/31,01:31:20,06,12,1, 11.9,1,1, -4.337, 10498.334, 251.694, 52608.537 20/12/31,01:31:20,07,12,1, 11.9,1,1, -4.337, 10498.317, 251.649, 52608.367 20/12/31,01:31:20,08,12,1, 11.9,1,1, -4.337, 10498.261, 251.700, 52608.481 20/12/31,01:31:20,09,12,1, 11.9,1,1, -4.337, 10498.261, 251.689, 52608.475 20/12/31,01:31:20,10,12,1, 11.9,1,1, -4.337, 10498.234, 251.667, 52608.446 20/12/31,01:31:20,11,12,1, 11.9,1,1, -4.337, 10498.264, 251.680, 52608.445 20/12/31,01:31:20,12,12,1, 11.9,1,1, -4.337, 10498.267, 251.684, 52608.489 20/12/31,01:31:20,13,12,1, 11.9,1,1, -4.337, 10498.265, 251.657, 52608.489 20/12/31,01:31:20,14,12,1, 11.9,1,1, -4.337, 10498.266, 251.693, 52608.544 20/12/31,01:31:20,15,12,1, 11.9,1,1, -4.337, 10498.257, 251.680, 52608.474 20/12/31,01:31:20,16,12,1, 11.9,1,1, -4.337, 10498.250, 251.706, 52608.500 20/12/31,01:31:20,17,12,1, 11.9,1,1, -4.337, 10498.239, 251.713, 52608.534 20/12/31,01:31:20,18,12,1, 11.9,1,1, -4.337, 10498.240, 251.698, 52608.498 20/12/31,01:31:20,19,12,1, 11.9,1,1, -4.337, 10498.232, 251.690, 52608.505 20/12/31,01:31:21,00,11,1, 11.9,1,1, -4.334, 10498.229, 251.690, 52608.505 20/12/31,01:31:21,01,11,1, 11.9,1,1, -4.334, 10498.238, 251.692, 52608.515 20/12/31,01:31:21,02,11,1, 11.9,1,1, -4.334, 10498.222, 251.668, 52608.482 20/12/31,01:31:21,03,11,1, 11.9,1,1, -4.334, 10498.202, 251.642, 52608.494 20/12/31,01:31:21,04,11,1, 11.9,1,1, -4.334, 10498.186, 251.692, 52608.503 20/12/31,01:31:21,05,11,1, 11.9,1,1, -4.334, 10498.182, 251.681, 52608.489 20/12/31,01:31:21,06,11,1, 11.9,1,1, -4.334, 10498.204, 251.683, 52608.492 20/12/31,01:31:21,07,11,1, 11.9,1,1, -4.334, 10498.205, 251.668, 52608.487 20/12/31,01:31:21,08,11,1, 11.9,1,1, -4.334, 10498.198, 251.682, 52608.495 20/12/31,01:31:21,09,11,1, 11.9,1,1, -4.334, 10498.201, 251.688, 52608.513 20/12/31,01:31:21,10,11,1, 11.9,1,1, -4.334, 10498.197, 251.688, 52608.525 20/12/31,01:31:21,11,11,1, 11.9,1,1, -4.334, 10498.192, 251.668, 52608.519 20/12/31,01:31:21,12,11,1, 11.9,1,1, -4.334, 10498.184, 251.664, 52608.487 20/12/31,01:31:21,13,11,1, 11.9,1,1, -4.334, 10498.191, 251.667, 52608.512 20/12/31,01:31:21,14,11,1, 11.9,1,1, -4.334, 10498.179, 251.660, 52608.519 20/12/31,01:31:21,15,11,1, 11.9,1,1, -4.334, 10498.168, 251.723, 52608.493 20/12/31,01:31:21,16,11,1, 11.9,1,1, -4.334, 10498.156, 251.673, 52608.504 20/12/31,01:31:21,17,11,1, 11.9,1,1, -4.334, 10498.149, 251.700, 52608.524 20/12/31,01:31:21,18,11,1, 11.9,1,1, -4.334, 10498.128, 251.693, 52608.482 20/12/31,01:31:21,19,11,1, 11.9,1,1, -4.334, 10498.116, 251.689, 52608.479 20/12/31,01:31:22,00,12,1, 11.9,1,1, -4.332, 10498.112, 251.689, 52608.479 20/12/31,01:31:22,01,12,1, 11.9,1,1, -4.332, 10498.134, 251.696, 52608.505 20/12/31,01:31:22,02,12,1, 11.9,1,1, -4.332, 10498.113, 251.689, 52608.492 20/12/31,01:31:22,03,12,1, 11.9,1,1, -4.332, 10498.120, 251.697, 52608.512 20/12/31,01:31:22,04,12,1, 11.9,1,1, -4.332, 10498.111, 251.720, 52608.534 20/12/31,01:31:22,05,12,1, 11.9,1,1, -4.332, 10498.117, 251.734, 52608.515 20/12/31,01:31:22,06,12,1, 11.9,1,1, -4.332, 10498.109, 251.703, 52608.534 20/12/31,01:31:22,07,12,1, 11.9,1,1, -4.332, 10498.103, 251.701, 52608.530 20/12/31,01:31:22,08,12,1, 11.9,1,1, -4.332, 10498.084, 251.690, 52608.485 20/12/31,01:31:22,09,12,1, 11.9,1,1, -4.332, 10498.100, 251.733, 52608.476 20/12/31,01:31:22,10,12,1, 11.9,1,1, -4.332, 10498.113, 251.712, 52608.522 20/12/31,01:31:22,11,12,1, 11.9,1,1, -4.332, 10498.103, 251.696, 52608.544 20/12/31,01:31:22,12,12,1, 11.9,1,1, -4.332, 10498.092, 251.737, 52608.568 20/12/31,01:31:22,13,12,1, 11.9,1,1, -4.332, 10498.076, 251.706, 52608.515 20/12/31,01:31:22,14,12,1, 11.9,1,1, -4.332, 10498.078, 251.733, 52608.545 20/12/31,01:31:22,15,12,1, 11.9,1,1, -4.332, 10498.099, 251.715, 52608.535 20/12/31,01:31:22,16,12,1, 11.9,1,1, -4.332, 10498.094, 251.716, 52608.541 20/12/31,01:31:22,17,12,1, 11.9,1,1, -4.332, 10498.065, 251.717, 52608.527 20/12/31,01:31:22,18,12,1, 11.9,1,1, -4.332, 10498.087, 251.743, 52608.536 20/12/31,01:31:22,19,12,1, 11.9,1,1, -4.332, 10498.064, 251.728, 52608.511 20/12/31,01:31:23,00,11,1, 11.9,1,1, -4.330, 10498.062, 251.728, 52608.511 20/12/31,01:31:23,01,11,1, 11.9,1,1, -4.330, 10498.054, 251.762, 52608.581 20/12/31,01:31:23,02,11,1, 11.9,1,1, -4.330, 10498.091, 251.741, 52608.529 20/12/31,01:31:23,03,11,1, 11.9,1,1, -4.330, 10498.068, 251.733, 52608.537 20/12/31,01:31:23,04,11,1, 11.9,1,1, -4.330, 10498.047, 251.694, 52608.500 20/12/31,01:31:23,05,11,1, 11.9,1,1, -4.330, 10498.047, 251.725, 52608.512 20/12/31,01:31:23,06,11,1, 11.9,1,1, -4.330, 10498.061, 251.717, 52608.530 20/12/31,01:31:23,07,11,1, 11.9,1,1, -4.330, 10498.035, 251.730, 52608.499 20/12/31,01:31:23,08,11,1, 11.9,1,1, -4.330, 10498.032, 251.750, 52608.526 20/12/31,01:31:23,09,11,1, 11.9,1,1, -4.330, 10498.036, 251.767, 52608.559 20/12/31,01:31:23,10,11,1, 11.9,1,1, -4.330, 10497.997, 251.786, 52608.601 20/12/31,01:31:23,11,11,1, 11.9,1,1, -4.330, 10498.059, 251.720, 52608.518 20/12/31,01:31:23,12,11,1, 11.9,1,1, -4.330, 10498.033, 251.747, 52608.502 20/12/31,01:31:23,13,11,1, 11.9,1,1, -4.330, 10498.021, 251.763, 52608.533 20/12/31,01:31:23,14,11,1, 11.9,1,1, -4.330, 10497.995, 251.746, 52608.508 20/12/31,01:31:23,15,11,1, 11.9,1,1, -4.330, 10497.998, 251.787, 52608.536 20/12/31,01:31:23,16,11,1, 11.9,1,1, -4.330, 10497.986, 251.749, 52608.510 20/12/31,01:31:23,17,11,1, 11.9,1,1, -4.330, 10497.985, 251.771, 52608.485 20/12/31,01:31:23,18,11,1, 11.9,1,1, -4.330, 10498.008, 251.791, 52608.544 20/12/31,01:31:23,19,11,1, 11.9,1,1, -4.330, 10497.991, 251.765, 52608.532 20/12/31,01:31:24,00,12,1, 11.8,1,1, -4.334, 10497.987, 251.765, 52608.532 20/12/31,01:31:24,01,12,1, 11.8,1,1, -4.334, 10498.021, 251.810, 52608.564 20/12/31,01:31:24,02,12,1, 11.8,1,1, -4.334, 10497.981, 251.813, 52608.550 20/12/31,01:31:24,03,12,1, 11.8,1,1, -4.334, 10497.995, 251.807, 52608.549 20/12/31,01:31:24,04,12,1, 11.8,1,1, -4.334, 10497.985, 251.811, 52608.576 20/12/31,01:31:24,05,12,1, 11.8,1,1, -4.334, 10497.979, 251.833, 52608.560 20/12/31,01:31:24,06,12,1, 11.8,1,1, -4.334, 10497.971, 251.840, 52608.543 20/12/31,01:31:24,07,12,1, 11.8,1,1, -4.334, 10497.973, 251.809, 52608.578 20/12/31,01:31:24,08,12,1, 11.8,1,1, -4.334, 10497.942, 251.853, 52608.561 20/12/31,01:31:24,09,12,1, 11.8,1,1, -4.334, 10497.952, 251.843, 52608.543 20/12/31,01:31:24,10,12,1, 11.8,1,1, -4.334, 10497.953, 251.844, 52608.540 20/12/31,01:31:24,11,12,1, 11.8,1,1, -4.334, 10497.964, 251.892, 52608.595 20/12/31,01:31:24,12,12,1, 11.8,1,1, -4.334, 10497.965, 251.835, 52608.472 20/12/31,01:31:24,13,12,1, 11.8,1,1, -4.334, 10497.948, 251.863, 52608.553 20/12/31,01:31:24,14,12,1, 11.8,1,1, -4.334, 10497.932, 251.866, 52608.537 20/12/31,01:31:24,15,12,1, 11.8,1,1, -4.334, 10497.934, 251.882, 52608.549 20/12/31,01:31:24,16,12,1, 11.8,1,1, -4.334, 10497.952, 251.888, 52608.579 20/12/31,01:31:24,17,12,1, 11.8,1,1, -4.334, 10497.939, 251.881, 52608.560 20/12/31,01:31:24,18,12,1, 11.8,1,1, -4.334, 10497.923, 251.915, 52608.580 20/12/31,01:31:24,19,12,1, 11.8,1,1, -4.334, 10497.955, 251.913, 52608.588 20/12/31,01:31:25,00,11,1, 11.8,1,1, -4.336, 10497.954, 251.913, 52608.588 20/12/31,01:31:25,01,11,1, 11.8,1,1, -4.336, 10497.960, 251.894, 52608.600 20/12/31,01:31:25,02,11,1, 11.8,1,1, -4.336, 10497.945, 251.916, 52608.572 20/12/31,01:31:25,03,11,1, 11.8,1,1, -4.336, 10497.929, 251.959, 52608.609 20/12/31,01:31:25,04,11,1, 11.8,1,1, -4.336, 10497.929, 251.933, 52608.608 20/12/31,01:31:25,05,11,1, 11.8,1,1, -4.336, 10497.939, 251.940, 52608.600 20/12/31,01:31:25,06,11,1, 11.8,1,1, -4.336, 10497.931, 251.962, 52608.587 20/12/31,01:31:25,07,11,1, 11.8,1,1, -4.336, 10497.913, 251.936, 52608.573 20/12/31,01:31:25,08,11,1, 11.8,1,1, -4.336, 10497.901, 251.944, 52608.586 20/12/31,01:31:25,09,11,1, 11.8,1,1, -4.336, 10497.898, 251.941, 52608.558 20/12/31,01:31:25,10,11,1, 11.8,1,1, -4.336, 10497.901, 251.981, 52608.587 20/12/31,01:31:25,11,11,1, 11.8,1,1, -4.336, 10497.885, 251.958, 52608.566 20/12/31,01:31:25,12,11,1, 11.8,1,1, -4.336, 10497.899, 251.980, 52608.624 20/12/31,01:31:25,13,11,1, 11.8,1,1, -4.336, 10497.896, 251.970, 52608.602 20/12/31,01:31:25,14,11,1, 11.8,1,1, -4.336, 10497.903, 252.006, 52608.629 20/12/31,01:31:25,15,11,1, 11.8,1,1, -4.336, 10497.902, 252.016, 52608.636 20/12/31,01:31:25,16,11,1, 11.8,1,1, -4.336, 10497.899, 251.975, 52608.640 20/12/31,01:31:25,17,11,1, 11.8,1,1, -4.336, 10497.867, 251.953, 52608.543 20/12/31,01:31:25,18,11,1, 11.8,1,1, -4.336, 10497.883, 251.988, 52608.618 20/12/31,01:31:25,19,11,1, 11.8,1,1, -4.336, 10497.875, 251.982, 52608.613 20/12/31,01:31:26,00,11,1, 11.8,1,1, -4.333, 10497.870, 251.982, 52608.613 20/12/31,01:31:26,01,11,1, 11.8,1,1, -4.333, 10497.862, 252.006, 52608.775 20/12/31,01:31:26,02,11,1, 11.8,1,1, -4.333, 10497.844, 251.983, 52608.563 20/12/31,01:31:26,03,11,1, 11.8,1,1, -4.333, 10497.854, 252.029, 52608.595 20/12/31,01:31:26,04,11,1, 11.8,1,1, -4.333, 10497.850, 252.058, 52608.621 20/12/31,01:31:26,05,11,1, 11.8,1,1, -4.333, 10497.895, 252.064, 52608.630 20/12/31,01:31:26,06,11,1, 11.8,1,1, -4.333, 10497.872, 252.017, 52608.607 20/12/31,01:31:26,07,11,1, 11.8,1,1, -4.333, 10497.865, 252.004, 52608.583 20/12/31,01:31:26,08,11,1, 11.8,1,1, -4.333, 10497.874, 252.037, 52608.633 20/12/31,01:31:26,09,11,1, 11.8,1,1, -4.333, 10497.878, 252.068, 52608.631 20/12/31,01:31:26,10,11,1, 11.8,1,1, -4.333, 10497.887, 252.039, 52608.465 20/12/31,01:31:26,11,11,1, 11.8,1,1, -4.333, 10497.856, 252.056, 52608.589 20/12/31,01:31:26,12,11,1, 11.8,1,1, -4.333, 10497.869, 252.059, 52608.632 20/12/31,01:31:26,13,11,1, 11.8,1,1, -4.333, 10497.865, 252.099, 52608.651 20/12/31,01:31:26,14,11,1, 11.8,1,1, -4.333, 10497.838, 252.084, 52608.584 20/12/31,01:31:26,15,11,1, 11.8,1,1, -4.333, 10497.850, 252.047, 52608.599 20/12/31,01:31:26,16,11,1, 11.8,1,1, -4.333, 10497.849, 252.056, 52608.602 20/12/31,01:31:26,17,11,1, 11.8,1,1, -4.333, 10497.850, 252.076, 52608.583 20/12/31,01:31:26,18,11,1, 11.8,1,1, -4.333, 10497.856, 252.064, 52608.598 20/12/31,01:31:26,19,11,1, 11.8,1,1, -4.333, 10497.853, 252.098, 52608.608 20/12/31,01:31:27,00,11,1, 11.8,1,1, -4.335, 10497.845, 252.098, 52608.608 20/12/31,01:31:27,01,11,1, 11.8,1,1, -4.335, 10497.841, 252.096, 52608.639 20/12/31,01:31:27,02,11,1, 11.8,1,1, -4.335, 10497.828, 252.091, 52608.625 20/12/31,01:31:27,03,11,1, 11.8,1,1, -4.335, 10497.815, 252.060, 52608.626 20/12/31,01:31:27,04,11,1, 11.8,1,1, -4.335, 10497.854, 252.112, 52608.679 20/12/31,01:31:27,05,11,1, 11.8,1,1, -4.335, 10497.818, 252.077, 52608.615 20/12/31,01:31:27,06,11,1, 11.8,1,1, -4.335, 10497.837, 252.114, 52608.633 20/12/31,01:31:27,07,11,1, 11.8,1,1, -4.335, 10497.812, 252.107, 52608.634 20/12/31,01:31:27,08,11,1, 11.8,1,1, -4.335, 10497.822, 252.114, 52608.645 20/12/31,01:31:27,09,11,1, 11.8,1,1, -4.335, 10497.814, 252.096, 52608.618 20/12/31,01:31:27,10,11,1, 11.8,1,1, -4.335, 10497.817, 252.110, 52608.612 20/12/31,01:31:27,11,11,1, 11.8,1,1, -4.335, 10497.810, 252.120, 52608.616 20/12/31,01:31:27,12,11,1, 11.8,1,1, -4.335, 10497.808, 252.143, 52608.594 20/12/31,01:31:27,13,11,1, 11.8,1,1, -4.335, 10497.782, 252.118, 52608.605 20/12/31,01:31:27,14,11,1, 11.8,1,1, -4.335, 10497.813, 252.166, 52608.646 20/12/31,01:31:27,15,11,1, 11.8,1,1, -4.335, 10497.778, 252.097, 52608.630 20/12/31,01:31:27,16,11,1, 11.8,1,1, -4.335, 10497.806, 252.152, 52608.637 20/12/31,01:31:27,17,11,1, 11.8,1,1, -4.335, 10497.800, 252.112, 52608.611 20/12/31,01:31:27,18,11,1, 11.8,1,1, -4.335, 10497.785, 252.119, 52608.647 20/12/31,01:31:27,19,11,1, 11.8,1,1, -4.335, 10497.788, 252.114, 52608.611 20/12/31,01:31:28,00,10,1, 11.9,1,1, -4.337, 10497.787, 252.114, 52608.611 20/12/31,01:31:28,01,10,1, 11.9,1,1, -4.337, 10497.801, 252.159, 52608.648 20/12/31,01:31:28,02,10,1, 11.9,1,1, -4.337, 10497.787, 252.125, 52608.634 20/12/31,01:31:28,03,10,1, 11.9,1,1, -4.337, 10497.792, 252.127, 52608.597 20/12/31,01:31:28,04,10,1, 11.9,1,1, -4.337, 10497.785, 252.151, 52608.601 20/12/31,01:31:28,05,10,1, 11.9,1,1, -4.337, 10497.798, 252.173, 52608.662 20/12/31,01:31:28,06,10,1, 11.9,1,1, -4.337, 10497.771, 252.136, 52608.607 20/12/31,01:31:28,07,10,1, 11.9,1,1, -4.337, 10497.804, 252.149, 52608.668 20/12/31,01:31:28,08,10,1, 11.9,1,1, -4.337, 10497.734, 252.111, 52608.608 20/12/31,01:31:28,09,10,1, 11.9,1,1, -4.337, 10497.770, 252.152, 52608.620 20/12/31,01:31:28,10,10,1, 11.9,1,1, -4.337, 10497.778, 252.144, 52608.599 20/12/31,01:31:28,11,10,1, 11.9,1,1, -4.337, 10497.785, 252.170, 52608.624 20/12/31,01:31:28,12,10,1, 11.9,1,1, -4.337, 10497.758, 252.161, 52608.573 20/12/31,01:31:28,13,10,1, 11.9,1,1, -4.337, 10497.759, 252.177, 52608.614 20/12/31,01:31:28,14,10,1, 11.9,1,1, -4.337, 10497.745, 252.142, 52608.569 20/12/31,01:31:28,15,10,1, 11.9,1,1, -4.337, 10497.749, 252.152, 52608.593 20/12/31,01:31:28,16,10,1, 11.9,1,1, -4.337, 10497.778, 252.142, 52608.449 20/12/31,01:31:28,17,10,1, 11.9,1,1, -4.337, 10497.709, 252.152, 52608.659 20/12/31,01:31:28,18,10,1, 11.9,1,1, -4.337, 10497.728, 252.182, 52608.661 20/12/31,01:31:28,19,10,1, 11.9,1,1, -4.337, 10497.729, 252.149, 52608.601 20/12/31,01:31:29,00,10,1, 11.9,1,1, -4.334, 10497.729, 252.149, 52608.601 20/12/31,01:31:29,01,10,1, 11.9,1,1, -4.334, 10497.728, 252.194, 52608.637 20/12/31,01:31:29,02,10,1, 11.9,1,1, -4.334, 10497.750, 252.152, 52608.579 20/12/31,01:31:29,03,10,1, 11.9,1,1, -4.334, 10497.734, 252.146, 52608.598 20/12/31,01:31:29,04,10,1, 11.9,1,1, -4.334, 10497.721, 252.159, 52608.601 20/12/31,01:31:29,05,10,1, 11.9,1,1, -4.334, 10497.723, 252.140, 52608.596 20/12/31,01:31:29,06,10,1, 11.9,1,1, -4.334, 10497.719, 252.152, 52608.580 20/12/31,01:31:29,07,10,1, 11.9,1,1, -4.334, 10497.712, 252.158, 52608.594 20/12/31,01:31:29,08,10,1, 11.9,1,1, -4.334, 10497.712, 252.165, 52608.595 20/12/31,01:31:29,09,10,1, 11.9,1,1, -4.334, 10497.725, 252.147, 52608.593 20/12/31,01:31:29,10,10,1, 11.9,1,1, -4.334, 10497.734, 252.149, 52608.586 20/12/31,01:31:29,11,10,1, 11.9,1,1, -4.334, 10497.707, 252.144, 52608.551 20/12/31,01:31:29,12,10,1, 11.9,1,1, -4.334, 10497.702, 252.155, 52608.590 20/12/31,01:31:29,13,10,1, 11.9,1,1, -4.334, 10497.696, 252.144, 52608.557 20/12/31,01:31:29,14,10,1, 11.9,1,1, -4.334, 10497.707, 252.172, 52608.547 20/12/31,01:31:29,15,10,1, 11.9,1,1, -4.334, 10497.711, 252.154, 52608.552 20/12/31,01:31:29,16,10,1, 11.9,1,1, -4.334, 10497.698, 252.170, 52608.570 20/12/31,01:31:29,17,10,1, 11.9,1,1, -4.334, 10497.706, 252.151, 52608.554 20/12/31,01:31:29,18,10,1, 11.9,1,1, -4.334, 10497.688, 252.177, 52608.543 20/12/31,01:31:29,19,10,1, 11.9,1,1, -4.334, 10497.682, 252.146, 52608.551 20/12/31,01:31:30,00,11,1, 11.8,1,1, -4.336, 10497.679, 252.146, 52608.551 20/12/31,01:31:30,01,11,1, 11.8,1,1, -4.336, 10497.684, 252.172, 52608.563 20/12/31,01:31:30,02,11,1, 11.8,1,1, -4.336, 10497.673, 252.143, 52608.515 20/12/31,01:31:30,03,11,1, 11.8,1,1, -4.336, 10497.648, 252.147, 52608.530 20/12/31,01:31:30,04,11,1, 11.8,1,1, -4.336, 10497.678, 252.148, 52608.553 20/12/31,01:31:30,05,11,1, 11.8,1,1, -4.336, 10497.672, 252.150, 52608.548 20/12/31,01:31:30,06,11,1, 11.8,1,1, -4.336, 10497.671, 252.167, 52608.604 20/12/31,01:31:30,07,11,1, 11.8,1,1, -4.336, 10497.666, 252.153, 52608.596 20/12/31,01:31:30,08,11,1, 11.8,1,1, -4.336, 10497.635, 252.167, 52608.588 20/12/31,01:31:30,09,11,1, 11.8,1,1, -4.336, 10497.646, 252.152, 52608.558 20/12/31,01:31:30,10,11,1, 11.8,1,1, -4.336, 10497.641, 252.162, 52608.566 20/12/31,01:31:30,11,11,1, 11.8,1,1, -4.336, 10497.638, 252.143, 52608.537 20/12/31,01:31:30,12,11,1, 11.8,1,1, -4.336, 10497.621, 252.178, 52608.551 20/12/31,01:31:30,13,11,1, 11.8,1,1, -4.336, 10497.630, 252.165, 52608.553 20/12/31,01:31:30,14,11,1, 11.8,1,1, -4.336, 10497.609, 252.168, 52608.540 20/12/31,01:31:30,15,11,1, 11.8,1,1, -4.336, 10497.632, 252.153, 52608.541 20/12/31,01:31:30,16,11,1, 11.8,1,1, -4.336, 10497.617, 252.171, 52608.573 20/12/31,01:31:30,17,11,1, 11.8,1,1, -4.336, 10497.628, 252.152, 52608.517 20/12/31,01:31:30,18,11,1, 11.8,1,1, -4.336, 10497.646, 252.155, 52608.765 20/12/31,01:31:30,19,11,1, 11.8,1,1, -4.336, 10497.626, 252.147, 52608.419 20/12/31,01:31:31,00,10,1, 11.9,1,1, -4.335, 10497.620, 252.147, 52608.419 20/12/31,01:31:31,01,10,1, 11.9,1,1, -4.335, 10497.601, 252.217, 52608.594 20/12/31,01:31:31,02,10,1, 11.9,1,1, -4.335, 10497.572, 252.133, 52608.506 20/12/31,01:31:31,03,10,1, 11.9,1,1, -4.335, 10497.571, 252.140, 52608.541 20/12/31,01:31:31,04,10,1, 11.9,1,1, -4.335, 10497.606, 252.135, 52608.567 20/12/31,01:31:31,05,10,1, 11.9,1,1, -4.335, 10497.583, 252.127, 52608.545 20/12/31,01:31:31,06,10,1, 11.9,1,1, -4.335, 10497.589, 252.161, 52608.545 20/12/31,01:31:31,07,10,1, 11.9,1,1, -4.335, 10497.583, 252.167, 52608.565 20/12/31,01:31:31,08,10,1, 11.9,1,1, -4.335, 10497.590, 252.134, 52608.504 20/12/31,01:31:31,09,10,1, 11.9,1,1, -4.335, 10497.591, 252.143, 52608.535 20/12/31,01:31:31,10,10,1, 11.9,1,1, -4.335, 10497.584, 252.146, 52608.510 20/12/31,01:31:31,11,10,1, 11.9,1,1, -4.335, 10497.541, 252.158, 52608.527 20/12/31,01:31:31,12,10,1, 11.9,1,1, -4.335, 10497.561, 252.136, 52608.515 20/12/31,01:31:31,13,10,1, 11.9,1,1, -4.335, 10497.562, 252.152, 52608.542 20/12/31,01:31:31,14,10,1, 11.9,1,1, -4.335, 10497.548, 252.123, 52608.481 20/12/31,01:31:31,15,10,1, 11.9,1,1, -4.335, 10497.540, 252.139, 52608.495 20/12/31,01:31:31,16,10,1, 11.9,1,1, -4.335, 10497.547, 252.143, 52608.534 20/12/31,01:31:31,17,10,1, 11.9,1,1, -4.335, 10497.532, 252.104, 52608.472 20/12/31,01:31:31,18,10,1, 11.9,1,1, -4.335, 10497.541, 252.122, 52608.468 20/12/31,01:31:31,19,10,1, 11.9,1,1, -4.335, 10497.537, 252.168, 52608.501 20/12/31,01:31:32,00,10,1, 11.8,1,1, -4.337, 10497.537, 252.168, 52608.501 20/12/31,01:31:32,01,10,1, 11.8,1,1, -4.337, 10497.529, 252.135, 52608.484 20/12/31,01:31:32,02,10,1, 11.8,1,1, -4.337, 10497.524, 252.146, 52608.508 20/12/31,01:31:32,03,10,1, 11.8,1,1, -4.337, 10497.526, 252.116, 52608.508 20/12/31,01:31:32,04,10,1, 11.8,1,1, -4.337, 10497.522, 252.120, 52608.530 20/12/31,01:31:32,05,10,1, 11.8,1,1, -4.337, 10497.523, 252.125, 52608.531 20/12/31,01:31:32,06,10,1, 11.8,1,1, -4.337, 10497.508, 252.120, 52608.503 20/12/31,01:31:32,07,10,1, 11.8,1,1, -4.337, 10497.520, 252.155, 52608.491 20/12/31,01:31:32,08,10,1, 11.8,1,1, -4.337, 10497.498, 252.122, 52608.484 20/12/31,01:31:32,09,10,1, 11.8,1,1, -4.337, 10497.490, 252.141, 52608.469 20/12/31,01:31:32,10,10,1, 11.8,1,1, -4.337, 10497.491, 252.100, 52608.444 20/12/31,01:31:32,11,10,1, 11.8,1,1, -4.337, 10497.483, 252.128, 52608.452 20/12/31,01:31:32,12,10,1, 11.8,1,1, -4.337, 10497.491, 252.150, 52608.470 20/12/31,01:31:32,13,10,1, 11.8,1,1, -4.337, 10497.490, 252.119, 52608.456 20/12/31,01:31:32,14,10,1, 11.8,1,1, -4.337, 10497.481, 252.137, 52608.456 20/12/31,01:31:32,15,10,1, 11.8,1,1, -4.337, 10497.470, 252.138, 52608.454 20/12/31,01:31:32,16,10,1, 11.8,1,1, -4.337, 10497.472, 252.136, 52608.468 20/12/31,01:31:32,17,10,1, 11.8,1,1, -4.337, 10497.461, 252.148, 52608.480 20/12/31,01:31:32,18,10,1, 11.8,1,1, -4.337, 10497.473, 252.131, 52608.452 20/12/31,01:31:32,19,10,1, 11.8,1,1, -4.337, 10497.477, 252.153, 52608.508 20/12/31,01:31:33,00,10,1, 11.9,1,1, -4.336, 10497.470, 252.153, 52608.508 20/12/31,01:31:33,01,10,1, 11.9,1,1, -4.336, 10497.439, 252.146, 52608.460 20/12/31,01:31:33,02,10,1, 11.9,1,1, -4.336, 10497.474, 252.159, 52608.479 20/12/31,01:31:33,03,10,1, 11.9,1,1, -4.336, 10497.440, 252.120, 52608.450 20/12/31,01:31:33,04,10,1, 11.9,1,1, -4.336, 10497.459, 252.122, 52608.444 20/12/31,01:31:33,05,10,1, 11.9,1,1, -4.336, 10497.479, 252.192, 52608.530 20/12/31,01:31:33,06,10,1, 11.9,1,1, -4.336, 10497.470, 252.143, 52608.446 20/12/31,01:31:33,07,10,1, 11.9,1,1, -4.336, 10497.449, 252.137, 52608.454 20/12/31,01:31:33,08,10,1, 11.9,1,1, -4.336, 10497.436, 252.155, 52608.428 20/12/31,01:31:33,09,10,1, 11.9,1,1, -4.336, 10497.426, 252.127, 52608.404 20/12/31,01:31:33,10,10,1, 11.9,1,1, -4.336, 10497.431, 252.135, 52608.446 20/12/31,01:31:33,11,10,1, 11.9,1,1, -4.336, 10497.426, 252.156, 52608.484 20/12/31,01:31:33,12,10,1, 11.9,1,1, -4.336, 10497.410, 252.135, 52608.450 20/12/31,01:31:33,13,10,1, 11.9,1,1, -4.336, 10497.426, 252.147, 52608.481 20/12/31,01:31:33,14,10,1, 11.9,1,1, -4.336, 10497.426, 252.142, 52608.448 20/12/31,01:31:33,15,10,1, 11.9,1,1, -4.336, 10497.402, 252.120, 52608.448 20/12/31,01:31:33,16,10,1, 11.9,1,1, -4.336, 10497.391, 252.125, 52608.383 20/12/31,01:31:33,17,10,1, 11.9,1,1, -4.336, 10497.407, 252.170, 52608.430 20/12/31,01:31:33,18,10,1, 11.9,1,1, -4.336, 10497.390, 252.151, 52608.405 20/12/31,01:31:33,19,10,1, 11.9,1,1, -4.336, 10497.377, 252.122, 52608.411 20/12/31,01:31:34,00,10,1, 11.8,1,1, -4.336, 10497.370, 252.122, 52608.411 20/12/31,01:31:34,01,10,1, 11.8,1,1, -4.336, 10497.394, 252.177, 52608.422 20/12/31,01:31:34,02,10,1, 11.8,1,1, -4.336, 10497.419, 252.189, 52608.462 20/12/31,01:31:34,03,10,1, 11.8,1,1, -4.336, 10497.380, 252.139, 52608.412 20/12/31,01:31:34,04,10,1, 11.8,1,1, -4.336, 10497.378, 252.162, 52608.454 20/12/31,01:31:34,05,10,1, 11.8,1,1, -4.336, 10497.383, 252.144, 52608.423 20/12/31,01:31:34,06,10,1, 11.8,1,1, -4.336, 10497.374, 252.159, 52608.437 20/12/31,01:31:34,07,10,1, 11.8,1,1, -4.336, 10497.383, 252.166, 52608.429 20/12/31,01:31:34,08,10,1, 11.8,1,1, -4.336, 10497.353, 252.148, 52608.407 20/12/31,01:31:34,09,10,1, 11.8,1,1, -4.336, 10497.383, 252.157, 52608.390 20/12/31,01:31:34,10,10,1, 11.8,1,1, -4.336, 10497.377, 252.161, 52608.400 20/12/31,01:31:34,11,10,1, 11.8,1,1, -4.336, 10497.352, 252.156, 52608.389 20/12/31,01:31:34,12,10,1, 11.8,1,1, -4.336, 10497.376, 252.186, 52608.421 20/12/31,01:31:34,13,10,1, 11.8,1,1, -4.336, 10497.343, 252.188, 52608.536 20/12/31,01:31:34,14,10,1, 11.8,1,1, -4.336, 10497.361, 252.167, 52608.373 20/12/31,01:31:34,15,10,1, 11.8,1,1, -4.336, 10497.354, 252.148, 52608.323 20/12/31,01:31:34,16,10,1, 11.8,1,1, -4.336, 10497.341, 252.159, 52608.381 20/12/31,01:31:34,17,10,1, 11.8,1,1, -4.336, 10497.298, 252.173, 52608.391 20/12/31,01:31:34,18,10,1, 11.8,1,1, -4.336, 10497.343, 252.174, 52608.409 20/12/31,01:31:34,19,10,1, 11.8,1,1, -4.336, 10497.320, 252.153, 52608.401 20/12/31,01:31:35,00,11,1, 11.8,1,1, -4.332, 10497.320, 252.153, 52608.401 20/12/31,01:31:35,01,11,1, 11.8,1,1, -4.332, 10497.321, 252.176, 52608.417 20/12/31,01:31:35,02,11,1, 11.8,1,1, -4.332, 10497.324, 252.178, 52608.372 20/12/31,01:31:35,03,11,1, 11.8,1,1, -4.332, 10497.290, 252.196, 52608.386 20/12/31,01:31:35,04,11,1, 11.8,1,1, -4.332, 10497.311, 252.219, 52608.400 20/12/31,01:31:35,05,11,1, 11.8,1,1, -4.332, 10497.305, 252.242, 52608.554 20/12/31,01:31:35,06,11,1, 11.8,1,1, -4.332, 10497.303, 252.223, 52608.535 20/12/31,01:31:35,07,11,1, 11.8,1,1, -4.332, 10497.280, 252.221, 52608.548 20/12/31,01:31:35,08,11,1, 11.8,1,1, -4.332, 10497.292, 252.235, 52608.539 20/12/31,01:31:35,09,11,1, 11.8,1,1, -4.332, 10497.287, 252.221, 52608.515 20/12/31,01:31:35,10,11,1, 11.8,1,1, -4.332, 10497.288, 252.212, 52608.543 20/12/31,01:31:35,11,11,1, 11.8,1,1, -4.332, 10497.293, 252.253, 52608.559 20/12/31,01:31:35,12,11,1, 11.8,1,1, -4.332, 10497.281, 252.200, 52608.524 20/12/31,01:31:35,13,11,1, 11.8,1,1, -4.332, 10497.281, 252.200, 52608.547 20/12/31,01:31:35,14,11,1, 11.8,1,1, -4.332, 10497.284, 252.223, 52608.513 20/12/31,01:31:35,15,11,1, 11.8,1,1, -4.332, 10497.282, 252.226, 52608.540 20/12/31,01:31:35,16,11,1, 11.8,1,1, -4.332, 10497.251, 252.219, 52608.538 20/12/31,01:31:35,17,11,1, 11.8,1,1, -4.332, 10497.250, 252.246, 52608.521 20/12/31,01:31:35,18,11,1, 11.8,1,1, -4.332, 10497.251, 252.214, 52608.497 20/12/31,01:31:35,19,11,1, 11.8,1,1, -4.332, 10497.228, 252.209, 52608.552 20/12/31,01:31:36,00,12,1, 11.9,1,1, -4.334, 10497.220, 252.209, 52608.552 20/12/31,01:31:36,01,12,1, 11.9,1,1, -4.334, 10497.267, 252.242, 52608.547 20/12/31,01:31:36,02,12,1, 11.9,1,1, -4.334, 10497.253, 252.253, 52608.495 20/12/31,01:31:36,03,12,1, 11.9,1,1, -4.334, 10497.235, 252.254, 52608.525 20/12/31,01:31:36,04,12,1, 11.9,1,1, -4.334, 10497.253, 252.268, 52608.535 20/12/31,01:31:36,05,12,1, 11.9,1,1, -4.334, 10497.232, 252.259, 52608.515 20/12/31,01:31:36,06,12,1, 11.9,1,1, -4.334, 10497.241, 252.270, 52608.525 20/12/31,01:31:36,07,12,1, 11.9,1,1, -4.334, 10497.223, 252.244, 52608.528 20/12/31,01:31:36,08,12,1, 11.9,1,1, -4.334, 10497.193, 252.298, 52608.641 20/12/31,01:31:36,09,12,1, 11.9,1,1, -4.334, 10497.219, 252.288, 52608.520 20/12/31,01:31:36,10,12,1, 11.9,1,1, -4.334, 10497.205, 252.260, 52608.545 20/12/31,01:31:36,11,12,1, 11.9,1,1, -4.334, 10497.198, 252.280, 52608.538 20/12/31,01:31:36,12,12,1, 11.9,1,1, -4.334, 10497.210, 252.280, 52608.517 20/12/31,01:31:36,13,12,1, 11.9,1,1, -4.334, 10497.189, 252.226, 52608.495 20/12/31,01:31:36,14,12,1, 11.9,1,1, -4.334, 10497.219, 252.301, 52608.574 20/12/31,01:31:36,15,12,1, 11.9,1,1, -4.334, 10497.214, 252.326, 52608.568 20/12/31,01:31:36,16,12,1, 11.9,1,1, -4.334, 10497.203, 252.249, 52608.500 20/12/31,01:31:36,17,12,1, 11.9,1,1, -4.334, 10497.187, 252.267, 52608.513 20/12/31,01:31:36,18,12,1, 11.9,1,1, -4.334, 10497.182, 252.261, 52608.514 20/12/31,01:31:36,19,12,1, 11.9,1,1, -4.334, 10497.194, 252.321, 52608.534 20/12/31,01:31:37,00,11,1, 11.9,1,1, -4.334, 10497.186, 252.321, 52608.534 20/12/31,01:31:37,01,11,1, 11.9,1,1, -4.334, 10497.167, 252.290, 52608.528 20/12/31,01:31:37,02,11,1, 11.9,1,1, -4.334, 10497.198, 252.309, 52608.489 20/12/31,01:31:37,03,11,1, 11.9,1,1, -4.334, 10497.163, 252.302, 52608.466 20/12/31,01:31:37,04,11,1, 11.9,1,1, -4.334, 10497.178, 252.315, 52608.486 20/12/31,01:31:37,05,11,1, 11.9,1,1, -4.334, 10497.189, 252.337, 52608.507 20/12/31,01:31:37,06,11,1, 11.9,1,1, -4.334, 10497.157, 252.315, 52608.534 20/12/31,01:31:37,07,11,1, 11.9,1,1, -4.334, 10497.178, 252.315, 52608.514 20/12/31,01:31:37,08,11,1, 11.9,1,1, -4.334, 10497.166, 252.321, 52608.534 20/12/31,01:31:37,09,11,1, 11.9,1,1, -4.334, 10497.182, 252.354, 52608.514 20/12/31,01:31:37,10,11,1, 11.9,1,1, -4.334, 10497.160, 252.337, 52608.537 20/12/31,01:31:37,11,11,1, 11.9,1,1, -4.334, 10497.151, 252.352, 52608.525 20/12/31,01:31:37,12,11,1, 11.9,1,1, -4.334, 10497.176, 252.360, 52608.564 20/12/31,01:31:37,13,11,1, 11.9,1,1, -4.334, 10497.149, 252.389, 52608.573 20/12/31,01:31:37,14,11,1, 11.9,1,1, -4.334, 10497.126, 252.325, 52608.514 20/12/31,01:31:37,15,11,1, 11.9,1,1, -4.334, 10497.122, 252.356, 52608.572 20/12/31,01:31:37,16,11,1, 11.9,1,1, -4.334, 10497.135, 252.352, 52608.507 20/12/31,01:31:37,17,11,1, 11.9,1,1, -4.334, 10497.128, 252.365, 52608.514 20/12/31,01:31:37,18,11,1, 11.9,1,1, -4.334, 10497.120, 252.351, 52608.505 20/12/31,01:31:37,19,11,1, 11.9,1,1, -4.334, 10497.142, 252.381, 52608.529 20/12/31,01:31:38,00,11,1, 11.9,1,1, -4.336, 10497.136, 252.381, 52608.529 20/12/31,01:31:38,01,11,1, 11.9,1,1, -4.336, 10497.105, 252.383, 52608.552 20/12/31,01:31:38,02,11,1, 11.9,1,1, -4.336, 10497.094, 252.343, 52608.520 20/12/31,01:31:38,03,11,1, 11.9,1,1, -4.336, 10497.083, 252.408, 52608.532 20/12/31,01:31:38,04,11,1, 11.9,1,1, -4.336, 10497.118, 252.404, 52608.515 20/12/31,01:31:38,05,11,1, 11.9,1,1, -4.336, 10497.086, 252.371, 52608.520 20/12/31,01:31:38,06,11,1, 11.9,1,1, -4.336, 10497.134, 252.414, 52608.426 20/12/31,01:31:38,07,11,1, 11.9,1,1, -4.336, 10497.066, 252.393, 52608.605 20/12/31,01:31:38,08,11,1, 11.9,1,1, -4.336, 10497.084, 252.430, 52608.582 20/12/31,01:31:38,09,11,1, 11.9,1,1, -4.336, 10497.092, 252.404, 52608.579 20/12/31,01:31:38,10,11,1, 11.9,1,1, -4.336, 10497.093, 252.405, 52608.531 20/12/31,01:31:38,11,11,1, 11.9,1,1, -4.336, 10497.089, 252.438, 52608.547 20/12/31,01:31:38,12,11,1, 11.9,1,1, -4.336, 10497.085, 252.402, 52608.524 20/12/31,01:31:38,13,11,1, 11.9,1,1, -4.336, 10497.073, 252.428, 52608.521 20/12/31,01:31:38,14,11,1, 11.9,1,1, -4.336, 10497.063, 252.425, 52608.517 20/12/31,01:31:38,15,11,1, 11.9,1,1, -4.336, 10497.067, 252.408, 52608.487 20/12/31,01:31:38,16,11,1, 11.9,1,1, -4.336, 10497.066, 252.443, 52608.529 20/12/31,01:31:38,17,11,1, 11.9,1,1, -4.336, 10497.071, 252.445, 52608.502 20/12/31,01:31:38,18,11,1, 11.9,1,1, -4.336, 10497.057, 252.464, 52608.532 20/12/31,01:31:38,19,11,1, 11.9,1,1, -4.336, 10497.033, 252.466, 52608.688 20/12/31,01:31:39,00,11,1, 11.8,1,1, -4.334, 10497.028, 252.466, 52608.688 20/12/31,01:31:39,01,11,1, 11.8,1,1, -4.334, 10497.061, 252.465, 52608.488 20/12/31,01:31:39,02,11,1, 11.8,1,1, -4.334, 10497.069, 252.463, 52608.509 20/12/31,01:31:39,03,11,1, 11.8,1,1, -4.334, 10497.026, 252.471, 52608.483 20/12/31,01:31:39,04,11,1, 11.8,1,1, -4.334, 10497.026, 252.512, 52608.545 20/12/31,01:31:39,05,11,1, 11.8,1,1, -4.334, 10497.000, 252.463, 52608.491 20/12/31,01:31:39,06,11,1, 11.8,1,1, -4.334, 10496.986, 252.469, 52608.511 20/12/31,01:31:39,07,11,1, 11.8,1,1, -4.334, 10497.006, 252.473, 52608.487 20/12/31,01:31:39,08,11,1, 11.8,1,1, -4.334, 10497.016, 252.498, 52608.516 20/12/31,01:31:39,09,11,1, 11.8,1,1, -4.334, 10497.002, 252.475, 52608.495 20/12/31,01:31:39,10,11,1, 11.8,1,1, -4.334, 10497.010, 252.439, 52608.476 20/12/31,01:31:39,11,11,1, 11.8,1,1, -4.334, 10496.977, 252.471, 52608.515 20/12/31,01:31:39,12,11,1, 11.8,1,1, -4.334, 10496.999, 252.468, 52608.520 20/12/31,01:31:39,13,11,1, 11.8,1,1, -4.334, 10496.976, 252.464, 52608.529 20/12/31,01:31:39,14,11,1, 11.8,1,1, -4.334, 10496.951, 252.458, 52608.471 20/12/31,01:31:39,15,11,1, 11.8,1,1, -4.334, 10496.989, 252.509, 52608.518 20/12/31,01:31:39,16,11,1, 11.8,1,1, -4.334, 10496.955, 252.482, 52608.431 20/12/31,01:31:39,17,11,1, 11.8,1,1, -4.334, 10496.964, 252.491, 52608.530 20/12/31,01:31:39,18,11,1, 11.8,1,1, -4.334, 10496.940, 252.476, 52608.438 20/12/31,01:31:39,19,11,1, 11.8,1,1, -4.334, 10496.919, 252.498, 52608.498 20/12/31,01:31:40,00,11,1, 11.9,1,1, -4.333, 10496.911, 252.498, 52608.498 20/12/31,01:31:40,01,11,1, 11.9,1,1, -4.333, 10496.948, 252.507, 52608.512 20/12/31,01:31:40,02,11,1, 11.9,1,1, -4.333, 10496.932, 252.472, 52608.492 20/12/31,01:31:40,03,11,1, 11.9,1,1, -4.333, 10496.930, 252.513, 52608.455 20/12/31,01:31:40,04,11,1, 11.9,1,1, -4.333, 10496.951, 252.488, 52608.484 20/12/31,01:31:40,05,11,1, 11.9,1,1, -4.333, 10496.907, 252.465, 52608.350 20/12/31,01:31:40,06,11,1, 11.9,1,1, -4.333, 10496.901, 252.500, 52608.341 20/12/31,01:31:40,07,11,1, 11.9,1,1, -4.333, 10496.928, 252.495, 52608.297 20/12/31,01:31:40,08,11,1, 11.9,1,1, -4.333, 10496.900, 252.496, 52608.302 20/12/31,01:31:40,09,11,1, 11.9,1,1, -4.333, 10496.895, 252.493, 52608.273 20/12/31,01:31:40,10,11,1, 11.9,1,1, -4.333, 10496.882, 252.504, 52608.316 20/12/31,01:31:40,11,11,1, 11.9,1,1, -4.333, 10496.870, 252.497, 52608.246 20/12/31,01:31:40,12,11,1, 11.9,1,1, -4.333, 10496.918, 252.495, 52608.231 20/12/31,01:31:40,13,11,1, 11.9,1,1, -4.333, 10496.855, 252.491, 52608.322 20/12/31,01:31:40,14,11,1, 11.9,1,1, -4.333, 10496.870, 252.504, 52608.322 20/12/31,01:31:40,15,11,1, 11.9,1,1, -4.333, 10496.879, 252.549, 52608.315 20/12/31,01:31:40,16,11,1, 11.9,1,1, -4.333, 10496.877, 252.507, 52608.299 20/12/31,01:31:40,17,11,1, 11.9,1,1, -4.333, 10496.855, 252.539, 52608.353 20/12/31,01:31:40,18,11,1, 11.9,1,1, -4.333, 10496.841, 252.551, 52608.315 20/12/31,01:31:40,19,11,1, 11.9,1,1, -4.333, 10496.860, 252.535, 52608.306 20/12/31,01:31:41,00,11,1, 11.9,1,1, -4.339, 10496.852, 252.535, 52608.306 20/12/31,01:31:41,01,11,1, 11.9,1,1, -4.339, 10496.799, 252.532, 52608.372 20/12/31,01:31:41,02,11,1, 11.9,1,1, -4.339, 10496.795, 252.545, 52608.376 20/12/31,01:31:41,03,11,1, 11.9,1,1, -4.339, 10496.799, 252.539, 52608.355 20/12/31,01:31:41,04,11,1, 11.9,1,1, -4.339, 10496.835, 252.532, 52608.338 20/12/31,01:31:41,05,11,1, 11.9,1,1, -4.339, 10496.829, 252.543, 52608.332 20/12/31,01:31:41,06,11,1, 11.9,1,1, -4.339, 10496.836, 252.532, 52608.342 20/12/31,01:31:41,07,11,1, 11.9,1,1, -4.339, 10496.821, 252.546, 52608.307 20/12/31,01:31:41,08,11,1, 11.9,1,1, -4.339, 10496.808, 252.555, 52608.331 20/12/31,01:31:41,09,11,1, 11.9,1,1, -4.339, 10496.796, 252.551, 52608.343 20/12/31,01:31:41,10,11,1, 11.9,1,1, -4.339, 10496.813, 252.573, 52608.317 20/12/31,01:31:41,11,11,1, 11.9,1,1, -4.339, 10496.797, 252.545, 52608.311 20/12/31,01:31:41,12,11,1, 11.9,1,1, -4.339, 10496.777, 252.546, 52608.345 20/12/31,01:31:41,13,11,1, 11.9,1,1, -4.339, 10496.815, 252.555, 52608.343 20/12/31,01:31:41,14,11,1, 11.9,1,1, -4.339, 10496.790, 252.584, 52608.284 20/12/31,01:31:41,15,11,1, 11.9,1,1, -4.339, 10496.785, 252.592, 52608.332 20/12/31,01:31:41,16,11,1, 11.9,1,1, -4.339, 10496.798, 252.594, 52608.337 20/12/31,01:31:41,17,11,1, 11.9,1,1, -4.339, 10496.769, 252.558, 52608.287 20/12/31,01:31:41,18,11,1, 11.9,1,1, -4.339, 10496.775, 252.601, 52608.346 20/12/31,01:31:41,19,11,1, 11.9,1,1, -4.339, 10496.724, 252.586, 52608.275 20/12/31,01:31:42,00,11,1, 11.8,1,1, -4.334, 10496.719, 252.586, 52608.275 20/12/31,01:31:42,01,11,1, 11.8,1,1, -4.334, 10496.736, 252.569, 52608.320 20/12/31,01:31:42,02,11,1, 11.8,1,1, -4.334, 10496.742, 252.592, 52608.309 20/12/31,01:31:42,03,11,1, 11.8,1,1, -4.334, 10496.752, 252.587, 52608.316 20/12/31,01:31:42,04,11,1, 11.8,1,1, -4.334, 10496.736, 252.569, 52608.311 20/12/31,01:31:42,05,11,1, 11.8,1,1, -4.334, 10496.733, 252.579, 52608.293 20/12/31,01:31:42,06,11,1, 11.8,1,1, -4.334, 10496.742, 252.564, 52608.339 20/12/31,01:31:42,07,11,1, 11.8,1,1, -4.334, 10496.723, 252.567, 52608.302 20/12/31,01:31:42,08,11,1, 11.8,1,1, -4.334, 10496.728, 252.588, 52608.314 20/12/31,01:31:42,09,11,1, 11.8,1,1, -4.334, 10496.724, 252.610, 52608.297 20/12/31,01:31:42,10,11,1, 11.8,1,1, -4.334, 10496.653, 252.552, 52608.276 20/12/31,01:31:42,11,11,1, 11.8,1,1, -4.334, 10496.697, 252.591, 52608.332 20/12/31,01:31:42,12,11,1, 11.8,1,1, -4.334, 10496.695, 252.593, 52608.292 20/12/31,01:31:42,13,11,1, 11.8,1,1, -4.334, 10496.701, 252.567, 52608.302 20/12/31,01:31:42,14,11,1, 11.8,1,1, -4.334, 10496.659, 252.590, 52608.517 20/12/31,01:31:42,15,11,1, 11.8,1,1, -4.334, 10496.638, 252.590, 52608.357 20/12/31,01:31:42,16,11,1, 11.8,1,1, -4.334, 10496.663, 252.555, 52608.342 20/12/31,01:31:42,17,11,1, 11.8,1,1, -4.334, 10496.634, 252.556, 52608.314 20/12/31,01:31:42,18,11,1, 11.8,1,1, -4.334, 10496.681, 252.582, 52608.300 20/12/31,01:31:42,19,11,1, 11.8,1,1, -4.334, 10496.659, 252.556, 52608.235 20/12/31,01:31:43,00,11,1, 11.8,1,1, -4.335, 10496.652, 252.556, 52608.235 20/12/31,01:31:43,01,11,1, 11.8,1,1, -4.335, 10496.659, 252.570, 52608.288 20/12/31,01:31:43,02,11,1, 11.8,1,1, -4.335, 10496.627, 252.570, 52608.260 20/12/31,01:31:43,03,11,1, 11.8,1,1, -4.335, 10496.616, 252.592, 52608.285 20/12/31,01:31:43,04,11,1, 11.8,1,1, -4.335, 10496.622, 252.548, 52608.268 20/12/31,01:31:43,05,11,1, 11.8,1,1, -4.335, 10496.627, 252.578, 52608.287 20/12/31,01:31:43,06,11,1, 11.8,1,1, -4.335, 10496.616, 252.545, 52608.343 20/12/31,01:31:43,07,11,1, 11.8,1,1, -4.335, 10496.623, 252.579, 52608.307 20/12/31,01:31:43,08,11,1, 11.8,1,1, -4.335, 10496.618, 252.569, 52608.330 20/12/31,01:31:43,09,11,1, 11.8,1,1, -4.335, 10496.611, 252.568, 52608.296 20/12/31,01:31:43,10,11,1, 11.8,1,1, -4.335, 10496.620, 252.567, 52608.284 20/12/31,01:31:43,11,11,1, 11.8,1,1, -4.335, 10496.578, 252.546, 52608.299 20/12/31,01:31:43,12,11,1, 11.8,1,1, -4.335, 10496.585, 252.574, 52608.275 20/12/31,01:31:43,13,11,1, 11.8,1,1, -4.335, 10496.562, 252.560, 52608.267 20/12/31,01:31:43,14,11,1, 11.8,1,1, -4.335, 10496.587, 252.576, 52608.294 20/12/31,01:31:43,15,11,1, 11.8,1,1, -4.335, 10496.555, 252.564, 52608.249 20/12/31,01:31:43,16,11,1, 11.8,1,1, -4.335, 10496.546, 252.545, 52608.216 20/12/31,01:31:43,17,11,1, 11.8,1,1, -4.335, 10496.544, 252.553, 52608.263 20/12/31,01:31:43,18,11,1, 11.8,1,1, -4.335, 10496.547, 252.574, 52608.260 20/12/31,01:31:43,19,11,1, 11.8,1,1, -4.335, 10496.537, 252.565, 52608.263 20/12/31,01:31:44,00,11,1, 11.9,1,1, -4.335, 10496.535, 252.565, 52608.263 20/12/31,01:31:44,01,11,1, 11.9,1,1, -4.335, 10496.526, 252.556, 52608.269 20/12/31,01:31:44,02,11,1, 11.9,1,1, -4.335, 10496.544, 252.571, 52608.236 20/12/31,01:31:44,03,11,1, 11.9,1,1, -4.335, 10496.519, 252.570, 52608.256 20/12/31,01:31:44,04,11,1, 11.9,1,1, -4.335, 10496.516, 252.552, 52608.253 20/12/31,01:31:44,05,11,1, 11.9,1,1, -4.335, 10496.515, 252.569, 52608.240 20/12/31,01:31:44,06,11,1, 11.9,1,1, -4.335, 10496.506, 252.525, 52608.209 20/12/31,01:31:44,07,11,1, 11.9,1,1, -4.335, 10496.499, 252.526, 52608.263 20/12/31,01:31:44,08,11,1, 11.9,1,1, -4.335, 10496.484, 252.549, 52608.274 20/12/31,01:31:44,09,11,1, 11.9,1,1, -4.335, 10496.477, 252.521, 52608.275 20/12/31,01:31:44,10,11,1, 11.9,1,1, -4.335, 10496.482, 252.523, 52608.283 20/12/31,01:31:44,11,11,1, 11.9,1,1, -4.335, 10496.496, 252.540, 52608.279 20/12/31,01:31:44,12,11,1, 11.9,1,1, -4.335, 10496.483, 252.526, 52608.262 20/12/31,01:31:44,13,11,1, 11.9,1,1, -4.335, 10496.472, 252.534, 52608.237 20/12/31,01:31:44,14,11,1, 11.9,1,1, -4.335, 10496.441, 252.500, 52608.243 20/12/31,01:31:44,15,11,1, 11.9,1,1, -4.335, 10496.465, 252.521, 52608.265 20/12/31,01:31:44,16,11,1, 11.9,1,1, -4.335, 10496.461, 252.498, 52608.255 20/12/31,01:31:44,17,11,1, 11.9,1,1, -4.335, 10496.433, 252.547, 52608.259 20/12/31,01:31:44,18,11,1, 11.9,1,1, -4.335, 10496.433, 252.507, 52608.270 20/12/31,01:31:44,19,11,1, 11.9,1,1, -4.335, 10496.459, 252.549, 52608.230 20/12/31,01:31:45,00,11,1, 11.9,1,1, -4.335, 10496.452, 252.549, 52608.230 20/12/31,01:31:45,01,11,1, 11.9,1,1, -4.335, 10496.466, 252.540, 52608.273 20/12/31,01:31:45,02,11,1, 11.9,1,1, -4.335, 10496.423, 252.497, 52608.250 20/12/31,01:31:45,03,11,1, 11.9,1,1, -4.335, 10496.433, 252.510, 52608.161 20/12/31,01:31:45,04,11,1, 11.9,1,1, -4.335, 10496.396, 252.528, 52608.342 20/12/31,01:31:45,05,11,1, 11.9,1,1, -4.335, 10496.410, 252.538, 52608.293 20/12/31,01:31:45,06,11,1, 11.9,1,1, -4.335, 10496.414, 252.494, 52608.283 20/12/31,01:31:45,07,11,1, 11.9,1,1, -4.335, 10496.395, 252.499, 52608.249 20/12/31,01:31:45,08,11,1, 11.9,1,1, -4.335, 10496.426, 252.504, 52608.303 20/12/31,01:31:45,09,11,1, 11.9,1,1, -4.335, 10496.390, 252.472, 52608.230 20/12/31,01:31:45,10,11,1, 11.9,1,1, -4.335, 10496.389, 252.469, 52608.224 20/12/31,01:31:45,11,11,1, 11.9,1,1, -4.335, 10496.410, 252.475, 52608.210 20/12/31,01:31:45,12,11,1, 11.9,1,1, -4.335, 10496.361, 252.466, 52608.240 20/12/31,01:31:45,13,11,1, 11.9,1,1, -4.335, 10496.416, 252.511, 52608.176 20/12/31,01:31:45,14,11,1, 11.9,1,1, -4.335, 10496.369, 252.519, 52608.307 20/12/31,01:31:45,15,11,1, 11.9,1,1, -4.335, 10496.386, 252.512, 52608.299 20/12/31,01:31:45,16,11,1, 11.9,1,1, -4.335, 10496.379, 252.486, 52608.233 20/12/31,01:31:45,17,11,1, 11.9,1,1, -4.335, 10496.386, 252.507, 52608.230 20/12/31,01:31:45,18,11,1, 11.9,1,1, -4.335, 10496.386, 252.523, 52608.264 20/12/31,01:31:45,19,11,1, 11.9,1,1, -4.335, 10496.375, 252.502, 52608.236 20/12/31,01:31:46,00,11,1, 11.8,1,1, -4.335, 10496.368, 252.502, 52608.236 20/12/31,01:31:46,01,11,1, 11.8,1,1, -4.335, 10496.379, 252.493, 52608.228 20/12/31,01:31:46,02,11,1, 11.8,1,1, -4.335, 10496.359, 252.508, 52608.235 20/12/31,01:31:46,03,11,1, 11.8,1,1, -4.335, 10496.359, 252.502, 52608.225 20/12/31,01:31:46,04,11,1, 11.8,1,1, -4.335, 10496.348, 252.445, 52608.182 20/12/31,01:31:46,05,11,1, 11.8,1,1, -4.335, 10496.351, 252.486, 52608.211 20/12/31,01:31:46,06,11,1, 11.8,1,1, -4.335, 10496.337, 252.479, 52608.219 20/12/31,01:31:46,07,11,1, 11.8,1,1, -4.335, 10496.329, 252.422, 52608.170 20/12/31,01:31:46,08,11,1, 11.8,1,1, -4.335, 10496.354, 252.470, 52608.227 20/12/31,01:31:46,09,11,1, 11.8,1,1, -4.335, 10496.334, 252.436, 52608.212 20/12/31,01:31:46,10,11,1, 11.8,1,1, -4.335, 10496.327, 252.461, 52608.196 20/12/31,01:31:46,11,11,1, 11.8,1,1, -4.335, 10496.335, 252.461, 52608.221 20/12/31,01:31:46,12,11,1, 11.8,1,1, -4.335, 10496.320, 252.417, 52608.174 20/12/31,01:31:46,13,11,1, 11.8,1,1, -4.335, 10496.298, 252.438, 52608.426 20/12/31,01:31:46,14,11,1, 11.8,1,1, -4.335, 10496.352, 252.427, 52608.216 20/12/31,01:31:46,15,11,1, 11.8,1,1, -4.335, 10496.366, 252.429, 52608.166 20/12/31,01:31:46,16,11,1, 11.8,1,1, -4.335, 10496.320, 252.435, 52608.174 20/12/31,01:31:46,17,11,1, 11.8,1,1, -4.335, 10496.308, 252.449, 52608.220 20/12/31,01:31:46,18,11,1, 11.8,1,1, -4.335, 10496.329, 252.473, 52608.210 20/12/31,01:31:46,19,11,1, 11.8,1,1, -4.335, 10496.308, 252.384, 52608.144 20/12/31,01:31:47,00,11,1, 11.9,1,1, -4.335, 10496.302, 252.384, 52608.144 20/12/31,01:31:47,01,11,1, 11.9,1,1, -4.335, 10496.288, 252.416, 52608.168 20/12/31,01:31:47,02,11,1, 11.9,1,1, -4.335, 10496.312, 252.413, 52608.149 20/12/31,01:31:47,03,11,1, 11.9,1,1, -4.335, 10496.291, 252.392, 52608.162 20/12/31,01:31:47,04,11,1, 11.9,1,1, -4.335, 10496.288, 252.398, 52608.183 20/12/31,01:31:47,05,11,1, 11.9,1,1, -4.335, 10496.302, 252.430, 52608.210 20/12/31,01:31:47,06,11,1, 11.9,1,1, -4.335, 10496.297, 252.397, 52608.191 20/12/31,01:31:47,07,11,1, 11.9,1,1, -4.335, 10496.286, 252.406, 52608.189 20/12/31,01:31:47,08,11,1, 11.9,1,1, -4.335, 10496.271, 252.418, 52608.182 20/12/31,01:31:47,09,11,1, 11.9,1,1, -4.335, 10496.245, 252.408, 52608.160 20/12/31,01:31:47,10,11,1, 11.9,1,1, -4.335, 10496.263, 252.407, 52608.187 20/12/31,01:31:47,11,11,1, 11.9,1,1, -4.335, 10496.278, 252.376, 52608.172 20/12/31,01:31:47,12,11,1, 11.9,1,1, -4.335, 10496.231, 252.380, 52608.138 20/12/31,01:31:47,13,11,1, 11.9,1,1, -4.335, 10496.247, 252.379, 52608.182 20/12/31,01:31:47,14,11,1, 11.9,1,1, -4.335, 10496.252, 252.401, 52608.168 20/12/31,01:31:47,15,11,1, 11.9,1,1, -4.335, 10496.248, 252.381, 52608.173 20/12/31,01:31:47,16,11,1, 11.9,1,1, -4.335, 10496.249, 252.373, 52608.164 20/12/31,01:31:47,17,11,1, 11.9,1,1, -4.335, 10496.237, 252.382, 52608.144 20/12/31,01:31:47,18,11,1, 11.9,1,1, -4.335, 10496.238, 252.397, 52608.148 20/12/31,01:31:47,19,11,1, 11.9,1,1, -4.335, 10496.230, 252.354, 52608.127 20/12/31,01:31:48,00,11,1, 11.9,1,1, -4.336, 10496.227, 252.354, 52608.127 20/12/31,01:31:48,01,11,1, 11.9,1,1, -4.336, 10496.212, 252.388, 52608.201 20/12/31,01:31:48,02,11,1, 11.9,1,1, -4.336, 10496.215, 252.355, 52608.142 20/12/31,01:31:48,03,11,1, 11.9,1,1, -4.336, 10496.221, 252.367, 52608.141 20/12/31,01:31:48,04,11,1, 11.9,1,1, -4.336, 10496.190, 252.348, 52608.155 20/12/31,01:31:48,05,11,1, 11.9,1,1, -4.336, 10496.185, 252.384, 52608.125 20/12/31,01:31:48,06,11,1, 11.9,1,1, -4.336, 10496.215, 252.367, 52608.129 20/12/31,01:31:48,07,11,1, 11.9,1,1, -4.336, 10496.189, 252.356, 52608.125 20/12/31,01:31:48,08,11,1, 11.9,1,1, -4.336, 10496.190, 252.360, 52608.115 20/12/31,01:31:48,09,11,1, 11.9,1,1, -4.336, 10496.181, 252.350, 52608.141 20/12/31,01:31:48,10,11,1, 11.9,1,1, -4.336, 10496.183, 252.360, 52608.141 20/12/31,01:31:48,11,11,1, 11.9,1,1, -4.336, 10496.172, 252.345, 52608.129 20/12/31,01:31:48,12,11,1, 11.9,1,1, -4.336, 10496.188, 252.376, 52608.181 20/12/31,01:31:48,13,11,1, 11.9,1,1, -4.336, 10496.166, 252.347, 52608.137 20/12/31,01:31:48,14,11,1, 11.9,1,1, -4.336, 10496.175, 252.343, 52608.104 20/12/31,01:31:48,15,11,1, 11.9,1,1, -4.336, 10496.190, 252.350, 52608.140 20/12/31,01:31:48,16,11,1, 11.9,1,1, -4.336, 10496.165, 252.342, 52608.134 20/12/31,01:31:48,17,11,1, 11.9,1,1, -4.336, 10496.122, 252.295, 52607.776 20/12/31,01:31:48,18,11,1, 11.9,1,1, -4.336, 10496.092, 252.378, 52608.217 20/12/31,01:31:48,19,11,1, 11.9,1,1, -4.336, 10496.101, 252.344, 52608.198 20/12/31,01:31:49,00,11,1, 11.9,1,1, -4.332, 10496.093, 252.344, 52608.198 20/12/31,01:31:49,01,11,1, 11.9,1,1, -4.332, 10496.113, 252.361, 52608.189 20/12/31,01:31:49,02,11,1, 11.9,1,1, -4.332, 10496.136, 252.321, 52608.133 20/12/31,01:31:49,03,11,1, 11.9,1,1, -4.332, 10496.122, 252.315, 52608.140 20/12/31,01:31:49,04,11,1, 11.9,1,1, -4.332, 10496.129, 252.312, 52608.143 20/12/31,01:31:49,05,11,1, 11.9,1,1, -4.332, 10496.133, 252.317, 52608.118 20/12/31,01:31:49,06,11,1, 11.9,1,1, -4.332, 10496.108, 252.295, 52608.123 20/12/31,01:31:49,07,11,1, 11.9,1,1, -4.332, 10496.109, 252.296, 52608.123 20/12/31,01:31:49,08,11,1, 11.9,1,1, -4.332, 10496.107, 252.342, 52608.141 20/12/31,01:31:49,09,11,1, 11.9,1,1, -4.332, 10496.092, 252.315, 52608.125 20/12/31,01:31:49,10,11,1, 11.9,1,1, -4.332, 10496.087, 252.278, 52608.055 20/12/31,01:31:49,11,11,1, 11.9,1,1, -4.332, 10496.084, 252.346, 52608.109 20/12/31,01:31:49,12,11,1, 11.9,1,1, -4.332, 10496.069, 252.331, 52608.080 20/12/31,01:31:49,13,11,1, 11.9,1,1, -4.332, 10496.063, 252.294, 52608.085 20/12/31,01:31:49,14,11,1, 11.9,1,1, -4.332, 10496.076, 252.314, 52608.120 20/12/31,01:31:49,15,11,1, 11.9,1,1, -4.332, 10496.056, 252.306, 52608.110 20/12/31,01:31:49,16,11,1, 11.9,1,1, -4.332, 10496.073, 252.304, 52608.105 20/12/31,01:31:49,17,11,1, 11.9,1,1, -4.332, 10496.056, 252.326, 52608.116 20/12/31,01:31:49,18,11,1, 11.9,1,1, -4.332, 10496.048, 252.303, 52608.117 20/12/31,01:31:49,19,11,1, 11.9,1,1, -4.332, 10496.060, 252.318, 52608.027 20/12/31,01:31:50,00,11,1, 11.9,1,1, -4.337, 10496.060, 252.318, 52608.027 20/12/31,01:31:50,01,11,1, 11.9,1,1, -4.337, 10496.042, 252.287, 52608.048 20/12/31,01:31:50,02,11,1, 11.9,1,1, -4.337, 10496.023, 252.301, 52608.071 20/12/31,01:31:50,03,11,1, 11.9,1,1, -4.337, 10496.031, 252.252, 52608.003 20/12/31,01:31:50,04,11,1, 11.9,1,1, -4.337, 10496.029, 252.282, 52608.081 20/12/31,01:31:50,05,11,1, 11.9,1,1, -4.337, 10496.030, 252.266, 52608.021 20/12/31,01:31:50,06,11,1, 11.9,1,1, -4.337, 10496.044, 252.295, 52608.058 20/12/31,01:31:50,07,11,1, 11.9,1,1, -4.337, 10496.048, 252.253, 52608.049 20/12/31,01:31:50,08,11,1, 11.9,1,1, -4.337, 10496.009, 252.298, 52608.088 20/12/31,01:31:50,09,11,1, 11.9,1,1, -4.337, 10496.033, 252.299, 52608.090 20/12/31,01:31:50,10,11,1, 11.9,1,1, -4.337, 10496.009, 252.319, 52608.324 20/12/31,01:31:50,11,11,1, 11.9,1,1, -4.337, 10496.021, 252.262, 52608.058 20/12/31,01:31:50,12,11,1, 11.9,1,1, -4.337, 10496.038, 252.289, 52608.045 20/12/31,01:31:50,13,11,1, 11.9,1,1, -4.337, 10496.033, 252.277, 52608.045 20/12/31,01:31:50,14,11,1, 11.9,1,1, -4.337, 10496.016, 252.268, 52608.046 20/12/31,01:31:50,15,11,1, 11.9,1,1, -4.337, 10496.014, 252.281, 52608.064 20/12/31,01:31:50,16,11,1, 11.9,1,1, -4.337, 10495.980, 252.217, 52607.971 20/12/31,01:31:50,17,11,1, 11.9,1,1, -4.337, 10496.003, 252.300, 52608.071 20/12/31,01:31:50,18,11,1, 11.9,1,1, -4.337, 10495.983, 252.267, 52608.026 20/12/31,01:31:50,19,11,1, 11.9,1,1, -4.337, 10496.005, 252.270, 52608.035 20/12/31,01:31:51,00,11,1, 11.9,1,1, -4.337, 10496.001, 252.270, 52608.035 20/12/31,01:31:51,01,11,1, 11.9,1,1, -4.337, 10496.002, 252.272, 52608.074 20/12/31,01:31:51,02,11,1, 11.9,1,1, -4.337, 10495.965, 252.229, 52607.977 20/12/31,01:31:51,03,11,1, 11.9,1,1, -4.337, 10495.935, 252.240, 52607.927 20/12/31,01:31:51,04,11,1, 11.9,1,1, -4.337, 10496.013, 252.223, 52608.008 20/12/31,01:31:51,05,11,1, 11.9,1,1, -4.337, 10495.937, 252.261, 52607.992 20/12/31,01:31:51,06,11,1, 11.9,1,1, -4.337, 10495.958, 252.259, 52608.037 20/12/31,01:31:51,07,11,1, 11.9,1,1, -4.337, 10495.986, 252.239, 52607.999 20/12/31,01:31:51,08,11,1, 11.9,1,1, -4.337, 10495.976, 252.221, 52608.030 20/12/31,01:31:51,09,11,1, 11.9,1,1, -4.337, 10495.959, 252.252, 52608.114 20/12/31,01:31:51,10,11,1, 11.9,1,1, -4.337, 10495.990, 252.300, 52608.031 20/12/31,01:31:51,11,11,1, 11.9,1,1, -4.337, 10495.966, 252.217, 52607.967 20/12/31,01:31:51,12,11,1, 11.9,1,1, -4.337, 10495.947, 252.220, 52607.972 20/12/31,01:31:51,13,11,1, 11.9,1,1, -4.337, 10495.931, 252.239, 52607.963 20/12/31,01:31:51,14,11,1, 11.9,1,1, -4.337, 10495.927, 252.219, 52607.995 20/12/31,01:31:51,15,11,1, 11.9,1,1, -4.337, 10495.912, 252.226, 52608.029 20/12/31,01:31:51,16,11,1, 11.9,1,1, -4.337, 10495.935, 252.247, 52608.035 20/12/31,01:31:51,17,11,1, 11.9,1,1, -4.337, 10495.942, 252.233, 52608.035 20/12/31,01:31:51,18,11,1, 11.9,1,1, -4.337, 10495.951, 252.209, 52608.014 20/12/31,01:31:51,19,11,1, 11.9,1,1, -4.337, 10495.915, 252.198, 52607.978 20/12/31,01:31:52,00,11,1, 11.9,1,1, -4.335, 10495.909, 252.198, 52607.978 20/12/31,01:31:52,01,11,1, 11.9,1,1, -4.335, 10495.925, 252.238, 52608.017 20/12/31,01:31:52,02,11,1, 11.9,1,1, -4.335, 10495.897, 252.231, 52607.970 20/12/31,01:31:52,03,11,1, 11.9,1,1, -4.335, 10495.899, 252.186, 52607.999 20/12/31,01:31:52,04,11,1, 11.9,1,1, -4.335, 10495.921, 252.214, 52607.995 20/12/31,01:31:52,05,11,1, 11.9,1,1, -4.335, 10495.937, 252.210, 52607.992 20/12/31,01:31:52,06,11,1, 11.9,1,1, -4.335, 10495.900, 252.238, 52607.992 20/12/31,01:31:52,07,11,1, 11.9,1,1, -4.335, 10495.875, 252.223, 52607.969 20/12/31,01:31:52,08,11,1, 11.9,1,1, -4.335, 10495.898, 252.229, 52608.003 20/12/31,01:31:52,09,11,1, 11.9,1,1, -4.335, 10495.888, 252.200, 52607.954 20/12/31,01:31:52,10,11,1, 11.9,1,1, -4.335, 10495.877, 252.187, 52607.953 20/12/31,01:31:52,11,11,1, 11.9,1,1, -4.335, 10495.880, 252.176, 52607.913 20/12/31,01:31:52,12,11,1, 11.9,1,1, -4.335, 10495.879, 252.247, 52607.978 20/12/31,01:31:52,13,11,1, 11.9,1,1, -4.335, 10495.884, 252.203, 52607.977 20/12/31,01:31:52,14,11,1, 11.9,1,1, -4.335, 10495.863, 252.184, 52607.918 20/12/31,01:31:52,15,11,1, 11.9,1,1, -4.335, 10495.864, 252.197, 52607.932 20/12/31,01:31:52,16,11,1, 11.9,1,1, -4.335, 10495.900, 252.222, 52607.968 20/12/31,01:31:52,17,11,1, 11.9,1,1, -4.335, 10495.883, 252.172, 52607.935 20/12/31,01:31:52,18,11,1, 11.9,1,1, -4.335, 10495.864, 252.140, 52607.923 20/12/31,01:31:52,19,11,1, 11.9,1,1, -4.335, 10495.872, 252.218, 52607.958 20/12/31,01:31:53,00,11,1, 11.8,1,1, -4.340, 10495.868, 252.218, 52607.958 20/12/31,01:31:53,01,11,1, 11.8,1,1, -4.340, 10495.870, 252.211, 52607.965 20/12/31,01:31:53,02,11,1, 11.8,1,1, -4.340, 10495.894, 252.175, 52607.523 20/12/31,01:31:53,03,11,1, 11.8,1,1, -4.340, 10495.814, 252.183, 52607.914 20/12/31,01:31:53,04,11,1, 11.8,1,1, -4.340, 10495.797, 252.169, 52607.988 20/12/31,01:31:53,05,11,1, 11.8,1,1, -4.340, 10495.800, 252.152, 52607.966 20/12/31,01:31:53,06,11,1, 11.8,1,1, -4.340, 10495.841, 252.192, 52607.972 20/12/31,01:31:53,07,11,1, 11.8,1,1, -4.340, 10495.840, 252.159, 52607.956 20/12/31,01:31:53,08,11,1, 11.8,1,1, -4.340, 10495.844, 252.216, 52607.982 20/12/31,01:31:53,09,11,1, 11.8,1,1, -4.340, 10495.817, 252.210, 52608.040 20/12/31,01:31:53,10,11,1, 11.8,1,1, -4.340, 10495.865, 252.174, 52608.010 20/12/31,01:31:53,11,11,1, 11.8,1,1, -4.340, 10495.818, 252.180, 52607.936 20/12/31,01:31:53,12,11,1, 11.8,1,1, -4.340, 10495.807, 252.187, 52607.939 20/12/31,01:31:53,13,11,1, 11.8,1,1, -4.340, 10495.806, 252.155, 52607.932 20/12/31,01:31:53,14,11,1, 11.8,1,1, -4.340, 10495.807, 252.162, 52607.912 20/12/31,01:31:53,15,11,1, 11.8,1,1, -4.340, 10495.799, 252.157, 52607.931 20/12/31,01:31:53,16,11,1, 11.8,1,1, -4.340, 10495.807, 252.165, 52607.920 20/12/31,01:31:53,17,11,1, 11.8,1,1, -4.340, 10495.797, 252.154, 52607.925 20/12/31,01:31:53,18,11,1, 11.8,1,1, -4.340, 10495.792, 252.166, 52607.903 20/12/31,01:31:53,19,11,1, 11.8,1,1, -4.340, 10495.797, 252.137, 52607.892 20/12/31,01:31:54,00,11,1, 11.8,1,1, -4.336, 10495.793, 252.137, 52607.892 20/12/31,01:31:54,01,11,1, 11.8,1,1, -4.336, 10495.768, 252.177, 52607.916 20/12/31,01:31:54,02,11,1, 11.8,1,1, -4.336, 10495.784, 252.179, 52607.913 20/12/31,01:31:54,03,11,1, 11.8,1,1, -4.336, 10495.778, 252.145, 52607.914 20/12/31,01:31:54,04,11,1, 11.8,1,1, -4.336, 10495.759, 252.127, 52607.878 20/12/31,01:31:54,05,11,1, 11.8,1,1, -4.336, 10495.792, 252.151, 52607.924 20/12/31,01:31:54,06,11,1, 11.8,1,1, -4.336, 10495.768, 252.161, 52607.876 20/12/31,01:31:54,07,11,1, 11.8,1,1, -4.336, 10495.798, 252.144, 52607.883 20/12/31,01:31:54,08,11,1, 11.8,1,1, -4.336, 10495.761, 252.171, 52607.906 20/12/31,01:31:54,09,11,1, 11.8,1,1, -4.336, 10495.778, 252.138, 52607.915 20/12/31,01:31:54,10,11,1, 11.8,1,1, -4.336, 10495.743, 252.145, 52607.882 20/12/31,01:31:54,11,11,1, 11.8,1,1, -4.336, 10495.776, 252.174, 52607.906 20/12/31,01:31:54,12,11,1, 11.8,1,1, -4.336, 10495.742, 252.159, 52607.923 20/12/31,01:31:54,13,11,1, 11.8,1,1, -4.336, 10495.756, 252.166, 52607.933 20/12/31,01:31:54,14,11,1, 11.8,1,1, -4.336, 10495.763, 252.150, 52607.886 20/12/31,01:31:54,15,11,1, 11.8,1,1, -4.336, 10495.714, 252.162, 52607.920 20/12/31,01:31:54,16,11,1, 11.8,1,1, -4.336, 10495.755, 252.151, 52607.916 20/12/31,01:31:54,17,11,1, 11.8,1,1, -4.336, 10495.723, 252.127, 52607.862 20/12/31,01:31:54,18,11,1, 11.8,1,1, -4.336, 10495.699, 252.155, 52607.856 20/12/31,01:31:54,19,11,1, 11.8,1,1, -4.336, 10495.731, 252.164, 52607.925 20/12/31,01:31:55,00,11,1, 11.8,1,1, -4.333, 10495.726, 252.164, 52607.925 20/12/31,01:31:55,01,11,1, 11.8,1,1, -4.333, 10495.727, 252.142, 52607.884 20/12/31,01:31:55,02,11,1, 11.8,1,1, -4.333, 10495.734, 252.162, 52607.889 20/12/31,01:31:55,03,11,1, 11.8,1,1, -4.333, 10495.732, 252.209, 52607.903 20/12/31,01:31:55,04,11,1, 11.8,1,1, -4.333, 10495.708, 252.119, 52607.851 20/12/31,01:31:55,05,11,1, 11.8,1,1, -4.333, 10495.762, 252.203, 52607.922 20/12/31,01:31:55,06,11,1, 11.8,1,1, -4.333, 10495.673, 252.141, 52607.825 20/12/31,01:31:55,07,11,1, 11.8,1,1, -4.333, 10495.722, 252.190, 52607.873 20/12/31,01:31:55,08,11,1, 11.8,1,1, -4.333, 10495.718, 252.128, 52607.837 20/12/31,01:31:55,09,11,1, 11.8,1,1, -4.333, 10495.715, 252.175, 52607.882 20/12/31,01:31:55,10,11,1, 11.8,1,1, -4.333, 10495.705, 252.167, 52607.876 20/12/31,01:31:55,11,11,1, 11.8,1,1, -4.333, 10495.710, 252.189, 52607.911 20/12/31,01:31:55,12,11,1, 11.8,1,1, -4.333, 10495.683, 252.156, 52607.805 20/12/31,01:31:55,13,11,1, 11.8,1,1, -4.333, 10495.715, 252.216, 52607.852 20/12/31,01:31:55,14,11,1, 11.8,1,1, -4.333, 10495.693, 252.158, 52607.884 20/12/31,01:31:55,15,11,1, 11.8,1,1, -4.333, 10495.697, 252.171, 52607.855 20/12/31,01:31:55,16,11,1, 11.8,1,1, -4.333, 10495.711, 252.213, 52607.904 20/12/31,01:31:55,17,11,1, 11.8,1,1, -4.333, 10495.684, 252.153, 52607.854 20/12/31,01:31:55,18,11,1, 11.8,1,1, -4.333, 10495.681, 252.195, 52607.889 20/12/31,01:31:55,19,11,1, 11.8,1,1, -4.333, 10495.687, 252.200, 52607.853 20/12/31,01:31:56,00,11,1, 11.9,1,1, -4.334, 10495.684, 252.200, 52607.853 20/12/31,01:31:56,01,11,1, 11.9,1,1, -4.334, 10495.657, 252.150, 52607.829 20/12/31,01:31:56,02,11,1, 11.9,1,1, -4.334, 10495.685, 252.189, 52607.872 20/12/31,01:31:56,03,11,1, 11.9,1,1, -4.334, 10495.713, 252.211, 52607.851 20/12/31,01:31:56,04,11,1, 11.9,1,1, -4.334, 10495.674, 252.199, 52607.831 20/12/31,01:31:56,05,11,1, 11.9,1,1, -4.334, 10495.697, 252.227, 52607.872 20/12/31,01:31:56,06,11,1, 11.9,1,1, -4.334, 10495.653, 252.189, 52607.806 20/12/31,01:31:56,07,11,1, 11.9,1,1, -4.334, 10495.665, 252.194, 52607.843 20/12/31,01:31:56,08,11,1, 11.9,1,1, -4.334, 10495.637, 252.176, 52607.810 20/12/31,01:31:56,09,11,1, 11.9,1,1, -4.334, 10495.688, 252.244, 52607.907 20/12/31,01:31:56,10,11,1, 11.9,1,1, -4.334, 10495.657, 252.167, 52607.838 20/12/31,01:31:56,11,11,1, 11.9,1,1, -4.334, 10495.637, 252.177, 52607.817 20/12/31,01:31:56,12,11,1, 11.9,1,1, -4.334, 10495.639, 252.174, 52607.797 20/12/31,01:31:56,13,11,1, 11.9,1,1, -4.334, 10495.618, 252.163, 52607.832 20/12/31,01:31:56,14,11,1, 11.9,1,1, -4.334, 10495.650, 252.239, 52607.860 20/12/31,01:31:56,15,11,1, 11.9,1,1, -4.334, 10495.650, 252.267, 52607.862 20/12/31,01:31:56,16,11,1, 11.9,1,1, -4.334, 10495.625, 252.214, 52607.837 20/12/31,01:31:56,17,11,1, 11.9,1,1, -4.334, 10495.658, 252.274, 52607.888 20/12/31,01:31:56,18,11,1, 11.9,1,1, -4.334, 10495.615, 252.215, 52607.812 20/12/31,01:31:56,19,11,1, 11.9,1,1, -4.334, 10495.687, 252.254, 52607.880 20/12/31,01:31:57,00,11,1, 11.8,1,1, -4.340, 10495.684, 252.254, 52607.880 20/12/31,01:31:57,01,11,1, 11.8,1,1, -4.340, 10495.667, 252.231, 52607.839 20/12/31,01:31:57,02,11,1, 11.8,1,1, -4.340, 10495.630, 252.223, 52607.831 20/12/31,01:31:57,03,11,1, 11.8,1,1, -4.340, 10495.632, 252.233, 52607.832 20/12/31,01:31:57,04,11,1, 11.8,1,1, -4.340, 10495.640, 252.284, 52607.893 20/12/31,01:31:57,05,11,1, 11.8,1,1, -4.340, 10495.608, 252.203, 52607.783 20/12/31,01:31:57,06,11,1, 11.8,1,1, -4.340, 10495.621, 252.245, 52607.847 20/12/31,01:31:57,07,11,1, 11.8,1,1, -4.340, 10495.617, 252.224, 52607.814 20/12/31,01:31:57,08,11,1, 11.8,1,1, -4.340, 10495.630, 252.245, 52607.843 20/12/31,01:31:57,09,11,1, 11.8,1,1, -4.340, 10495.631, 252.273, 52607.835 20/12/31,01:31:57,10,11,1, 11.8,1,1, -4.340, 10495.672, 252.219, 52607.615 20/12/31,01:31:57,11,11,1, 11.8,1,1, -4.340, 10495.581, 252.252, 52607.797 20/12/31,01:31:57,12,11,1, 11.8,1,1, -4.340, 10495.573, 252.223, 52607.813 20/12/31,01:31:57,13,11,1, 11.8,1,1, -4.340, 10495.570, 252.261, 52607.809 20/12/31,01:31:57,14,11,1, 11.8,1,1, -4.340, 10495.612, 252.261, 52607.863 20/12/31,01:31:57,15,11,1, 11.8,1,1, -4.340, 10495.602, 252.232, 52607.829 20/12/31,01:31:57,16,11,1, 11.8,1,1, -4.340, 10495.599, 252.239, 52607.849 20/12/31,01:31:57,17,11,1, 11.8,1,1, -4.340, 10495.604, 252.262, 52607.869 20/12/31,01:31:57,18,11,1, 11.8,1,1, -4.340, 10495.587, 252.257, 52607.856 20/12/31,01:31:57,19,11,1, 11.8,1,1, -4.340, 10495.583, 252.248, 52607.862 20/12/31,01:31:58,00,10,1, 11.9,1,1, -4.339, 10495.576, 252.248, 52607.862 20/12/31,01:31:58,01,10,1, 11.9,1,1, -4.339, 10495.601, 252.263, 52607.859 20/12/31,01:31:58,02,10,1, 11.9,1,1, -4.339, 10495.583, 252.266, 52607.874 20/12/31,01:31:58,03,10,1, 11.9,1,1, -4.339, 10495.598, 252.245, 52607.831 20/12/31,01:31:58,04,10,1, 11.9,1,1, -4.339, 10495.580, 252.238, 52607.826 20/12/31,01:31:58,05,10,1, 11.9,1,1, -4.339, 10495.575, 252.247, 52607.830 20/12/31,01:31:58,06,10,1, 11.9,1,1, -4.339, 10495.570, 252.257, 52607.828 20/12/31,01:31:58,07,10,1, 11.9,1,1, -4.339, 10495.578, 252.275, 52607.833 20/12/31,01:31:58,08,10,1, 11.9,1,1, -4.339, 10495.572, 252.277, 52607.848 20/12/31,01:31:58,09,10,1, 11.9,1,1, -4.339, 10495.575, 252.285, 52607.832 20/12/31,01:31:58,10,10,1, 11.9,1,1, -4.339, 10495.569, 252.254, 52607.822 20/12/31,01:31:58,11,10,1, 11.9,1,1, -4.339, 10495.560, 252.257, 52607.845 20/12/31,01:31:58,12,10,1, 11.9,1,1, -4.339, 10495.581, 252.275, 52607.837 20/12/31,01:31:58,13,10,1, 11.9,1,1, -4.339, 10495.563, 252.283, 52607.830 20/12/31,01:31:58,14,10,1, 11.9,1,1, -4.339, 10495.572, 252.268, 52607.824 20/12/31,01:31:58,15,10,1, 11.9,1,1, -4.339, 10495.565, 252.313, 52607.901 20/12/31,01:31:58,16,10,1, 11.9,1,1, -4.339, 10495.555, 252.269, 52607.895 20/12/31,01:31:58,17,10,1, 11.9,1,1, -4.339, 10495.542, 252.235, 52607.835 20/12/31,01:31:58,18,10,1, 11.9,1,1, -4.339, 10495.575, 252.277, 52607.872 20/12/31,01:31:58,19,10,1, 11.9,1,1, -4.339, 10495.587, 252.310, 52607.898 20/12/31,01:31:59,00,11,1, 11.9,1,1, -4.338, 10495.584, 252.310, 52607.898 20/12/31,01:31:59,01,11,1, 11.9,1,1, -4.338, 10495.549, 252.280, 52607.927 20/12/31,01:31:59,02,11,1, 11.9,1,1, -4.338, 10495.539, 252.220, 52607.855 20/12/31,01:31:59,03,11,1, 11.9,1,1, -4.338, 10495.565, 252.289, 52607.890 20/12/31,01:31:59,04,11,1, 11.9,1,1, -4.338, 10495.548, 252.248, 52607.881 20/12/31,01:31:59,05,11,1, 11.9,1,1, -4.338, 10495.568, 252.261, 52607.864 20/12/31,01:31:59,06,11,1, 11.9,1,1, -4.338, 10495.541, 252.279, 52607.873 20/12/31,01:31:59,07,11,1, 11.9,1,1, -4.338, 10495.529, 252.260, 52607.865 20/12/31,01:31:59,08,11,1, 11.9,1,1, -4.338, 10495.525, 252.261, 52607.876 20/12/31,01:31:59,09,11,1, 11.9,1,1, -4.338, 10495.519, 252.260, 52607.872 20/12/31,01:31:59,10,11,1, 11.9,1,1, -4.338, 10495.520, 252.275, 52607.892 20/12/31,01:31:59,11,11,1, 11.9,1,1, -4.338, 10495.511, 252.282, 52607.872 20/12/31,01:31:59,12,11,1, 11.9,1,1, -4.338, 10495.529, 252.300, 52607.869 20/12/31,01:31:59,13,11,1, 11.9,1,1, -4.338, 10495.503, 252.278, 52607.845 20/12/31,01:31:59,14,11,1, 11.9,1,1, -4.338, 10495.525, 252.289, 52607.867 20/12/31,01:31:59,15,11,1, 11.9,1,1, -4.338, 10495.520, 252.276, 52607.800 20/12/31,01:31:59,16,11,1, 11.9,1,1, -4.338, 10495.517, 252.273, 52607.872 20/12/31,01:31:59,17,11,1, 11.9,1,1, -4.338, 10495.517, 252.261, 52607.864 20/12/31,01:31:59,18,11,1, 11.9,1,1, -4.338, 10495.509, 252.273, 52607.859 20/12/31,01:31:59,19,11,1, 11.9,1,1, -4.338, 10495.506, 252.282, 52607.869 20/12/31,01:32:00,00,11,1, 11.9,1,1, -4.335, 10495.501, 252.282, 52607.869 20/12/31,01:32:00,01,11,1, 11.9,1,1, -4.335, 10495.519, 252.311, 52607.875 20/12/31,01:32:00,02,11,1, 11.9,1,1, -4.335, 10495.506, 252.313, 52607.869 20/12/31,01:32:00,03,11,1, 11.9,1,1, -4.335, 10495.468, 252.254, 52607.766 20/12/31,01:32:00,04,11,1, 11.9,1,1, -4.335, 10495.532, 252.347, 52607.863 20/12/31,01:32:00,05,11,1, 11.9,1,1, -4.335, 10495.505, 252.274, 52607.805 20/12/31,01:32:00,06,11,1, 11.9,1,1, -4.335, 10495.511, 252.295, 52607.849 20/12/31,01:32:00,07,11,1, 11.9,1,1, -4.335, 10495.497, 252.376, 52607.924 20/12/31,01:32:00,08,11,1, 11.9,1,1, -4.335, 10495.480, 252.297, 52607.807 20/12/31,01:32:00,09,11,1, 11.9,1,1, -4.335, 10495.484, 252.304, 52607.806 20/12/31,01:32:00,10,11,1, 11.9,1,1, -4.335, 10495.486, 252.333, 52607.833 20/12/31,01:32:00,11,11,1, 11.9,1,1, -4.335, 10495.486, 252.320, 52607.840 20/12/31,01:32:00,12,11,1, 11.9,1,1, -4.335, 10495.509, 252.317, 52607.830 20/12/31,01:32:00,13,11,1, 11.9,1,1, -4.335, 10495.507, 252.357, 52607.906 20/12/31,01:32:00,14,11,1, 11.9,1,1, -4.335, 10495.504, 252.312, 52607.826 20/12/31,01:32:00,15,11,1, 11.9,1,1, -4.335, 10495.496, 252.378, 52607.883 20/12/31,01:32:00,16,11,1, 11.9,1,1, -4.335, 10495.495, 252.397, 52607.892 20/12/31,01:32:00,17,11,1, 11.9,1,1, -4.335, 10495.506, 252.371, 52607.870 20/12/31,01:32:00,18,11,1, 11.9,1,1, -4.335, 10495.482, 252.338, 52607.829 20/12/31,01:32:00,19,11,1, 11.9,1,1, -4.335, 10495.489, 252.346, 52607.846 20/12/31,01:32:01,00,10,1, 11.9,1,1, -4.335, 10495.484, 252.346, 52607.846 20/12/31,01:32:01,01,10,1, 11.9,1,1, -4.335, 10495.499, 252.361, 52607.897 20/12/31,01:32:01,02,10,1, 11.9,1,1, -4.335, 10495.505, 252.389, 52607.901 20/12/31,01:32:01,03,10,1, 11.9,1,1, -4.335, 10495.514, 252.370, 52607.852 20/12/31,01:32:01,04,10,1, 11.9,1,1, -4.335, 10495.486, 252.381, 52607.860 20/12/31,01:32:01,05,10,1, 11.9,1,1, -4.335, 10495.511, 252.377, 52607.874 20/12/31,01:32:01,06,10,1, 11.9,1,1, -4.335, 10495.508, 252.383, 52607.891 20/12/31,01:32:01,07,10,1, 11.9,1,1, -4.335, 10495.520, 252.431, 52607.883 20/12/31,01:32:01,08,10,1, 11.9,1,1, -4.335, 10495.520, 252.390, 52607.871 20/12/31,01:32:01,09,10,1, 11.9,1,1, -4.335, 10495.479, 252.368, 52607.834 20/12/31,01:32:01,10,10,1, 11.9,1,1, -4.335, 10495.511, 252.451, 52607.933 20/12/31,01:32:01,11,10,1, 11.9,1,1, -4.335, 10495.472, 252.376, 52607.847 20/12/31,01:32:01,12,10,1, 11.9,1,1, -4.335, 10495.506, 252.425, 52607.896 20/12/31,01:32:01,13,10,1, 11.9,1,1, -4.335, 10495.508, 252.482, 52607.935 20/12/31,01:32:01,14,10,1, 11.9,1,1, -4.335, 10495.503, 252.405, 52607.882 20/12/31,01:32:01,15,10,1, 11.9,1,1, -4.335, 10495.483, 252.440, 52607.906 20/12/31,01:32:01,16,10,1, 11.9,1,1, -4.335, 10495.494, 252.424, 52607.894 20/12/31,01:32:01,17,10,1, 11.9,1,1, -4.335, 10495.453, 252.457, 52608.061 20/12/31,01:32:01,18,10,1, 11.9,1,1, -4.335, 10495.455, 252.452, 52607.971 20/12/31,01:32:01,19,10,1, 11.9,1,1, -4.335, 10495.471, 252.407, 52607.887 20/12/31,01:32:02,00,10,1, 11.8,1,1, -4.338, 10495.467, 252.407, 52607.887 20/12/31,01:32:02,01,10,1, 11.8,1,1, -4.338, 10495.443, 252.390, 52607.852 20/12/31,01:32:02,02,10,1, 11.8,1,1, -4.338, 10495.500, 252.458, 52607.895 20/12/31,01:32:02,03,10,1, 11.8,1,1, -4.338, 10495.458, 252.417, 52607.872 20/12/31,01:32:02,04,10,1, 11.8,1,1, -4.338, 10495.465, 252.453, 52607.915 20/12/31,01:32:02,05,10,1, 11.8,1,1, -4.338, 10495.505, 252.448, 52607.925 20/12/31,01:32:02,06,10,1, 11.8,1,1, -4.338, 10495.474, 252.420, 52607.871 20/12/31,01:32:02,07,10,1, 11.8,1,1, -4.338, 10495.487, 252.461, 52607.927 20/12/31,01:32:02,08,10,1, 11.8,1,1, -4.338, 10495.480, 252.463, 52607.932 20/12/31,01:32:02,09,10,1, 11.8,1,1, -4.338, 10495.519, 252.463, 52607.985 20/12/31,01:32:02,10,10,1, 11.8,1,1, -4.338, 10495.443, 252.478, 52608.028 20/12/31,01:32:02,11,10,1, 11.8,1,1, -4.338, 10495.509, 252.430, 52607.885 20/12/31,01:32:02,12,10,1, 11.8,1,1, -4.338, 10495.508, 252.454, 52607.897 20/12/31,01:32:02,13,10,1, 11.8,1,1, -4.338, 10495.454, 252.434, 52607.872 20/12/31,01:32:02,14,10,1, 11.8,1,1, -4.338, 10495.470, 252.427, 52607.862 20/12/31,01:32:02,15,10,1, 11.8,1,1, -4.338, 10495.468, 252.479, 52607.908 20/12/31,01:32:02,16,10,1, 11.8,1,1, -4.338, 10495.459, 252.454, 52607.931 20/12/31,01:32:02,17,10,1, 11.8,1,1, -4.338, 10495.472, 252.442, 52607.955 20/12/31,01:32:02,18,10,1, 11.8,1,1, -4.338, 10495.449, 252.438, 52607.908 20/12/31,01:32:02,19,10,1, 11.8,1,1, -4.338, 10495.460, 252.454, 52607.844 20/12/31,01:32:03,00,10,1, 11.8,1,1, -4.338, 10495.459, 252.454, 52607.844 20/12/31,01:32:03,01,10,1, 11.8,1,1, -4.338, 10495.460, 252.467, 52607.952 20/12/31,01:32:03,02,10,1, 11.8,1,1, -4.338, 10495.460, 252.457, 52607.925 20/12/31,01:32:03,03,10,1, 11.8,1,1, -4.338, 10495.477, 252.479, 52607.914 20/12/31,01:32:03,04,10,1, 11.8,1,1, -4.338, 10495.462, 252.457, 52607.921 20/12/31,01:32:03,05,10,1, 11.8,1,1, -4.338, 10495.450, 252.463, 52607.952 20/12/31,01:32:03,06,10,1, 11.8,1,1, -4.338, 10495.461, 252.451, 52607.925 20/12/31,01:32:03,07,10,1, 11.8,1,1, -4.338, 10495.436, 252.432, 52607.902 20/12/31,01:32:03,08,10,1, 11.8,1,1, -4.338, 10495.426, 252.462, 52607.917 20/12/31,01:32:03,09,10,1, 11.8,1,1, -4.338, 10495.448, 252.451, 52607.908 20/12/31,01:32:03,10,10,1, 11.8,1,1, -4.338, 10495.435, 252.470, 52607.941 20/12/31,01:32:03,11,10,1, 11.8,1,1, -4.338, 10495.415, 252.425, 52607.898 20/12/31,01:32:03,12,10,1, 11.8,1,1, -4.338, 10495.434, 252.444, 52607.906 20/12/31,01:32:03,13,10,1, 11.8,1,1, -4.338, 10495.427, 252.438, 52607.897 20/12/31,01:32:03,14,10,1, 11.8,1,1, -4.338, 10495.436, 252.464, 52607.918 20/12/31,01:32:03,15,10,1, 11.8,1,1, -4.338, 10495.421, 252.462, 52607.925 20/12/31,01:32:03,16,10,1, 11.8,1,1, -4.338, 10495.452, 252.448, 52607.908 20/12/31,01:32:03,17,10,1, 11.8,1,1, -4.338, 10495.416, 252.466, 52607.915 20/12/31,01:32:03,18,10,1, 11.8,1,1, -4.338, 10495.428, 252.443, 52607.942 20/12/31,01:32:03,19,10,1, 11.8,1,1, -4.338, 10495.421, 252.469, 52607.965 20/12/31,01:32:04,00,10,1, 11.8,1,1, -4.337, 10495.417, 252.469, 52607.965 20/12/31,01:32:04,01,10,1, 11.8,1,1, -4.337, 10495.426, 252.453, 52607.920 20/12/31,01:32:04,02,10,1, 11.8,1,1, -4.337, 10495.428, 252.473, 52607.941 20/12/31,01:32:04,03,10,1, 11.8,1,1, -4.337, 10495.422, 252.437, 52607.904 20/12/31,01:32:04,04,10,1, 11.8,1,1, -4.337, 10495.393, 252.424, 52607.898 20/12/31,01:32:04,05,10,1, 11.8,1,1, -4.337, 10495.407, 252.463, 52607.690 20/12/31,01:32:04,06,10,1, 11.8,1,1, -4.337, 10495.368, 252.453, 52607.958 20/12/31,01:32:04,07,10,1, 11.8,1,1, -4.337, 10495.388, 252.496, 52608.001 20/12/31,01:32:04,08,10,1, 11.8,1,1, -4.337, 10495.392, 252.484, 52607.969 20/12/31,01:32:04,09,10,1, 11.8,1,1, -4.337, 10495.401, 252.466, 52607.951 20/12/31,01:32:04,10,10,1, 11.8,1,1, -4.337, 10495.375, 252.488, 52607.919 20/12/31,01:32:04,11,10,1, 11.8,1,1, -4.337, 10495.406, 252.481, 52607.909 20/12/31,01:32:04,12,10,1, 11.8,1,1, -4.337, 10495.382, 252.493, 52607.932 20/12/31,01:32:04,13,10,1, 11.8,1,1, -4.337, 10495.383, 252.465, 52607.946 20/12/31,01:32:04,14,10,1, 11.8,1,1, -4.337, 10495.385, 252.478, 52607.916 20/12/31,01:32:04,15,10,1, 11.8,1,1, -4.337, 10495.364, 252.477, 52607.903 20/12/31,01:32:04,16,10,1, 11.8,1,1, -4.337, 10495.397, 252.470, 52607.919 20/12/31,01:32:04,17,10,1, 11.8,1,1, -4.337, 10495.360, 252.485, 52607.934 20/12/31,01:32:04,18,10,1, 11.8,1,1, -4.337, 10495.408, 252.511, 52607.950 20/12/31,01:32:04,19,10,1, 11.8,1,1, -4.337, 10495.380, 252.465, 52607.924 20/12/31,01:32:05,00,10,1, 11.9,1,1, -4.338, 10495.375, 252.465, 52607.924 20/12/31,01:32:05,01,10,1, 11.9,1,1, -4.338, 10495.371, 252.496, 52608.007 20/12/31,01:32:05,02,10,1, 11.9,1,1, -4.338, 10495.385, 252.509, 52607.945 20/12/31,01:32:05,03,10,1, 11.9,1,1, -4.338, 10495.356, 252.483, 52607.937 20/12/31,01:32:05,04,10,1, 11.9,1,1, -4.338, 10495.372, 252.457, 52607.926 20/12/31,01:32:05,05,10,1, 11.9,1,1, -4.338, 10495.368, 252.513, 52607.958 20/12/31,01:32:05,06,10,1, 11.9,1,1, -4.338, 10495.390, 252.525, 52607.968 20/12/31,01:32:05,07,10,1, 11.9,1,1, -4.338, 10495.369, 252.484, 52607.959 20/12/31,01:32:05,08,10,1, 11.9,1,1, -4.338, 10495.403, 252.526, 52607.976 20/12/31,01:32:05,09,10,1, 11.9,1,1, -4.338, 10495.373, 252.549, 52607.987 20/12/31,01:32:05,10,10,1, 11.9,1,1, -4.338, 10495.361, 252.455, 52607.913 20/12/31,01:32:05,11,10,1, 11.9,1,1, -4.338, 10495.390, 252.529, 52607.971 20/12/31,01:32:05,12,10,1, 11.9,1,1, -4.338, 10495.365, 252.468, 52607.919 20/12/31,01:32:05,13,10,1, 11.9,1,1, -4.338, 10495.376, 252.505, 52607.970 20/12/31,01:32:05,14,10,1, 11.9,1,1, -4.338, 10495.367, 252.483, 52607.908 20/12/31,01:32:05,15,10,1, 11.9,1,1, -4.338, 10495.364, 252.508, 52607.984 20/12/31,01:32:05,16,10,1, 11.9,1,1, -4.338, 10495.376, 252.473, 52607.956 20/12/31,01:32:05,17,10,1, 11.9,1,1, -4.338, 10495.375, 252.503, 52607.932 20/12/31,01:32:05,18,10,1, 11.9,1,1, -4.338, 10495.368, 252.514, 52607.947 20/12/31,01:32:05,19,10,1, 11.9,1,1, -4.338, 10495.375, 252.505, 52608.005 20/12/31,01:32:06,00,10,1, 11.8,1,1, -4.338, 10495.367, 252.505, 52608.005 20/12/31,01:32:06,01,10,1, 11.8,1,1, -4.338, 10495.371, 252.503, 52607.961 20/12/31,01:32:06,02,10,1, 11.8,1,1, -4.338, 10495.376, 252.510, 52608.008 20/12/31,01:32:06,03,10,1, 11.8,1,1, -4.338, 10495.403, 252.517, 52608.021 20/12/31,01:32:06,04,10,1, 11.8,1,1, -4.338, 10495.358, 252.498, 52607.951 20/12/31,01:32:06,05,10,1, 11.8,1,1, -4.338, 10495.350, 252.504, 52607.961 20/12/31,01:32:06,06,10,1, 11.8,1,1, -4.338, 10495.354, 252.504, 52607.970 20/12/31,01:32:06,07,10,1, 11.8,1,1, -4.338, 10495.355, 252.486, 52607.955 20/12/31,01:32:06,08,10,1, 11.8,1,1, -4.338, 10495.347, 252.479, 52607.953 20/12/31,01:32:06,09,10,1, 11.8,1,1, -4.338, 10495.352, 252.544, 52607.960 20/12/31,01:32:06,10,10,1, 11.8,1,1, -4.338, 10495.367, 252.519, 52607.966 20/12/31,01:32:06,11,10,1, 11.8,1,1, -4.338, 10495.343, 252.503, 52607.960 20/12/31,01:32:06,12,10,1, 11.8,1,1, -4.338, 10495.333, 252.478, 52607.874 20/12/31,01:32:06,13,10,1, 11.8,1,1, -4.338, 10495.340, 252.487, 52607.965 20/12/31,01:32:06,14,10,1, 11.8,1,1, -4.338, 10495.349, 252.476, 52607.953 20/12/31,01:32:06,15,10,1, 11.8,1,1, -4.338, 10495.337, 252.484, 52607.953 20/12/31,01:32:06,16,10,1, 11.8,1,1, -4.338, 10495.358, 252.499, 52607.965 20/12/31,01:32:06,17,10,1, 11.8,1,1, -4.338, 10495.342, 252.538, 52608.016 20/12/31,01:32:06,18,10,1, 11.8,1,1, -4.338, 10495.330, 252.489, 52607.954 20/12/31,01:32:06,19,10,1, 11.8,1,1, -4.338, 10495.363, 252.581, 52608.021 20/12/31,01:32:07,00,10,1, 11.8,1,1, -4.336, 10495.359, 252.581, 52608.021 20/12/31,01:32:07,01,10,1, 11.8,1,1, -4.336, 10495.356, 252.535, 52608.029 20/12/31,01:32:07,02,10,1, 11.8,1,1, -4.336, 10495.359, 252.526, 52607.995 20/12/31,01:32:07,03,10,1, 11.8,1,1, -4.336, 10495.356, 252.526, 52607.984 20/12/31,01:32:07,04,10,1, 11.8,1,1, -4.336, 10495.329, 252.480, 52607.958 20/12/31,01:32:07,05,10,1, 11.8,1,1, -4.336, 10495.333, 252.471, 52607.932 20/12/31,01:32:07,06,10,1, 11.8,1,1, -4.336, 10495.346, 252.535, 52607.978 20/12/31,01:32:07,07,10,1, 11.8,1,1, -4.336, 10495.343, 252.510, 52607.983 20/12/31,01:32:07,08,10,1, 11.8,1,1, -4.336, 10495.332, 252.473, 52607.938 20/12/31,01:32:07,09,10,1, 11.8,1,1, -4.336, 10495.369, 252.519, 52607.963 20/12/31,01:32:07,10,10,1, 11.8,1,1, -4.336, 10495.326, 252.505, 52607.977 20/12/31,01:32:07,11,10,1, 11.8,1,1, -4.336, 10495.344, 252.485, 52607.960 20/12/31,01:32:07,12,10,1, 11.8,1,1, -4.336, 10495.326, 252.474, 52607.958 20/12/31,01:32:07,13,10,1, 11.8,1,1, -4.336, 10495.324, 252.477, 52607.941 20/12/31,01:32:07,14,10,1, 11.8,1,1, -4.336, 10495.338, 252.495, 52607.957 20/12/31,01:32:07,15,10,1, 11.8,1,1, -4.336, 10495.339, 252.498, 52607.976 20/12/31,01:32:07,16,10,1, 11.8,1,1, -4.336, 10495.348, 252.512, 52607.962 20/12/31,01:32:07,17,10,1, 11.8,1,1, -4.336, 10495.322, 252.492, 52607.905 20/12/31,01:32:07,18,10,1, 11.8,1,1, -4.336, 10495.350, 252.522, 52607.974 20/12/31,01:32:07,19,10,1, 11.8,1,1, -4.336, 10495.321, 252.506, 52607.951 20/12/31,01:32:08,00,09,1, 11.9,1,1, -4.338, 10495.317, 252.506, 52607.951 20/12/31,01:32:08,01,09,1, 11.9,1,1, -4.338, 10495.328, 252.505, 52607.991 20/12/31,01:32:08,02,09,1, 11.9,1,1, -4.338, 10495.326, 252.476, 52607.961 20/12/31,01:32:08,03,09,1, 11.9,1,1, -4.338, 10495.349, 252.486, 52607.943 20/12/31,01:32:08,04,09,1, 11.9,1,1, -4.338, 10495.340, 252.547, 52608.014 20/12/31,01:32:08,05,09,1, 11.9,1,1, -4.338, 10495.340, 252.498, 52607.944 20/12/31,01:32:08,06,09,1, 11.9,1,1, -4.338, 10495.350, 252.532, 52608.006 20/12/31,01:32:08,07,09,1, 11.9,1,1, -4.338, 10495.353, 252.452, 52607.941 20/12/31,01:32:08,08,09,1, 11.9,1,1, -4.338, 10495.357, 252.471, 52607.902 20/12/31,01:32:08,09,09,1, 11.9,1,1, -4.338, 10495.378, 252.541, 52608.005 20/12/31,01:32:08,10,09,1, 11.9,1,1, -4.338, 10495.341, 252.463, 52607.947 20/12/31,01:32:08,11,09,1, 11.9,1,1, -4.338, 10495.354, 252.533, 52607.997 20/12/31,01:32:08,12,09,1, 11.9,1,1, -4.338, 10495.353, 252.491, 52607.981 20/12/31,01:32:08,13,09,1, 11.9,1,1, -4.338, 10495.342, 252.501, 52608.033 20/12/31,01:32:08,14,09,1, 11.9,1,1, -4.338, 10495.383, 252.506, 52607.977 20/12/31,01:32:08,15,09,1, 11.9,1,1, -4.338, 10495.360, 252.519, 52607.985 20/12/31,01:32:08,16,09,1, 11.9,1,1, -4.338, 10495.357, 252.489, 52607.974 20/12/31,01:32:08,17,09,1, 11.9,1,1, -4.338, 10495.350, 252.482, 52607.978 20/12/31,01:32:08,18,09,1, 11.9,1,1, -4.338, 10495.390, 252.498, 52607.964 20/12/31,01:32:08,19,09,1, 11.9,1,1, -4.338, 10495.355, 252.507, 52607.968 20/12/31,01:32:09,00,09,1, 11.8,1,1, -4.335, 10495.350, 252.507, 52607.968 20/12/31,01:32:09,01,09,1, 11.8,1,1, -4.335, 10495.359, 252.501, 52607.986 20/12/31,01:32:09,02,09,1, 11.8,1,1, -4.335, 10495.344, 252.508, 52608.082 20/12/31,01:32:09,03,09,1, 11.8,1,1, -4.335, 10495.374, 252.532, 52608.000 20/12/31,01:32:09,04,09,1, 11.8,1,1, -4.335, 10495.416, 252.530, 52608.012 20/12/31,01:32:09,05,09,1, 11.8,1,1, -4.335, 10495.361, 252.491, 52607.980 20/12/31,01:32:09,06,09,1, 11.8,1,1, -4.335, 10495.360, 252.502, 52607.995 20/12/31,01:32:09,07,09,1, 11.8,1,1, -4.335, 10495.369, 252.522, 52607.975 20/12/31,01:32:09,08,09,1, 11.8,1,1, -4.335, 10495.338, 252.470, 52607.907 20/12/31,01:32:09,09,09,1, 11.8,1,1, -4.335, 10495.406, 252.548, 52608.014 20/12/31,01:32:09,10,09,1, 11.8,1,1, -4.335, 10495.417, 252.502, 52607.982 20/12/31,01:32:09,11,09,1, 11.8,1,1, -4.335, 10495.381, 252.488, 52607.929 20/12/31,01:32:09,12,09,1, 11.8,1,1, -4.335, 10495.400, 252.512, 52607.958 20/12/31,01:32:09,13,09,1, 11.8,1,1, -4.335, 10495.391, 252.524, 52607.959 20/12/31,01:32:09,14,09,1, 11.8,1,1, -4.335, 10495.381, 252.534, 52607.974 20/12/31,01:32:09,15,09,1, 11.8,1,1, -4.335, 10495.391, 252.510, 52607.986 20/12/31,01:32:09,16,09,1, 11.8,1,1, -4.335, 10495.396, 252.511, 52607.928 20/12/31,01:32:09,17,09,1, 11.8,1,1, -4.335, 10495.375, 252.531, 52607.950 20/12/31,01:32:09,18,09,1, 11.8,1,1, -4.335, 10495.396, 252.538, 52607.985 20/12/31,01:32:09,19,09,1, 11.8,1,1, -4.335, 10495.414, 252.512, 52607.980 20/12/31,01:32:10,00,09,1, 11.9,1,1, -4.338, 10495.409, 252.512, 52607.980 20/12/31,01:32:10,01,09,1, 11.9,1,1, -4.338, 10495.416, 252.554, 52607.969 20/12/31,01:32:10,02,09,1, 11.9,1,1, -4.338, 10495.394, 252.509, 52607.960 20/12/31,01:32:10,03,09,1, 11.9,1,1, -4.338, 10495.424, 252.557, 52607.955 20/12/31,01:32:10,04,09,1, 11.9,1,1, -4.338, 10495.403, 252.534, 52607.963 20/12/31,01:32:10,05,09,1, 11.9,1,1, -4.338, 10495.421, 252.544, 52607.971 20/12/31,01:32:10,06,09,1, 11.9,1,1, -4.338, 10495.427, 252.544, 52607.934 20/12/31,01:32:10,07,09,1, 11.9,1,1, -4.338, 10495.411, 252.518, 52607.954 20/12/31,01:32:10,08,09,1, 11.9,1,1, -4.338, 10495.443, 252.528, 52607.982 20/12/31,01:32:10,09,09,1, 11.9,1,1, -4.338, 10495.416, 252.512, 52607.937 20/12/31,01:32:10,10,09,1, 11.9,1,1, -4.338, 10495.419, 252.516, 52607.956 20/12/31,01:32:10,11,09,1, 11.9,1,1, -4.338, 10495.454, 252.536, 52607.959 20/12/31,01:32:10,12,09,1, 11.9,1,1, -4.338, 10495.445, 252.515, 52607.972 20/12/31,01:32:10,13,09,1, 11.9,1,1, -4.338, 10495.424, 252.551, 52608.017 20/12/31,01:32:10,14,09,1, 11.9,1,1, -4.338, 10495.442, 252.541, 52607.943 20/12/31,01:32:10,15,09,1, 11.9,1,1, -4.338, 10495.434, 252.573, 52607.976 20/12/31,01:32:10,16,09,1, 11.9,1,1, -4.338, 10495.449, 252.553, 52607.963 20/12/31,01:32:10,17,09,1, 11.9,1,1, -4.338, 10495.445, 252.537, 52607.928 20/12/31,01:32:10,18,09,1, 11.9,1,1, -4.338, 10495.456, 252.515, 52607.972 20/12/31,01:32:10,19,09,1, 11.9,1,1, -4.338, 10495.440, 252.516, 52607.992 20/12/31,01:32:11,00,09,1, 11.9,1,1, -4.338, 10495.434, 252.516, 52607.992 20/12/31,01:32:11,01,09,1, 11.9,1,1, -4.338, 10495.443, 252.527, 52608.014 20/12/31,01:32:11,02,09,1, 11.9,1,1, -4.338, 10495.461, 252.518, 52607.953 20/12/31,01:32:11,03,09,1, 11.9,1,1, -4.338, 10495.468, 252.513, 52607.982 20/12/31,01:32:11,04,09,1, 11.9,1,1, -4.338, 10495.473, 252.521, 52607.953 20/12/31,01:32:11,05,09,1, 11.9,1,1, -4.338, 10495.445, 252.517, 52607.957 20/12/31,01:32:11,06,09,1, 11.9,1,1, -4.338, 10495.456, 252.494, 52607.935 20/12/31,01:32:11,07,09,1, 11.9,1,1, -4.338, 10495.474, 252.565, 52607.978 20/12/31,01:32:11,08,09,1, 11.9,1,1, -4.338, 10495.473, 252.535, 52607.940 20/12/31,01:32:11,09,09,1, 11.9,1,1, -4.338, 10495.502, 252.529, 52608.049 20/12/31,01:32:11,10,09,1, 11.9,1,1, -4.338, 10495.466, 252.528, 52607.891 20/12/31,01:32:11,11,09,1, 11.9,1,1, -4.338, 10495.463, 252.550, 52607.994 20/12/31,01:32:11,12,09,1, 11.9,1,1, -4.338, 10495.475, 252.522, 52607.959 20/12/31,01:32:11,13,09,1, 11.9,1,1, -4.338, 10495.483, 252.492, 52607.925 20/12/31,01:32:11,14,09,1, 11.9,1,1, -4.338, 10495.457, 252.518, 52607.982 20/12/31,01:32:11,15,09,1, 11.9,1,1, -4.338, 10495.500, 252.476, 52607.849 20/12/31,01:32:11,16,09,1, 11.9,1,1, -4.338, 10495.484, 252.517, 52607.824 20/12/31,01:32:11,17,09,1, 11.9,1,1, -4.338, 10495.537, 252.484, 52607.870 20/12/31,01:32:11,18,09,1, 11.9,1,1, -4.338, 10495.478, 252.501, 52607.856 20/12/31,01:32:11,19,09,1, 11.9,1,1, -4.338, 10495.495, 252.509, 52607.931 20/12/31,01:32:12,00,10,1, 11.8,1,1, -4.337, 10495.492, 252.509, 52607.931 20/12/31,01:32:12,01,10,1, 11.8,1,1, -4.337, 10495.524, 252.531, 52607.964 20/12/31,01:32:12,02,10,1, 11.8,1,1, -4.337, 10495.459, 252.472, 52607.909 20/12/31,01:32:12,03,10,1, 11.8,1,1, -4.337, 10495.495, 252.476, 52607.937 20/12/31,01:32:12,04,10,1, 11.8,1,1, -4.337, 10495.492, 252.495, 52607.899 20/12/31,01:32:12,05,10,1, 11.8,1,1, -4.337, 10495.512, 252.494, 52607.895 20/12/31,01:32:12,06,10,1, 11.8,1,1, -4.337, 10495.518, 252.515, 52607.904 20/12/31,01:32:12,07,10,1, 11.8,1,1, -4.337, 10495.516, 252.485, 52607.790 20/12/31,01:32:12,08,10,1, 11.8,1,1, -4.337, 10495.495, 252.453, 52607.954 20/12/31,01:32:12,09,10,1, 11.8,1,1, -4.337, 10495.530, 252.497, 52607.880 20/12/31,01:32:12,10,10,1, 11.8,1,1, -4.337, 10495.450, 252.474, 52607.961 20/12/31,01:32:12,11,10,1, 11.8,1,1, -4.337, 10495.539, 252.457, 52607.951 20/12/31,01:32:12,12,10,1, 11.8,1,1, -4.337, 10495.526, 252.459, 52607.902 20/12/31,01:32:12,13,10,1, 11.8,1,1, -4.337, 10495.505, 252.443, 52607.920 20/12/31,01:32:12,14,10,1, 11.8,1,1, -4.337, 10495.496, 252.459, 52607.901 20/12/31,01:32:12,15,10,1, 11.8,1,1, -4.337, 10495.519, 252.457, 52607.911 20/12/31,01:32:12,16,10,1, 11.8,1,1, -4.337, 10495.522, 252.443, 52607.897 20/12/31,01:32:12,17,10,1, 11.8,1,1, -4.337, 10495.554, 252.467, 52607.941 20/12/31,01:32:12,18,10,1, 11.8,1,1, -4.337, 10495.514, 252.429, 52607.914 20/12/31,01:32:12,19,10,1, 11.8,1,1, -4.337, 10495.518, 252.429, 52607.857 20/12/31,01:32:13,00,09,1, 11.8,1,1, -4.339, 10495.517, 252.429, 52607.857 20/12/31,01:32:13,01,09,1, 11.8,1,1, -4.339, 10495.520, 252.430, 52607.910 20/12/31,01:32:13,02,09,1, 11.8,1,1, -4.339, 10495.496, 252.403, 52607.887 20/12/31,01:32:13,03,09,1, 11.8,1,1, -4.339, 10495.524, 252.398, 52607.903 20/12/31,01:32:13,04,09,1, 11.8,1,1, -4.339, 10495.518, 252.407, 52607.875 20/12/31,01:32:13,05,09,1, 11.8,1,1, -4.339, 10495.484, 252.392, 52607.875 20/12/31,01:32:13,06,09,1, 11.8,1,1, -4.339, 10495.500, 252.407, 52607.889 20/12/31,01:32:13,07,09,1, 11.8,1,1, -4.339, 10495.534, 252.441, 52607.891 20/12/31,01:32:13,08,09,1, 11.8,1,1, -4.339, 10495.540, 252.410, 52607.906 20/12/31,01:32:13,09,09,1, 11.8,1,1, -4.339, 10495.517, 252.420, 52607.876 20/12/31,01:32:13,10,09,1, 11.8,1,1, -4.339, 10495.513, 252.398, 52607.813 20/12/31,01:32:13,11,09,1, 11.8,1,1, -4.339, 10495.506, 252.403, 52607.881 20/12/31,01:32:13,12,09,1, 11.8,1,1, -4.339, 10495.505, 252.412, 52607.885 20/12/31,01:32:13,13,09,1, 11.8,1,1, -4.339, 10495.507, 252.412, 52607.866 20/12/31,01:32:13,14,09,1, 11.8,1,1, -4.339, 10495.540, 252.399, 52607.882 20/12/31,01:32:13,15,09,1, 11.8,1,1, -4.339, 10495.539, 252.388, 52607.839 20/12/31,01:32:13,16,09,1, 11.8,1,1, -4.339, 10495.556, 252.403, 52607.958 20/12/31,01:32:13,17,09,1, 11.8,1,1, -4.339, 10495.483, 252.389, 52607.878 20/12/31,01:32:13,18,09,1, 11.8,1,1, -4.339, 10495.505, 252.378, 52607.913 20/12/31,01:32:13,19,09,1, 11.8,1,1, -4.339, 10495.493, 252.399, 52607.897 20/12/31,01:32:14,00,10,1, 11.8,1,1, -4.336, 10495.492, 252.399, 52607.897 20/12/31,01:32:14,01,10,1, 11.8,1,1, -4.336, 10495.539, 252.368, 52607.878 20/12/31,01:32:14,02,10,1, 11.8,1,1, -4.336, 10495.506, 252.370, 52607.810 20/12/31,01:32:14,03,10,1, 11.8,1,1, -4.336, 10495.506, 252.363, 52607.856 20/12/31,01:32:14,04,10,1, 11.8,1,1, -4.336, 10495.500, 252.314, 52607.805 20/12/31,01:32:14,05,10,1, 11.8,1,1, -4.336, 10495.554, 252.325, 52607.831 20/12/31,01:32:14,06,10,1, 11.8,1,1, -4.336, 10495.553, 252.327, 52607.814 20/12/31,01:32:14,07,10,1, 11.8,1,1, -4.336, 10495.553, 252.348, 52607.862 20/12/31,01:32:14,08,10,1, 11.8,1,1, -4.336, 10495.563, 252.313, 52607.837 20/12/31,01:32:14,09,10,1, 11.8,1,1, -4.336, 10495.530, 252.318, 52607.794 20/12/31,01:32:14,10,10,1, 11.8,1,1, -4.336, 10495.550, 252.295, 52607.800 20/12/31,01:32:14,11,10,1, 11.8,1,1, -4.336, 10495.574, 252.307, 52607.832 20/12/31,01:32:14,12,10,1, 11.8,1,1, -4.336, 10495.585, 252.315, 52607.844 20/12/31,01:32:14,13,10,1, 11.8,1,1, -4.336, 10495.563, 252.312, 52607.809 20/12/31,01:32:14,14,10,1, 11.8,1,1, -4.336, 10495.597, 252.336, 52607.858 20/12/31,01:32:14,15,10,1, 11.8,1,1, -4.336, 10495.554, 252.312, 52607.829 20/12/31,01:32:14,16,10,1, 11.8,1,1, -4.336, 10495.583, 252.336, 52607.906 20/12/31,01:32:14,17,10,1, 11.8,1,1, -4.336, 10495.567, 252.296, 52607.808 20/12/31,01:32:14,18,10,1, 11.8,1,1, -4.336, 10495.573, 252.296, 52607.824 20/12/31,01:32:14,19,10,1, 11.8,1,1, -4.336, 10495.550, 252.314, 52607.803 20/12/31,01:32:15,00,10,1, 11.8,1,1, -4.341, 10495.542, 252.314, 52607.803 20/12/31,01:32:15,01,10,1, 11.8,1,1, -4.341, 10495.564, 252.307, 52607.854 20/12/31,01:32:15,02,10,1, 11.8,1,1, -4.341, 10495.575, 252.306, 52607.828 20/12/31,01:32:15,03,10,1, 11.8,1,1, -4.341, 10495.595, 252.297, 52607.814 20/12/31,01:32:15,04,10,1, 11.8,1,1, -4.341, 10495.578, 252.269, 52607.814 20/12/31,01:32:15,05,10,1, 11.8,1,1, -4.341, 10495.598, 252.306, 52607.802 20/12/31,01:32:15,06,10,1, 11.8,1,1, -4.341, 10495.603, 252.309, 52607.854 20/12/31,01:32:15,07,10,1, 11.8,1,1, -4.341, 10495.602, 252.252, 52607.758 20/12/31,01:32:15,08,10,1, 11.8,1,1, -4.341, 10495.604, 252.278, 52607.783 20/12/31,01:32:15,09,10,1, 11.8,1,1, -4.341, 10495.606, 252.300, 52607.804 20/12/31,01:32:15,10,10,1, 11.8,1,1, -4.341, 10495.615, 252.278, 52607.755 20/12/31,01:32:15,11,10,1, 11.8,1,1, -4.341, 10495.617, 252.334, 52607.835 20/12/31,01:32:15,12,10,1, 11.8,1,1, -4.341, 10495.601, 252.244, 52607.755 20/12/31,01:32:15,13,10,1, 11.8,1,1, -4.341, 10495.625, 252.296, 52607.798 20/12/31,01:32:15,14,10,1, 11.8,1,1, -4.341, 10495.637, 252.279, 52607.784 20/12/31,01:32:15,15,10,1, 11.8,1,1, -4.341, 10495.626, 252.227, 52607.740 20/12/31,01:32:15,16,10,1, 11.8,1,1, -4.341, 10495.639, 252.267, 52607.797 20/12/31,01:32:15,17,10,1, 11.8,1,1, -4.341, 10495.629, 252.263, 52607.777 20/12/31,01:32:15,18,10,1, 11.8,1,1, -4.341, 10495.639, 252.293, 52607.806 20/12/31,01:32:15,19,10,1, 11.8,1,1, -4.341, 10495.640, 252.235, 52607.767 20/12/31,01:32:16,00,10,1, 11.7,1,1, -4.341, 10495.634, 252.235, 52607.767 20/12/31,01:32:16,01,10,1, 11.7,1,1, -4.341, 10495.639, 252.227, 52607.783 20/12/31,01:32:16,02,10,1, 11.7,1,1, -4.341, 10495.650, 252.237, 52607.799 20/12/31,01:32:16,03,10,1, 11.7,1,1, -4.341, 10495.684, 252.249, 52607.693 20/12/31,01:32:16,04,10,1, 11.7,1,1, -4.341, 10495.669, 252.257, 52607.900 20/12/31,01:32:16,05,10,1, 11.7,1,1, -4.341, 10495.650, 252.262, 52607.826 20/12/31,01:32:16,06,10,1, 11.7,1,1, -4.341, 10495.661, 252.264, 52607.800 20/12/31,01:32:16,07,10,1, 11.7,1,1, -4.341, 10495.707, 252.264, 52607.877 20/12/31,01:32:16,08,10,1, 11.7,1,1, -4.341, 10495.624, 252.283, 52607.736 20/12/31,01:32:16,09,10,1, 11.7,1,1, -4.341, 10495.631, 252.235, 52607.793 20/12/31,01:32:16,10,10,1, 11.7,1,1, -4.341, 10495.651, 252.223, 52607.729 20/12/31,01:32:16,11,10,1, 11.7,1,1, -4.341, 10495.668, 252.219, 52607.710 20/12/31,01:32:16,12,10,1, 11.7,1,1, -4.341, 10495.676, 252.220, 52607.683 20/12/31,01:32:16,13,10,1, 11.7,1,1, -4.341, 10495.651, 252.219, 52607.697 20/12/31,01:32:16,14,10,1, 11.7,1,1, -4.341, 10495.673, 252.223, 52607.756 20/12/31,01:32:16,15,10,1, 11.7,1,1, -4.341, 10495.688, 252.232, 52607.727 20/12/31,01:32:16,16,10,1, 11.7,1,1, -4.341, 10495.692, 252.206, 52607.622 20/12/31,01:32:16,17,10,1, 11.7,1,1, -4.341, 10495.689, 252.198, 52607.735 20/12/31,01:32:16,18,10,1, 11.7,1,1, -4.341, 10495.682, 252.213, 52607.721 20/12/31,01:32:16,19,10,1, 11.7,1,1, -4.341, 10495.673, 252.215, 52607.714 20/12/31,01:32:17,00,10,1, 11.9,1,1, -4.338, 10495.667, 252.215, 52607.714 20/12/31,01:32:17,01,10,1, 11.9,1,1, -4.338, 10495.706, 252.234, 52607.746 20/12/31,01:32:17,02,10,1, 11.9,1,1, -4.338, 10495.698, 252.198, 52607.754 20/12/31,01:32:17,03,10,1, 11.9,1,1, -4.338, 10495.730, 252.210, 52607.576 20/12/31,01:32:17,04,10,1, 11.9,1,1, -4.338, 10495.728, 252.229, 52607.806 20/12/31,01:32:17,05,10,1, 11.9,1,1, -4.338, 10495.703, 252.210, 52607.717 20/12/31,01:32:17,06,10,1, 11.9,1,1, -4.338, 10495.663, 252.209, 52607.698 20/12/31,01:32:17,07,10,1, 11.9,1,1, -4.338, 10495.696, 252.216, 52607.749 20/12/31,01:32:17,08,10,1, 11.9,1,1, -4.338, 10495.705, 252.196, 52607.738 20/12/31,01:32:17,09,10,1, 11.9,1,1, -4.338, 10495.698, 252.217, 52607.711 20/12/31,01:32:17,10,10,1, 11.9,1,1, -4.338, 10495.716, 252.225, 52607.759 20/12/31,01:32:17,11,10,1, 11.9,1,1, -4.338, 10495.689, 252.197, 52607.769 20/12/31,01:32:17,12,10,1, 11.9,1,1, -4.338, 10495.706, 252.183, 52607.739 20/12/31,01:32:17,13,10,1, 11.9,1,1, -4.338, 10495.708, 252.196, 52607.760 20/12/31,01:32:17,14,10,1, 11.9,1,1, -4.338, 10495.710, 252.209, 52607.733 20/12/31,01:32:17,15,10,1, 11.9,1,1, -4.338, 10495.719, 252.197, 52607.787 20/12/31,01:32:17,16,10,1, 11.9,1,1, -4.338, 10495.720, 252.167, 52607.743 20/12/31,01:32:17,17,10,1, 11.9,1,1, -4.338, 10495.711, 252.189, 52607.689 20/12/31,01:32:17,18,10,1, 11.9,1,1, -4.338, 10495.712, 252.189, 52607.751 20/12/31,01:32:17,19,10,1, 11.9,1,1, -4.338, 10495.719, 252.167, 52607.697 20/12/31,01:32:18,00,10,1, 11.9,1,1, -4.335, 10495.718, 252.167, 52607.697 20/12/31,01:32:18,01,10,1, 11.9,1,1, -4.335, 10495.709, 252.180, 52607.778 20/12/31,01:32:18,02,10,1, 11.9,1,1, -4.335, 10495.726, 252.205, 52607.746 20/12/31,01:32:18,03,10,1, 11.9,1,1, -4.335, 10495.761, 252.201, 52607.752 20/12/31,01:32:18,04,10,1, 11.9,1,1, -4.335, 10495.742, 252.181, 52607.757 20/12/31,01:32:18,05,10,1, 11.9,1,1, -4.335, 10495.757, 252.183, 52607.768 20/12/31,01:32:18,06,10,1, 11.9,1,1, -4.335, 10495.774, 252.182, 52607.723 20/12/31,01:32:18,07,10,1, 11.9,1,1, -4.335, 10495.768, 252.171, 52607.736 20/12/31,01:32:18,08,10,1, 11.9,1,1, -4.335, 10495.788, 252.173, 52607.855 20/12/31,01:32:18,09,10,1, 11.9,1,1, -4.335, 10495.726, 252.185, 52607.712 20/12/31,01:32:18,10,10,1, 11.9,1,1, -4.335, 10495.742, 252.188, 52607.794 20/12/31,01:32:18,11,10,1, 11.9,1,1, -4.335, 10495.739, 252.187, 52607.766 20/12/31,01:32:18,12,10,1, 11.9,1,1, -4.335, 10495.759, 252.171, 52607.743 20/12/31,01:32:18,13,10,1, 11.9,1,1, -4.335, 10495.756, 252.152, 52607.760 20/12/31,01:32:18,14,10,1, 11.9,1,1, -4.335, 10495.760, 252.184, 52607.777 20/12/31,01:32:18,15,10,1, 11.9,1,1, -4.335, 10495.769, 252.206, 52607.740 20/12/31,01:32:18,16,10,1, 11.9,1,1, -4.335, 10495.759, 252.195, 52607.762 20/12/31,01:32:18,17,10,1, 11.9,1,1, -4.335, 10495.768, 252.204, 52607.759 20/12/31,01:32:18,18,10,1, 11.9,1,1, -4.335, 10495.769, 252.195, 52607.754 20/12/31,01:32:18,19,10,1, 11.9,1,1, -4.335, 10495.786, 252.213, 52607.772 20/12/31,01:32:19,00,10,1, 11.9,1,1, -4.336, 10495.784, 252.213, 52607.772 20/12/31,01:32:19,01,10,1, 11.9,1,1, -4.336, 10495.772, 252.185, 52607.771 20/12/31,01:32:19,02,10,1, 11.9,1,1, -4.336, 10495.771, 252.196, 52607.786 20/12/31,01:32:19,03,10,1, 11.9,1,1, -4.336, 10495.780, 252.181, 52607.781 20/12/31,01:32:19,04,10,1, 11.9,1,1, -4.336, 10495.801, 252.184, 52607.790 20/12/31,01:32:19,05,10,1, 11.9,1,1, -4.336, 10495.776, 252.182, 52607.781 20/12/31,01:32:19,06,10,1, 11.9,1,1, -4.336, 10495.783, 252.215, 52607.798 20/12/31,01:32:19,07,10,1, 11.9,1,1, -4.336, 10495.803, 252.214, 52607.753 20/12/31,01:32:19,08,10,1, 11.9,1,1, -4.336, 10495.775, 252.195, 52607.788 20/12/31,01:32:19,09,10,1, 11.9,1,1, -4.336, 10495.783, 252.184, 52607.781 20/12/31,01:32:19,10,10,1, 11.9,1,1, -4.336, 10495.779, 252.194, 52607.761 20/12/31,01:32:19,11,10,1, 11.9,1,1, -4.336, 10495.786, 252.196, 52607.788 20/12/31,01:32:19,12,10,1, 11.9,1,1, -4.336, 10495.802, 252.177, 52607.759 20/12/31,01:32:19,13,10,1, 11.9,1,1, -4.336, 10495.767, 252.176, 52607.740 20/12/31,01:32:19,14,10,1, 11.9,1,1, -4.336, 10495.783, 252.186, 52607.765 20/12/31,01:32:19,15,10,1, 11.9,1,1, -4.336, 10495.799, 252.205, 52607.793 20/12/31,01:32:19,16,10,1, 11.9,1,1, -4.336, 10495.812, 252.180, 52607.729 20/12/31,01:32:19,17,10,1, 11.9,1,1, -4.336, 10495.791, 252.177, 52607.726 20/12/31,01:32:19,18,10,1, 11.9,1,1, -4.336, 10495.791, 252.183, 52607.746 20/12/31,01:32:19,19,10,1, 11.9,1,1, -4.336, 10495.792, 252.195, 52607.723 20/12/31,01:32:20,00,10,1, 11.8,1,1, -4.338, 10495.784, 252.195, 52607.723 20/12/31,01:32:20,01,10,1, 11.8,1,1, -4.338, 10495.816, 252.201, 52607.756 20/12/31,01:32:20,02,10,1, 11.8,1,1, -4.338, 10495.821, 252.215, 52607.786 20/12/31,01:32:20,03,10,1, 11.8,1,1, -4.338, 10495.778, 252.213, 52607.840 20/12/31,01:32:20,04,10,1, 11.8,1,1, -4.338, 10495.792, 252.164, 52607.682 20/12/31,01:32:20,05,10,1, 11.8,1,1, -4.338, 10495.783, 252.176, 52607.682 20/12/31,01:32:20,06,10,1, 11.8,1,1, -4.338, 10495.766, 252.201, 52607.733 20/12/31,01:32:20,07,10,1, 11.8,1,1, -4.338, 10495.796, 252.204, 52607.779 20/12/31,01:32:20,08,10,1, 11.8,1,1, -4.338, 10495.802, 252.200, 52607.740 20/12/31,01:32:20,09,10,1, 11.8,1,1, -4.338, 10495.813, 252.224, 52607.759 20/12/31,01:32:20,10,10,1, 11.8,1,1, -4.338, 10495.825, 252.149, 52607.742 20/12/31,01:32:20,11,10,1, 11.8,1,1, -4.338, 10495.789, 252.218, 52607.724 20/12/31,01:32:20,12,10,1, 11.8,1,1, -4.338, 10495.818, 252.186, 52607.757 20/12/31,01:32:20,13,10,1, 11.8,1,1, -4.338, 10495.790, 252.196, 52607.740 20/12/31,01:32:20,14,10,1, 11.8,1,1, -4.338, 10495.813, 252.209, 52607.787 20/12/31,01:32:20,15,10,1, 11.8,1,1, -4.338, 10495.819, 252.191, 52607.754 20/12/31,01:32:20,16,10,1, 11.8,1,1, -4.338, 10495.808, 252.212, 52607.751 20/12/31,01:32:20,17,10,1, 11.8,1,1, -4.338, 10495.818, 252.184, 52607.743 20/12/31,01:32:20,18,10,1, 11.8,1,1, -4.338, 10495.811, 252.200, 52607.779 20/12/31,01:32:20,19,10,1, 11.8,1,1, -4.338, 10495.825, 252.197, 52607.786 20/12/31,01:32:21,00,10,1, 11.8,1,1, -4.336, 10495.818, 252.197, 52607.786 20/12/31,01:32:21,01,10,1, 11.8,1,1, -4.336, 10495.823, 252.214, 52607.771 20/12/31,01:32:21,02,10,1, 11.8,1,1, -4.336, 10495.809, 252.212, 52607.788 20/12/31,01:32:21,03,10,1, 11.8,1,1, -4.336, 10495.818, 252.202, 52607.752 20/12/31,01:32:21,04,10,1, 11.8,1,1, -4.336, 10495.829, 252.196, 52607.784 20/12/31,01:32:21,05,10,1, 11.8,1,1, -4.336, 10495.822, 252.195, 52607.762 20/12/31,01:32:21,06,10,1, 11.8,1,1, -4.336, 10495.838, 252.254, 52607.798 20/12/31,01:32:21,07,10,1, 11.8,1,1, -4.336, 10495.830, 252.218, 52607.776 20/12/31,01:32:21,08,10,1, 11.8,1,1, -4.336, 10495.832, 252.241, 52607.756 20/12/31,01:32:21,09,10,1, 11.8,1,1, -4.336, 10495.826, 252.224, 52607.755 20/12/31,01:32:21,10,10,1, 11.8,1,1, -4.336, 10495.806, 252.269, 52607.829 20/12/31,01:32:21,11,10,1, 11.8,1,1, -4.336, 10495.821, 252.201, 52607.722 20/12/31,01:32:21,12,10,1, 11.8,1,1, -4.336, 10495.846, 252.250, 52607.783 20/12/31,01:32:21,13,10,1, 11.8,1,1, -4.336, 10495.853, 252.263, 52607.824 20/12/31,01:32:21,14,10,1, 11.8,1,1, -4.336, 10495.831, 252.234, 52607.794 20/12/31,01:32:21,15,10,1, 11.8,1,1, -4.336, 10495.827, 252.228, 52607.833 20/12/31,01:32:21,16,10,1, 11.8,1,1, -4.336, 10495.852, 252.265, 52607.825 20/12/31,01:32:21,17,10,1, 11.8,1,1, -4.336, 10495.831, 252.239, 52607.763 20/12/31,01:32:21,18,10,1, 11.8,1,1, -4.336, 10495.866, 252.293, 52607.839 20/12/31,01:32:21,19,10,1, 11.8,1,1, -4.336, 10495.876, 252.230, 52607.803 20/12/31,01:32:22,00,10,1, 11.8,1,1, -4.342, 10495.876, 252.230, 52607.803 20/12/31,01:32:22,01,10,1, 11.8,1,1, -4.342, 10495.872, 252.288, 52607.871 20/12/31,01:32:22,02,10,1, 11.8,1,1, -4.342, 10495.873, 252.231, 52607.803 20/12/31,01:32:22,03,10,1, 11.8,1,1, -4.342, 10495.871, 252.278, 52607.839 20/12/31,01:32:22,04,10,1, 11.8,1,1, -4.342, 10495.861, 252.207, 52607.824 20/12/31,01:32:22,05,10,1, 11.8,1,1, -4.342, 10495.891, 252.298, 52607.870 20/12/31,01:32:22,06,10,1, 11.8,1,1, -4.342, 10495.859, 252.234, 52607.666 20/12/31,01:32:22,07,10,1, 11.8,1,1, -4.342, 10495.830, 252.227, 52607.831 20/12/31,01:32:22,08,10,1, 11.8,1,1, -4.342, 10495.875, 252.233, 52607.825 20/12/31,01:32:22,09,10,1, 11.8,1,1, -4.342, 10495.866, 252.261, 52607.864 20/12/31,01:32:22,10,10,1, 11.8,1,1, -4.342, 10495.863, 252.242, 52607.850 20/12/31,01:32:22,11,10,1, 11.8,1,1, -4.342, 10495.908, 252.258, 52607.871 20/12/31,01:32:22,12,10,1, 11.8,1,1, -4.342, 10495.872, 252.222, 52607.778 20/12/31,01:32:22,13,10,1, 11.8,1,1, -4.342, 10495.861, 252.222, 52607.825 20/12/31,01:32:22,14,10,1, 11.8,1,1, -4.342, 10495.908, 252.270, 52607.876 20/12/31,01:32:22,15,10,1, 11.8,1,1, -4.342, 10495.907, 252.251, 52607.846 20/12/31,01:32:22,16,10,1, 11.8,1,1, -4.342, 10495.911, 252.278, 52607.826 20/12/31,01:32:22,17,10,1, 11.8,1,1, -4.342, 10495.907, 252.279, 52607.850 20/12/31,01:32:22,18,10,1, 11.8,1,1, -4.342, 10495.874, 252.242, 52607.694 20/12/31,01:32:22,19,10,1, 11.8,1,1, -4.342, 10495.929, 252.276, 52607.918 20/12/31,01:32:23,00,10,1, 11.8,1,1, -4.339, 10495.926, 252.276, 52607.918 20/12/31,01:32:23,01,10,1, 11.8,1,1, -4.339, 10495.896, 252.199, 52607.841 20/12/31,01:32:23,02,10,1, 11.8,1,1, -4.339, 10495.907, 252.243, 52607.843 20/12/31,01:32:23,03,10,1, 11.8,1,1, -4.339, 10495.926, 252.299, 52607.906 20/12/31,01:32:23,04,10,1, 11.8,1,1, -4.339, 10495.916, 252.275, 52607.877 20/12/31,01:32:23,05,10,1, 11.8,1,1, -4.339, 10495.899, 252.229, 52607.835 20/12/31,01:32:23,06,10,1, 11.8,1,1, -4.339, 10495.853, 252.233, 52608.058 20/12/31,01:32:23,07,10,1, 11.8,1,1, -4.339, 10495.900, 252.230, 52607.906 20/12/31,01:32:23,08,10,1, 11.8,1,1, -4.339, 10495.895, 252.234, 52607.894 20/12/31,01:32:23,09,10,1, 11.8,1,1, -4.339, 10495.906, 252.225, 52607.874 20/12/31,01:32:23,10,10,1, 11.8,1,1, -4.339, 10495.919, 252.316, 52607.917 20/12/31,01:32:23,11,10,1, 11.8,1,1, -4.339, 10495.926, 252.310, 52607.876 20/12/31,01:32:23,12,10,1, 11.8,1,1, -4.339, 10495.938, 252.295, 52607.846 20/12/31,01:32:23,13,10,1, 11.8,1,1, -4.339, 10495.911, 252.207, 52607.789 20/12/31,01:32:23,14,10,1, 11.8,1,1, -4.339, 10495.945, 252.255, 52607.886 20/12/31,01:32:23,15,10,1, 11.8,1,1, -4.339, 10495.925, 252.312, 52607.900 20/12/31,01:32:23,16,10,1, 11.8,1,1, -4.339, 10495.945, 252.261, 52607.850 20/12/31,01:32:23,17,10,1, 11.8,1,1, -4.339, 10495.956, 252.304, 52607.900 20/12/31,01:32:23,18,10,1, 11.8,1,1, -4.339, 10495.946, 252.230, 52607.845 20/12/31,01:32:23,19,10,1, 11.8,1,1, -4.339, 10495.937, 252.305, 52607.819 20/12/31,01:32:24,00,10,1, 11.8,1,1, -4.338, 10495.934, 252.305, 52607.819 20/12/31,01:32:24,01,10,1, 11.8,1,1, -4.338, 10495.936, 252.301, 52607.868 20/12/31,01:32:24,02,10,1, 11.8,1,1, -4.338, 10495.970, 252.286, 52607.859 20/12/31,01:32:24,03,10,1, 11.8,1,1, -4.338, 10495.930, 252.236, 52607.822 20/12/31,01:32:24,04,10,1, 11.8,1,1, -4.338, 10495.949, 252.277, 52607.811 20/12/31,01:32:24,05,10,1, 11.8,1,1, -4.338, 10495.958, 252.272, 52607.901 20/12/31,01:32:24,06,10,1, 11.8,1,1, -4.338, 10495.942, 252.232, 52607.823 20/12/31,01:32:24,07,10,1, 11.8,1,1, -4.338, 10495.966, 252.296, 52607.895 20/12/31,01:32:24,08,10,1, 11.8,1,1, -4.338, 10495.948, 252.251, 52607.826 20/12/31,01:32:24,09,10,1, 11.8,1,1, -4.338, 10495.939, 252.232, 52607.817 20/12/31,01:32:24,10,10,1, 11.8,1,1, -4.338, 10495.951, 252.247, 52607.815 20/12/31,01:32:24,11,10,1, 11.8,1,1, -4.338, 10495.967, 252.294, 52607.884 20/12/31,01:32:24,12,10,1, 11.8,1,1, -4.338, 10495.998, 252.263, 52607.890 20/12/31,01:32:24,13,10,1, 11.8,1,1, -4.338, 10495.964, 252.291, 52607.842 20/12/31,01:32:24,14,10,1, 11.8,1,1, -4.338, 10495.981, 252.289, 52607.884 20/12/31,01:32:24,15,10,1, 11.8,1,1, -4.338, 10495.993, 252.293, 52607.906 20/12/31,01:32:24,16,10,1, 11.8,1,1, -4.338, 10495.999, 252.313, 52607.907 20/12/31,01:32:24,17,10,1, 11.8,1,1, -4.338, 10495.970, 252.267, 52607.870 20/12/31,01:32:24,18,10,1, 11.8,1,1, -4.338, 10495.993, 252.271, 52607.852 20/12/31,01:32:24,19,10,1, 11.8,1,1, -4.338, 10496.002, 252.280, 52607.871 20/12/31,01:32:25,00,10,1, 11.9,1,1, -4.340, 10496.001, 252.280, 52607.871 20/12/31,01:32:25,01,10,1, 11.9,1,1, -4.340, 10495.975, 252.267, 52607.842 20/12/31,01:32:25,02,10,1, 11.9,1,1, -4.340, 10495.969, 252.260, 52607.834 20/12/31,01:32:25,03,10,1, 11.9,1,1, -4.340, 10495.985, 252.280, 52607.888 20/12/31,01:32:25,04,10,1, 11.9,1,1, -4.340, 10496.002, 252.288, 52607.866 20/12/31,01:32:25,05,10,1, 11.9,1,1, -4.340, 10496.000, 252.304, 52607.916 20/12/31,01:32:25,06,10,1, 11.9,1,1, -4.340, 10496.039, 252.347, 52607.944 20/12/31,01:32:25,07,10,1, 11.9,1,1, -4.340, 10495.989, 252.236, 52607.850 20/12/31,01:32:25,08,10,1, 11.9,1,1, -4.340, 10496.000, 252.241, 52607.848 20/12/31,01:32:25,09,10,1, 11.9,1,1, -4.340, 10496.016, 252.292, 52607.888 20/12/31,01:32:25,10,10,1, 11.9,1,1, -4.340, 10496.033, 252.284, 52607.891 20/12/31,01:32:25,11,10,1, 11.9,1,1, -4.340, 10496.016, 252.277, 52607.875 20/12/31,01:32:25,12,10,1, 11.9,1,1, -4.340, 10495.999, 252.262, 52607.871 20/12/31,01:32:25,13,10,1, 11.9,1,1, -4.340, 10496.045, 252.331, 52607.915 20/12/31,01:32:25,14,10,1, 11.9,1,1, -4.340, 10496.038, 252.334, 52607.924 20/12/31,01:32:25,15,10,1, 11.9,1,1, -4.340, 10496.038, 252.324, 52607.902 20/12/31,01:32:25,16,10,1, 11.9,1,1, -4.340, 10496.049, 252.282, 52607.899 20/12/31,01:32:25,17,10,1, 11.9,1,1, -4.340, 10496.032, 252.300, 52607.919 20/12/31,01:32:25,18,10,1, 11.9,1,1, -4.340, 10496.040, 252.333, 52607.928 20/12/31,01:32:25,19,10,1, 11.9,1,1, -4.340, 10496.019, 252.286, 52607.863 20/12/31,01:32:26,00,10,1, 11.9,1,1, -4.339, 10496.018, 252.286, 52607.863 20/12/31,01:32:26,01,10,1, 11.9,1,1, -4.339, 10496.024, 252.289, 52607.847 20/12/31,01:32:26,02,10,1, 11.9,1,1, -4.339, 10496.028, 252.279, 52607.810 20/12/31,01:32:26,03,10,1, 11.9,1,1, -4.339, 10496.001, 252.286, 52607.763 20/12/31,01:32:26,04,10,1, 11.9,1,1, -4.339, 10496.079, 252.324, 52607.899 20/12/31,01:32:26,05,10,1, 11.9,1,1, -4.339, 10496.092, 252.340, 52607.870 20/12/31,01:32:26,06,10,1, 11.9,1,1, -4.339, 10496.067, 252.311, 52607.840 20/12/31,01:32:26,07,10,1, 11.9,1,1, -4.339, 10496.055, 252.312, 52607.835 20/12/31,01:32:26,08,10,1, 11.9,1,1, -4.339, 10496.037, 252.305, 52607.864 20/12/31,01:32:26,09,10,1, 11.9,1,1, -4.339, 10496.021, 252.297, 52607.868 20/12/31,01:32:26,10,10,1, 11.9,1,1, -4.339, 10496.031, 252.311, 52607.855 20/12/31,01:32:26,11,10,1, 11.9,1,1, -4.339, 10496.054, 252.288, 52607.844 20/12/31,01:32:26,12,10,1, 11.9,1,1, -4.339, 10496.024, 252.278, 52607.856 20/12/31,01:32:26,13,10,1, 11.9,1,1, -4.339, 10496.101, 252.350, 52607.964 20/12/31,01:32:26,14,10,1, 11.9,1,1, -4.339, 10496.093, 252.337, 52607.848 20/12/31,01:32:26,15,10,1, 11.9,1,1, -4.339, 10496.058, 252.328, 52607.884 20/12/31,01:32:26,16,10,1, 11.9,1,1, -4.339, 10496.066, 252.335, 52607.862 20/12/31,01:32:26,17,10,1, 11.9,1,1, -4.339, 10496.104, 252.348, 52607.890 20/12/31,01:32:26,18,10,1, 11.9,1,1, -4.339, 10496.079, 252.343, 52607.896 20/12/31,01:32:26,19,10,1, 11.9,1,1, -4.339, 10496.098, 252.328, 52607.891 20/12/31,01:32:27,00,10,1, 11.8,1,1, -4.335, 10496.093, 252.328, 52607.891 20/12/31,01:32:27,01,10,1, 11.8,1,1, -4.335, 10496.076, 252.315, 52607.907 20/12/31,01:32:27,02,10,1, 11.8,1,1, -4.335, 10496.060, 252.329, 52607.862 20/12/31,01:32:27,03,10,1, 11.8,1,1, -4.335, 10496.085, 252.349, 52607.901 20/12/31,01:32:27,04,10,1, 11.8,1,1, -4.335, 10496.099, 252.338, 52607.866 20/12/31,01:32:27,05,10,1, 11.8,1,1, -4.335, 10496.119, 252.345, 52607.889 20/12/31,01:32:27,06,10,1, 11.8,1,1, -4.335, 10496.099, 252.388, 52607.891 20/12/31,01:32:27,07,10,1, 11.8,1,1, -4.335, 10496.105, 252.359, 52607.911 20/12/31,01:32:27,08,10,1, 11.8,1,1, -4.335, 10496.112, 252.360, 52607.907 20/12/31,01:32:27,09,10,1, 11.8,1,1, -4.335, 10496.128, 252.363, 52607.903 20/12/31,01:32:27,10,10,1, 11.8,1,1, -4.335, 10496.168, 252.375, 52607.894 20/12/31,01:32:27,11,10,1, 11.8,1,1, -4.335, 10496.110, 252.341, 52607.708 20/12/31,01:32:27,12,10,1, 11.8,1,1, -4.335, 10496.083, 252.339, 52607.928 20/12/31,01:32:27,13,10,1, 11.8,1,1, -4.335, 10496.116, 252.351, 52607.924 20/12/31,01:32:27,14,10,1, 11.8,1,1, -4.335, 10496.111, 252.347, 52607.910 20/12/31,01:32:27,15,10,1, 11.8,1,1, -4.335, 10496.118, 252.365, 52607.921 20/12/31,01:32:27,16,10,1, 11.8,1,1, -4.335, 10496.115, 252.303, 52607.866 20/12/31,01:32:27,17,10,1, 11.8,1,1, -4.335, 10496.137, 252.345, 52607.837 20/12/31,01:32:27,18,10,1, 11.8,1,1, -4.335, 10496.116, 252.356, 52607.852 20/12/31,01:32:27,19,10,1, 11.8,1,1, -4.335, 10496.131, 252.340, 52607.830 20/12/31,01:32:28,00,10,1, 11.9,1,1, -4.339, 10496.126, 252.340, 52607.830 20/12/31,01:32:28,01,10,1, 11.9,1,1, -4.339, 10496.129, 252.376, 52607.861 20/12/31,01:32:28,02,10,1, 11.9,1,1, -4.339, 10496.167, 252.410, 52607.940 20/12/31,01:32:28,03,10,1, 11.9,1,1, -4.339, 10496.108, 252.344, 52607.839 20/12/31,01:32:28,04,10,1, 11.9,1,1, -4.339, 10496.150, 252.370, 52607.896 20/12/31,01:32:28,05,10,1, 11.9,1,1, -4.339, 10496.167, 252.419, 52607.933 20/12/31,01:32:28,06,10,1, 11.9,1,1, -4.339, 10496.136, 252.342, 52607.869 20/12/31,01:32:28,07,10,1, 11.9,1,1, -4.339, 10496.136, 252.336, 52607.898 20/12/31,01:32:28,08,10,1, 11.9,1,1, -4.339, 10496.128, 252.375, 52607.873 20/12/31,01:32:28,09,10,1, 11.9,1,1, -4.339, 10496.146, 252.409, 52607.906 20/12/31,01:32:28,10,10,1, 11.9,1,1, -4.339, 10496.149, 252.360, 52607.886 20/12/31,01:32:28,11,10,1, 11.9,1,1, -4.339, 10496.162, 252.391, 52607.863 20/12/31,01:32:28,12,10,1, 11.9,1,1, -4.339, 10496.146, 252.439, 52607.935 20/12/31,01:32:28,13,10,1, 11.9,1,1, -4.339, 10496.129, 252.399, 52607.907 20/12/31,01:32:28,14,10,1, 11.9,1,1, -4.339, 10496.148, 252.400, 52607.885 20/12/31,01:32:28,15,10,1, 11.9,1,1, -4.339, 10496.145, 252.399, 52607.875 20/12/31,01:32:28,16,10,1, 11.9,1,1, -4.339, 10496.135, 252.406, 52607.870 20/12/31,01:32:28,17,10,1, 11.9,1,1, -4.339, 10496.140, 252.416, 52607.910 20/12/31,01:32:28,18,10,1, 11.9,1,1, -4.339, 10496.173, 252.420, 52607.921 20/12/31,01:32:28,19,10,1, 11.9,1,1, -4.339, 10496.183, 252.422, 52607.932 20/12/31,01:32:29,00,11,1, 11.8,1,1, -4.339, 10496.176, 252.422, 52607.932 20/12/31,01:32:29,01,11,1, 11.8,1,1, -4.339, 10496.145, 252.413, 52607.909 20/12/31,01:32:29,02,11,1, 11.8,1,1, -4.339, 10496.141, 252.389, 52607.840 20/12/31,01:32:29,03,11,1, 11.8,1,1, -4.339, 10496.157, 252.433, 52607.863 20/12/31,01:32:29,04,11,1, 11.8,1,1, -4.339, 10496.143, 252.416, 52607.928 20/12/31,01:32:29,05,11,1, 11.8,1,1, -4.339, 10496.163, 252.394, 52607.830 20/12/31,01:32:29,06,11,1, 11.8,1,1, -4.339, 10496.180, 252.458, 52607.945 20/12/31,01:32:29,07,11,1, 11.8,1,1, -4.339, 10496.172, 252.456, 52607.939 20/12/31,01:32:29,08,11,1, 11.8,1,1, -4.339, 10496.139, 252.430, 52607.897 20/12/31,01:32:29,09,11,1, 11.8,1,1, -4.339, 10496.161, 252.409, 52607.851 20/12/31,01:32:29,10,11,1, 11.8,1,1, -4.339, 10496.162, 252.441, 52607.926 20/12/31,01:32:29,11,11,1, 11.8,1,1, -4.339, 10496.174, 252.430, 52607.863 20/12/31,01:32:29,12,11,1, 11.8,1,1, -4.339, 10496.172, 252.438, 52607.863 20/12/31,01:32:29,13,11,1, 11.8,1,1, -4.339, 10496.178, 252.433, 52607.876 20/12/31,01:32:29,14,11,1, 11.8,1,1, -4.339, 10496.194, 252.437, 52607.865 20/12/31,01:32:29,15,11,1, 11.8,1,1, -4.339, 10496.171, 252.427, 52607.885 20/12/31,01:32:29,16,11,1, 11.8,1,1, -4.339, 10496.161, 252.414, 52607.901 20/12/31,01:32:29,17,11,1, 11.8,1,1, -4.339, 10496.187, 252.421, 52607.866 20/12/31,01:32:29,18,11,1, 11.8,1,1, -4.339, 10496.208, 252.452, 52607.914 20/12/31,01:32:29,19,11,1, 11.8,1,1, -4.339, 10496.203, 252.416, 52607.878 20/12/31,01:32:30,00,10,1, 11.9,1,1, -4.336, 10496.202, 252.416, 52607.878 20/12/31,01:32:30,01,10,1, 11.9,1,1, -4.336, 10496.187, 252.396, 52607.840 20/12/31,01:32:30,02,10,1, 11.9,1,1, -4.336, 10496.169, 252.426, 52607.851 20/12/31,01:32:30,03,10,1, 11.9,1,1, -4.336, 10496.235, 252.449, 52607.764 20/12/31,01:32:30,04,10,1, 11.9,1,1, -4.336, 10496.211, 252.419, 52607.842 20/12/31,01:32:30,05,10,1, 11.9,1,1, -4.336, 10496.236, 252.463, 52608.036 20/12/31,01:32:30,06,10,1, 11.9,1,1, -4.336, 10496.198, 252.418, 52608.008 20/12/31,01:32:30,07,10,1, 11.9,1,1, -4.336, 10496.211, 252.470, 52608.057 20/12/31,01:32:30,08,10,1, 11.9,1,1, -4.336, 10496.195, 252.456, 52608.024 20/12/31,01:32:30,09,10,1, 11.9,1,1, -4.336, 10496.194, 252.452, 52608.052 20/12/31,01:32:30,10,10,1, 11.9,1,1, -4.336, 10496.199, 252.457, 52608.063 20/12/31,01:32:30,11,10,1, 11.9,1,1, -4.336, 10496.224, 252.487, 52608.072 20/12/31,01:32:30,12,10,1, 11.9,1,1, -4.336, 10496.195, 252.452, 52607.988 20/12/31,01:32:30,13,10,1, 11.9,1,1, -4.336, 10496.224, 252.470, 52608.074 20/12/31,01:32:30,14,10,1, 11.9,1,1, -4.336, 10496.210, 252.460, 52608.047 20/12/31,01:32:30,15,10,1, 11.9,1,1, -4.336, 10496.227, 252.494, 52608.093 20/12/31,01:32:30,16,10,1, 11.9,1,1, -4.336, 10496.213, 252.493, 52608.075 20/12/31,01:32:30,17,10,1, 11.9,1,1, -4.336, 10496.238, 252.494, 52608.100 20/12/31,01:32:30,18,10,1, 11.9,1,1, -4.336, 10496.199, 252.446, 52608.022 20/12/31,01:32:30,19,10,1, 11.9,1,1, -4.336, 10496.227, 252.440, 52608.021 20/12/31,01:32:31,00,10,1, 11.9,1,1, -4.339, 10496.227, 252.440, 52608.021 20/12/31,01:32:31,01,10,1, 11.9,1,1, -4.339, 10496.221, 252.433, 52608.050 20/12/31,01:32:31,02,10,1, 11.9,1,1, -4.339, 10496.234, 252.430, 52608.006 20/12/31,01:32:31,03,10,1, 11.9,1,1, -4.339, 10496.248, 252.460, 52608.063 20/12/31,01:32:31,04,10,1, 11.9,1,1, -4.339, 10496.233, 252.445, 52608.031 20/12/31,01:32:31,05,10,1, 11.9,1,1, -4.339, 10496.243, 252.459, 52608.061 20/12/31,01:32:31,06,10,1, 11.9,1,1, -4.339, 10496.251, 252.459, 52608.068 20/12/31,01:32:31,07,10,1, 11.9,1,1, -4.339, 10496.229, 252.438, 52608.062 20/12/31,01:32:31,08,10,1, 11.9,1,1, -4.339, 10496.226, 252.450, 52608.073 20/12/31,01:32:31,09,10,1, 11.9,1,1, -4.339, 10496.238, 252.501, 52607.988 20/12/31,01:32:31,10,10,1, 11.9,1,1, -4.339, 10496.242, 252.447, 52608.123 20/12/31,01:32:31,11,10,1, 11.9,1,1, -4.339, 10496.257, 252.448, 52608.041 20/12/31,01:32:31,12,10,1, 11.9,1,1, -4.339, 10496.252, 252.480, 52608.104 20/12/31,01:32:31,13,10,1, 11.9,1,1, -4.339, 10496.273, 252.492, 52608.027 20/12/31,01:32:31,14,10,1, 11.9,1,1, -4.339, 10496.266, 252.493, 52608.081 20/12/31,01:32:31,15,10,1, 11.9,1,1, -4.339, 10496.246, 252.462, 52608.068 20/12/31,01:32:31,16,10,1, 11.9,1,1, -4.339, 10496.266, 252.459, 52608.055 20/12/31,01:32:31,17,10,1, 11.9,1,1, -4.339, 10496.279, 252.439, 52608.037 20/12/31,01:32:31,18,10,1, 11.9,1,1, -4.339, 10496.273, 252.427, 52608.026 20/12/31,01:32:31,19,10,1, 11.9,1,1, -4.339, 10496.272, 252.436, 52608.079 20/12/31,01:32:32,00,10,1, 11.8,1,1, -4.336, 10496.268, 252.436, 52608.079 20/12/31,01:32:32,01,10,1, 11.8,1,1, -4.336, 10496.263, 252.470, 52608.091 20/12/31,01:32:32,02,10,1, 11.8,1,1, -4.336, 10496.279, 252.456, 52608.091 20/12/31,01:32:32,03,10,1, 11.8,1,1, -4.336, 10496.261, 252.450, 52608.072 20/12/31,01:32:32,04,10,1, 11.8,1,1, -4.336, 10496.273, 252.471, 52608.065 20/12/31,01:32:32,05,10,1, 11.8,1,1, -4.336, 10496.273, 252.457, 52608.068 20/12/31,01:32:32,06,10,1, 11.8,1,1, -4.336, 10496.284, 252.454, 52608.048 20/12/31,01:32:32,07,10,1, 11.8,1,1, -4.336, 10496.272, 252.466, 52608.068 20/12/31,01:32:32,08,10,1, 11.8,1,1, -4.336, 10496.313, 252.454, 52608.063 20/12/31,01:32:32,09,10,1, 11.8,1,1, -4.336, 10496.279, 252.435, 52608.061 20/12/31,01:32:32,10,10,1, 11.8,1,1, -4.336, 10496.303, 252.441, 52608.057 20/12/31,01:32:32,11,10,1, 11.8,1,1, -4.336, 10496.278, 252.435, 52608.030 20/12/31,01:32:32,12,10,1, 11.8,1,1, -4.336, 10496.279, 252.442, 52608.051 20/12/31,01:32:32,13,10,1, 11.8,1,1, -4.336, 10496.297, 252.443, 52608.053 20/12/31,01:32:32,14,10,1, 11.8,1,1, -4.336, 10496.289, 252.456, 52608.298 20/12/31,01:32:32,15,10,1, 11.8,1,1, -4.336, 10496.319, 252.451, 52608.032 20/12/31,01:32:32,16,10,1, 11.8,1,1, -4.336, 10496.328, 252.441, 52608.044 20/12/31,01:32:32,17,10,1, 11.8,1,1, -4.336, 10496.323, 252.432, 52608.075 20/12/31,01:32:32,18,10,1, 11.8,1,1, -4.336, 10496.295, 252.451, 52608.030 20/12/31,01:32:32,19,10,1, 11.8,1,1, -4.336, 10496.315, 252.433, 52608.051 20/12/31,01:32:33,00,10,1, 11.9,1,1, -4.337, 10496.310, 252.433, 52608.051 20/12/31,01:32:33,01,10,1, 11.9,1,1, -4.337, 10496.289, 252.448, 52608.067 20/12/31,01:32:33,02,10,1, 11.9,1,1, -4.337, 10496.332, 252.434, 52608.043 20/12/31,01:32:33,03,10,1, 11.9,1,1, -4.337, 10496.330, 252.455, 52608.068 20/12/31,01:32:33,04,10,1, 11.9,1,1, -4.337, 10496.323, 252.442, 52608.081 20/12/31,01:32:33,05,10,1, 11.9,1,1, -4.337, 10496.329, 252.438, 52608.062 20/12/31,01:32:33,06,10,1, 11.9,1,1, -4.337, 10496.317, 252.440, 52607.982 20/12/31,01:32:33,07,10,1, 11.9,1,1, -4.337, 10496.299, 252.439, 52608.013 20/12/31,01:32:33,08,10,1, 11.9,1,1, -4.337, 10496.304, 252.428, 52608.073 20/12/31,01:32:33,09,10,1, 11.9,1,1, -4.337, 10496.319, 252.482, 52608.036 20/12/31,01:32:33,10,10,1, 11.9,1,1, -4.337, 10496.319, 252.475, 52608.061 20/12/31,01:32:33,11,10,1, 11.9,1,1, -4.337, 10496.324, 252.491, 52608.085 20/12/31,01:32:33,12,10,1, 11.9,1,1, -4.337, 10496.326, 252.450, 52608.076 20/12/31,01:32:33,13,10,1, 11.9,1,1, -4.337, 10496.300, 252.438, 52608.086 20/12/31,01:32:33,14,10,1, 11.9,1,1, -4.337, 10496.342, 252.458, 52608.057 20/12/31,01:32:33,15,10,1, 11.9,1,1, -4.337, 10496.337, 252.465, 52608.054 20/12/31,01:32:33,16,10,1, 11.9,1,1, -4.337, 10496.329, 252.464, 52608.050 20/12/31,01:32:33,17,10,1, 11.9,1,1, -4.337, 10496.355, 252.482, 52608.228 20/12/31,01:32:33,18,10,1, 11.9,1,1, -4.337, 10496.355, 252.441, 52607.966 20/12/31,01:32:33,19,10,1, 11.9,1,1, -4.337, 10496.345, 252.446, 52608.038 20/12/31,01:32:34,00,10,1, 11.9,1,1, -4.340, 10496.343, 252.446, 52608.038 20/12/31,01:32:34,01,10,1, 11.9,1,1, -4.340, 10496.341, 252.466, 52608.202 20/12/31,01:32:34,02,10,1, 11.9,1,1, -4.340, 10496.337, 252.445, 52607.957 20/12/31,01:32:34,03,10,1, 11.9,1,1, -4.340, 10496.323, 252.432, 52608.051 20/12/31,01:32:34,04,10,1, 11.9,1,1, -4.340, 10496.343, 252.445, 52608.034 20/12/31,01:32:34,05,10,1, 11.9,1,1, -4.340, 10496.327, 252.447, 52608.024 20/12/31,01:32:34,06,10,1, 11.9,1,1, -4.340, 10496.325, 252.474, 52608.030 20/12/31,01:32:34,07,10,1, 11.9,1,1, -4.340, 10496.335, 252.454, 52607.989 20/12/31,01:32:34,08,10,1, 11.9,1,1, -4.340, 10496.343, 252.463, 52608.021 20/12/31,01:32:34,09,10,1, 11.9,1,1, -4.340, 10496.343, 252.448, 52608.016 20/12/31,01:32:34,10,10,1, 11.9,1,1, -4.340, 10496.356, 252.460, 52608.013 20/12/31,01:32:34,11,10,1, 11.9,1,1, -4.340, 10496.360, 252.453, 52608.067 20/12/31,01:32:34,12,10,1, 11.9,1,1, -4.340, 10496.351, 252.475, 52608.020 20/12/31,01:32:34,13,10,1, 11.9,1,1, -4.340, 10496.383, 252.464, 52608.045 20/12/31,01:32:34,14,10,1, 11.9,1,1, -4.340, 10496.348, 252.480, 52608.033 20/12/31,01:32:34,15,10,1, 11.9,1,1, -4.340, 10496.353, 252.492, 52608.028 20/12/31,01:32:34,16,10,1, 11.9,1,1, -4.340, 10496.392, 252.513, 52608.042 20/12/31,01:32:34,17,10,1, 11.9,1,1, -4.340, 10496.354, 252.525, 52608.064 20/12/31,01:32:34,18,10,1, 11.9,1,1, -4.340, 10496.365, 252.488, 52608.024 20/12/31,01:32:34,19,10,1, 11.9,1,1, -4.340, 10496.400, 252.513, 52608.035 20/12/31,01:32:35,00,09,1, 11.8,1,1, -4.344, 10496.393, 252.513, 52608.035 20/12/31,01:32:35,01,09,1, 11.8,1,1, -4.344, 10496.373, 252.486, 52608.080 20/12/31,01:32:35,02,09,1, 11.8,1,1, -4.344, 10496.377, 252.495, 52608.020 20/12/31,01:32:35,03,09,1, 11.8,1,1, -4.344, 10496.342, 252.456, 52608.054 20/12/31,01:32:35,04,09,1, 11.8,1,1, -4.344, 10496.362, 252.492, 52608.024 20/12/31,01:32:35,05,09,1, 11.8,1,1, -4.344, 10496.381, 252.471, 52607.902 20/12/31,01:32:35,06,09,1, 11.8,1,1, -4.344, 10496.374, 252.460, 52607.837 20/12/31,01:32:35,07,09,1, 11.8,1,1, -4.344, 10496.371, 252.463, 52607.872 20/12/31,01:32:35,08,09,1, 11.8,1,1, -4.344, 10496.382, 252.481, 52607.901 20/12/31,01:32:35,09,09,1, 11.8,1,1, -4.344, 10496.385, 252.465, 52607.897 20/12/31,01:32:35,10,09,1, 11.8,1,1, -4.344, 10496.386, 252.440, 52607.859 20/12/31,01:32:35,11,09,1, 11.8,1,1, -4.344, 10496.379, 252.479, 52607.887 20/12/31,01:32:35,12,09,1, 11.8,1,1, -4.344, 10496.373, 252.442, 52607.856 20/12/31,01:32:35,13,09,1, 11.8,1,1, -4.344, 10496.367, 252.450, 52607.874 20/12/31,01:32:35,14,09,1, 11.8,1,1, -4.344, 10496.373, 252.473, 52607.850 20/12/31,01:32:35,15,09,1, 11.8,1,1, -4.344, 10496.391, 252.467, 52607.901 20/12/31,01:32:35,16,09,1, 11.8,1,1, -4.344, 10496.382, 252.482, 52607.897 20/12/31,01:32:35,17,09,1, 11.8,1,1, -4.344, 10496.397, 252.453, 52607.866 20/12/31,01:32:35,18,09,1, 11.8,1,1, -4.344, 10496.380, 252.450, 52607.836 20/12/31,01:32:35,19,09,1, 11.8,1,1, -4.344, 10496.410, 252.463, 52607.832 20/12/31,01:32:36,00,10,1, 11.8,1,1, -4.339, 10496.410, 252.463, 52607.832 20/12/31,01:32:36,01,10,1, 11.8,1,1, -4.339, 10496.395, 252.465, 52607.863 20/12/31,01:32:36,02,10,1, 11.8,1,1, -4.339, 10496.414, 252.474, 52607.872 20/12/31,01:32:36,03,10,1, 11.8,1,1, -4.339, 10496.412, 252.504, 52607.863 20/12/31,01:32:36,04,10,1, 11.8,1,1, -4.339, 10496.403, 252.473, 52607.863 20/12/31,01:32:36,05,10,1, 11.8,1,1, -4.339, 10496.428, 252.490, 52607.843 20/12/31,01:32:36,06,10,1, 11.8,1,1, -4.339, 10496.386, 252.457, 52607.865 20/12/31,01:32:36,07,10,1, 11.8,1,1, -4.339, 10496.420, 252.488, 52607.873 20/12/31,01:32:36,08,10,1, 11.8,1,1, -4.339, 10496.402, 252.443, 52607.842 20/12/31,01:32:36,09,10,1, 11.8,1,1, -4.339, 10496.400, 252.459, 52607.895 20/12/31,01:32:36,10,10,1, 11.8,1,1, -4.339, 10496.426, 252.487, 52607.879 20/12/31,01:32:36,11,10,1, 11.8,1,1, -4.339, 10496.412, 252.433, 52607.867 20/12/31,01:32:36,12,10,1, 11.8,1,1, -4.339, 10496.393, 252.442, 52607.846 20/12/31,01:32:36,13,10,1, 11.8,1,1, -4.339, 10496.408, 252.445, 52607.503 20/12/31,01:32:36,14,10,1, 11.8,1,1, -4.339, 10496.364, 252.467, 52607.877 20/12/31,01:32:36,15,10,1, 11.8,1,1, -4.339, 10496.377, 252.479, 52607.925 20/12/31,01:32:36,16,10,1, 11.8,1,1, -4.339, 10496.397, 252.449, 52607.878 20/12/31,01:32:36,17,10,1, 11.8,1,1, -4.339, 10496.401, 252.448, 52607.833 20/12/31,01:32:36,18,10,1, 11.8,1,1, -4.339, 10496.404, 252.463, 52607.843 20/12/31,01:32:36,19,10,1, 11.8,1,1, -4.339, 10496.387, 252.488, 52607.850 20/12/31,01:32:37,00,10,1, 11.9,1,1, -4.339, 10496.385, 252.488, 52607.850 20/12/31,01:32:37,01,10,1, 11.9,1,1, -4.339, 10496.392, 252.502, 52607.845 20/12/31,01:32:37,02,10,1, 11.9,1,1, -4.339, 10496.404, 252.477, 52607.827 20/12/31,01:32:37,03,10,1, 11.9,1,1, -4.339, 10496.397, 252.475, 52607.833 20/12/31,01:32:37,04,10,1, 11.9,1,1, -4.339, 10496.424, 252.463, 52607.879 20/12/31,01:32:37,05,10,1, 11.9,1,1, -4.339, 10496.422, 252.494, 52607.862 20/12/31,01:32:37,06,10,1, 11.9,1,1, -4.339, 10496.408, 252.495, 52607.891 20/12/31,01:32:37,07,10,1, 11.9,1,1, -4.339, 10496.402, 252.482, 52607.822 20/12/31,01:32:37,08,10,1, 11.9,1,1, -4.339, 10496.411, 252.427, 52607.820 20/12/31,01:32:37,09,10,1, 11.9,1,1, -4.339, 10496.425, 252.495, 52607.850 20/12/31,01:32:37,10,10,1, 11.9,1,1, -4.339, 10496.396, 252.431, 52607.779 20/12/31,01:32:37,11,10,1, 11.9,1,1, -4.339, 10496.419, 252.528, 52607.904 20/12/31,01:32:37,12,10,1, 11.9,1,1, -4.339, 10496.429, 252.485, 52607.854 20/12/31,01:32:37,13,10,1, 11.9,1,1, -4.339, 10496.409, 252.451, 52607.842 20/12/31,01:32:37,14,10,1, 11.9,1,1, -4.339, 10496.420, 252.454, 52607.822 20/12/31,01:32:37,15,10,1, 11.9,1,1, -4.339, 10496.419, 252.446, 52607.832 20/12/31,01:32:37,16,10,1, 11.9,1,1, -4.339, 10496.400, 252.467, 52607.878 20/12/31,01:32:37,17,10,1, 11.9,1,1, -4.339, 10496.407, 252.468, 52607.866 20/12/31,01:32:37,18,10,1, 11.9,1,1, -4.339, 10496.425, 252.462, 52607.869 20/12/31,01:32:37,19,10,1, 11.9,1,1, -4.339, 10496.412, 252.443, 52607.808 20/12/31,01:32:38,00,10,1, 11.9,1,1, -4.339, 10496.410, 252.443, 52607.808 20/12/31,01:32:38,01,10,1, 11.9,1,1, -4.339, 10496.427, 252.469, 52607.840 20/12/31,01:32:38,02,10,1, 11.9,1,1, -4.339, 10496.411, 252.456, 52607.824 20/12/31,01:32:38,03,10,1, 11.9,1,1, -4.339, 10496.418, 252.489, 52607.847 20/12/31,01:32:38,04,10,1, 11.9,1,1, -4.339, 10496.426, 252.481, 52607.890 20/12/31,01:32:38,05,10,1, 11.9,1,1, -4.339, 10496.441, 252.451, 52607.844 20/12/31,01:32:38,06,10,1, 11.9,1,1, -4.339, 10496.434, 252.484, 52607.840 20/12/31,01:32:38,07,10,1, 11.9,1,1, -4.339, 10496.448, 252.475, 52607.873 20/12/31,01:32:38,08,10,1, 11.9,1,1, -4.339, 10496.394, 252.468, 52607.837 20/12/31,01:32:38,09,10,1, 11.9,1,1, -4.339, 10496.433, 252.498, 52607.871 20/12/31,01:32:38,10,10,1, 11.9,1,1, -4.339, 10496.418, 252.462, 52607.827 20/12/31,01:32:38,11,10,1, 11.9,1,1, -4.339, 10496.415, 252.486, 52607.820 20/12/31,01:32:38,12,10,1, 11.9,1,1, -4.339, 10496.414, 252.461, 52607.851 20/12/31,01:32:38,13,10,1, 11.9,1,1, -4.339, 10496.445, 252.472, 52607.828 20/12/31,01:32:38,14,10,1, 11.9,1,1, -4.339, 10496.436, 252.488, 52607.893 20/12/31,01:32:38,15,10,1, 11.9,1,1, -4.339, 10496.431, 252.480, 52607.851 20/12/31,01:32:38,16,10,1, 11.9,1,1, -4.339, 10496.414, 252.495, 52607.893 20/12/31,01:32:38,17,10,1, 11.9,1,1, -4.339, 10496.433, 252.470, 52607.819 20/12/31,01:32:38,18,10,1, 11.9,1,1, -4.339, 10496.407, 252.482, 52607.896 20/12/31,01:32:38,19,10,1, 11.9,1,1, -4.339, 10496.411, 252.485, 52607.896 20/12/31,01:32:39,00,10,1, 11.8,1,1, -4.339, 10496.410, 252.485, 52607.896 20/12/31,01:32:39,01,10,1, 11.8,1,1, -4.339, 10496.405, 252.478, 52607.847 20/12/31,01:32:39,02,10,1, 11.8,1,1, -4.339, 10496.454, 252.463, 52607.830 20/12/31,01:32:39,03,10,1, 11.8,1,1, -4.339, 10496.425, 252.481, 52607.853 20/12/31,01:32:39,04,10,1, 11.8,1,1, -4.339, 10496.405, 252.459, 52607.849 20/12/31,01:32:39,05,10,1, 11.8,1,1, -4.339, 10496.426, 252.472, 52607.846 20/12/31,01:32:39,06,10,1, 11.8,1,1, -4.339, 10496.429, 252.462, 52607.871 20/12/31,01:32:39,07,10,1, 11.8,1,1, -4.339, 10496.415, 252.456, 52607.858 20/12/31,01:32:39,08,10,1, 11.8,1,1, -4.339, 10496.410, 252.463, 52607.835 20/12/31,01:32:39,09,10,1, 11.8,1,1, -4.339, 10496.407, 252.463, 52607.842 20/12/31,01:32:39,10,10,1, 11.8,1,1, -4.339, 10496.395, 252.462, 52607.829 20/12/31,01:32:39,11,10,1, 11.8,1,1, -4.339, 10496.399, 252.444, 52607.816 20/12/31,01:32:39,12,10,1, 11.8,1,1, -4.339, 10496.435, 252.457, 52607.824 20/12/31,01:32:39,13,10,1, 11.8,1,1, -4.339, 10496.408, 252.471, 52607.826 20/12/31,01:32:39,14,10,1, 11.8,1,1, -4.339, 10496.412, 252.451, 52607.819 20/12/31,01:32:39,15,10,1, 11.8,1,1, -4.339, 10496.423, 252.445, 52607.831 20/12/31,01:32:39,16,10,1, 11.8,1,1, -4.339, 10496.399, 252.438, 52607.792 20/12/31,01:32:39,17,10,1, 11.8,1,1, -4.339, 10496.403, 252.468, 52607.820 20/12/31,01:32:39,18,10,1, 11.8,1,1, -4.339, 10496.403, 252.454, 52607.861 20/12/31,01:32:39,19,10,1, 11.8,1,1, -4.339, 10496.425, 252.439, 52607.779 20/12/31,01:32:40,00,10,1, 11.8,1,1, -4.342, 10496.418, 252.439, 52607.779 20/12/31,01:32:40,01,10,1, 11.8,1,1, -4.342, 10496.400, 252.470, 52607.794 20/12/31,01:32:40,02,10,1, 11.8,1,1, -4.342, 10496.414, 252.461, 52607.841 20/12/31,01:32:40,03,10,1, 11.8,1,1, -4.342, 10496.398, 252.450, 52607.791 20/12/31,01:32:40,04,10,1, 11.8,1,1, -4.342, 10496.416, 252.474, 52607.826 20/12/31,01:32:40,05,10,1, 11.8,1,1, -4.342, 10496.416, 252.439, 52607.806 20/12/31,01:32:40,06,10,1, 11.8,1,1, -4.342, 10496.410, 252.463, 52607.836 20/12/31,01:32:40,07,10,1, 11.8,1,1, -4.342, 10496.419, 252.466, 52607.802 20/12/31,01:32:40,08,10,1, 11.8,1,1, -4.342, 10496.426, 252.459, 52607.814 20/12/31,01:32:40,09,10,1, 11.8,1,1, -4.342, 10496.399, 252.450, 52607.825 20/12/31,01:32:40,10,10,1, 11.8,1,1, -4.342, 10496.389, 252.425, 52607.797 20/12/31,01:32:40,11,10,1, 11.8,1,1, -4.342, 10496.407, 252.481, 52607.855 20/12/31,01:32:40,12,10,1, 11.8,1,1, -4.342, 10496.405, 252.428, 52607.828 20/12/31,01:32:40,13,10,1, 11.8,1,1, -4.342, 10496.391, 252.448, 52607.830 20/12/31,01:32:40,14,10,1, 11.8,1,1, -4.342, 10496.403, 252.457, 52607.837 20/12/31,01:32:40,15,10,1, 11.8,1,1, -4.342, 10496.394, 252.419, 52607.820 20/12/31,01:32:40,16,10,1, 11.8,1,1, -4.342, 10496.413, 252.445, 52607.814 20/12/31,01:32:40,17,10,1, 11.8,1,1, -4.342, 10496.415, 252.447, 52607.815 20/12/31,01:32:40,18,10,1, 11.8,1,1, -4.342, 10496.383, 252.447, 52607.812 20/12/31,01:32:40,19,10,1, 11.8,1,1, -4.342, 10496.424, 252.430, 52607.852 20/12/31,01:32:41,00,10,1, 11.9,1,1, -4.338, 10496.418, 252.430, 52607.852 20/12/31,01:32:41,01,10,1, 11.9,1,1, -4.338, 10496.410, 252.464, 52607.869 20/12/31,01:32:41,02,10,1, 11.9,1,1, -4.338, 10496.417, 252.442, 52607.822 20/12/31,01:32:41,03,10,1, 11.9,1,1, -4.338, 10496.421, 252.415, 52607.853 20/12/31,01:32:41,04,10,1, 11.9,1,1, -4.338, 10496.388, 252.431, 52607.849 20/12/31,01:32:41,05,10,1, 11.9,1,1, -4.338, 10496.395, 252.437, 52607.868 20/12/31,01:32:41,06,10,1, 11.9,1,1, -4.338, 10496.398, 252.489, 52607.887 20/12/31,01:32:41,07,10,1, 11.9,1,1, -4.338, 10496.402, 252.443, 52607.879 20/12/31,01:32:41,08,10,1, 11.9,1,1, -4.338, 10496.400, 252.441, 52607.863 20/12/31,01:32:41,09,10,1, 11.9,1,1, -4.338, 10496.391, 252.453, 52607.848 20/12/31,01:32:41,10,10,1, 11.9,1,1, -4.338, 10496.371, 252.449, 52607.990 20/12/31,01:32:41,11,10,1, 11.9,1,1, -4.338, 10496.412, 252.441, 52607.833 20/12/31,01:32:41,12,10,1, 11.9,1,1, -4.338, 10496.419, 252.437, 52607.811 20/12/31,01:32:41,13,10,1, 11.9,1,1, -4.338, 10496.401, 252.459, 52607.845 20/12/31,01:32:41,14,10,1, 11.9,1,1, -4.338, 10496.425, 252.435, 52607.843 20/12/31,01:32:41,15,10,1, 11.9,1,1, -4.338, 10496.375, 252.435, 52607.810 20/12/31,01:32:41,16,10,1, 11.9,1,1, -4.338, 10496.421, 252.443, 52607.850 20/12/31,01:32:41,17,10,1, 11.9,1,1, -4.338, 10496.402, 252.417, 52607.830 20/12/31,01:32:41,18,10,1, 11.9,1,1, -4.338, 10496.406, 252.439, 52607.831 20/12/31,01:32:41,19,10,1, 11.9,1,1, -4.338, 10496.389, 252.418, 52607.828 20/12/31,01:32:42,00,11,1, 11.9,1,1, -4.343, 10496.385, 252.418, 52607.828 20/12/31,01:32:42,01,11,1, 11.9,1,1, -4.343, 10496.421, 252.446, 52607.824 20/12/31,01:32:42,02,11,1, 11.9,1,1, -4.343, 10496.424, 252.456, 52607.853 20/12/31,01:32:42,03,11,1, 11.9,1,1, -4.343, 10496.388, 252.427, 52607.835 20/12/31,01:32:42,04,11,1, 11.9,1,1, -4.343, 10496.406, 252.449, 52607.825 20/12/31,01:32:42,05,11,1, 11.9,1,1, -4.343, 10496.402, 252.457, 52607.886 20/12/31,01:32:42,06,11,1, 11.9,1,1, -4.343, 10496.373, 252.497, 52608.055 20/12/31,01:32:42,07,11,1, 11.9,1,1, -4.343, 10496.422, 252.465, 52607.898 20/12/31,01:32:42,08,11,1, 11.9,1,1, -4.343, 10496.424, 252.474, 52607.868 20/12/31,01:32:42,09,11,1, 11.9,1,1, -4.343, 10496.398, 252.461, 52607.864 20/12/31,01:32:42,10,11,1, 11.9,1,1, -4.343, 10496.429, 252.461, 52607.840 20/12/31,01:32:42,11,11,1, 11.9,1,1, -4.343, 10496.412, 252.449, 52607.831 20/12/31,01:32:42,12,11,1, 11.9,1,1, -4.343, 10496.417, 252.470, 52607.850 20/12/31,01:32:42,13,11,1, 11.9,1,1, -4.343, 10496.404, 252.445, 52607.823 20/12/31,01:32:42,14,11,1, 11.9,1,1, -4.343, 10496.402, 252.474, 52607.867 20/12/31,01:32:42,15,11,1, 11.9,1,1, -4.343, 10496.422, 252.477, 52607.884 20/12/31,01:32:42,16,11,1, 11.9,1,1, -4.343, 10496.417, 252.483, 52607.903 20/12/31,01:32:42,17,11,1, 11.9,1,1, -4.343, 10496.425, 252.474, 52607.859 20/12/31,01:32:42,18,11,1, 11.9,1,1, -4.343, 10496.408, 252.474, 52607.857 20/12/31,01:32:42,19,11,1, 11.9,1,1, -4.343, 10496.413, 252.459, 52607.855 20/12/31,01:32:43,00,10,1, 11.9,1,1, -4.337, 10496.410, 252.459, 52607.855 20/12/31,01:32:43,01,10,1, 11.9,1,1, -4.337, 10496.399, 252.477, 52607.892 20/12/31,01:32:43,02,10,1, 11.9,1,1, -4.337, 10496.406, 252.443, 52607.846 20/12/31,01:32:43,03,10,1, 11.9,1,1, -4.337, 10496.454, 252.474, 52607.771 20/12/31,01:32:43,04,10,1, 11.9,1,1, -4.337, 10496.380, 252.499, 52607.892 20/12/31,01:32:43,05,10,1, 11.9,1,1, -4.337, 10496.391, 252.472, 52607.905 20/12/31,01:32:43,06,10,1, 11.9,1,1, -4.337, 10496.412, 252.487, 52607.915 20/12/31,01:32:43,07,10,1, 11.9,1,1, -4.337, 10496.394, 252.509, 52607.949 20/12/31,01:32:43,08,10,1, 11.9,1,1, -4.337, 10496.424, 252.480, 52607.870 20/12/31,01:32:43,09,10,1, 11.9,1,1, -4.337, 10496.430, 252.490, 52607.865 20/12/31,01:32:43,10,10,1, 11.9,1,1, -4.337, 10496.423, 252.496, 52607.888 20/12/31,01:32:43,11,10,1, 11.9,1,1, -4.337, 10496.415, 252.469, 52607.916 20/12/31,01:32:43,12,10,1, 11.9,1,1, -4.337, 10496.398, 252.477, 52607.895 20/12/31,01:32:43,13,10,1, 11.9,1,1, -4.337, 10496.401, 252.467, 52607.885 20/12/31,01:32:43,14,10,1, 11.9,1,1, -4.337, 10496.393, 252.485, 52607.858 20/12/31,01:32:43,15,10,1, 11.9,1,1, -4.337, 10496.417, 252.499, 52607.917 20/12/31,01:32:43,16,10,1, 11.9,1,1, -4.337, 10496.388, 252.475, 52607.888 20/12/31,01:32:43,17,10,1, 11.9,1,1, -4.337, 10496.402, 252.472, 52607.894 20/12/31,01:32:43,18,10,1, 11.9,1,1, -4.337, 10496.408, 252.478, 52607.889 20/12/31,01:32:43,19,10,1, 11.9,1,1, -4.337, 10496.405, 252.491, 52607.873 20/12/31,01:32:44,00,12,1, 12.0,1,1, -4.336, 10496.402, 252.491, 52607.873 20/12/31,01:32:44,01,12,1, 12.0,1,1, -4.336, 10496.420, 252.475, 52607.878 20/12/31,01:32:44,02,12,1, 12.0,1,1, -4.336, 10496.401, 252.477, 52607.891 20/12/31,01:32:44,03,12,1, 12.0,1,1, -4.336, 10496.377, 252.486, 52607.908 20/12/31,01:32:44,04,12,1, 12.0,1,1, -4.336, 10496.395, 252.470, 52607.885 20/12/31,01:32:44,05,12,1, 12.0,1,1, -4.336, 10496.424, 252.482, 52607.934 20/12/31,01:32:44,06,12,1, 12.0,1,1, -4.336, 10496.414, 252.491, 52607.898 20/12/31,01:32:44,07,12,1, 12.0,1,1, -4.336, 10496.416, 252.499, 52607.925 20/12/31,01:32:44,08,12,1, 12.0,1,1, -4.336, 10496.407, 252.480, 52607.977 20/12/31,01:32:44,09,12,1, 12.0,1,1, -4.336, 10496.437, 252.491, 52607.859 20/12/31,01:32:44,10,12,1, 12.0,1,1, -4.336, 10496.411, 252.515, 52607.912 20/12/31,01:32:44,11,12,1, 12.0,1,1, -4.336, 10496.422, 252.504, 52607.911 20/12/31,01:32:44,12,12,1, 12.0,1,1, -4.336, 10496.394, 252.482, 52607.869 20/12/31,01:32:44,13,12,1, 12.0,1,1, -4.336, 10496.430, 252.525, 52607.891 20/12/31,01:32:44,14,12,1, 12.0,1,1, -4.336, 10496.387, 252.463, 52607.855 20/12/31,01:32:44,15,12,1, 12.0,1,1, -4.336, 10496.412, 252.536, 52608.066 20/12/31,01:32:44,16,12,1, 12.0,1,1, -4.336, 10496.427, 252.497, 52607.937 20/12/31,01:32:44,17,12,1, 12.0,1,1, -4.336, 10496.409, 252.498, 52607.938 20/12/31,01:32:44,18,12,1, 12.0,1,1, -4.336, 10496.437, 252.475, 52607.610 20/12/31,01:32:44,19,12,1, 12.0,1,1, -4.336, 10496.426, 252.502, 52607.832 20/12/31,01:32:45,00,11,1, 11.9,1,1, -4.340, 10496.418, 252.502, 52607.832 20/12/31,01:32:45,01,11,1, 11.9,1,1, -4.340, 10496.389, 252.499, 52607.908 20/12/31,01:32:45,02,11,1, 11.9,1,1, -4.340, 10496.440, 252.500, 52607.885 20/12/31,01:32:45,03,11,1, 11.9,1,1, -4.340, 10496.408, 252.498, 52607.910 20/12/31,01:32:45,04,11,1, 11.9,1,1, -4.340, 10496.418, 252.510, 52607.920 20/12/31,01:32:45,05,11,1, 11.9,1,1, -4.340, 10496.428, 252.509, 52607.999 20/12/31,01:32:45,06,11,1, 11.9,1,1, -4.340, 10496.387, 252.540, 52607.943 20/12/31,01:32:45,07,11,1, 11.9,1,1, -4.340, 10496.406, 252.542, 52607.972 20/12/31,01:32:45,08,11,1, 11.9,1,1, -4.340, 10496.400, 252.520, 52607.976 20/12/31,01:32:45,09,11,1, 11.9,1,1, -4.340, 10496.403, 252.521, 52607.964 20/12/31,01:32:45,10,11,1, 11.9,1,1, -4.340, 10496.395, 252.511, 52607.967 20/12/31,01:32:45,11,11,1, 11.9,1,1, -4.340, 10496.418, 252.490, 52607.949 20/12/31,01:32:45,12,11,1, 11.9,1,1, -4.340, 10496.411, 252.499, 52607.914 20/12/31,01:32:45,13,11,1, 11.9,1,1, -4.340, 10496.357, 252.537, 52608.167 20/12/31,01:32:45,14,11,1, 11.9,1,1, -4.340, 10496.381, 252.512, 52607.982 20/12/31,01:32:45,15,11,1, 11.9,1,1, -4.340, 10496.387, 252.509, 52607.910 20/12/31,01:32:45,16,11,1, 11.9,1,1, -4.340, 10496.377, 252.490, 52607.904 20/12/31,01:32:45,17,11,1, 11.9,1,1, -4.340, 10496.384, 252.505, 52607.927 20/12/31,01:32:45,18,11,1, 11.9,1,1, -4.340, 10496.403, 252.503, 52607.926 20/12/31,01:32:45,19,11,1, 11.9,1,1, -4.340, 10496.414, 252.519, 52607.908 20/12/31,01:32:46,00,11,1, 11.8,1,1, -4.338, 10496.410, 252.519, 52607.908 20/12/31,01:32:46,01,11,1, 11.8,1,1, -4.338, 10496.435, 252.527, 52607.908 20/12/31,01:32:46,02,11,1, 11.8,1,1, -4.338, 10496.399, 252.481, 52607.865 20/12/31,01:32:46,03,11,1, 11.8,1,1, -4.338, 10496.416, 252.546, 52607.934 20/12/31,01:32:46,04,11,1, 11.8,1,1, -4.338, 10496.403, 252.475, 52607.866 20/12/31,01:32:46,05,11,1, 11.8,1,1, -4.338, 10496.407, 252.511, 52607.921 20/12/31,01:32:46,06,11,1, 11.8,1,1, -4.338, 10496.401, 252.523, 52607.943 20/12/31,01:32:46,07,11,1, 11.8,1,1, -4.338, 10496.372, 252.519, 52607.867 20/12/31,01:32:46,08,11,1, 11.8,1,1, -4.338, 10496.408, 252.498, 52607.902 20/12/31,01:32:46,09,11,1, 11.8,1,1, -4.338, 10496.379, 252.521, 52607.899 20/12/31,01:32:46,10,11,1, 11.8,1,1, -4.338, 10496.390, 252.531, 52607.909 20/12/31,01:32:46,11,11,1, 11.8,1,1, -4.338, 10496.392, 252.457, 52607.860 20/12/31,01:32:46,12,11,1, 11.8,1,1, -4.338, 10496.401, 252.489, 52607.907 20/12/31,01:32:46,13,11,1, 11.8,1,1, -4.338, 10496.422, 252.547, 52607.972 20/12/31,01:32:46,14,11,1, 11.8,1,1, -4.338, 10496.410, 252.528, 52607.930 20/12/31,01:32:46,15,11,1, 11.8,1,1, -4.338, 10496.377, 252.513, 52607.906 20/12/31,01:32:46,16,11,1, 11.8,1,1, -4.338, 10496.382, 252.513, 52607.928 20/12/31,01:32:46,17,11,1, 11.8,1,1, -4.338, 10496.399, 252.510, 52607.917 20/12/31,01:32:46,18,11,1, 11.8,1,1, -4.338, 10496.396, 252.492, 52607.901 20/12/31,01:32:46,19,11,1, 11.8,1,1, -4.338, 10496.384, 252.511, 52607.947 20/12/31,01:32:47,00,11,1, 11.9,1,1, -4.340, 10496.377, 252.511, 52607.947 20/12/31,01:32:47,01,11,1, 11.9,1,1, -4.340, 10496.379, 252.498, 52607.949 20/12/31,01:32:47,02,11,1, 11.9,1,1, -4.340, 10496.418, 252.562, 52607.981 20/12/31,01:32:47,03,11,1, 11.9,1,1, -4.340, 10496.419, 252.528, 52607.924 20/12/31,01:32:47,04,11,1, 11.9,1,1, -4.340, 10496.401, 252.527, 52607.922 20/12/31,01:32:47,05,11,1, 11.9,1,1, -4.340, 10496.393, 252.481, 52607.912 20/12/31,01:32:47,06,11,1, 11.9,1,1, -4.340, 10496.379, 252.487, 52607.907 20/12/31,01:32:47,07,11,1, 11.9,1,1, -4.340, 10496.419, 252.476, 52607.756 20/12/31,01:32:47,08,11,1, 11.9,1,1, -4.340, 10496.408, 252.523, 52607.945 20/12/31,01:32:47,09,11,1, 11.9,1,1, -4.340, 10496.398, 252.504, 52607.956 20/12/31,01:32:47,10,11,1, 11.9,1,1, -4.340, 10496.357, 252.477, 52607.902 20/12/31,01:32:47,11,11,1, 11.9,1,1, -4.340, 10496.373, 252.527, 52607.914 20/12/31,01:32:47,12,11,1, 11.9,1,1, -4.340, 10496.388, 252.523, 52607.915 20/12/31,01:32:47,13,11,1, 11.9,1,1, -4.340, 10496.359, 252.498, 52607.944 20/12/31,01:32:47,14,11,1, 11.9,1,1, -4.340, 10496.380, 252.544, 52607.929 20/12/31,01:32:47,15,11,1, 11.9,1,1, -4.340, 10496.378, 252.519, 52607.919 20/12/31,01:32:47,16,11,1, 11.9,1,1, -4.340, 10496.384, 252.498, 52607.910 20/12/31,01:32:47,17,11,1, 11.9,1,1, -4.340, 10496.376, 252.515, 52607.940 20/12/31,01:32:47,18,11,1, 11.9,1,1, -4.340, 10496.379, 252.517, 52607.881 20/12/31,01:32:47,19,11,1, 11.9,1,1, -4.340, 10496.395, 252.509, 52607.882 20/12/31,01:32:48,00,11,1, 11.9,1,1, -4.340, 10496.393, 252.509, 52607.882 20/12/31,01:32:48,01,11,1, 11.9,1,1, -4.340, 10496.396, 252.486, 52607.889 20/12/31,01:32:48,02,11,1, 11.9,1,1, -4.340, 10496.374, 252.509, 52607.885 20/12/31,01:32:48,03,11,1, 11.9,1,1, -4.340, 10496.377, 252.525, 52607.880 20/12/31,01:32:48,04,11,1, 11.9,1,1, -4.340, 10496.381, 252.510, 52607.887 20/12/31,01:32:48,05,11,1, 11.9,1,1, -4.340, 10496.367, 252.532, 52607.877 20/12/31,01:32:48,06,11,1, 11.9,1,1, -4.340, 10496.381, 252.500, 52607.879 20/12/31,01:32:48,07,11,1, 11.9,1,1, -4.340, 10496.371, 252.490, 52607.889 20/12/31,01:32:48,08,11,1, 11.9,1,1, -4.340, 10496.354, 252.494, 52607.872 20/12/31,01:32:48,09,11,1, 11.9,1,1, -4.340, 10496.379, 252.492, 52607.858 20/12/31,01:32:48,10,11,1, 11.9,1,1, -4.340, 10496.375, 252.493, 52607.857 20/12/31,01:32:48,11,11,1, 11.9,1,1, -4.340, 10496.373, 252.501, 52607.858 20/12/31,01:32:48,12,11,1, 11.9,1,1, -4.340, 10496.373, 252.518, 52607.890 20/12/31,01:32:48,13,11,1, 11.9,1,1, -4.340, 10496.371, 252.499, 52607.739 20/12/31,01:32:48,14,11,1, 11.9,1,1, -4.340, 10496.397, 252.488, 52607.928 20/12/31,01:32:48,15,11,1, 11.9,1,1, -4.340, 10496.397, 252.495, 52607.890 20/12/31,01:32:48,16,11,1, 11.9,1,1, -4.340, 10496.395, 252.490, 52607.881 20/12/31,01:32:48,17,11,1, 11.9,1,1, -4.340, 10496.383, 252.462, 52607.910 20/12/31,01:32:48,18,11,1, 11.9,1,1, -4.340, 10496.363, 252.459, 52607.871 20/12/31,01:32:48,19,11,1, 11.9,1,1, -4.340, 10496.367, 252.478, 52607.877 20/12/31,01:32:49,00,11,1, 11.9,1,1, -4.338, 10496.360, 252.478, 52607.877 20/12/31,01:32:49,01,11,1, 11.9,1,1, -4.338, 10496.413, 252.505, 52607.895 20/12/31,01:32:49,02,11,1, 11.9,1,1, -4.338, 10496.395, 252.488, 52607.894 20/12/31,01:32:49,03,11,1, 11.9,1,1, -4.338, 10496.346, 252.455, 52607.907 20/12/31,01:32:49,04,11,1, 11.9,1,1, -4.338, 10496.372, 252.478, 52607.891 20/12/31,01:32:49,05,11,1, 11.9,1,1, -4.338, 10496.370, 252.449, 52607.859 20/12/31,01:32:49,06,11,1, 11.9,1,1, -4.338, 10496.368, 252.496, 52607.903 20/12/31,01:32:49,07,11,1, 11.9,1,1, -4.338, 10496.358, 252.476, 52607.924 20/12/31,01:32:49,08,11,1, 11.9,1,1, -4.338, 10496.371, 252.435, 52607.869 20/12/31,01:32:49,09,11,1, 11.9,1,1, -4.338, 10496.354, 252.471, 52607.874 20/12/31,01:32:49,10,11,1, 11.9,1,1, -4.338, 10496.376, 252.466, 52607.889 20/12/31,01:32:49,11,11,1, 11.9,1,1, -4.338, 10496.372, 252.471, 52607.806 20/12/31,01:32:49,12,11,1, 11.9,1,1, -4.338, 10496.376, 252.481, 52607.889 20/12/31,01:32:49,13,11,1, 11.9,1,1, -4.338, 10496.353, 252.452, 52607.817 20/12/31,01:32:49,14,11,1, 11.9,1,1, -4.338, 10496.340, 252.469, 52607.929 20/12/31,01:32:49,15,11,1, 11.9,1,1, -4.338, 10496.381, 252.468, 52607.873 20/12/31,01:32:49,16,11,1, 11.9,1,1, -4.338, 10496.377, 252.435, 52607.858 20/12/31,01:32:49,17,11,1, 11.9,1,1, -4.338, 10496.372, 252.461, 52607.848 20/12/31,01:32:49,18,11,1, 11.9,1,1, -4.338, 10496.378, 252.473, 52607.892 20/12/31,01:32:49,19,11,1, 11.9,1,1, -4.338, 10496.359, 252.464, 52607.943 20/12/31,01:32:50,00,11,1, 11.8,1,1, -4.337, 10496.352, 252.464, 52607.943 20/12/31,01:32:50,01,11,1, 11.8,1,1, -4.337, 10496.392, 252.477, 52607.897 20/12/31,01:32:50,02,11,1, 11.8,1,1, -4.337, 10496.370, 252.448, 52607.860 20/12/31,01:32:50,03,11,1, 11.8,1,1, -4.337, 10496.392, 252.453, 52607.869 20/12/31,01:32:50,04,11,1, 11.8,1,1, -4.337, 10496.360, 252.455, 52607.860 20/12/31,01:32:50,05,11,1, 11.8,1,1, -4.337, 10496.369, 252.472, 52607.829 20/12/31,01:32:50,06,11,1, 11.8,1,1, -4.337, 10496.392, 252.476, 52607.852 20/12/31,01:32:50,07,11,1, 11.8,1,1, -4.337, 10496.388, 252.428, 52607.796 20/12/31,01:32:50,08,11,1, 11.8,1,1, -4.337, 10496.359, 252.470, 52607.864 20/12/31,01:32:50,09,11,1, 11.8,1,1, -4.337, 10496.355, 252.435, 52607.861 20/12/31,01:32:50,10,11,1, 11.8,1,1, -4.337, 10496.386, 252.445, 52607.858 20/12/31,01:32:50,11,11,1, 11.8,1,1, -4.337, 10496.371, 252.450, 52607.885 20/12/31,01:32:50,12,11,1, 11.8,1,1, -4.337, 10496.349, 252.427, 52607.882 20/12/31,01:32:50,13,11,1, 11.8,1,1, -4.337, 10496.378, 252.476, 52607.886 20/12/31,01:32:50,14,11,1, 11.8,1,1, -4.337, 10496.364, 252.493, 52607.913 20/12/31,01:32:50,15,11,1, 11.8,1,1, -4.337, 10496.369, 252.421, 52607.867 20/12/31,01:32:50,16,11,1, 11.8,1,1, -4.337, 10496.365, 252.427, 52607.861 20/12/31,01:32:50,17,11,1, 11.8,1,1, -4.337, 10496.369, 252.438, 52607.862 20/12/31,01:32:50,18,11,1, 11.8,1,1, -4.337, 10496.376, 252.451, 52607.861 20/12/31,01:32:50,19,11,1, 11.8,1,1, -4.337, 10496.377, 252.419, 52607.843 20/12/31,01:32:51,00,11,1, 11.9,1,1, -4.339, 10496.377, 252.419, 52607.843 20/12/31,01:32:51,01,11,1, 11.9,1,1, -4.339, 10496.349, 252.441, 52607.901 20/12/31,01:32:51,02,11,1, 11.9,1,1, -4.339, 10496.367, 252.433, 52607.828 20/12/31,01:32:51,03,11,1, 11.9,1,1, -4.339, 10496.370, 252.469, 52607.934 20/12/31,01:32:51,04,11,1, 11.9,1,1, -4.339, 10496.356, 252.421, 52607.853 20/12/31,01:32:51,05,11,1, 11.9,1,1, -4.339, 10496.354, 252.433, 52607.873 20/12/31,01:32:51,06,11,1, 11.9,1,1, -4.339, 10496.357, 252.436, 52607.865 20/12/31,01:32:51,07,11,1, 11.9,1,1, -4.339, 10496.369, 252.428, 52607.855 20/12/31,01:32:51,08,11,1, 11.9,1,1, -4.339, 10496.376, 252.456, 52607.914 20/12/31,01:32:51,09,11,1, 11.9,1,1, -4.339, 10496.374, 252.461, 52607.847 20/12/31,01:32:51,10,11,1, 11.9,1,1, -4.339, 10496.366, 252.405, 52607.871 20/12/31,01:32:51,11,11,1, 11.9,1,1, -4.339, 10496.370, 252.465, 52607.909 20/12/31,01:32:51,12,11,1, 11.9,1,1, -4.339, 10496.369, 252.441, 52607.881 20/12/31,01:32:51,13,11,1, 11.9,1,1, -4.339, 10496.341, 252.407, 52607.824 20/12/31,01:32:51,14,11,1, 11.9,1,1, -4.339, 10496.340, 252.461, 52607.866 20/12/31,01:32:51,15,11,1, 11.9,1,1, -4.339, 10496.366, 252.456, 52607.857 20/12/31,01:32:51,16,11,1, 11.9,1,1, -4.339, 10496.347, 252.440, 52607.865 20/12/31,01:32:51,17,11,1, 11.9,1,1, -4.339, 10496.359, 252.500, 52607.897 20/12/31,01:32:51,18,11,1, 11.9,1,1, -4.339, 10496.389, 252.471, 52607.902 20/12/31,01:32:51,19,11,1, 11.9,1,1, -4.339, 10496.354, 252.473, 52607.893 20/12/31,01:32:52,00,11,1, 11.9,1,1, -4.342, 10496.352, 252.473, 52607.893 20/12/31,01:32:52,01,11,1, 11.9,1,1, -4.342, 10496.364, 252.493, 52607.883 20/12/31,01:32:52,02,11,1, 11.9,1,1, -4.342, 10496.355, 252.473, 52607.896 20/12/31,01:32:52,03,11,1, 11.9,1,1, -4.342, 10496.353, 252.427, 52607.843 20/12/31,01:32:52,04,11,1, 11.9,1,1, -4.342, 10496.356, 252.455, 52607.887 20/12/31,01:32:52,05,11,1, 11.9,1,1, -4.342, 10496.358, 252.461, 52607.865 20/12/31,01:32:52,06,11,1, 11.9,1,1, -4.342, 10496.340, 252.427, 52607.857 20/12/31,01:32:52,07,11,1, 11.9,1,1, -4.342, 10496.364, 252.409, 52607.867 20/12/31,01:32:52,08,11,1, 11.9,1,1, -4.342, 10496.360, 252.491, 52607.904 20/12/31,01:32:52,09,11,1, 11.9,1,1, -4.342, 10496.358, 252.468, 52607.870 20/12/31,01:32:52,10,11,1, 11.9,1,1, -4.342, 10496.339, 252.448, 52607.845 20/12/31,01:32:52,11,11,1, 11.9,1,1, -4.342, 10496.336, 252.474, 52607.868 20/12/31,01:32:52,12,11,1, 11.9,1,1, -4.342, 10496.345, 252.483, 52607.871 20/12/31,01:32:52,13,11,1, 11.9,1,1, -4.342, 10496.358, 252.466, 52607.827 20/12/31,01:32:52,14,11,1, 11.9,1,1, -4.342, 10496.320, 252.460, 52607.836 20/12/31,01:32:52,15,11,1, 11.9,1,1, -4.342, 10496.319, 252.443, 52607.828 20/12/31,01:32:52,16,11,1, 11.9,1,1, -4.342, 10496.321, 252.460, 52607.890 20/12/31,01:32:52,17,11,1, 11.9,1,1, -4.342, 10496.338, 252.451, 52607.724 20/12/31,01:32:52,18,11,1, 11.9,1,1, -4.342, 10496.344, 252.460, 52607.914 20/12/31,01:32:52,19,11,1, 11.9,1,1, -4.342, 10496.340, 252.462, 52607.865 20/12/31,01:32:53,00,11,1, 11.9,1,1, -4.339, 10496.335, 252.462, 52607.865 20/12/31,01:32:53,01,11,1, 11.9,1,1, -4.339, 10496.314, 252.442, 52607.884 20/12/31,01:32:53,02,11,1, 11.9,1,1, -4.339, 10496.338, 252.457, 52607.884 20/12/31,01:32:53,03,11,1, 11.9,1,1, -4.339, 10496.358, 252.470, 52607.864 20/12/31,01:32:53,04,11,1, 11.9,1,1, -4.339, 10496.325, 252.441, 52607.861 20/12/31,01:32:53,05,11,1, 11.9,1,1, -4.339, 10496.317, 252.456, 52607.885 20/12/31,01:32:53,06,11,1, 11.9,1,1, -4.339, 10496.328, 252.446, 52607.873 20/12/31,01:32:53,07,11,1, 11.9,1,1, -4.339, 10496.339, 252.436, 52607.879 20/12/31,01:32:53,08,11,1, 11.9,1,1, -4.339, 10496.348, 252.468, 52607.868 20/12/31,01:32:53,09,11,1, 11.9,1,1, -4.339, 10496.329, 252.456, 52607.844 20/12/31,01:32:53,10,11,1, 11.9,1,1, -4.339, 10496.315, 252.415, 52607.834 20/12/31,01:32:53,11,11,1, 11.9,1,1, -4.339, 10496.327, 252.477, 52607.851 20/12/31,01:32:53,12,11,1, 11.9,1,1, -4.339, 10496.326, 252.477, 52607.847 20/12/31,01:32:53,13,11,1, 11.9,1,1, -4.339, 10496.312, 252.463, 52607.856 20/12/31,01:32:53,14,11,1, 11.9,1,1, -4.339, 10496.327, 252.484, 52607.840 20/12/31,01:32:53,15,11,1, 11.9,1,1, -4.339, 10496.335, 252.454, 52607.834 20/12/31,01:32:53,16,11,1, 11.9,1,1, -4.339, 10496.323, 252.481, 52607.840 20/12/31,01:32:53,17,11,1, 11.9,1,1, -4.339, 10496.315, 252.454, 52607.812 20/12/31,01:32:53,18,11,1, 11.9,1,1, -4.339, 10496.303, 252.468, 52607.814 20/12/31,01:32:53,19,11,1, 11.9,1,1, -4.339, 10496.320, 252.454, 52607.797 20/12/31,01:32:54,00,11,1, 11.9,1,1, -4.340, 10496.318, 252.454, 52607.797 20/12/31,01:32:54,01,11,1, 11.9,1,1, -4.340, 10496.322, 252.467, 52607.840 20/12/31,01:32:54,02,11,1, 11.9,1,1, -4.340, 10496.345, 252.447, 52607.783 20/12/31,01:32:54,03,11,1, 11.9,1,1, -4.340, 10496.332, 252.444, 52607.803 20/12/31,01:32:54,04,11,1, 11.9,1,1, -4.340, 10496.330, 252.469, 52607.835 20/12/31,01:32:54,05,11,1, 11.9,1,1, -4.340, 10496.326, 252.424, 52607.785 20/12/31,01:32:54,06,11,1, 11.9,1,1, -4.340, 10496.299, 252.409, 52607.775 20/12/31,01:32:54,07,11,1, 11.9,1,1, -4.340, 10496.335, 252.457, 52607.805 20/12/31,01:32:54,08,11,1, 11.9,1,1, -4.340, 10496.300, 252.462, 52607.800 20/12/31,01:32:54,09,11,1, 11.9,1,1, -4.340, 10496.303, 252.421, 52607.825 20/12/31,01:32:54,10,11,1, 11.9,1,1, -4.340, 10496.322, 252.478, 52607.812 20/12/31,01:32:54,11,11,1, 11.9,1,1, -4.340, 10496.320, 252.442, 52607.854 20/12/31,01:32:54,12,11,1, 11.9,1,1, -4.340, 10496.304, 252.449, 52607.860 20/12/31,01:32:54,13,11,1, 11.9,1,1, -4.340, 10496.279, 252.419, 52607.637 20/12/31,01:32:54,14,11,1, 11.9,1,1, -4.340, 10496.333, 252.469, 52607.934 20/12/31,01:32:54,15,11,1, 11.9,1,1, -4.340, 10496.347, 252.436, 52607.841 20/12/31,01:32:54,16,11,1, 11.9,1,1, -4.340, 10496.349, 252.456, 52607.843 20/12/31,01:32:54,17,11,1, 11.9,1,1, -4.340, 10496.321, 252.480, 52607.823 20/12/31,01:32:54,18,11,1, 11.9,1,1, -4.340, 10496.344, 252.450, 52607.871 20/12/31,01:32:54,19,11,1, 11.9,1,1, -4.340, 10496.338, 252.443, 52607.876 20/12/31,01:32:55,00,11,1, 11.9,1,1, -4.340, 10496.335, 252.443, 52607.876 20/12/31,01:32:55,01,11,1, 11.9,1,1, -4.340, 10496.340, 252.467, 52607.756 20/12/31,01:32:55,02,11,1, 11.9,1,1, -4.340, 10496.328, 252.480, 52607.780 20/12/31,01:32:55,03,11,1, 11.9,1,1, -4.340, 10496.351, 252.452, 52607.800 20/12/31,01:32:55,04,11,1, 11.9,1,1, -4.340, 10496.338, 252.419, 52607.765 20/12/31,01:32:55,05,11,1, 11.9,1,1, -4.340, 10496.335, 252.496, 52607.853 20/12/31,01:32:55,06,11,1, 11.9,1,1, -4.340, 10496.338, 252.453, 52607.791 20/12/31,01:32:55,07,11,1, 11.9,1,1, -4.340, 10496.311, 252.436, 52607.771 20/12/31,01:32:55,08,11,1, 11.9,1,1, -4.340, 10496.330, 252.475, 52607.817 20/12/31,01:32:55,09,11,1, 11.9,1,1, -4.340, 10496.322, 252.504, 52607.837 20/12/31,01:32:55,10,11,1, 11.9,1,1, -4.340, 10496.323, 252.443, 52607.795 20/12/31,01:32:55,11,11,1, 11.9,1,1, -4.340, 10496.304, 252.475, 52607.798 20/12/31,01:32:55,12,11,1, 11.9,1,1, -4.340, 10496.357, 252.496, 52607.661 20/12/31,01:32:55,13,11,1, 11.9,1,1, -4.340, 10496.332, 252.475, 52607.748 20/12/31,01:32:55,14,11,1, 11.9,1,1, -4.340, 10496.335, 252.471, 52607.797 20/12/31,01:32:55,15,11,1, 11.9,1,1, -4.340, 10496.336, 252.497, 52607.824 20/12/31,01:32:55,16,11,1, 11.9,1,1, -4.340, 10496.311, 252.461, 52607.858 20/12/31,01:32:55,17,11,1, 11.9,1,1, -4.340, 10496.330, 252.465, 52607.786 20/12/31,01:32:55,18,11,1, 11.9,1,1, -4.340, 10496.313, 252.445, 52607.783 20/12/31,01:32:55,19,11,1, 11.9,1,1, -4.340, 10496.326, 252.479, 52607.826 20/12/31,01:32:56,00,11,1, 11.9,1,1, -4.343, 10496.318, 252.479, 52607.826 20/12/31,01:32:56,01,11,1, 11.9,1,1, -4.343, 10496.344, 252.473, 52607.830 20/12/31,01:32:56,02,11,1, 11.9,1,1, -4.343, 10496.344, 252.528, 52607.852 20/12/31,01:32:56,03,11,1, 11.9,1,1, -4.343, 10496.338, 252.464, 52607.834 20/12/31,01:32:56,04,11,1, 11.9,1,1, -4.343, 10496.365, 252.506, 52607.808 20/12/31,01:32:56,05,11,1, 11.9,1,1, -4.343, 10496.329, 252.510, 52607.813 20/12/31,01:32:56,06,11,1, 11.9,1,1, -4.343, 10496.340, 252.493, 52607.822 20/12/31,01:32:56,07,11,1, 11.9,1,1, -4.343, 10496.333, 252.468, 52607.789 20/12/31,01:32:56,08,11,1, 11.9,1,1, -4.343, 10496.323, 252.505, 52607.851 20/12/31,01:32:56,09,11,1, 11.9,1,1, -4.343, 10496.335, 252.478, 52607.808 20/12/31,01:32:56,10,11,1, 11.9,1,1, -4.343, 10496.346, 252.536, 52607.844 20/12/31,01:32:56,11,11,1, 11.9,1,1, -4.343, 10496.323, 252.443, 52607.791 20/12/31,01:32:56,12,11,1, 11.9,1,1, -4.343, 10496.337, 252.487, 52607.781 20/12/31,01:32:56,13,11,1, 11.9,1,1, -4.343, 10496.320, 252.461, 52607.806 20/12/31,01:32:56,14,11,1, 11.9,1,1, -4.343, 10496.344, 252.532, 52607.833 20/12/31,01:32:56,15,11,1, 11.9,1,1, -4.343, 10496.322, 252.457, 52607.786 20/12/31,01:32:56,16,11,1, 11.9,1,1, -4.343, 10496.341, 252.505, 52607.816 20/12/31,01:32:56,17,11,1, 11.9,1,1, -4.343, 10496.339, 252.520, 52607.863 20/12/31,01:32:56,18,11,1, 11.9,1,1, -4.343, 10496.324, 252.466, 52607.776 20/12/31,01:32:56,19,11,1, 11.9,1,1, -4.343, 10496.344, 252.481, 52607.523 20/12/31,01:32:57,00,11,1, 11.9,1,1, -4.337, 10496.343, 252.481, 52607.523 20/12/31,01:32:57,01,11,1, 11.9,1,1, -4.337, 10496.290, 252.497, 52607.810 20/12/31,01:32:57,02,11,1, 11.9,1,1, -4.337, 10496.323, 252.529, 52607.828 20/12/31,01:32:57,03,11,1, 11.9,1,1, -4.337, 10496.349, 252.518, 52607.855 20/12/31,01:32:57,04,11,1, 11.9,1,1, -4.337, 10496.322, 252.533, 52607.839 20/12/31,01:32:57,05,11,1, 11.9,1,1, -4.337, 10496.342, 252.464, 52607.840 20/12/31,01:32:57,06,11,1, 11.9,1,1, -4.337, 10496.344, 252.500, 52607.815 20/12/31,01:32:57,07,11,1, 11.9,1,1, -4.337, 10496.373, 252.545, 52607.882 20/12/31,01:32:57,08,11,1, 11.9,1,1, -4.337, 10496.352, 252.515, 52607.821 20/12/31,01:32:57,09,11,1, 11.9,1,1, -4.337, 10496.309, 252.474, 52607.812 20/12/31,01:32:57,10,11,1, 11.9,1,1, -4.337, 10496.348, 252.509, 52607.852 20/12/31,01:32:57,11,11,1, 11.9,1,1, -4.337, 10496.330, 252.508, 52607.818 20/12/31,01:32:57,12,11,1, 11.9,1,1, -4.337, 10496.336, 252.535, 52607.815 20/12/31,01:32:57,13,11,1, 11.9,1,1, -4.337, 10496.352, 252.477, 52607.789 20/12/31,01:32:57,14,11,1, 11.9,1,1, -4.337, 10496.362, 252.515, 52607.806 20/12/31,01:32:57,15,11,1, 11.9,1,1, -4.337, 10496.383, 252.553, 52607.824 20/12/31,01:32:57,16,11,1, 11.9,1,1, -4.337, 10496.341, 252.512, 52607.759 20/12/31,01:32:57,17,11,1, 11.9,1,1, -4.337, 10496.348, 252.492, 52607.802 20/12/31,01:32:57,18,11,1, 11.9,1,1, -4.337, 10496.338, 252.497, 52607.774 20/12/31,01:32:57,19,11,1, 11.9,1,1, -4.337, 10496.332, 252.485, 52607.824 20/12/31,01:32:58,00,11,1, 11.9,1,1, -4.337, 10496.327, 252.485, 52607.824 20/12/31,01:32:58,01,11,1, 11.9,1,1, -4.337, 10496.331, 252.459, 52607.749 20/12/31,01:32:58,02,11,1, 11.9,1,1, -4.337, 10496.342, 252.531, 52607.808 20/12/31,01:32:58,03,11,1, 11.9,1,1, -4.337, 10496.330, 252.504, 52607.802 20/12/31,01:32:58,04,11,1, 11.9,1,1, -4.337, 10496.352, 252.536, 52607.791 20/12/31,01:32:58,05,11,1, 11.9,1,1, -4.337, 10496.322, 252.505, 52607.769 20/12/31,01:32:58,06,11,1, 11.9,1,1, -4.337, 10496.336, 252.532, 52607.818 20/12/31,01:32:58,07,11,1, 11.9,1,1, -4.337, 10496.350, 252.515, 52607.786 20/12/31,01:32:58,08,11,1, 11.9,1,1, -4.337, 10496.317, 252.525, 52607.807 20/12/31,01:32:58,09,11,1, 11.9,1,1, -4.337, 10496.327, 252.529, 52607.784 20/12/31,01:32:58,10,11,1, 11.9,1,1, -4.337, 10496.333, 252.596, 52607.836 20/12/31,01:32:58,11,11,1, 11.9,1,1, -4.337, 10496.337, 252.546, 52607.809 20/12/31,01:32:58,12,11,1, 11.9,1,1, -4.337, 10496.316, 252.547, 52607.791 20/12/31,01:32:58,13,11,1, 11.9,1,1, -4.337, 10496.343, 252.528, 52607.796 20/12/31,01:32:58,14,11,1, 11.9,1,1, -4.337, 10496.324, 252.548, 52607.852 20/12/31,01:32:58,15,11,1, 11.9,1,1, -4.337, 10496.351, 252.557, 52607.813 20/12/31,01:32:58,16,11,1, 11.9,1,1, -4.337, 10496.339, 252.562, 52607.816 20/12/31,01:32:58,17,11,1, 11.9,1,1, -4.337, 10496.335, 252.507, 52607.781 20/12/31,01:32:58,18,11,1, 11.9,1,1, -4.337, 10496.316, 252.510, 52607.817 20/12/31,01:32:58,19,11,1, 11.9,1,1, -4.337, 10496.351, 252.556, 52607.826 20/12/31,01:32:59,00,11,1, 11.8,1,1, -4.343, 10496.343, 252.556, 52607.826 20/12/31,01:32:59,01,11,1, 11.8,1,1, -4.343, 10496.334, 252.566, 52607.856 20/12/31,01:32:59,02,11,1, 11.8,1,1, -4.343, 10496.350, 252.585, 52607.856 20/12/31,01:32:59,03,11,1, 11.8,1,1, -4.343, 10496.331, 252.523, 52607.814 20/12/31,01:32:59,04,11,1, 11.8,1,1, -4.343, 10496.316, 252.559, 52607.780 20/12/31,01:32:59,05,11,1, 11.8,1,1, -4.343, 10496.365, 252.551, 52607.899 20/12/31,01:32:59,06,11,1, 11.8,1,1, -4.343, 10496.346, 252.538, 52607.845 20/12/31,01:32:59,07,11,1, 11.8,1,1, -4.343, 10496.337, 252.531, 52607.830 20/12/31,01:32:59,08,11,1, 11.8,1,1, -4.343, 10496.331, 252.543, 52607.848 20/12/31,01:32:59,09,11,1, 11.8,1,1, -4.343, 10496.336, 252.533, 52607.856 20/12/31,01:32:59,10,11,1, 11.8,1,1, -4.343, 10496.358, 252.524, 52607.842 20/12/31,01:32:59,11,11,1, 11.8,1,1, -4.343, 10496.331, 252.530, 52607.857 20/12/31,01:32:59,12,11,1, 11.8,1,1, -4.343, 10496.361, 252.540, 52607.847 20/12/31,01:32:59,13,11,1, 11.8,1,1, -4.343, 10496.357, 252.546, 52607.831 20/12/31,01:32:59,14,11,1, 11.8,1,1, -4.343, 10496.366, 252.555, 52607.889 20/12/31,01:32:59,15,11,1, 11.8,1,1, -4.343, 10496.359, 252.554, 52607.876 20/12/31,01:32:59,16,11,1, 11.8,1,1, -4.343, 10496.343, 252.526, 52607.902 20/12/31,01:32:59,17,11,1, 11.8,1,1, -4.343, 10496.344, 252.510, 52607.869 20/12/31,01:32:59,18,11,1, 11.8,1,1, -4.343, 10496.343, 252.516, 52607.851 20/12/31,01:32:59,19,11,1, 11.8,1,1, -4.343, 10496.347, 252.519, 52607.815 20/12/31,01:33:00,00,11,1, 11.8,1,1, -4.341, 10496.343, 252.519, 52607.815 20/12/31,01:33:00,01,11,1, 11.8,1,1, -4.341, 10496.358, 252.565, 52607.873 20/12/31,01:33:00,02,11,1, 11.8,1,1, -4.341, 10496.367, 252.503, 52607.847 20/12/31,01:33:00,03,11,1, 11.8,1,1, -4.341, 10496.360, 252.558, 52607.839 20/12/31,01:33:00,04,11,1, 11.8,1,1, -4.341, 10496.358, 252.515, 52607.856 20/12/31,01:33:00,05,11,1, 11.8,1,1, -4.341, 10496.346, 252.537, 52607.841 20/12/31,01:33:00,06,11,1, 11.8,1,1, -4.341, 10496.367, 252.537, 52607.868 20/12/31,01:33:00,07,11,1, 11.8,1,1, -4.341, 10496.355, 252.535, 52607.843 20/12/31,01:33:00,08,11,1, 11.8,1,1, -4.341, 10496.365, 252.538, 52607.838 20/12/31,01:33:00,09,11,1, 11.8,1,1, -4.341, 10496.360, 252.523, 52607.842 20/12/31,01:33:00,10,11,1, 11.8,1,1, -4.341, 10496.347, 252.485, 52607.884 20/12/31,01:33:00,11,11,1, 11.8,1,1, -4.341, 10496.354, 252.512, 52607.866 20/12/31,01:33:00,12,11,1, 11.8,1,1, -4.341, 10496.375, 252.502, 52607.846 20/12/31,01:33:00,13,11,1, 11.8,1,1, -4.341, 10496.345, 252.521, 52607.856 20/12/31,01:33:00,14,11,1, 11.8,1,1, -4.341, 10496.361, 252.517, 52607.831 20/12/31,01:33:00,15,11,1, 11.8,1,1, -4.341, 10496.338, 252.492, 52607.742 20/12/31,01:33:00,16,11,1, 11.8,1,1, -4.341, 10496.361, 252.512, 52607.816 20/12/31,01:33:00,17,11,1, 11.8,1,1, -4.341, 10496.362, 252.525, 52607.824 20/12/31,01:33:00,18,11,1, 11.8,1,1, -4.341, 10496.360, 252.483, 52607.843 20/12/31,01:33:00,19,11,1, 11.8,1,1, -4.341, 10496.357, 252.502, 52607.827 20/12/31,01:33:01,00,12,1, 11.9,1,1, -4.340, 10496.352, 252.502, 52607.827 20/12/31,01:33:01,01,12,1, 11.9,1,1, -4.340, 10496.337, 252.460, 52607.841 20/12/31,01:33:01,02,12,1, 11.9,1,1, -4.340, 10496.375, 252.544, 52607.875 20/12/31,01:33:01,03,12,1, 11.9,1,1, -4.340, 10496.369, 252.479, 52607.851 20/12/31,01:33:01,04,12,1, 11.9,1,1, -4.340, 10496.342, 252.515, 52607.883 20/12/31,01:33:01,05,12,1, 11.9,1,1, -4.340, 10496.352, 252.483, 52607.847 20/12/31,01:33:01,06,12,1, 11.9,1,1, -4.340, 10496.391, 252.514, 52607.871 20/12/31,01:33:01,07,12,1, 11.9,1,1, -4.340, 10496.366, 252.512, 52607.868 20/12/31,01:33:01,08,12,1, 11.9,1,1, -4.340, 10496.353, 252.493, 52607.856 20/12/31,01:33:01,09,12,1, 11.9,1,1, -4.340, 10496.366, 252.533, 52607.814 20/12/31,01:33:01,10,12,1, 11.9,1,1, -4.340, 10496.359, 252.464, 52607.815 20/12/31,01:33:01,11,12,1, 11.9,1,1, -4.340, 10496.342, 252.480, 52607.845 20/12/31,01:33:01,12,12,1, 11.9,1,1, -4.340, 10496.372, 252.506, 52607.878 20/12/31,01:33:01,13,12,1, 11.9,1,1, -4.340, 10496.347, 252.495, 52607.836 20/12/31,01:33:01,14,12,1, 11.9,1,1, -4.340, 10496.370, 252.471, 52607.781 20/12/31,01:33:01,15,12,1, 11.9,1,1, -4.340, 10496.366, 252.520, 52607.848 20/12/31,01:33:01,16,12,1, 11.9,1,1, -4.340, 10496.369, 252.499, 52607.859 20/12/31,01:33:01,17,12,1, 11.9,1,1, -4.340, 10496.372, 252.499, 52607.828 20/12/31,01:33:01,18,12,1, 11.9,1,1, -4.340, 10496.359, 252.497, 52607.864 20/12/31,01:33:01,19,12,1, 11.9,1,1, -4.340, 10496.328, 252.433, 52607.762 20/12/31,01:33:02,00,11,1, 11.8,1,1, -4.341, 10496.327, 252.433, 52607.762 20/12/31,01:33:02,01,11,1, 11.8,1,1, -4.341, 10496.359, 252.559, 52607.878 20/12/31,01:33:02,02,11,1, 11.8,1,1, -4.341, 10496.341, 252.466, 52607.859 20/12/31,01:33:02,03,11,1, 11.8,1,1, -4.341, 10496.357, 252.489, 52607.834 20/12/31,01:33:02,04,11,1, 11.8,1,1, -4.341, 10496.365, 252.428, 52607.797 20/12/31,01:33:02,05,11,1, 11.8,1,1, -4.341, 10496.358, 252.508, 52607.885 20/12/31,01:33:02,06,11,1, 11.8,1,1, -4.341, 10496.356, 252.473, 52607.841 20/12/31,01:33:02,07,11,1, 11.8,1,1, -4.341, 10496.384, 252.496, 52607.862 20/12/31,01:33:02,08,11,1, 11.8,1,1, -4.341, 10496.376, 252.479, 52607.818 20/12/31,01:33:02,09,11,1, 11.8,1,1, -4.341, 10496.387, 252.485, 52607.835 20/12/31,01:33:02,10,11,1, 11.8,1,1, -4.341, 10496.374, 252.488, 52607.832 20/12/31,01:33:02,11,11,1, 11.8,1,1, -4.341, 10496.377, 252.491, 52607.831 20/12/31,01:33:02,12,11,1, 11.8,1,1, -4.341, 10496.370, 252.454, 52607.807 20/12/31,01:33:02,13,11,1, 11.8,1,1, -4.341, 10496.381, 252.449, 52607.817 20/12/31,01:33:02,14,11,1, 11.8,1,1, -4.341, 10496.362, 252.454, 52607.808 20/12/31,01:33:02,15,11,1, 11.8,1,1, -4.341, 10496.404, 252.468, 52607.822 20/12/31,01:33:02,16,11,1, 11.8,1,1, -4.341, 10496.394, 252.460, 52607.824 20/12/31,01:33:02,17,11,1, 11.8,1,1, -4.341, 10496.379, 252.451, 52607.798 20/12/31,01:33:02,18,11,1, 11.8,1,1, -4.341, 10496.370, 252.435, 52607.768 20/12/31,01:33:02,19,11,1, 11.8,1,1, -4.341, 10496.367, 252.412, 52607.737 20/12/31,01:33:03,00,11,1, 11.9,1,1, -4.340, 10496.360, 252.412, 52607.737 20/12/31,01:33:03,01,11,1, 11.9,1,1, -4.340, 10496.393, 252.449, 52607.815 20/12/31,01:33:03,02,11,1, 11.9,1,1, -4.340, 10496.401, 252.441, 52607.793 20/12/31,01:33:03,03,11,1, 11.9,1,1, -4.340, 10496.382, 252.412, 52607.791 20/12/31,01:33:03,04,11,1, 11.9,1,1, -4.340, 10496.364, 252.441, 52607.756 20/12/31,01:33:03,05,11,1, 11.9,1,1, -4.340, 10496.385, 252.428, 52607.807 20/12/31,01:33:03,06,11,1, 11.9,1,1, -4.340, 10496.384, 252.435, 52607.786 20/12/31,01:33:03,07,11,1, 11.9,1,1, -4.340, 10496.395, 252.440, 52607.789 20/12/31,01:33:03,08,11,1, 11.9,1,1, -4.340, 10496.375, 252.433, 52607.800 20/12/31,01:33:03,09,11,1, 11.9,1,1, -4.340, 10496.397, 252.413, 52607.793 20/12/31,01:33:03,10,11,1, 11.9,1,1, -4.340, 10496.422, 252.399, 52607.488 20/12/31,01:33:03,11,11,1, 11.9,1,1, -4.340, 10496.413, 252.400, 52607.684 20/12/31,01:33:03,12,11,1, 11.9,1,1, -4.340, 10496.392, 252.416, 52607.766 20/12/31,01:33:03,13,11,1, 11.9,1,1, -4.340, 10496.393, 252.411, 52607.761 20/12/31,01:33:03,14,11,1, 11.9,1,1, -4.340, 10496.391, 252.401, 52607.778 20/12/31,01:33:03,15,11,1, 11.9,1,1, -4.340, 10496.384, 252.401, 52607.732 20/12/31,01:33:03,16,11,1, 11.9,1,1, -4.340, 10496.387, 252.408, 52607.774 20/12/31,01:33:03,17,11,1, 11.9,1,1, -4.340, 10496.410, 252.401, 52607.755 20/12/31,01:33:03,18,11,1, 11.9,1,1, -4.340, 10496.383, 252.419, 52607.728 20/12/31,01:33:03,19,11,1, 11.9,1,1, -4.340, 10496.401, 252.380, 52607.601 20/12/31,01:33:04,00,11,1, 11.8,1,1, -4.340, 10496.393, 252.380, 52607.601 20/12/31,01:33:04,01,11,1, 11.8,1,1, -4.340, 10496.395, 252.398, 52607.797 20/12/31,01:33:04,02,11,1, 11.8,1,1, -4.340, 10496.404, 252.395, 52607.797 20/12/31,01:33:04,03,11,1, 11.8,1,1, -4.340, 10496.404, 252.419, 52607.784 20/12/31,01:33:04,04,11,1, 11.8,1,1, -4.340, 10496.434, 252.384, 52607.768 20/12/31,01:33:04,05,11,1, 11.8,1,1, -4.340, 10496.392, 252.408, 52607.791 20/12/31,01:33:04,06,11,1, 11.8,1,1, -4.340, 10496.400, 252.409, 52607.789 20/12/31,01:33:04,07,11,1, 11.8,1,1, -4.340, 10496.404, 252.425, 52607.795 20/12/31,01:33:04,08,11,1, 11.8,1,1, -4.340, 10496.406, 252.398, 52607.772 20/12/31,01:33:04,09,11,1, 11.8,1,1, -4.340, 10496.410, 252.385, 52607.754 20/12/31,01:33:04,10,11,1, 11.8,1,1, -4.340, 10496.434, 252.387, 52607.789 20/12/31,01:33:04,11,11,1, 11.8,1,1, -4.340, 10496.397, 252.413, 52607.807 20/12/31,01:33:04,12,11,1, 11.8,1,1, -4.340, 10496.399, 252.397, 52607.787 20/12/31,01:33:04,13,11,1, 11.8,1,1, -4.340, 10496.421, 252.384, 52607.783 20/12/31,01:33:04,14,11,1, 11.8,1,1, -4.340, 10496.416, 252.398, 52607.792 20/12/31,01:33:04,15,11,1, 11.8,1,1, -4.340, 10496.412, 252.378, 52607.750 20/12/31,01:33:04,16,11,1, 11.8,1,1, -4.340, 10496.406, 252.408, 52607.822 20/12/31,01:33:04,17,11,1, 11.8,1,1, -4.340, 10496.405, 252.385, 52607.809 20/12/31,01:33:04,18,11,1, 11.8,1,1, -4.340, 10496.399, 252.392, 52607.794 20/12/31,01:33:04,19,11,1, 11.8,1,1, -4.340, 10496.429, 252.380, 52607.764 20/12/31,01:33:05,00,10,1, 11.9,1,1, -4.337, 10496.427, 252.380, 52607.764 20/12/31,01:33:05,01,10,1, 11.9,1,1, -4.337, 10496.406, 252.417, 52607.759 20/12/31,01:33:05,02,10,1, 11.9,1,1, -4.337, 10496.424, 252.424, 52607.798 20/12/31,01:33:05,03,10,1, 11.9,1,1, -4.337, 10496.400, 252.405, 52607.799 20/12/31,01:33:05,04,10,1, 11.9,1,1, -4.337, 10496.420, 252.424, 52607.787 20/12/31,01:33:05,05,10,1, 11.9,1,1, -4.337, 10496.423, 252.402, 52607.776 20/12/31,01:33:05,06,10,1, 11.9,1,1, -4.337, 10496.429, 252.431, 52607.808 20/12/31,01:33:05,07,10,1, 11.9,1,1, -4.337, 10496.408, 252.424, 52607.788 20/12/31,01:33:05,08,10,1, 11.9,1,1, -4.337, 10496.413, 252.412, 52607.787 20/12/31,01:33:05,09,10,1, 11.9,1,1, -4.337, 10496.405, 252.405, 52607.774 20/12/31,01:33:05,10,10,1, 11.9,1,1, -4.337, 10496.422, 252.385, 52607.771 20/12/31,01:33:05,11,10,1, 11.9,1,1, -4.337, 10496.435, 252.416, 52607.795 20/12/31,01:33:05,12,10,1, 11.9,1,1, -4.337, 10496.427, 252.403, 52607.920 20/12/31,01:33:05,13,10,1, 11.9,1,1, -4.337, 10496.409, 252.436, 52607.777 20/12/31,01:33:05,14,10,1, 11.9,1,1, -4.337, 10496.402, 252.394, 52607.789 20/12/31,01:33:05,15,10,1, 11.9,1,1, -4.337, 10496.401, 252.400, 52607.774 20/12/31,01:33:05,16,10,1, 11.9,1,1, -4.337, 10496.429, 252.406, 52607.790 20/12/31,01:33:05,17,10,1, 11.9,1,1, -4.337, 10496.416, 252.425, 52607.771 20/12/31,01:33:05,18,10,1, 11.9,1,1, -4.337, 10496.426, 252.421, 52607.843 20/12/31,01:33:05,19,10,1, 11.9,1,1, -4.337, 10496.418, 252.406, 52607.814 20/12/31,01:33:06,00,10,1, 11.8,1,1, -4.342, 10496.410, 252.406, 52607.814 20/12/31,01:33:06,01,10,1, 11.8,1,1, -4.342, 10496.428, 252.410, 52607.795 20/12/31,01:33:06,02,10,1, 11.8,1,1, -4.342, 10496.421, 252.437, 52607.831 20/12/31,01:33:06,03,10,1, 11.8,1,1, -4.342, 10496.440, 252.414, 52607.818 20/12/31,01:33:06,04,10,1, 11.8,1,1, -4.342, 10496.441, 252.417, 52607.802 20/12/31,01:33:06,05,10,1, 11.8,1,1, -4.342, 10496.430, 252.446, 52607.869 20/12/31,01:33:06,06,10,1, 11.8,1,1, -4.342, 10496.418, 252.430, 52607.822 20/12/31,01:33:06,07,10,1, 11.8,1,1, -4.342, 10496.418, 252.438, 52607.817 20/12/31,01:33:06,08,10,1, 11.8,1,1, -4.342, 10496.416, 252.417, 52607.839 20/12/31,01:33:06,09,10,1, 11.8,1,1, -4.342, 10496.403, 252.441, 52607.820 20/12/31,01:33:06,10,10,1, 11.8,1,1, -4.342, 10496.402, 252.446, 52607.809 20/12/31,01:33:06,11,10,1, 11.8,1,1, -4.342, 10496.415, 252.443, 52607.829 20/12/31,01:33:06,12,10,1, 11.8,1,1, -4.342, 10496.403, 252.449, 52607.824 20/12/31,01:33:06,13,10,1, 11.8,1,1, -4.342, 10496.428, 252.463, 52607.834 20/12/31,01:33:06,14,10,1, 11.8,1,1, -4.342, 10496.418, 252.479, 52607.858 20/12/31,01:33:06,15,10,1, 11.8,1,1, -4.342, 10496.418, 252.463, 52607.847 20/12/31,01:33:06,16,10,1, 11.8,1,1, -4.342, 10496.432, 252.468, 52607.846 20/12/31,01:33:06,17,10,1, 11.8,1,1, -4.342, 10496.445, 252.464, 52607.888 20/12/31,01:33:06,18,10,1, 11.8,1,1, -4.342, 10496.426, 252.459, 52607.862 20/12/31,01:33:06,19,10,1, 11.8,1,1, -4.342, 10496.442, 252.455, 52607.872 20/12/31,01:33:07,00,10,1, 11.9,1,1, -4.339, 10496.435, 252.455, 52607.872 20/12/31,01:33:07,01,10,1, 11.9,1,1, -4.339, 10496.434, 252.493, 52607.841 20/12/31,01:33:07,02,10,1, 11.9,1,1, -4.339, 10496.438, 252.491, 52607.889 20/12/31,01:33:07,03,10,1, 11.9,1,1, -4.339, 10496.426, 252.468, 52607.888 20/12/31,01:33:07,04,10,1, 11.9,1,1, -4.339, 10496.428, 252.500, 52607.911 20/12/31,01:33:07,05,10,1, 11.9,1,1, -4.339, 10496.419, 252.480, 52607.886 20/12/31,01:33:07,06,10,1, 11.9,1,1, -4.339, 10496.424, 252.523, 52607.902 20/12/31,01:33:07,07,10,1, 11.9,1,1, -4.339, 10496.445, 252.512, 52607.913 20/12/31,01:33:07,08,10,1, 11.9,1,1, -4.339, 10496.435, 252.483, 52607.904 20/12/31,01:33:07,09,10,1, 11.9,1,1, -4.339, 10496.428, 252.487, 52607.891 20/12/31,01:33:07,10,10,1, 11.9,1,1, -4.339, 10496.440, 252.485, 52607.901 20/12/31,01:33:07,11,10,1, 11.9,1,1, -4.339, 10496.460, 252.506, 52607.880 20/12/31,01:33:07,12,10,1, 11.9,1,1, -4.339, 10496.466, 252.473, 52607.931 20/12/31,01:33:07,13,10,1, 11.9,1,1, -4.339, 10496.442, 252.491, 52607.915 20/12/31,01:33:07,14,10,1, 11.9,1,1, -4.339, 10496.440, 252.478, 52607.872 20/12/31,01:33:07,15,10,1, 11.9,1,1, -4.339, 10496.464, 252.497, 52607.929 20/12/31,01:33:07,16,10,1, 11.9,1,1, -4.339, 10496.458, 252.506, 52607.970 20/12/31,01:33:07,17,10,1, 11.9,1,1, -4.339, 10496.440, 252.473, 52607.869 20/12/31,01:33:07,18,10,1, 11.9,1,1, -4.339, 10496.461, 252.508, 52607.874 20/12/31,01:33:07,19,10,1, 11.9,1,1, -4.339, 10496.440, 252.467, 52607.905 20/12/31,01:33:08,00,10,1, 11.8,1,1, -4.339, 10496.435, 252.467, 52607.905 20/12/31,01:33:08,01,10,1, 11.8,1,1, -4.339, 10496.480, 252.489, 52607.910 20/12/31,01:33:08,02,10,1, 11.8,1,1, -4.339, 10496.456, 252.493, 52607.894 20/12/31,01:33:08,03,10,1, 11.8,1,1, -4.339, 10496.453, 252.516, 52607.921 20/12/31,01:33:08,04,10,1, 11.8,1,1, -4.339, 10496.475, 252.492, 52607.924 20/12/31,01:33:08,05,10,1, 11.8,1,1, -4.339, 10496.444, 252.498, 52607.909 20/12/31,01:33:08,06,10,1, 11.8,1,1, -4.339, 10496.462, 252.504, 52607.943 20/12/31,01:33:08,07,10,1, 11.8,1,1, -4.339, 10496.468, 252.489, 52607.948 20/12/31,01:33:08,08,10,1, 11.8,1,1, -4.339, 10496.466, 252.487, 52607.924 20/12/31,01:33:08,09,10,1, 11.8,1,1, -4.339, 10496.467, 252.501, 52607.945 20/12/31,01:33:08,10,10,1, 11.8,1,1, -4.339, 10496.464, 252.504, 52607.930 20/12/31,01:33:08,11,10,1, 11.8,1,1, -4.339, 10496.468, 252.484, 52607.931 20/12/31,01:33:08,12,10,1, 11.8,1,1, -4.339, 10496.480, 252.502, 52607.924 20/12/31,01:33:08,13,10,1, 11.8,1,1, -4.339, 10496.484, 252.459, 52607.909 20/12/31,01:33:08,14,10,1, 11.8,1,1, -4.339, 10496.471, 252.486, 52607.949 20/12/31,01:33:08,15,10,1, 11.8,1,1, -4.339, 10496.493, 252.511, 52607.924 20/12/31,01:33:08,16,10,1, 11.8,1,1, -4.339, 10496.482, 252.519, 52607.930 20/12/31,01:33:08,17,10,1, 11.8,1,1, -4.339, 10496.481, 252.507, 52607.907 20/12/31,01:33:08,18,10,1, 11.8,1,1, -4.339, 10496.470, 252.486, 52607.923 20/12/31,01:33:08,19,10,1, 11.8,1,1, -4.339, 10496.479, 252.526, 52607.949 20/12/31,01:33:09,00,10,1, 11.8,1,1, -4.338, 10496.477, 252.526, 52607.949 20/12/31,01:33:09,01,10,1, 11.8,1,1, -4.338, 10496.490, 252.530, 52607.951 20/12/31,01:33:09,02,10,1, 11.8,1,1, -4.338, 10496.481, 252.545, 52607.951 20/12/31,01:33:09,03,10,1, 11.8,1,1, -4.338, 10496.476, 252.518, 52607.942 20/12/31,01:33:09,04,10,1, 11.8,1,1, -4.338, 10496.514, 252.514, 52608.005 20/12/31,01:33:09,05,10,1, 11.8,1,1, -4.338, 10496.467, 252.500, 52608.045 20/12/31,01:33:09,06,10,1, 11.8,1,1, -4.338, 10496.494, 252.491, 52607.957 20/12/31,01:33:09,07,10,1, 11.8,1,1, -4.338, 10496.511, 252.487, 52607.912 20/12/31,01:33:09,08,10,1, 11.8,1,1, -4.338, 10496.510, 252.514, 52607.982 20/12/31,01:33:09,09,10,1, 11.8,1,1, -4.338, 10496.458, 252.504, 52607.946 20/12/31,01:33:09,10,10,1, 11.8,1,1, -4.338, 10496.475, 252.491, 52607.943 20/12/31,01:33:09,11,10,1, 11.8,1,1, -4.338, 10496.486, 252.527, 52607.993 20/12/31,01:33:09,12,10,1, 11.8,1,1, -4.338, 10496.469, 252.484, 52608.004 20/12/31,01:33:09,13,10,1, 11.8,1,1, -4.338, 10496.497, 252.485, 52607.955 20/12/31,01:33:09,14,10,1, 11.8,1,1, -4.338, 10496.464, 252.488, 52607.987 20/12/31,01:33:09,15,10,1, 11.8,1,1, -4.338, 10496.480, 252.489, 52607.973 20/12/31,01:33:09,16,10,1, 11.8,1,1, -4.338, 10496.482, 252.480, 52607.958 20/12/31,01:33:09,17,10,1, 11.8,1,1, -4.338, 10496.503, 252.503, 52607.965 20/12/31,01:33:09,18,10,1, 11.8,1,1, -4.338, 10496.489, 252.507, 52607.982 20/12/31,01:33:09,19,10,1, 11.8,1,1, -4.338, 10496.497, 252.491, 52607.951 20/12/31,01:33:10,00,10,1, 11.9,1,1, -4.341, 10496.494, 252.491, 52607.951 20/12/31,01:33:10,01,10,1, 11.9,1,1, -4.341, 10496.485, 252.486, 52607.961 20/12/31,01:33:10,02,10,1, 11.9,1,1, -4.341, 10496.506, 252.490, 52607.984 20/12/31,01:33:10,03,10,1, 11.9,1,1, -4.341, 10496.498, 252.465, 52607.995 20/12/31,01:33:10,04,10,1, 11.9,1,1, -4.341, 10496.503, 252.491, 52607.967 20/12/31,01:33:10,05,10,1, 11.9,1,1, -4.341, 10496.502, 252.500, 52607.976 20/12/31,01:33:10,06,10,1, 11.9,1,1, -4.341, 10496.493, 252.502, 52607.960 20/12/31,01:33:10,07,10,1, 11.9,1,1, -4.341, 10496.492, 252.484, 52607.991 20/12/31,01:33:10,08,10,1, 11.9,1,1, -4.341, 10496.490, 252.480, 52607.998 20/12/31,01:33:10,09,10,1, 11.9,1,1, -4.341, 10496.478, 252.463, 52607.952 20/12/31,01:33:10,10,10,1, 11.9,1,1, -4.341, 10496.526, 252.481, 52607.980 20/12/31,01:33:10,11,10,1, 11.9,1,1, -4.341, 10496.504, 252.460, 52607.974 20/12/31,01:33:10,12,10,1, 11.9,1,1, -4.341, 10496.494, 252.476, 52607.968 20/12/31,01:33:10,13,10,1, 11.9,1,1, -4.341, 10496.501, 252.448, 52607.968 20/12/31,01:33:10,14,10,1, 11.9,1,1, -4.341, 10496.511, 252.471, 52607.980 20/12/31,01:33:10,15,10,1, 11.9,1,1, -4.341, 10496.496, 252.465, 52607.976 20/12/31,01:33:10,16,10,1, 11.9,1,1, -4.341, 10496.518, 252.491, 52607.978 20/12/31,01:33:10,17,10,1, 11.9,1,1, -4.341, 10496.512, 252.449, 52607.948 20/12/31,01:33:10,18,10,1, 11.9,1,1, -4.341, 10496.519, 252.453, 52607.956 20/12/31,01:33:10,19,10,1, 11.9,1,1, -4.341, 10496.505, 252.451, 52607.986 20/12/31,01:33:11,00,10,1, 11.9,1,1, -4.341, 10496.502, 252.451, 52607.986 20/12/31,01:33:11,01,10,1, 11.9,1,1, -4.341, 10496.513, 252.465, 52607.933 20/12/31,01:33:11,02,10,1, 11.9,1,1, -4.341, 10496.516, 252.486, 52607.993 20/12/31,01:33:11,03,10,1, 11.9,1,1, -4.341, 10496.494, 252.461, 52607.953 20/12/31,01:33:11,04,10,1, 11.9,1,1, -4.341, 10496.512, 252.487, 52607.965 20/12/31,01:33:11,05,10,1, 11.9,1,1, -4.341, 10496.507, 252.480, 52607.927 20/12/31,01:33:11,06,10,1, 11.9,1,1, -4.341, 10496.520, 252.485, 52607.958 20/12/31,01:33:11,07,10,1, 11.9,1,1, -4.341, 10496.547, 252.452, 52607.961 20/12/31,01:33:11,08,10,1, 11.9,1,1, -4.341, 10496.508, 252.461, 52607.975 20/12/31,01:33:11,09,10,1, 11.9,1,1, -4.341, 10496.533, 252.463, 52607.940 20/12/31,01:33:11,10,10,1, 11.9,1,1, -4.341, 10496.510, 252.465, 52607.941 20/12/31,01:33:11,11,10,1, 11.9,1,1, -4.341, 10496.524, 252.453, 52607.946 20/12/31,01:33:11,12,10,1, 11.9,1,1, -4.341, 10496.527, 252.465, 52607.976 20/12/31,01:33:11,13,10,1, 11.9,1,1, -4.341, 10496.531, 252.452, 52607.958 20/12/31,01:33:11,14,10,1, 11.9,1,1, -4.341, 10496.534, 252.444, 52607.984 20/12/31,01:33:11,15,10,1, 11.9,1,1, -4.341, 10496.511, 252.472, 52607.983 20/12/31,01:33:11,16,10,1, 11.9,1,1, -4.341, 10496.516, 252.454, 52607.937 20/12/31,01:33:11,17,10,1, 11.9,1,1, -4.341, 10496.512, 252.490, 52607.986 20/12/31,01:33:11,18,10,1, 11.9,1,1, -4.341, 10496.524, 252.459, 52607.961 20/12/31,01:33:11,19,10,1, 11.9,1,1, -4.341, 10496.512, 252.464, 52607.969 20/12/31,01:33:12,00,10,1, 11.8,1,1, -4.342, 10496.510, 252.464, 52607.969 20/12/31,01:33:12,01,10,1, 11.8,1,1, -4.342, 10496.520, 252.480, 52607.983 20/12/31,01:33:12,02,10,1, 11.8,1,1, -4.342, 10496.499, 252.490, 52607.925 20/12/31,01:33:12,03,10,1, 11.8,1,1, -4.342, 10496.516, 252.444, 52607.887 20/12/31,01:33:12,04,10,1, 11.8,1,1, -4.342, 10496.513, 252.452, 52607.932 20/12/31,01:33:12,05,10,1, 11.8,1,1, -4.342, 10496.528, 252.461, 52607.972 20/12/31,01:33:12,06,10,1, 11.8,1,1, -4.342, 10496.530, 252.436, 52607.962 20/12/31,01:33:12,07,10,1, 11.8,1,1, -4.342, 10496.541, 252.436, 52607.970 20/12/31,01:33:12,08,10,1, 11.8,1,1, -4.342, 10496.521, 252.460, 52607.983 20/12/31,01:33:12,09,10,1, 11.8,1,1, -4.342, 10496.526, 252.409, 52607.933 20/12/31,01:33:12,10,10,1, 11.8,1,1, -4.342, 10496.545, 252.455, 52607.995 20/12/31,01:33:12,11,10,1, 11.8,1,1, -4.342, 10496.529, 252.419, 52607.962 20/12/31,01:33:12,12,10,1, 11.8,1,1, -4.342, 10496.521, 252.441, 52608.016 20/12/31,01:33:12,13,10,1, 11.8,1,1, -4.342, 10496.539, 252.438, 52607.974 20/12/31,01:33:12,14,10,1, 11.8,1,1, -4.342, 10496.542, 252.434, 52607.981 20/12/31,01:33:12,15,10,1, 11.8,1,1, -4.342, 10496.535, 252.419, 52607.961 20/12/31,01:33:12,16,10,1, 11.8,1,1, -4.342, 10496.538, 252.410, 52607.973 20/12/31,01:33:12,17,10,1, 11.8,1,1, -4.342, 10496.545, 252.413, 52607.968 20/12/31,01:33:12,18,10,1, 11.8,1,1, -4.342, 10496.542, 252.414, 52607.991 20/12/31,01:33:12,19,10,1, 11.8,1,1, -4.342, 10496.547, 252.400, 52607.973 20/12/31,01:33:13,00,10,1, 11.9,1,1, -4.342, 10496.544, 252.400, 52607.973 20/12/31,01:33:13,01,10,1, 11.9,1,1, -4.342, 10496.520, 252.417, 52607.958 20/12/31,01:33:13,02,10,1, 11.9,1,1, -4.342, 10496.522, 252.424, 52607.972 20/12/31,01:33:13,03,10,1, 11.9,1,1, -4.342, 10496.517, 252.422, 52607.991 20/12/31,01:33:13,04,10,1, 11.9,1,1, -4.342, 10496.530, 252.433, 52607.994 20/12/31,01:33:13,05,10,1, 11.9,1,1, -4.342, 10496.520, 252.439, 52607.994 20/12/31,01:33:13,06,10,1, 11.9,1,1, -4.342, 10496.539, 252.414, 52607.979 20/12/31,01:33:13,07,10,1, 11.9,1,1, -4.342, 10496.554, 252.424, 52607.968 20/12/31,01:33:13,08,10,1, 11.9,1,1, -4.342, 10496.537, 252.382, 52607.996 20/12/31,01:33:13,09,10,1, 11.9,1,1, -4.342, 10496.551, 252.391, 52608.011 20/12/31,01:33:13,10,10,1, 11.9,1,1, -4.342, 10496.550, 252.415, 52607.983 20/12/31,01:33:13,11,10,1, 11.9,1,1, -4.342, 10496.534, 252.381, 52607.979 20/12/31,01:33:13,12,10,1, 11.9,1,1, -4.342, 10496.523, 252.396, 52607.970 20/12/31,01:33:13,13,10,1, 11.9,1,1, -4.342, 10496.518, 252.383, 52607.986 20/12/31,01:33:13,14,10,1, 11.9,1,1, -4.342, 10496.548, 252.372, 52607.960 20/12/31,01:33:13,15,10,1, 11.9,1,1, -4.342, 10496.541, 252.392, 52607.975 20/12/31,01:33:13,16,10,1, 11.9,1,1, -4.342, 10496.531, 252.366, 52607.958 20/12/31,01:33:13,17,10,1, 11.9,1,1, -4.342, 10496.557, 252.378, 52607.964 20/12/31,01:33:13,18,10,1, 11.9,1,1, -4.342, 10496.552, 252.351, 52607.948 20/12/31,01:33:13,19,10,1, 11.9,1,1, -4.342, 10496.540, 252.383, 52607.935 20/12/31,01:33:14,00,10,1, 11.9,1,1, -4.343, 10496.535, 252.383, 52607.935 20/12/31,01:33:14,01,10,1, 11.9,1,1, -4.343, 10496.541, 252.374, 52608.086 20/12/31,01:33:14,02,10,1, 11.9,1,1, -4.343, 10496.506, 252.356, 52607.958 20/12/31,01:33:14,03,10,1, 11.9,1,1, -4.343, 10496.549, 252.362, 52608.109 20/12/31,01:33:14,04,10,1, 11.9,1,1, -4.343, 10496.524, 252.337, 52607.888 20/12/31,01:33:14,05,10,1, 11.9,1,1, -4.343, 10496.525, 252.353, 52607.948 20/12/31,01:33:14,06,10,1, 11.9,1,1, -4.343, 10496.527, 252.374, 52607.956 20/12/31,01:33:14,07,10,1, 11.9,1,1, -4.343, 10496.574, 252.305, 52607.662 20/12/31,01:33:14,08,10,1, 11.9,1,1, -4.343, 10496.514, 252.334, 52607.896 20/12/31,01:33:14,09,10,1, 11.9,1,1, -4.343, 10496.506, 252.372, 52607.986 20/12/31,01:33:14,10,10,1, 11.9,1,1, -4.343, 10496.520, 252.349, 52607.919 20/12/31,01:33:14,11,10,1, 11.9,1,1, -4.343, 10496.532, 252.351, 52607.918 20/12/31,01:33:14,12,10,1, 11.9,1,1, -4.343, 10496.536, 252.348, 52607.886 20/12/31,01:33:14,13,10,1, 11.9,1,1, -4.343, 10496.540, 252.332, 52607.923 20/12/31,01:33:14,14,10,1, 11.9,1,1, -4.343, 10496.544, 252.341, 52607.896 20/12/31,01:33:14,15,10,1, 11.9,1,1, -4.343, 10496.520, 252.364, 52607.891 20/12/31,01:33:14,16,10,1, 11.9,1,1, -4.343, 10496.571, 252.345, 52607.949 20/12/31,01:33:14,17,10,1, 11.9,1,1, -4.343, 10496.535, 252.337, 52607.888 20/12/31,01:33:14,18,10,1, 11.9,1,1, -4.343, 10496.536, 252.358, 52607.939 20/12/31,01:33:14,19,10,1, 11.9,1,1, -4.343, 10496.546, 252.342, 52607.892 20/12/31,01:33:15,00,10,1, 11.9,1,1, -4.339, 10496.544, 252.342, 52607.892 20/12/31,01:33:15,01,10,1, 11.9,1,1, -4.339, 10496.522, 252.303, 52607.886 20/12/31,01:33:15,02,10,1, 11.9,1,1, -4.339, 10496.533, 252.348, 52607.909 20/12/31,01:33:15,03,10,1, 11.9,1,1, -4.339, 10496.540, 252.352, 52607.933 20/12/31,01:33:15,04,10,1, 11.9,1,1, -4.339, 10496.543, 252.363, 52607.934 20/12/31,01:33:15,05,10,1, 11.9,1,1, -4.339, 10496.559, 252.370, 52607.934 20/12/31,01:33:15,06,10,1, 11.9,1,1, -4.339, 10496.575, 252.329, 52607.904 20/12/31,01:33:15,07,10,1, 11.9,1,1, -4.339, 10496.530, 252.370, 52607.900 20/12/31,01:33:15,08,10,1, 11.9,1,1, -4.339, 10496.533, 252.355, 52607.912 20/12/31,01:33:15,09,10,1, 11.9,1,1, -4.339, 10496.549, 252.358, 52607.938 20/12/31,01:33:15,10,10,1, 11.9,1,1, -4.339, 10496.554, 252.363, 52607.907 20/12/31,01:33:15,11,10,1, 11.9,1,1, -4.339, 10496.516, 252.362, 52607.903 20/12/31,01:33:15,12,10,1, 11.9,1,1, -4.339, 10496.530, 252.383, 52607.922 20/12/31,01:33:15,13,10,1, 11.9,1,1, -4.339, 10496.550, 252.389, 52607.902 20/12/31,01:33:15,14,10,1, 11.9,1,1, -4.339, 10496.550, 252.389, 52607.930 20/12/31,01:33:15,15,10,1, 11.9,1,1, -4.339, 10496.544, 252.371, 52607.938 20/12/31,01:33:15,16,10,1, 11.9,1,1, -4.339, 10496.569, 252.375, 52607.884 20/12/31,01:33:15,17,10,1, 11.9,1,1, -4.339, 10496.543, 252.362, 52607.919 20/12/31,01:33:15,18,10,1, 11.9,1,1, -4.339, 10496.544, 252.354, 52607.897 20/12/31,01:33:15,19,10,1, 11.9,1,1, -4.339, 10496.555, 252.389, 52607.937 20/12/31,01:33:16,00,10,1, 11.9,1,1, -4.341, 10496.552, 252.389, 52607.937 20/12/31,01:33:16,01,10,1, 11.9,1,1, -4.341, 10496.538, 252.387, 52607.848 20/12/31,01:33:16,02,10,1, 11.9,1,1, -4.341, 10496.555, 252.387, 52607.945 20/12/31,01:33:16,03,10,1, 11.9,1,1, -4.341, 10496.568, 252.362, 52607.884 20/12/31,01:33:16,04,10,1, 11.9,1,1, -4.341, 10496.550, 252.379, 52607.932 20/12/31,01:33:16,05,10,1, 11.9,1,1, -4.341, 10496.557, 252.414, 52607.970 20/12/31,01:33:16,06,10,1, 11.9,1,1, -4.341, 10496.551, 252.410, 52607.916 20/12/31,01:33:16,07,10,1, 11.9,1,1, -4.341, 10496.558, 252.390, 52607.925 20/12/31,01:33:16,08,10,1, 11.9,1,1, -4.341, 10496.556, 252.392, 52607.963 20/12/31,01:33:16,09,10,1, 11.9,1,1, -4.341, 10496.569, 252.396, 52607.918 20/12/31,01:33:16,10,10,1, 11.9,1,1, -4.341, 10496.579, 252.394, 52608.199 20/12/31,01:33:16,11,10,1, 11.9,1,1, -4.341, 10496.586, 252.400, 52607.856 20/12/31,01:33:16,12,10,1, 11.9,1,1, -4.341, 10496.556, 252.340, 52607.602 20/12/31,01:33:16,13,10,1, 11.9,1,1, -4.341, 10496.543, 252.404, 52607.846 20/12/31,01:33:16,14,10,1, 11.9,1,1, -4.341, 10496.536, 252.409, 52607.963 20/12/31,01:33:16,15,10,1, 11.9,1,1, -4.341, 10496.551, 252.424, 52607.938 20/12/31,01:33:16,16,10,1, 11.9,1,1, -4.341, 10496.562, 252.425, 52607.943 20/12/31,01:33:16,17,10,1, 11.9,1,1, -4.341, 10496.548, 252.427, 52607.972 20/12/31,01:33:16,18,10,1, 11.9,1,1, -4.341, 10496.573, 252.436, 52607.953 20/12/31,01:33:16,19,10,1, 11.9,1,1, -4.341, 10496.578, 252.441, 52607.973 20/12/31,01:33:17,00,10,1, 11.9,1,1, -4.345, 10496.577, 252.441, 52607.973 20/12/31,01:33:17,01,10,1, 11.9,1,1, -4.345, 10496.540, 252.427, 52607.900 20/12/31,01:33:17,02,10,1, 11.9,1,1, -4.345, 10496.548, 252.426, 52608.021 20/12/31,01:33:17,03,10,1, 11.9,1,1, -4.345, 10496.537, 252.423, 52607.899 20/12/31,01:33:17,04,10,1, 11.9,1,1, -4.345, 10496.568, 252.431, 52607.936 20/12/31,01:33:17,05,10,1, 11.9,1,1, -4.345, 10496.567, 252.402, 52607.913 20/12/31,01:33:17,06,10,1, 11.9,1,1, -4.345, 10496.564, 252.431, 52607.962 20/12/31,01:33:17,07,10,1, 11.9,1,1, -4.345, 10496.563, 252.446, 52607.948 20/12/31,01:33:17,08,10,1, 11.9,1,1, -4.345, 10496.562, 252.450, 52607.951 20/12/31,01:33:17,09,10,1, 11.9,1,1, -4.345, 10496.566, 252.409, 52607.921 20/12/31,01:33:17,10,10,1, 11.9,1,1, -4.345, 10496.556, 252.422, 52607.949 20/12/31,01:33:17,11,10,1, 11.9,1,1, -4.345, 10496.548, 252.429, 52607.928 20/12/31,01:33:17,12,10,1, 11.9,1,1, -4.345, 10496.560, 252.417, 52607.989 20/12/31,01:33:17,13,10,1, 11.9,1,1, -4.345, 10496.549, 252.401, 52607.957 20/12/31,01:33:17,14,10,1, 11.9,1,1, -4.345, 10496.564, 252.448, 52607.938 20/12/31,01:33:17,15,10,1, 11.9,1,1, -4.345, 10496.552, 252.411, 52607.951 20/12/31,01:33:17,16,10,1, 11.9,1,1, -4.345, 10496.544, 252.435, 52607.992 20/12/31,01:33:17,17,10,1, 11.9,1,1, -4.345, 10496.532, 252.456, 52607.973 20/12/31,01:33:17,18,10,1, 11.9,1,1, -4.345, 10496.499, 252.446, 52608.102 20/12/31,01:33:17,19,10,1, 11.9,1,1, -4.345, 10496.566, 252.435, 52607.919 20/12/31,01:33:18,00,10,1, 11.9,1,1, -4.344, 10496.560, 252.435, 52607.919 20/12/31,01:33:18,01,10,1, 11.9,1,1, -4.344, 10496.562, 252.446, 52607.937 20/12/31,01:33:18,02,10,1, 11.9,1,1, -4.344, 10496.552, 252.428, 52607.927 20/12/31,01:33:18,03,10,1, 11.9,1,1, -4.344, 10496.557, 252.422, 52607.978 20/12/31,01:33:18,04,10,1, 11.9,1,1, -4.344, 10496.564, 252.420, 52607.926 20/12/31,01:33:18,05,10,1, 11.9,1,1, -4.344, 10496.556, 252.427, 52607.916 20/12/31,01:33:18,06,10,1, 11.9,1,1, -4.344, 10496.555, 252.441, 52607.956 20/12/31,01:33:18,07,10,1, 11.9,1,1, -4.344, 10496.560, 252.432, 52607.947 20/12/31,01:33:18,08,10,1, 11.9,1,1, -4.344, 10496.550, 252.429, 52607.937 20/12/31,01:33:18,09,10,1, 11.9,1,1, -4.344, 10496.544, 252.421, 52607.935 20/12/31,01:33:18,10,10,1, 11.9,1,1, -4.344, 10496.566, 252.426, 52607.963 20/12/31,01:33:18,11,10,1, 11.9,1,1, -4.344, 10496.555, 252.426, 52607.978 20/12/31,01:33:18,12,10,1, 11.9,1,1, -4.344, 10496.548, 252.400, 52607.936 20/12/31,01:33:18,13,10,1, 11.9,1,1, -4.344, 10496.543, 252.405, 52607.929 20/12/31,01:33:18,14,10,1, 11.9,1,1, -4.344, 10496.537, 252.411, 52607.934 20/12/31,01:33:18,15,10,1, 11.9,1,1, -4.344, 10496.569, 252.422, 52607.959 20/12/31,01:33:18,16,10,1, 11.9,1,1, -4.344, 10496.535, 252.426, 52607.927 20/12/31,01:33:18,17,10,1, 11.9,1,1, -4.344, 10496.545, 252.408, 52607.927 20/12/31,01:33:18,18,10,1, 11.9,1,1, -4.344, 10496.562, 252.411, 52607.968 20/12/31,01:33:18,19,10,1, 11.9,1,1, -4.344, 10496.537, 252.404, 52607.984 20/12/31,01:33:19,00,10,1, 11.9,1,1, -4.341, 10496.535, 252.404, 52607.984 20/12/31,01:33:19,01,10,1, 11.9,1,1, -4.341, 10496.560, 252.401, 52607.958 20/12/31,01:33:19,02,10,1, 11.9,1,1, -4.341, 10496.554, 252.413, 52607.921 20/12/31,01:33:19,03,10,1, 11.9,1,1, -4.341, 10496.543, 252.379, 52607.998 20/12/31,01:33:19,04,10,1, 11.9,1,1, -4.341, 10496.560, 252.367, 52607.895 20/12/31,01:33:19,05,10,1, 11.9,1,1, -4.341, 10496.551, 252.384, 52607.871 20/12/31,01:33:19,06,10,1, 11.9,1,1, -4.341, 10496.551, 252.390, 52607.899 20/12/31,01:33:19,07,10,1, 11.9,1,1, -4.341, 10496.564, 252.387, 52607.907 20/12/31,01:33:19,08,10,1, 11.9,1,1, -4.341, 10496.566, 252.384, 52607.900 20/12/31,01:33:19,09,10,1, 11.9,1,1, -4.341, 10496.549, 252.390, 52607.945 20/12/31,01:33:19,10,10,1, 11.9,1,1, -4.341, 10496.554, 252.409, 52607.937 20/12/31,01:33:19,11,10,1, 11.9,1,1, -4.341, 10496.548, 252.395, 52607.931 20/12/31,01:33:19,12,10,1, 11.9,1,1, -4.341, 10496.549, 252.375, 52607.962 20/12/31,01:33:19,13,10,1, 11.9,1,1, -4.341, 10496.556, 252.383, 52607.902 20/12/31,01:33:19,14,10,1, 11.9,1,1, -4.341, 10496.541, 252.369, 52607.884 20/12/31,01:33:19,15,10,1, 11.9,1,1, -4.341, 10496.548, 252.403, 52607.889 20/12/31,01:33:19,16,10,1, 11.9,1,1, -4.341, 10496.548, 252.384, 52607.857 20/12/31,01:33:19,17,10,1, 11.9,1,1, -4.341, 10496.545, 252.384, 52607.874 20/12/31,01:33:19,18,10,1, 11.9,1,1, -4.341, 10496.548, 252.370, 52607.894 20/12/31,01:33:19,19,10,1, 11.9,1,1, -4.341, 10496.553, 252.382, 52607.889 20/12/31,01:33:20,00,11,1, 11.8,1,1, -4.344, 10496.552, 252.382, 52607.889 20/12/31,01:33:20,01,11,1, 11.8,1,1, -4.344, 10496.536, 252.372, 52607.880 20/12/31,01:33:20,02,11,1, 11.8,1,1, -4.344, 10496.548, 252.404, 52607.945 20/12/31,01:33:20,03,11,1, 11.8,1,1, -4.344, 10496.518, 252.373, 52607.807 20/12/31,01:33:20,04,11,1, 11.8,1,1, -4.344, 10496.564, 252.383, 52607.896 20/12/31,01:33:20,05,11,1, 11.8,1,1, -4.344, 10496.583, 252.402, 52607.868 20/12/31,01:33:20,06,11,1, 11.8,1,1, -4.344, 10496.555, 252.371, 52607.838 20/12/31,01:33:20,07,11,1, 11.8,1,1, -4.344, 10496.552, 252.408, 52607.930 20/12/31,01:33:20,08,11,1, 11.8,1,1, -4.344, 10496.556, 252.385, 52607.913 20/12/31,01:33:20,09,11,1, 11.8,1,1, -4.344, 10496.553, 252.373, 52607.906 20/12/31,01:33:20,10,11,1, 11.8,1,1, -4.344, 10496.558, 252.387, 52607.914 20/12/31,01:33:20,11,11,1, 11.8,1,1, -4.344, 10496.521, 252.392, 52607.907 20/12/31,01:33:20,12,11,1, 11.8,1,1, -4.344, 10496.576, 252.430, 52607.939 20/12/31,01:33:20,13,11,1, 11.8,1,1, -4.344, 10496.569, 252.371, 52607.941 20/12/31,01:33:20,14,11,1, 11.8,1,1, -4.344, 10496.559, 252.370, 52607.906 20/12/31,01:33:20,15,11,1, 11.8,1,1, -4.344, 10496.554, 252.353, 52607.952 20/12/31,01:33:20,16,11,1, 11.8,1,1, -4.344, 10496.552, 252.372, 52607.907 20/12/31,01:33:20,17,11,1, 11.8,1,1, -4.344, 10496.566, 252.367, 52607.903 20/12/31,01:33:20,18,11,1, 11.8,1,1, -4.344, 10496.532, 252.381, 52607.918 20/12/31,01:33:20,19,11,1, 11.8,1,1, -4.344, 10496.536, 252.360, 52607.894 20/12/31,01:33:21,00,10,1, 11.8,1,1, -4.342, 10496.535, 252.360, 52607.894 20/12/31,01:33:21,01,10,1, 11.8,1,1, -4.342, 10496.548, 252.409, 52607.958 20/12/31,01:33:21,02,10,1, 11.8,1,1, -4.342, 10496.525, 252.373, 52608.023 20/12/31,01:33:21,03,10,1, 11.8,1,1, -4.342, 10496.519, 252.382, 52607.878 20/12/31,01:33:21,04,10,1, 11.8,1,1, -4.342, 10496.499, 252.366, 52607.907 20/12/31,01:33:21,05,10,1, 11.8,1,1, -4.342, 10496.504, 252.376, 52607.895 20/12/31,01:33:21,06,10,1, 11.8,1,1, -4.342, 10496.542, 252.373, 52607.879 20/12/31,01:33:21,07,10,1, 11.8,1,1, -4.342, 10496.518, 252.355, 52607.903 20/12/31,01:33:21,08,10,1, 11.8,1,1, -4.342, 10496.550, 252.338, 52607.894 20/12/31,01:33:21,09,10,1, 11.8,1,1, -4.342, 10496.524, 252.346, 52607.885 20/12/31,01:33:21,10,10,1, 11.8,1,1, -4.342, 10496.512, 252.378, 52607.941 20/12/31,01:33:21,11,10,1, 11.8,1,1, -4.342, 10496.521, 252.367, 52607.903 20/12/31,01:33:21,12,10,1, 11.8,1,1, -4.342, 10496.531, 252.363, 52607.898 20/12/31,01:33:21,13,10,1, 11.8,1,1, -4.342, 10496.539, 252.363, 52607.933 20/12/31,01:33:21,14,10,1, 11.8,1,1, -4.342, 10496.555, 252.363, 52607.986 20/12/31,01:33:21,15,10,1, 11.8,1,1, -4.342, 10496.483, 252.340, 52607.823 20/12/31,01:33:21,16,10,1, 11.8,1,1, -4.342, 10496.491, 252.378, 52607.893 20/12/31,01:33:21,17,10,1, 11.8,1,1, -4.342, 10496.536, 252.390, 52607.886 20/12/31,01:33:21,18,10,1, 11.8,1,1, -4.342, 10496.509, 252.352, 52607.867 20/12/31,01:33:21,19,10,1, 11.8,1,1, -4.342, 10496.510, 252.353, 52607.871 20/12/31,01:33:22,00,10,1, 11.9,1,1, -4.343, 10496.502, 252.353, 52607.871 20/12/31,01:33:22,01,10,1, 11.9,1,1, -4.343, 10496.511, 252.373, 52607.913 20/12/31,01:33:22,02,10,1, 11.9,1,1, -4.343, 10496.516, 252.395, 52607.907 20/12/31,01:33:22,03,10,1, 11.9,1,1, -4.343, 10496.549, 252.399, 52607.891 20/12/31,01:33:22,04,10,1, 11.9,1,1, -4.343, 10496.538, 252.356, 52607.926 20/12/31,01:33:22,05,10,1, 11.9,1,1, -4.343, 10496.508, 252.344, 52607.887 20/12/31,01:33:22,06,10,1, 11.9,1,1, -4.343, 10496.504, 252.375, 52607.880 20/12/31,01:33:22,07,10,1, 11.9,1,1, -4.343, 10496.505, 252.376, 52607.893 20/12/31,01:33:22,08,10,1, 11.9,1,1, -4.343, 10496.498, 252.363, 52607.897 20/12/31,01:33:22,09,10,1, 11.9,1,1, -4.343, 10496.524, 252.388, 52607.884 20/12/31,01:33:22,10,10,1, 11.9,1,1, -4.343, 10496.489, 252.326, 52607.884 20/12/31,01:33:22,11,10,1, 11.9,1,1, -4.343, 10496.536, 252.369, 52607.952 20/12/31,01:33:22,12,10,1, 11.9,1,1, -4.343, 10496.532, 252.352, 52607.918 20/12/31,01:33:22,13,10,1, 11.9,1,1, -4.343, 10496.498, 252.354, 52607.869 20/12/31,01:33:22,14,10,1, 11.9,1,1, -4.343, 10496.538, 252.392, 52607.911 20/12/31,01:33:22,15,10,1, 11.9,1,1, -4.343, 10496.512, 252.334, 52607.862 20/12/31,01:33:22,16,10,1, 11.9,1,1, -4.343, 10496.499, 252.365, 52607.903 20/12/31,01:33:22,17,10,1, 11.9,1,1, -4.343, 10496.523, 252.362, 52607.902 20/12/31,01:33:22,18,10,1, 11.9,1,1, -4.343, 10496.531, 252.390, 52607.901 20/12/31,01:33:22,19,10,1, 11.9,1,1, -4.343, 10496.528, 252.329, 52607.900 20/12/31,01:33:23,00,10,1, 11.9,1,1, -4.340, 10496.527, 252.329, 52607.900 20/12/31,01:33:23,01,10,1, 11.9,1,1, -4.340, 10496.526, 252.350, 52607.899 20/12/31,01:33:23,02,10,1, 11.9,1,1, -4.340, 10496.496, 252.368, 52607.986 20/12/31,01:33:23,03,10,1, 11.9,1,1, -4.340, 10496.557, 252.337, 52607.889 20/12/31,01:33:23,04,10,1, 11.9,1,1, -4.340, 10496.508, 252.362, 52607.991 20/12/31,01:33:23,05,10,1, 11.9,1,1, -4.340, 10496.542, 252.344, 52607.870 20/12/31,01:33:23,06,10,1, 11.9,1,1, -4.340, 10496.504, 252.338, 52607.881 20/12/31,01:33:23,07,10,1, 11.9,1,1, -4.340, 10496.513, 252.334, 52607.856 20/12/31,01:33:23,08,10,1, 11.9,1,1, -4.340, 10496.523, 252.368, 52607.891 20/12/31,01:33:23,09,10,1, 11.9,1,1, -4.340, 10496.506, 252.374, 52607.891 20/12/31,01:33:23,10,10,1, 11.9,1,1, -4.340, 10496.516, 252.361, 52607.900 20/12/31,01:33:23,11,10,1, 11.9,1,1, -4.340, 10496.511, 252.363, 52607.858 20/12/31,01:33:23,12,10,1, 11.9,1,1, -4.340, 10496.509, 252.358, 52607.867 20/12/31,01:33:23,13,10,1, 11.9,1,1, -4.340, 10496.522, 252.366, 52607.893 20/12/31,01:33:23,14,10,1, 11.9,1,1, -4.340, 10496.524, 252.384, 52607.920 20/12/31,01:33:23,15,10,1, 11.9,1,1, -4.340, 10496.529, 252.351, 52607.913 20/12/31,01:33:23,16,10,1, 11.9,1,1, -4.340, 10496.503, 252.391, 52607.911 20/12/31,01:33:23,17,10,1, 11.9,1,1, -4.340, 10496.505, 252.374, 52607.905 20/12/31,01:33:23,18,10,1, 11.9,1,1, -4.340, 10496.538, 252.375, 52607.844 20/12/31,01:33:23,19,10,1, 11.9,1,1, -4.340, 10496.494, 252.373, 52607.939 20/12/31,01:33:24,00,10,1, 11.8,1,1, -4.338, 10496.494, 252.373, 52607.939 20/12/31,01:33:24,01,10,1, 11.8,1,1, -4.338, 10496.471, 252.381, 52607.892 20/12/31,01:33:24,02,10,1, 11.8,1,1, -4.338, 10496.524, 252.352, 52607.935 20/12/31,01:33:24,03,10,1, 11.8,1,1, -4.338, 10496.493, 252.369, 52607.920 20/12/31,01:33:24,04,10,1, 11.8,1,1, -4.338, 10496.475, 252.336, 52607.878 20/12/31,01:33:24,05,10,1, 11.8,1,1, -4.338, 10496.505, 252.326, 52607.759 20/12/31,01:33:24,06,10,1, 11.8,1,1, -4.338, 10496.471, 252.388, 52608.042 20/12/31,01:33:24,07,10,1, 11.8,1,1, -4.338, 10496.496, 252.349, 52607.992 20/12/31,01:33:24,08,10,1, 11.8,1,1, -4.338, 10496.488, 252.357, 52607.936 20/12/31,01:33:24,09,10,1, 11.8,1,1, -4.338, 10496.493, 252.330, 52607.879 20/12/31,01:33:24,10,10,1, 11.8,1,1, -4.338, 10496.489, 252.354, 52607.952 20/12/31,01:33:24,11,10,1, 11.8,1,1, -4.338, 10496.502, 252.342, 52607.910 20/12/31,01:33:24,12,10,1, 11.8,1,1, -4.338, 10496.492, 252.363, 52607.897 20/12/31,01:33:24,13,10,1, 11.8,1,1, -4.338, 10496.485, 252.371, 52607.878 20/12/31,01:33:24,14,10,1, 11.8,1,1, -4.338, 10496.489, 252.359, 52607.919 20/12/31,01:33:24,15,10,1, 11.8,1,1, -4.338, 10496.499, 252.354, 52607.924 20/12/31,01:33:24,16,10,1, 11.8,1,1, -4.338, 10496.490, 252.350, 52607.920 20/12/31,01:33:24,17,10,1, 11.8,1,1, -4.338, 10496.479, 252.363, 52607.903 20/12/31,01:33:24,18,10,1, 11.8,1,1, -4.338, 10496.516, 252.341, 52607.928 20/12/31,01:33:24,19,10,1, 11.8,1,1, -4.338, 10496.494, 252.342, 52607.914 20/12/31,01:33:25,00,11,1, 11.9,1,1, -4.342, 10496.494, 252.342, 52607.914 20/12/31,01:33:25,01,11,1, 11.9,1,1, -4.342, 10496.485, 252.331, 52607.914 20/12/31,01:33:25,02,11,1, 11.9,1,1, -4.342, 10496.525, 252.336, 52607.906 20/12/31,01:33:25,03,11,1, 11.9,1,1, -4.342, 10496.509, 252.366, 52607.930 20/12/31,01:33:25,04,11,1, 11.9,1,1, -4.342, 10496.489, 252.327, 52607.878 20/12/31,01:33:25,05,11,1, 11.9,1,1, -4.342, 10496.481, 252.359, 52608.068 20/12/31,01:33:25,06,11,1, 11.9,1,1, -4.342, 10496.484, 252.363, 52608.053 20/12/31,01:33:25,07,11,1, 11.9,1,1, -4.342, 10496.502, 252.374, 52608.075 20/12/31,01:33:25,08,11,1, 11.9,1,1, -4.342, 10496.487, 252.366, 52608.091 20/12/31,01:33:25,09,11,1, 11.9,1,1, -4.342, 10496.484, 252.379, 52608.057 20/12/31,01:33:25,10,11,1, 11.9,1,1, -4.342, 10496.491, 252.390, 52608.062 20/12/31,01:33:25,11,11,1, 11.9,1,1, -4.342, 10496.528, 252.417, 52608.076 20/12/31,01:33:25,12,11,1, 11.9,1,1, -4.342, 10496.494, 252.349, 52608.067 20/12/31,01:33:25,13,11,1, 11.9,1,1, -4.342, 10496.475, 252.363, 52608.108 20/12/31,01:33:25,14,11,1, 11.9,1,1, -4.342, 10496.474, 252.320, 52608.045 20/12/31,01:33:25,15,11,1, 11.9,1,1, -4.342, 10496.466, 252.350, 52608.118 20/12/31,01:33:25,16,11,1, 11.9,1,1, -4.342, 10496.503, 252.356, 52608.098 20/12/31,01:33:25,17,11,1, 11.9,1,1, -4.342, 10496.479, 252.303, 52608.054 20/12/31,01:33:25,18,11,1, 11.9,1,1, -4.342, 10496.460, 252.349, 52608.084 20/12/31,01:33:25,19,11,1, 11.9,1,1, -4.342, 10496.475, 252.365, 52608.091 20/12/31,01:33:26,00,11,1, 11.9,1,1, -4.344, 10496.469, 252.365, 52608.091 20/12/31,01:33:26,01,11,1, 11.9,1,1, -4.344, 10496.466, 252.341, 52608.038 20/12/31,01:33:26,02,11,1, 11.9,1,1, -4.344, 10496.463, 252.348, 52608.079 20/12/31,01:33:26,03,11,1, 11.9,1,1, -4.344, 10496.447, 252.339, 52608.080 20/12/31,01:33:26,04,11,1, 11.9,1,1, -4.344, 10496.454, 252.324, 52608.084 20/12/31,01:33:26,05,11,1, 11.9,1,1, -4.344, 10496.480, 252.360, 52608.080 20/12/31,01:33:26,06,11,1, 11.9,1,1, -4.344, 10496.443, 252.330, 52608.051 20/12/31,01:33:26,07,11,1, 11.9,1,1, -4.344, 10496.446, 252.342, 52608.067 20/12/31,01:33:26,08,11,1, 11.9,1,1, -4.344, 10496.404, 252.309, 52607.994 20/12/31,01:33:26,09,11,1, 11.9,1,1, -4.344, 10496.455, 252.283, 52607.933 20/12/31,01:33:26,10,11,1, 11.9,1,1, -4.344, 10496.434, 252.346, 52608.066 20/12/31,01:33:26,11,11,1, 11.9,1,1, -4.344, 10496.424, 252.326, 52608.054 20/12/31,01:33:26,12,11,1, 11.9,1,1, -4.344, 10496.435, 252.317, 52608.032 20/12/31,01:33:26,13,11,1, 11.9,1,1, -4.344, 10496.453, 252.310, 52608.245 20/12/31,01:33:26,14,11,1, 11.9,1,1, -4.344, 10496.437, 252.337, 52608.019 20/12/31,01:33:26,15,11,1, 11.9,1,1, -4.344, 10496.416, 252.304, 52608.083 20/12/31,01:33:26,16,11,1, 11.9,1,1, -4.344, 10496.417, 252.303, 52608.094 20/12/31,01:33:26,17,11,1, 11.9,1,1, -4.344, 10496.433, 252.330, 52608.100 20/12/31,01:33:26,18,11,1, 11.9,1,1, -4.344, 10496.440, 252.308, 52608.083 20/12/31,01:33:26,19,11,1, 11.9,1,1, -4.344, 10496.447, 252.295, 52608.059 20/12/31,01:33:27,00,11,1, 11.9,1,1, -4.345, 10496.444, 252.295, 52608.059 20/12/31,01:33:27,01,11,1, 11.9,1,1, -4.345, 10496.430, 252.304, 52608.100 20/12/31,01:33:27,02,11,1, 11.9,1,1, -4.345, 10496.464, 252.310, 52608.053 20/12/31,01:33:27,03,11,1, 11.9,1,1, -4.345, 10496.435, 252.283, 52608.064 20/12/31,01:33:27,04,11,1, 11.9,1,1, -4.345, 10496.451, 252.276, 52608.096 20/12/31,01:33:27,05,11,1, 11.9,1,1, -4.345, 10496.432, 252.278, 52608.108 20/12/31,01:33:27,06,11,1, 11.9,1,1, -4.345, 10496.438, 252.298, 52608.100 20/12/31,01:33:27,07,11,1, 11.9,1,1, -4.345, 10496.433, 252.277, 52608.077 20/12/31,01:33:27,08,11,1, 11.9,1,1, -4.345, 10496.422, 252.306, 52608.109 20/12/31,01:33:27,09,11,1, 11.9,1,1, -4.345, 10496.419, 252.300, 52608.096 20/12/31,01:33:27,10,11,1, 11.9,1,1, -4.345, 10496.398, 252.227, 52608.030 20/12/31,01:33:27,11,11,1, 11.9,1,1, -4.345, 10496.416, 252.258, 52608.068 20/12/31,01:33:27,12,11,1, 11.9,1,1, -4.345, 10496.423, 252.261, 52608.080 20/12/31,01:33:27,13,11,1, 11.9,1,1, -4.345, 10496.398, 252.291, 52608.055 20/12/31,01:33:27,14,11,1, 11.9,1,1, -4.345, 10496.427, 252.276, 52608.099 20/12/31,01:33:27,15,11,1, 11.9,1,1, -4.345, 10496.398, 252.270, 52608.072 20/12/31,01:33:27,16,11,1, 11.9,1,1, -4.345, 10496.406, 252.247, 52608.067 20/12/31,01:33:27,17,11,1, 11.9,1,1, -4.345, 10496.397, 252.270, 52608.023 20/12/31,01:33:27,18,11,1, 11.9,1,1, -4.345, 10496.379, 252.231, 52608.056 20/12/31,01:33:27,19,11,1, 11.9,1,1, -4.345, 10496.409, 252.223, 52608.057 20/12/31,01:33:28,00,12,1, 11.9,1,1, -4.341, 10496.402, 252.223, 52608.057 20/12/31,01:33:28,01,12,1, 11.9,1,1, -4.341, 10496.380, 252.227, 52608.025 20/12/31,01:33:28,02,12,1, 11.9,1,1, -4.341, 10496.387, 252.255, 52608.032 20/12/31,01:33:28,03,12,1, 11.9,1,1, -4.341, 10496.402, 252.223, 52608.061 20/12/31,01:33:28,04,12,1, 11.9,1,1, -4.341, 10496.380, 252.212, 52608.004 20/12/31,01:33:28,05,12,1, 11.9,1,1, -4.341, 10496.377, 252.248, 52608.051 20/12/31,01:33:28,06,12,1, 11.9,1,1, -4.341, 10496.395, 252.215, 52608.060 20/12/31,01:33:28,07,12,1, 11.9,1,1, -4.341, 10496.395, 252.214, 52608.053 20/12/31,01:33:28,08,12,1, 11.9,1,1, -4.341, 10496.385, 252.223, 52608.061 20/12/31,01:33:28,09,12,1, 11.9,1,1, -4.341, 10496.390, 252.212, 52608.057 20/12/31,01:33:28,10,12,1, 11.9,1,1, -4.341, 10496.378, 252.236, 52608.055 20/12/31,01:33:28,11,12,1, 11.9,1,1, -4.341, 10496.354, 252.225, 52608.066 20/12/31,01:33:28,12,12,1, 11.9,1,1, -4.341, 10496.365, 252.212, 52608.016 20/12/31,01:33:28,13,12,1, 11.9,1,1, -4.341, 10496.365, 252.235, 52608.068 20/12/31,01:33:28,14,12,1, 11.9,1,1, -4.341, 10496.390, 252.226, 52608.075 20/12/31,01:33:28,15,12,1, 11.9,1,1, -4.341, 10496.370, 252.199, 52608.046 20/12/31,01:33:28,16,12,1, 11.9,1,1, -4.341, 10496.355, 252.207, 52608.097 20/12/31,01:33:28,17,12,1, 11.9,1,1, -4.341, 10496.366, 252.219, 52608.026 20/12/31,01:33:28,18,12,1, 11.9,1,1, -4.341, 10496.406, 252.204, 52608.013 20/12/31,01:33:28,19,12,1, 11.9,1,1, -4.341, 10496.325, 252.195, 52608.076 20/12/31,01:33:29,00,12,1, 11.9,1,1, -4.341, 10496.318, 252.195, 52608.076 20/12/31,01:33:29,01,12,1, 11.9,1,1, -4.341, 10496.341, 252.202, 52608.042 20/12/31,01:33:29,02,12,1, 11.9,1,1, -4.341, 10496.369, 252.201, 52608.063 20/12/31,01:33:29,03,12,1, 11.9,1,1, -4.341, 10496.372, 252.205, 52608.045 20/12/31,01:33:29,04,12,1, 11.9,1,1, -4.341, 10496.409, 252.200, 52608.093 20/12/31,01:33:29,05,12,1, 11.9,1,1, -4.341, 10496.377, 252.219, 52608.108 20/12/31,01:33:29,06,12,1, 11.9,1,1, -4.341, 10496.369, 252.211, 52608.043 20/12/31,01:33:29,07,12,1, 11.9,1,1, -4.341, 10496.384, 252.216, 52608.085 20/12/31,01:33:29,08,12,1, 11.9,1,1, -4.341, 10496.367, 252.203, 52608.068 20/12/31,01:33:29,09,12,1, 11.9,1,1, -4.341, 10496.360, 252.189, 52608.070 20/12/31,01:33:29,10,12,1, 11.9,1,1, -4.341, 10496.379, 252.216, 52608.104 20/12/31,01:33:29,11,12,1, 11.9,1,1, -4.341, 10496.383, 252.202, 52608.079 20/12/31,01:33:29,12,12,1, 11.9,1,1, -4.341, 10496.365, 252.199, 52608.042 20/12/31,01:33:29,13,12,1, 11.9,1,1, -4.341, 10496.371, 252.209, 52608.052 20/12/31,01:33:29,14,12,1, 11.9,1,1, -4.341, 10496.352, 252.149, 52608.050 20/12/31,01:33:29,15,12,1, 11.9,1,1, -4.341, 10496.355, 252.155, 52608.062 20/12/31,01:33:29,16,12,1, 11.9,1,1, -4.341, 10496.336, 252.154, 52608.047 20/12/31,01:33:29,17,12,1, 11.9,1,1, -4.341, 10496.348, 252.181, 52608.066 20/12/31,01:33:29,18,12,1, 11.9,1,1, -4.341, 10496.355, 252.210, 52608.072 20/12/31,01:33:29,19,12,1, 11.9,1,1, -4.341, 10496.383, 252.174, 52608.038 20/12/31,01:33:30,00,12,1, 11.8,1,1, -4.341, 10496.377, 252.174, 52608.038 20/12/31,01:33:30,01,12,1, 11.8,1,1, -4.341, 10496.370, 252.204, 52608.084 20/12/31,01:33:30,02,12,1, 11.8,1,1, -4.341, 10496.347, 252.168, 52608.017 20/12/31,01:33:30,03,12,1, 11.8,1,1, -4.341, 10496.378, 252.218, 52608.063 20/12/31,01:33:30,04,12,1, 11.8,1,1, -4.341, 10496.359, 252.171, 52608.042 20/12/31,01:33:30,05,12,1, 11.8,1,1, -4.341, 10496.331, 252.139, 52607.839 20/12/31,01:33:30,06,12,1, 11.8,1,1, -4.341, 10496.351, 252.095, 52607.777 20/12/31,01:33:30,07,12,1, 11.8,1,1, -4.341, 10496.323, 252.127, 52607.825 20/12/31,01:33:30,08,12,1, 11.8,1,1, -4.341, 10496.373, 252.121, 52607.874 20/12/31,01:33:30,09,12,1, 11.8,1,1, -4.341, 10496.399, 252.173, 52607.890 20/12/31,01:33:30,10,12,1, 11.8,1,1, -4.341, 10496.376, 252.171, 52607.871 20/12/31,01:33:30,11,12,1, 11.8,1,1, -4.341, 10496.406, 252.173, 52607.917 20/12/31,01:33:30,12,12,1, 11.8,1,1, -4.341, 10496.339, 252.179, 52608.099 20/12/31,01:33:30,13,12,1, 11.8,1,1, -4.341, 10496.355, 252.178, 52607.937 20/12/31,01:33:30,14,12,1, 11.8,1,1, -4.341, 10496.374, 252.199, 52607.917 20/12/31,01:33:30,15,12,1, 11.8,1,1, -4.341, 10496.385, 252.173, 52607.906 20/12/31,01:33:30,16,12,1, 11.8,1,1, -4.341, 10496.365, 252.145, 52607.880 20/12/31,01:33:30,17,12,1, 11.8,1,1, -4.341, 10496.381, 252.157, 52607.909 20/12/31,01:33:30,18,12,1, 11.8,1,1, -4.341, 10496.391, 252.131, 52607.854 20/12/31,01:33:30,19,12,1, 11.8,1,1, -4.341, 10496.379, 252.133, 52607.845 20/12/31,01:33:31,00,12,1, 11.8,1,1, -4.340, 10496.377, 252.133, 52607.845 20/12/31,01:33:31,01,12,1, 11.8,1,1, -4.340, 10496.400, 252.143, 52607.907 20/12/31,01:33:31,02,12,1, 11.8,1,1, -4.340, 10496.419, 252.167, 52607.873 20/12/31,01:33:31,03,12,1, 11.8,1,1, -4.340, 10496.391, 252.147, 52607.876 20/12/31,01:33:31,04,12,1, 11.8,1,1, -4.340, 10496.386, 252.158, 52607.891 20/12/31,01:33:31,05,12,1, 11.8,1,1, -4.340, 10496.413, 252.172, 52607.909 20/12/31,01:33:31,06,12,1, 11.8,1,1, -4.340, 10496.389, 252.174, 52607.876 20/12/31,01:33:31,07,12,1, 11.8,1,1, -4.340, 10496.407, 252.150, 52607.861 20/12/31,01:33:31,08,12,1, 11.8,1,1, -4.340, 10496.402, 252.175, 52607.881 20/12/31,01:33:31,09,12,1, 11.8,1,1, -4.340, 10496.381, 252.129, 52607.856 20/12/31,01:33:31,10,12,1, 11.8,1,1, -4.340, 10496.393, 252.142, 52607.873 20/12/31,01:33:31,11,12,1, 11.8,1,1, -4.340, 10496.380, 252.162, 52607.858 20/12/31,01:33:31,12,12,1, 11.8,1,1, -4.340, 10496.398, 252.143, 52607.864 20/12/31,01:33:31,13,12,1, 11.8,1,1, -4.340, 10496.390, 252.167, 52607.874 20/12/31,01:33:31,14,12,1, 11.8,1,1, -4.340, 10496.401, 252.137, 52607.848 20/12/31,01:33:31,15,12,1, 11.8,1,1, -4.340, 10496.402, 252.176, 52607.937 20/12/31,01:33:31,16,12,1, 11.8,1,1, -4.340, 10496.432, 252.138, 52607.873 20/12/31,01:33:31,17,12,1, 11.8,1,1, -4.340, 10496.427, 252.119, 52607.892 20/12/31,01:33:31,18,12,1, 11.8,1,1, -4.340, 10496.405, 252.137, 52607.863 20/12/31,01:33:31,19,12,1, 11.8,1,1, -4.340, 10496.407, 252.125, 52607.811 20/12/31,01:33:32,00,12,1, 11.8,1,1, -4.340, 10496.402, 252.125, 52607.811 20/12/31,01:33:32,01,12,1, 11.8,1,1, -4.340, 10496.406, 252.138, 52607.834 20/12/31,01:33:32,02,12,1, 11.8,1,1, -4.340, 10496.416, 252.152, 52607.906 20/12/31,01:33:32,03,12,1, 11.8,1,1, -4.340, 10496.407, 252.120, 52607.855 20/12/31,01:33:32,04,12,1, 11.8,1,1, -4.340, 10496.434, 252.107, 52607.868 20/12/31,01:33:32,05,12,1, 11.8,1,1, -4.340, 10496.423, 252.125, 52607.805 20/12/31,01:33:32,06,12,1, 11.8,1,1, -4.340, 10496.428, 252.144, 52607.954 20/12/31,01:33:32,07,12,1, 11.8,1,1, -4.340, 10496.416, 252.132, 52607.907 20/12/31,01:33:32,08,12,1, 11.8,1,1, -4.340, 10496.414, 252.127, 52607.864 20/12/31,01:33:32,09,12,1, 11.8,1,1, -4.340, 10496.396, 252.139, 52607.883 20/12/31,01:33:32,10,12,1, 11.8,1,1, -4.340, 10496.425, 252.154, 52607.934 20/12/31,01:33:32,11,12,1, 11.8,1,1, -4.340, 10496.424, 252.144, 52607.931 20/12/31,01:33:32,12,12,1, 11.8,1,1, -4.340, 10496.433, 252.144, 52607.906 20/12/31,01:33:32,13,12,1, 11.8,1,1, -4.340, 10496.405, 252.113, 52607.883 20/12/31,01:33:32,14,12,1, 11.8,1,1, -4.340, 10496.431, 252.135, 52607.918 20/12/31,01:33:32,15,12,1, 11.8,1,1, -4.340, 10496.435, 252.102, 52607.889 20/12/31,01:33:32,16,12,1, 11.8,1,1, -4.340, 10496.408, 252.126, 52607.899 20/12/31,01:33:32,17,12,1, 11.8,1,1, -4.340, 10496.424, 252.132, 52607.925 20/12/31,01:33:32,18,12,1, 11.8,1,1, -4.340, 10496.431, 252.121, 52607.903 20/12/31,01:33:32,19,12,1, 11.8,1,1, -4.340, 10496.429, 252.106, 52607.890 20/12/31,01:33:33,00,12,1, 11.9,1,1, -4.346, 10496.427, 252.106, 52607.890 20/12/31,01:33:33,01,12,1, 11.9,1,1, -4.346, 10496.451, 252.135, 52607.926 20/12/31,01:33:33,02,12,1, 11.9,1,1, -4.346, 10496.434, 252.113, 52607.898 20/12/31,01:33:33,03,12,1, 11.9,1,1, -4.346, 10496.453, 252.103, 52607.893 20/12/31,01:33:33,04,12,1, 11.9,1,1, -4.346, 10496.442, 252.095, 52607.911 20/12/31,01:33:33,05,12,1, 11.9,1,1, -4.346, 10496.443, 252.113, 52607.887 20/12/31,01:33:33,06,12,1, 11.9,1,1, -4.346, 10496.452, 252.128, 52607.902 20/12/31,01:33:33,07,12,1, 11.9,1,1, -4.346, 10496.428, 252.065, 52607.846 20/12/31,01:33:33,08,12,1, 11.9,1,1, -4.346, 10496.441, 252.102, 52607.887 20/12/31,01:33:33,09,12,1, 11.9,1,1, -4.346, 10496.436, 252.088, 52607.865 20/12/31,01:33:33,10,12,1, 11.9,1,1, -4.346, 10496.445, 252.090, 52607.879 20/12/31,01:33:33,11,12,1, 11.9,1,1, -4.346, 10496.440, 252.083, 52607.896 20/12/31,01:33:33,12,12,1, 11.9,1,1, -4.346, 10496.432, 252.086, 52607.848 20/12/31,01:33:33,13,12,1, 11.9,1,1, -4.346, 10496.446, 252.089, 52607.894 20/12/31,01:33:33,14,12,1, 11.9,1,1, -4.346, 10496.452, 252.069, 52607.910 20/12/31,01:33:33,15,12,1, 11.9,1,1, -4.346, 10496.462, 252.082, 52607.878 20/12/31,01:33:33,16,12,1, 11.9,1,1, -4.346, 10496.430, 252.049, 52607.865 20/12/31,01:33:33,17,12,1, 11.9,1,1, -4.346, 10496.436, 252.071, 52607.900 20/12/31,01:33:33,18,12,1, 11.9,1,1, -4.346, 10496.431, 252.081, 52607.872 20/12/31,01:33:33,19,12,1, 11.9,1,1, -4.346, 10496.452, 252.084, 52607.885 20/12/31,01:33:34,00,11,1, 11.9,1,1, -4.338, 10496.444, 252.084, 52607.885 20/12/31,01:33:34,01,11,1, 11.9,1,1, -4.338, 10496.419, 252.059, 52607.851 20/12/31,01:33:34,02,11,1, 11.9,1,1, -4.338, 10496.435, 252.055, 52607.863 20/12/31,01:33:34,03,11,1, 11.9,1,1, -4.338, 10496.430, 252.056, 52607.875 20/12/31,01:33:34,04,11,1, 11.9,1,1, -4.338, 10496.441, 252.065, 52607.862 20/12/31,01:33:34,05,11,1, 11.9,1,1, -4.338, 10496.443, 252.043, 52607.851 20/12/31,01:33:34,06,11,1, 11.9,1,1, -4.338, 10496.439, 252.015, 52607.859 20/12/31,01:33:34,07,11,1, 11.9,1,1, -4.338, 10496.422, 252.010, 52607.859 20/12/31,01:33:34,08,11,1, 11.9,1,1, -4.338, 10496.441, 252.025, 52607.836 20/12/31,01:33:34,09,11,1, 11.9,1,1, -4.338, 10496.461, 252.022, 52607.863 20/12/31,01:33:34,10,11,1, 11.9,1,1, -4.338, 10496.404, 252.009, 52607.852 20/12/31,01:33:34,11,11,1, 11.9,1,1, -4.338, 10496.422, 252.036, 52607.734 20/12/31,01:33:34,12,11,1, 11.9,1,1, -4.338, 10496.416, 252.022, 52607.806 20/12/31,01:33:34,13,11,1, 11.9,1,1, -4.338, 10496.426, 252.043, 52607.828 20/12/31,01:33:34,14,11,1, 11.9,1,1, -4.338, 10496.428, 252.035, 52607.838 20/12/31,01:33:34,15,11,1, 11.9,1,1, -4.338, 10496.441, 252.045, 52607.962 20/12/31,01:33:34,16,11,1, 11.9,1,1, -4.338, 10496.415, 252.034, 52607.717 20/12/31,01:33:34,17,11,1, 11.9,1,1, -4.338, 10496.401, 252.023, 52607.879 20/12/31,01:33:34,18,11,1, 11.9,1,1, -4.338, 10496.396, 252.041, 52607.861 20/12/31,01:33:34,19,11,1, 11.9,1,1, -4.338, 10496.422, 252.037, 52607.833 20/12/31,01:33:35,00,12,1, 11.9,1,1, -4.342, 10496.418, 252.037, 52607.833 20/12/31,01:33:35,01,12,1, 11.9,1,1, -4.342, 10496.410, 252.028, 52607.829 20/12/31,01:33:35,02,12,1, 11.9,1,1, -4.342, 10496.444, 252.051, 52607.871 20/12/31,01:33:35,03,12,1, 11.9,1,1, -4.342, 10496.432, 252.002, 52607.838 20/12/31,01:33:35,04,12,1, 11.9,1,1, -4.342, 10496.422, 252.024, 52607.821 20/12/31,01:33:35,05,12,1, 11.9,1,1, -4.342, 10496.432, 252.031, 52607.827 20/12/31,01:33:35,06,12,1, 11.9,1,1, -4.342, 10496.398, 252.015, 52607.867 20/12/31,01:33:35,07,12,1, 11.9,1,1, -4.342, 10496.417, 252.030, 52607.828 20/12/31,01:33:35,08,12,1, 11.9,1,1, -4.342, 10496.413, 251.983, 52607.835 20/12/31,01:33:35,09,12,1, 11.9,1,1, -4.342, 10496.421, 251.996, 52607.848 20/12/31,01:33:35,10,12,1, 11.9,1,1, -4.342, 10496.415, 251.986, 52607.838 20/12/31,01:33:35,11,12,1, 11.9,1,1, -4.342, 10496.418, 252.008, 52607.800 20/12/31,01:33:35,12,12,1, 11.9,1,1, -4.342, 10496.411, 252.002, 52607.814 20/12/31,01:33:35,13,12,1, 11.9,1,1, -4.342, 10496.400, 251.987, 52607.836 20/12/31,01:33:35,14,12,1, 11.9,1,1, -4.342, 10496.411, 252.008, 52607.868 20/12/31,01:33:35,15,12,1, 11.9,1,1, -4.342, 10496.380, 251.979, 52607.813 20/12/31,01:33:35,16,12,1, 11.9,1,1, -4.342, 10496.392, 252.009, 52607.791 20/12/31,01:33:35,17,12,1, 11.9,1,1, -4.342, 10496.422, 252.018, 52607.788 20/12/31,01:33:35,18,12,1, 11.9,1,1, -4.342, 10496.385, 252.007, 52607.856 20/12/31,01:33:35,19,12,1, 11.9,1,1, -4.342, 10496.416, 251.973, 52607.793 20/12/31,01:33:36,00,12,1, 11.9,1,1, -4.341, 10496.410, 251.973, 52607.793 20/12/31,01:33:36,01,12,1, 11.9,1,1, -4.341, 10496.383, 251.989, 52607.838 20/12/31,01:33:36,02,12,1, 11.9,1,1, -4.341, 10496.387, 251.966, 52607.849 20/12/31,01:33:36,03,12,1, 11.9,1,1, -4.341, 10496.407, 251.996, 52607.805 20/12/31,01:33:36,04,12,1, 11.9,1,1, -4.341, 10496.372, 251.978, 52608.018 20/12/31,01:33:36,05,12,1, 11.9,1,1, -4.341, 10496.363, 251.975, 52607.938 20/12/31,01:33:36,06,12,1, 11.9,1,1, -4.341, 10496.433, 251.977, 52607.773 20/12/31,01:33:36,07,12,1, 11.9,1,1, -4.341, 10496.381, 251.931, 52607.747 20/12/31,01:33:36,08,12,1, 11.9,1,1, -4.341, 10496.386, 251.966, 52607.681 20/12/31,01:33:36,09,12,1, 11.9,1,1, -4.341, 10496.390, 251.958, 52607.861 20/12/31,01:33:36,10,12,1, 11.9,1,1, -4.341, 10496.378, 251.981, 52607.789 20/12/31,01:33:36,11,12,1, 11.9,1,1, -4.341, 10496.375, 251.974, 52607.788 20/12/31,01:33:36,12,12,1, 11.9,1,1, -4.341, 10496.357, 251.959, 52607.778 20/12/31,01:33:36,13,12,1, 11.9,1,1, -4.341, 10496.361, 252.008, 52607.813 20/12/31,01:33:36,14,12,1, 11.9,1,1, -4.341, 10496.348, 251.955, 52607.787 20/12/31,01:33:36,15,12,1, 11.9,1,1, -4.341, 10496.361, 251.971, 52607.806 20/12/31,01:33:36,16,12,1, 11.9,1,1, -4.341, 10496.348, 251.960, 52607.780 20/12/31,01:33:36,17,12,1, 11.9,1,1, -4.341, 10496.336, 251.969, 52607.777 20/12/31,01:33:36,18,12,1, 11.9,1,1, -4.341, 10496.348, 251.939, 52607.771 20/12/31,01:33:36,19,12,1, 11.9,1,1, -4.341, 10496.336, 251.996, 52607.769 20/12/31,01:33:37,00,11,1, 11.9,1,1, -4.339, 10496.335, 251.996, 52607.769 20/12/31,01:33:37,01,11,1, 11.9,1,1, -4.339, 10496.335, 251.968, 52607.784 20/12/31,01:33:37,02,11,1, 11.9,1,1, -4.339, 10496.347, 251.963, 52607.791 20/12/31,01:33:37,03,11,1, 11.9,1,1, -4.339, 10496.371, 251.986, 52607.880 20/12/31,01:33:37,04,11,1, 11.9,1,1, -4.339, 10496.278, 251.975, 52607.788 20/12/31,01:33:37,05,11,1, 11.9,1,1, -4.339, 10496.330, 251.983, 52607.854 20/12/31,01:33:37,06,11,1, 11.9,1,1, -4.339, 10496.326, 252.004, 52607.804 20/12/31,01:33:37,07,11,1, 11.9,1,1, -4.339, 10496.322, 251.958, 52607.791 20/12/31,01:33:37,08,11,1, 11.9,1,1, -4.339, 10496.310, 251.954, 52607.728 20/12/31,01:33:37,09,11,1, 11.9,1,1, -4.339, 10496.300, 251.987, 52607.756 20/12/31,01:33:37,10,11,1, 11.9,1,1, -4.339, 10496.330, 251.973, 52607.740 20/12/31,01:33:37,11,11,1, 11.9,1,1, -4.339, 10496.310, 251.990, 52607.740 20/12/31,01:33:37,12,11,1, 11.9,1,1, -4.339, 10496.320, 251.993, 52607.766 20/12/31,01:33:37,13,11,1, 11.9,1,1, -4.339, 10496.314, 251.994, 52607.759 20/12/31,01:33:37,14,11,1, 11.9,1,1, -4.339, 10496.325, 252.013, 52607.794 20/12/31,01:33:37,15,11,1, 11.9,1,1, -4.339, 10496.324, 251.968, 52607.762 20/12/31,01:33:37,16,11,1, 11.9,1,1, -4.339, 10496.308, 252.028, 52607.789 20/12/31,01:33:37,17,11,1, 11.9,1,1, -4.339, 10496.318, 252.015, 52607.767 20/12/31,01:33:37,18,11,1, 11.9,1,1, -4.339, 10496.309, 252.012, 52607.753 20/12/31,01:33:37,19,11,1, 11.9,1,1, -4.339, 10496.346, 251.994, 52607.762 20/12/31,01:33:38,00,11,1, 11.9,1,1, -4.344, 10496.343, 251.994, 52607.762 20/12/31,01:33:38,01,11,1, 11.9,1,1, -4.344, 10496.317, 251.989, 52607.734 20/12/31,01:33:38,02,11,1, 11.9,1,1, -4.344, 10496.308, 252.012, 52607.749 20/12/31,01:33:38,03,11,1, 11.9,1,1, -4.344, 10496.313, 252.040, 52607.737 20/12/31,01:33:38,04,11,1, 11.9,1,1, -4.344, 10496.292, 252.013, 52607.733 20/12/31,01:33:38,05,11,1, 11.9,1,1, -4.344, 10496.284, 252.066, 52607.787 20/12/31,01:33:38,06,11,1, 11.9,1,1, -4.344, 10496.328, 252.040, 52607.710 20/12/31,01:33:38,07,11,1, 11.9,1,1, -4.344, 10496.301, 252.095, 52607.783 20/12/31,01:33:38,08,11,1, 11.9,1,1, -4.344, 10496.314, 252.028, 52607.746 20/12/31,01:33:38,09,11,1, 11.9,1,1, -4.344, 10496.309, 252.066, 52607.758 20/12/31,01:33:38,10,11,1, 11.9,1,1, -4.344, 10496.277, 252.085, 52607.731 20/12/31,01:33:38,11,11,1, 11.9,1,1, -4.344, 10496.312, 252.070, 52607.751 20/12/31,01:33:38,12,11,1, 11.9,1,1, -4.344, 10496.282, 252.087, 52607.797 20/12/31,01:33:38,13,11,1, 11.9,1,1, -4.344, 10496.303, 252.068, 52607.777 20/12/31,01:33:38,14,11,1, 11.9,1,1, -4.344, 10496.270, 252.068, 52607.750 20/12/31,01:33:38,15,11,1, 11.9,1,1, -4.344, 10496.313, 252.091, 52607.788 20/12/31,01:33:38,16,11,1, 11.9,1,1, -4.344, 10496.280, 252.091, 52607.761 20/12/31,01:33:38,17,11,1, 11.9,1,1, -4.344, 10496.302, 252.075, 52607.781 20/12/31,01:33:38,18,11,1, 11.9,1,1, -4.344, 10496.305, 252.073, 52607.758 20/12/31,01:33:38,19,11,1, 11.9,1,1, -4.344, 10496.303, 252.089, 52607.806 20/12/31,01:33:39,00,12,1, 11.8,1,1, -4.340, 10496.302, 252.089, 52607.806 20/12/31,01:33:39,01,12,1, 11.8,1,1, -4.340, 10496.272, 252.116, 52607.795 20/12/31,01:33:39,02,12,1, 11.8,1,1, -4.340, 10496.287, 252.104, 52607.808 20/12/31,01:33:39,03,12,1, 11.8,1,1, -4.340, 10496.312, 252.134, 52607.807 20/12/31,01:33:39,04,12,1, 11.8,1,1, -4.340, 10496.282, 252.114, 52607.785 20/12/31,01:33:39,05,12,1, 11.8,1,1, -4.340, 10496.280, 252.130, 52607.797 20/12/31,01:33:39,06,12,1, 11.8,1,1, -4.340, 10496.290, 252.109, 52607.777 20/12/31,01:33:39,07,12,1, 11.8,1,1, -4.340, 10496.277, 252.116, 52607.780 20/12/31,01:33:39,08,12,1, 11.8,1,1, -4.340, 10496.291, 252.133, 52607.781 20/12/31,01:33:39,09,12,1, 11.8,1,1, -4.340, 10496.276, 252.157, 52607.790 20/12/31,01:33:39,10,12,1, 11.8,1,1, -4.340, 10496.275, 252.124, 52607.806 20/12/31,01:33:39,11,12,1, 11.8,1,1, -4.340, 10496.294, 252.127, 52607.774 20/12/31,01:33:39,12,12,1, 11.8,1,1, -4.340, 10496.298, 252.169, 52607.795 20/12/31,01:33:39,13,12,1, 11.8,1,1, -4.340, 10496.295, 252.159, 52607.790 20/12/31,01:33:39,14,12,1, 11.8,1,1, -4.340, 10496.300, 252.166, 52607.790 20/12/31,01:33:39,15,12,1, 11.8,1,1, -4.340, 10496.284, 252.156, 52607.785 20/12/31,01:33:39,16,12,1, 11.8,1,1, -4.340, 10496.283, 252.144, 52607.757 20/12/31,01:33:39,17,12,1, 11.8,1,1, -4.340, 10496.262, 252.148, 52607.720 20/12/31,01:33:39,18,12,1, 11.8,1,1, -4.340, 10496.274, 252.195, 52607.781 20/12/31,01:33:39,19,12,1, 11.8,1,1, -4.340, 10496.296, 252.174, 52607.798 20/12/31,01:33:40,00,12,1, 11.9,1,1, -4.342, 10496.293, 252.174, 52607.798 20/12/31,01:33:40,01,12,1, 11.9,1,1, -4.342, 10496.273, 252.187, 52607.746 20/12/31,01:33:40,02,12,1, 11.9,1,1, -4.342, 10496.277, 252.219, 52607.769 20/12/31,01:33:40,03,12,1, 11.9,1,1, -4.342, 10496.281, 252.186, 52607.778 20/12/31,01:33:40,04,12,1, 11.9,1,1, -4.342, 10496.274, 252.218, 52607.808 20/12/31,01:33:40,05,12,1, 11.9,1,1, -4.342, 10496.259, 252.208, 52607.774 20/12/31,01:33:40,06,12,1, 11.9,1,1, -4.342, 10496.273, 252.231, 52607.814 20/12/31,01:33:40,07,12,1, 11.9,1,1, -4.342, 10496.251, 252.222, 52607.840 20/12/31,01:33:40,08,12,1, 11.9,1,1, -4.342, 10496.269, 252.207, 52607.816 20/12/31,01:33:40,09,12,1, 11.9,1,1, -4.342, 10496.252, 252.234, 52607.794 20/12/31,01:33:40,10,12,1, 11.9,1,1, -4.342, 10496.270, 252.191, 52607.804 20/12/31,01:33:40,11,12,1, 11.9,1,1, -4.342, 10496.287, 252.195, 52607.793 20/12/31,01:33:40,12,12,1, 11.9,1,1, -4.342, 10496.271, 252.228, 52607.806 20/12/31,01:33:40,13,12,1, 11.9,1,1, -4.342, 10496.242, 252.229, 52607.794 20/12/31,01:33:40,14,12,1, 11.9,1,1, -4.342, 10496.237, 252.221, 52607.774 20/12/31,01:33:40,15,12,1, 11.9,1,1, -4.342, 10496.251, 252.252, 52607.792 20/12/31,01:33:40,16,12,1, 11.9,1,1, -4.342, 10496.237, 252.222, 52607.799 20/12/31,01:33:40,17,12,1, 11.9,1,1, -4.342, 10496.234, 252.238, 52607.814 20/12/31,01:33:40,18,12,1, 11.9,1,1, -4.342, 10496.244, 252.284, 52607.814 20/12/31,01:33:40,19,12,1, 11.9,1,1, -4.342, 10496.225, 252.275, 52607.804 20/12/31,01:33:41,00,11,1, 11.7,1,1, -4.342, 10496.218, 252.275, 52607.804 20/12/31,01:33:41,01,11,1, 11.7,1,1, -4.342, 10496.221, 252.274, 52607.802 20/12/31,01:33:41,02,11,1, 11.7,1,1, -4.342, 10496.240, 252.280, 52607.835 20/12/31,01:33:41,03,11,1, 11.7,1,1, -4.342, 10496.255, 252.268, 52607.827 20/12/31,01:33:41,04,11,1, 11.7,1,1, -4.342, 10496.224, 252.268, 52607.808 20/12/31,01:33:41,05,11,1, 11.7,1,1, -4.342, 10496.223, 252.299, 52607.870 20/12/31,01:33:41,06,11,1, 11.7,1,1, -4.342, 10496.244, 252.278, 52607.813 20/12/31,01:33:41,07,11,1, 11.7,1,1, -4.342, 10496.228, 252.284, 52607.836 20/12/31,01:33:41,08,11,1, 11.7,1,1, -4.342, 10496.202, 252.288, 52607.812 20/12/31,01:33:41,09,11,1, 11.7,1,1, -4.342, 10496.232, 252.292, 52607.855 20/12/31,01:33:41,10,11,1, 11.7,1,1, -4.342, 10496.192, 252.257, 52607.763 20/12/31,01:33:41,11,11,1, 11.7,1,1, -4.342, 10496.203, 252.305, 52607.851 20/12/31,01:33:41,12,11,1, 11.7,1,1, -4.342, 10496.189, 252.297, 52607.644 20/12/31,01:33:41,13,11,1, 11.7,1,1, -4.342, 10496.201, 252.304, 52607.953 20/12/31,01:33:41,14,11,1, 11.7,1,1, -4.342, 10496.198, 252.332, 52607.887 20/12/31,01:33:41,15,11,1, 11.7,1,1, -4.342, 10496.192, 252.319, 52607.864 20/12/31,01:33:41,16,11,1, 11.7,1,1, -4.342, 10496.203, 252.323, 52607.868 20/12/31,01:33:41,17,11,1, 11.7,1,1, -4.342, 10496.190, 252.318, 52607.878 20/12/31,01:33:41,18,11,1, 11.7,1,1, -4.342, 10496.181, 252.322, 52607.834 20/12/31,01:33:41,19,11,1, 11.7,1,1, -4.342, 10496.185, 252.325, 52607.859 20/12/31,01:33:42,00,11,1, 11.8,1,1, -4.340, 10496.176, 252.325, 52607.859 20/12/31,01:33:42,01,11,1, 11.8,1,1, -4.340, 10496.164, 252.312, 52607.827 20/12/31,01:33:42,02,11,1, 11.8,1,1, -4.340, 10496.184, 252.313, 52607.811 20/12/31,01:33:42,03,11,1, 11.8,1,1, -4.340, 10496.177, 252.349, 52607.841 20/12/31,01:33:42,04,11,1, 11.8,1,1, -4.340, 10496.169, 252.325, 52607.834 20/12/31,01:33:42,05,11,1, 11.8,1,1, -4.340, 10496.166, 252.347, 52607.851 20/12/31,01:33:42,06,11,1, 11.8,1,1, -4.340, 10496.147, 252.322, 52607.840 20/12/31,01:33:42,07,11,1, 11.8,1,1, -4.340, 10496.172, 252.345, 52607.853 20/12/31,01:33:42,08,11,1, 11.8,1,1, -4.340, 10496.184, 252.358, 52607.838 20/12/31,01:33:42,09,11,1, 11.8,1,1, -4.340, 10496.158, 252.338, 52607.798 20/12/31,01:33:42,10,11,1, 11.8,1,1, -4.340, 10496.158, 252.350, 52607.853 20/12/31,01:33:42,11,11,1, 11.8,1,1, -4.340, 10496.156, 252.363, 52607.817 20/12/31,01:33:42,12,11,1, 11.8,1,1, -4.340, 10496.132, 252.363, 52607.817 20/12/31,01:33:42,13,11,1, 11.8,1,1, -4.340, 10496.143, 252.366, 52607.850 20/12/31,01:33:42,14,11,1, 11.8,1,1, -4.340, 10496.136, 252.349, 52607.815 20/12/31,01:33:42,15,11,1, 11.8,1,1, -4.340, 10496.153, 252.377, 52607.832 20/12/31,01:33:42,16,11,1, 11.8,1,1, -4.340, 10496.142, 252.352, 52607.847 20/12/31,01:33:42,17,11,1, 11.8,1,1, -4.340, 10496.111, 252.365, 52607.789 20/12/31,01:33:42,18,11,1, 11.8,1,1, -4.340, 10496.131, 252.361, 52607.843 20/12/31,01:33:42,19,11,1, 11.8,1,1, -4.340, 10496.147, 252.376, 52607.845 20/12/31,01:33:43,00,11,1, 11.9,1,1, -4.343, 10496.143, 252.376, 52607.845 20/12/31,01:33:43,01,11,1, 11.9,1,1, -4.343, 10496.132, 252.398, 52607.860 20/12/31,01:33:43,02,11,1, 11.9,1,1, -4.343, 10496.137, 252.424, 52607.848 20/12/31,01:33:43,03,11,1, 11.9,1,1, -4.343, 10496.133, 252.389, 52607.838 20/12/31,01:33:43,04,11,1, 11.9,1,1, -4.343, 10496.140, 252.397, 52607.865 20/12/31,01:33:43,05,11,1, 11.9,1,1, -4.343, 10496.139, 252.418, 52607.863 20/12/31,01:33:43,06,11,1, 11.9,1,1, -4.343, 10496.124, 252.380, 52607.829 20/12/31,01:33:43,07,11,1, 11.9,1,1, -4.343, 10496.124, 252.406, 52607.841 20/12/31,01:33:43,08,11,1, 11.9,1,1, -4.343, 10496.105, 252.368, 52607.817 20/12/31,01:33:43,09,11,1, 11.9,1,1, -4.343, 10496.122, 252.414, 52607.850 20/12/31,01:33:43,10,11,1, 11.9,1,1, -4.343, 10496.115, 252.418, 52607.854 20/12/31,01:33:43,11,11,1, 11.9,1,1, -4.343, 10496.113, 252.430, 52607.919 20/12/31,01:33:43,12,11,1, 11.9,1,1, -4.343, 10496.105, 252.423, 52607.831 20/12/31,01:33:43,13,11,1, 11.9,1,1, -4.343, 10496.099, 252.452, 52607.826 20/12/31,01:33:43,14,11,1, 11.9,1,1, -4.343, 10496.096, 252.425, 52607.827 20/12/31,01:33:43,15,11,1, 11.9,1,1, -4.343, 10496.113, 252.465, 52607.855 20/12/31,01:33:43,16,11,1, 11.9,1,1, -4.343, 10496.101, 252.462, 52607.878 20/12/31,01:33:43,17,11,1, 11.9,1,1, -4.343, 10496.087, 252.458, 52607.851 20/12/31,01:33:43,18,11,1, 11.9,1,1, -4.343, 10496.077, 252.445, 52607.846 20/12/31,01:33:43,19,11,1, 11.9,1,1, -4.343, 10496.097, 252.441, 52607.823 20/12/31,01:33:44,00,12,1, 11.9,1,1, -4.342, 10496.093, 252.441, 52607.823 20/12/31,01:33:44,01,12,1, 11.9,1,1, -4.342, 10496.092, 252.427, 52607.794 20/12/31,01:33:44,02,12,1, 11.9,1,1, -4.342, 10496.090, 252.489, 52607.870 20/12/31,01:33:44,03,12,1, 11.9,1,1, -4.342, 10496.076, 252.446, 52607.822 20/12/31,01:33:44,04,12,1, 11.9,1,1, -4.342, 10496.074, 252.490, 52607.849 20/12/31,01:33:44,05,12,1, 11.9,1,1, -4.342, 10496.059, 252.459, 52607.839 20/12/31,01:33:44,06,12,1, 11.9,1,1, -4.342, 10496.088, 252.508, 52607.883 20/12/31,01:33:44,07,12,1, 11.9,1,1, -4.342, 10496.083, 252.472, 52607.832 20/12/31,01:33:44,08,12,1, 11.9,1,1, -4.342, 10496.067, 252.481, 52607.844 20/12/31,01:33:44,09,12,1, 11.9,1,1, -4.342, 10496.062, 252.480, 52607.844 20/12/31,01:33:44,10,12,1, 11.9,1,1, -4.342, 10496.057, 252.446, 52607.832 20/12/31,01:33:44,11,12,1, 11.9,1,1, -4.342, 10496.055, 252.473, 52607.840 20/12/31,01:33:44,12,12,1, 11.9,1,1, -4.342, 10496.074, 252.459, 52607.849 20/12/31,01:33:44,13,12,1, 11.9,1,1, -4.342, 10496.055, 252.488, 52607.842 20/12/31,01:33:44,14,12,1, 11.9,1,1, -4.342, 10496.047, 252.501, 52607.875 20/12/31,01:33:44,15,12,1, 11.9,1,1, -4.342, 10496.045, 252.486, 52607.850 20/12/31,01:33:44,16,12,1, 11.9,1,1, -4.342, 10496.052, 252.476, 52607.839 20/12/31,01:33:44,17,12,1, 11.9,1,1, -4.342, 10496.067, 252.499, 52607.875 20/12/31,01:33:44,18,12,1, 11.9,1,1, -4.342, 10496.042, 252.513, 52607.853 20/12/31,01:33:44,19,12,1, 11.9,1,1, -4.342, 10496.054, 252.493, 52607.851 20/12/31,01:33:45,00,12,1, 11.8,1,1, -4.348, 10496.051, 252.493, 52607.851 20/12/31,01:33:45,01,12,1, 11.8,1,1, -4.348, 10496.038, 252.484, 52607.853 20/12/31,01:33:45,02,12,1, 11.8,1,1, -4.348, 10496.013, 252.484, 52607.831 20/12/31,01:33:45,03,12,1, 11.8,1,1, -4.348, 10496.033, 252.518, 52607.894 20/12/31,01:33:45,04,12,1, 11.8,1,1, -4.348, 10496.032, 252.502, 52607.854 20/12/31,01:33:45,05,12,1, 11.8,1,1, -4.348, 10496.021, 252.475, 52607.859 20/12/31,01:33:45,06,12,1, 11.8,1,1, -4.348, 10496.019, 252.483, 52607.847 20/12/31,01:33:45,07,12,1, 11.8,1,1, -4.348, 10496.021, 252.501, 52607.875 20/12/31,01:33:45,08,12,1, 11.8,1,1, -4.348, 10496.001, 252.481, 52607.856 20/12/31,01:33:45,09,12,1, 11.8,1,1, -4.348, 10496.029, 252.502, 52607.859 20/12/31,01:33:45,10,12,1, 11.8,1,1, -4.348, 10496.008, 252.478, 52607.857 20/12/31,01:33:45,11,12,1, 11.8,1,1, -4.348, 10496.024, 252.495, 52607.884 20/12/31,01:33:45,12,12,1, 11.8,1,1, -4.348, 10496.075, 252.484, 52607.646 20/12/31,01:33:45,13,12,1, 11.8,1,1, -4.348, 10496.019, 252.464, 52607.785 20/12/31,01:33:45,14,12,1, 11.8,1,1, -4.348, 10495.991, 252.517, 52607.845 20/12/31,01:33:45,15,12,1, 11.8,1,1, -4.348, 10496.001, 252.478, 52607.826 20/12/31,01:33:45,16,12,1, 11.8,1,1, -4.348, 10496.008, 252.494, 52607.851 20/12/31,01:33:45,17,12,1, 11.8,1,1, -4.348, 10495.995, 252.514, 52607.829 20/12/31,01:33:45,18,12,1, 11.8,1,1, -4.348, 10495.978, 252.527, 52607.910 20/12/31,01:33:45,19,12,1, 11.8,1,1, -4.348, 10496.014, 252.507, 52607.854 20/12/31,01:33:46,00,12,1, 11.9,1,1, -4.345, 10496.010, 252.507, 52607.854 20/12/31,01:33:46,01,12,1, 11.9,1,1, -4.345, 10495.966, 252.523, 52607.918 20/12/31,01:33:46,02,12,1, 11.9,1,1, -4.345, 10495.987, 252.493, 52607.879 20/12/31,01:33:46,03,12,1, 11.9,1,1, -4.345, 10495.996, 252.510, 52607.889 20/12/31,01:33:46,04,12,1, 11.9,1,1, -4.345, 10495.977, 252.492, 52607.895 20/12/31,01:33:46,05,12,1, 11.9,1,1, -4.345, 10495.987, 252.520, 52607.873 20/12/31,01:33:46,06,12,1, 11.9,1,1, -4.345, 10495.990, 252.496, 52607.883 20/12/31,01:33:46,07,12,1, 11.9,1,1, -4.345, 10495.970, 252.484, 52607.848 20/12/31,01:33:46,08,12,1, 11.9,1,1, -4.345, 10495.978, 252.516, 52607.893 20/12/31,01:33:46,09,12,1, 11.9,1,1, -4.345, 10495.951, 252.527, 52607.932 20/12/31,01:33:46,10,12,1, 11.9,1,1, -4.345, 10495.985, 252.531, 52607.847 20/12/31,01:33:46,11,12,1, 11.9,1,1, -4.345, 10495.967, 252.493, 52607.837 20/12/31,01:33:46,12,12,1, 11.9,1,1, -4.345, 10495.967, 252.539, 52607.870 20/12/31,01:33:46,13,12,1, 11.9,1,1, -4.345, 10495.990, 252.551, 52607.897 20/12/31,01:33:46,14,12,1, 11.9,1,1, -4.345, 10495.945, 252.556, 52607.901 20/12/31,01:33:46,15,12,1, 11.9,1,1, -4.345, 10495.928, 252.547, 52607.910 20/12/31,01:33:46,16,12,1, 11.9,1,1, -4.345, 10495.947, 252.528, 52607.863 20/12/31,01:33:46,17,12,1, 11.9,1,1, -4.345, 10495.933, 252.551, 52607.851 20/12/31,01:33:46,18,12,1, 11.9,1,1, -4.345, 10495.935, 252.541, 52607.874 20/12/31,01:33:46,19,12,1, 11.9,1,1, -4.345, 10495.946, 252.548, 52607.919 20/12/31,01:33:47,00,12,1, 11.9,1,1, -4.341, 10495.943, 252.548, 52607.919 20/12/31,01:33:47,01,12,1, 11.9,1,1, -4.341, 10495.923, 252.544, 52607.873 20/12/31,01:33:47,02,12,1, 11.9,1,1, -4.341, 10495.930, 252.559, 52607.874 20/12/31,01:33:47,03,12,1, 11.9,1,1, -4.341, 10495.911, 252.543, 52607.833 20/12/31,01:33:47,04,12,1, 11.9,1,1, -4.341, 10495.938, 252.570, 52607.894 20/12/31,01:33:47,05,12,1, 11.9,1,1, -4.341, 10495.905, 252.514, 52607.831 20/12/31,01:33:47,06,12,1, 11.9,1,1, -4.341, 10495.911, 252.523, 52607.888 20/12/31,01:33:47,07,12,1, 11.9,1,1, -4.341, 10495.932, 252.530, 52607.847 20/12/31,01:33:47,08,12,1, 11.9,1,1, -4.341, 10495.906, 252.546, 52607.877 20/12/31,01:33:47,09,12,1, 11.9,1,1, -4.341, 10495.903, 252.556, 52607.827 20/12/31,01:33:47,10,12,1, 11.9,1,1, -4.341, 10495.905, 252.542, 52607.863 20/12/31,01:33:47,11,12,1, 11.9,1,1, -4.341, 10495.875, 252.537, 52607.838 20/12/31,01:33:47,12,12,1, 11.9,1,1, -4.341, 10495.918, 252.592, 52607.895 20/12/31,01:33:47,13,12,1, 11.9,1,1, -4.341, 10495.915, 252.581, 52607.895 20/12/31,01:33:47,14,12,1, 11.9,1,1, -4.341, 10495.897, 252.515, 52607.550 20/12/31,01:33:47,15,12,1, 11.9,1,1, -4.341, 10495.851, 252.588, 52607.905 20/12/31,01:33:47,16,12,1, 11.9,1,1, -4.341, 10495.904, 252.642, 52607.954 20/12/31,01:33:47,17,12,1, 11.9,1,1, -4.341, 10495.878, 252.573, 52607.870 20/12/31,01:33:47,18,12,1, 11.9,1,1, -4.341, 10495.880, 252.608, 52607.941 20/12/31,01:33:47,19,12,1, 11.9,1,1, -4.341, 10495.941, 252.568, 52607.930 20/12/31,01:33:48,00,12,1, 11.9,1,1, -4.343, 10495.934, 252.568, 52607.930 20/12/31,01:33:48,01,12,1, 11.9,1,1, -4.343, 10495.931, 252.600, 52607.878 20/12/31,01:33:48,02,12,1, 11.9,1,1, -4.343, 10495.911, 252.583, 52607.833 20/12/31,01:33:48,03,12,1, 11.9,1,1, -4.343, 10495.891, 252.555, 52607.848 20/12/31,01:33:48,04,12,1, 11.9,1,1, -4.343, 10495.887, 252.612, 52607.855 20/12/31,01:33:48,05,12,1, 11.9,1,1, -4.343, 10495.895, 252.645, 52607.884 20/12/31,01:33:48,06,12,1, 11.9,1,1, -4.343, 10495.884, 252.556, 52607.695 20/12/31,01:33:48,07,12,1, 11.9,1,1, -4.343, 10495.895, 252.622, 52607.880 20/12/31,01:33:48,08,12,1, 11.9,1,1, -4.343, 10495.879, 252.610, 52607.828 20/12/31,01:33:48,09,12,1, 11.9,1,1, -4.343, 10495.868, 252.627, 52607.880 20/12/31,01:33:48,10,12,1, 11.9,1,1, -4.343, 10495.852, 252.638, 52607.899 20/12/31,01:33:48,11,12,1, 11.9,1,1, -4.343, 10495.853, 252.605, 52607.844 20/12/31,01:33:48,12,12,1, 11.9,1,1, -4.343, 10495.849, 252.631, 52607.891 20/12/31,01:33:48,13,12,1, 11.9,1,1, -4.343, 10495.849, 252.669, 52607.901 20/12/31,01:33:48,14,12,1, 11.9,1,1, -4.343, 10495.876, 252.664, 52607.910 20/12/31,01:33:48,15,12,1, 11.9,1,1, -4.343, 10495.853, 252.647, 52607.891 20/12/31,01:33:48,16,12,1, 11.9,1,1, -4.343, 10495.830, 252.638, 52607.892 20/12/31,01:33:48,17,12,1, 11.9,1,1, -4.343, 10495.830, 252.670, 52607.898 20/12/31,01:33:48,18,12,1, 11.9,1,1, -4.343, 10495.825, 252.629, 52607.867 20/12/31,01:33:48,19,12,1, 11.9,1,1, -4.343, 10495.853, 252.684, 52607.920 20/12/31,01:33:49,00,12,1, 11.9,1,1, -4.343, 10495.851, 252.684, 52607.920 20/12/31,01:33:49,01,12,1, 11.9,1,1, -4.343, 10495.856, 252.692, 52607.930 20/12/31,01:33:49,02,12,1, 11.9,1,1, -4.343, 10495.812, 252.669, 52607.902 20/12/31,01:33:49,03,12,1, 11.9,1,1, -4.343, 10495.828, 252.675, 52607.912 20/12/31,01:33:49,04,12,1, 11.9,1,1, -4.343, 10495.841, 252.713, 52607.945 20/12/31,01:33:49,05,12,1, 11.9,1,1, -4.343, 10495.800, 252.630, 52607.859 20/12/31,01:33:49,06,12,1, 11.9,1,1, -4.343, 10495.825, 252.706, 52607.914 20/12/31,01:33:49,07,12,1, 11.9,1,1, -4.343, 10495.805, 252.672, 52607.878 20/12/31,01:33:49,08,12,1, 11.9,1,1, -4.343, 10495.829, 252.710, 52607.915 20/12/31,01:33:49,09,12,1, 11.9,1,1, -4.343, 10495.778, 252.647, 52607.885 20/12/31,01:33:49,10,12,1, 11.9,1,1, -4.343, 10495.816, 252.727, 52607.913 20/12/31,01:33:49,11,12,1, 11.9,1,1, -4.343, 10495.791, 252.637, 52607.831 20/12/31,01:33:49,12,12,1, 11.9,1,1, -4.343, 10495.802, 252.700, 52607.900 20/12/31,01:33:49,13,12,1, 11.9,1,1, -4.343, 10495.786, 252.694, 52607.883 20/12/31,01:33:49,14,12,1, 11.9,1,1, -4.343, 10495.791, 252.683, 52607.914 20/12/31,01:33:49,15,12,1, 11.9,1,1, -4.343, 10495.806, 252.726, 52607.935 20/12/31,01:33:49,16,12,1, 11.9,1,1, -4.343, 10495.810, 252.722, 52608.064 20/12/31,01:33:49,17,12,1, 11.9,1,1, -4.343, 10495.782, 252.687, 52607.819 20/12/31,01:33:49,18,12,1, 11.9,1,1, -4.343, 10495.750, 252.687, 52607.880 20/12/31,01:33:49,19,12,1, 11.9,1,1, -4.343, 10495.788, 252.726, 52607.925 20/12/31,01:33:50,00,12,1, 11.9,1,1, -4.344, 10495.784, 252.726, 52607.925 20/12/31,01:33:50,01,12,1, 11.9,1,1, -4.344, 10495.772, 252.716, 52607.914 20/12/31,01:33:50,02,12,1, 11.9,1,1, -4.344, 10495.778, 252.698, 52607.905 20/12/31,01:33:50,03,12,1, 11.9,1,1, -4.344, 10495.762, 252.765, 52607.986 20/12/31,01:33:50,04,12,1, 11.9,1,1, -4.344, 10495.747, 252.673, 52607.856 20/12/31,01:33:50,05,12,1, 11.9,1,1, -4.344, 10495.739, 252.711, 52607.915 20/12/31,01:33:50,06,12,1, 11.9,1,1, -4.344, 10495.751, 252.718, 52607.943 20/12/31,01:33:50,07,12,1, 11.9,1,1, -4.344, 10495.759, 252.712, 52607.936 20/12/31,01:33:50,08,12,1, 11.9,1,1, -4.344, 10495.755, 252.707, 52607.906 20/12/31,01:33:50,09,12,1, 11.9,1,1, -4.344, 10495.719, 252.699, 52607.915 20/12/31,01:33:50,10,12,1, 11.9,1,1, -4.344, 10495.743, 252.717, 52607.916 20/12/31,01:33:50,11,12,1, 11.9,1,1, -4.344, 10495.730, 252.692, 52607.907 20/12/31,01:33:50,12,12,1, 11.9,1,1, -4.344, 10495.693, 252.672, 52607.884 20/12/31,01:33:50,13,12,1, 11.9,1,1, -4.344, 10495.697, 252.697, 52607.762 20/12/31,01:33:50,14,12,1, 11.9,1,1, -4.344, 10495.719, 252.687, 52608.048 20/12/31,01:33:50,15,12,1, 11.9,1,1, -4.344, 10495.750, 252.721, 52607.956 20/12/31,01:33:50,16,12,1, 11.9,1,1, -4.344, 10495.709, 252.675, 52607.925 20/12/31,01:33:50,17,12,1, 11.9,1,1, -4.344, 10495.716, 252.686, 52607.942 20/12/31,01:33:50,18,12,1, 11.9,1,1, -4.344, 10495.710, 252.731, 52607.993 20/12/31,01:33:50,19,12,1, 11.9,1,1, -4.344, 10495.719, 252.740, 52608.032 20/12/31,01:33:51,00,12,1, 11.9,1,1, -4.344, 10495.718, 252.740, 52608.032 20/12/31,01:33:51,01,12,1, 11.9,1,1, -4.344, 10495.671, 252.714, 52607.937 20/12/31,01:33:51,02,12,1, 11.9,1,1, -4.344, 10495.691, 252.764, 52607.999 20/12/31,01:33:51,03,12,1, 11.9,1,1, -4.344, 10495.683, 252.710, 52607.969 20/12/31,01:33:51,04,12,1, 11.9,1,1, -4.344, 10495.664, 252.736, 52607.953 20/12/31,01:33:51,05,12,1, 11.9,1,1, -4.344, 10495.698, 252.695, 52607.615 20/12/31,01:33:51,06,12,1, 11.9,1,1, -4.344, 10495.611, 252.700, 52607.902 20/12/31,01:33:51,07,12,1, 11.9,1,1, -4.344, 10495.642, 252.734, 52607.973 20/12/31,01:33:51,08,12,1, 11.9,1,1, -4.344, 10495.651, 252.750, 52607.930 20/12/31,01:33:51,09,12,1, 11.9,1,1, -4.344, 10495.646, 252.723, 52607.948 20/12/31,01:33:51,10,12,1, 11.9,1,1, -4.344, 10495.629, 252.700, 52607.908 20/12/31,01:33:51,11,12,1, 11.9,1,1, -4.344, 10495.618, 252.750, 52607.975 20/12/31,01:33:51,12,12,1, 11.9,1,1, -4.344, 10495.647, 252.745, 52607.969 20/12/31,01:33:51,13,12,1, 11.9,1,1, -4.344, 10495.637, 252.735, 52607.680 20/12/31,01:33:51,14,12,1, 11.9,1,1, -4.344, 10495.589, 252.754, 52607.960 20/12/31,01:33:51,15,12,1, 11.9,1,1, -4.344, 10495.607, 252.779, 52608.046 20/12/31,01:33:51,16,12,1, 11.9,1,1, -4.344, 10495.636, 252.769, 52607.986 20/12/31,01:33:51,17,12,1, 11.9,1,1, -4.344, 10495.601, 252.788, 52608.009 20/12/31,01:33:51,18,12,1, 11.9,1,1, -4.344, 10495.631, 252.793, 52607.951 20/12/31,01:33:51,19,12,1, 11.9,1,1, -4.344, 10495.606, 252.785, 52607.947 20/12/31,01:33:52,00,12,1, 11.9,1,1, -4.345, 10495.601, 252.785, 52607.947 20/12/31,01:33:52,01,12,1, 11.9,1,1, -4.345, 10495.622, 252.766, 52607.937 20/12/31,01:33:52,02,12,1, 11.9,1,1, -4.345, 10495.606, 252.797, 52607.990 20/12/31,01:33:52,03,12,1, 11.9,1,1, -4.345, 10495.610, 252.772, 52607.994 20/12/31,01:33:52,04,12,1, 11.9,1,1, -4.345, 10495.592, 252.777, 52607.943 20/12/31,01:33:52,05,12,1, 11.9,1,1, -4.345, 10495.592, 252.807, 52607.948 20/12/31,01:33:52,06,12,1, 11.9,1,1, -4.345, 10495.591, 252.797, 52607.945 20/12/31,01:33:52,07,12,1, 11.9,1,1, -4.345, 10495.577, 252.786, 52607.979 20/12/31,01:33:52,08,12,1, 11.9,1,1, -4.345, 10495.568, 252.780, 52607.970 20/12/31,01:33:52,09,12,1, 11.9,1,1, -4.345, 10495.583, 252.817, 52607.920 20/12/31,01:33:52,10,12,1, 11.9,1,1, -4.345, 10495.563, 252.807, 52607.971 20/12/31,01:33:52,11,12,1, 11.9,1,1, -4.345, 10495.548, 252.849, 52608.054 20/12/31,01:33:52,12,12,1, 11.9,1,1, -4.345, 10495.593, 252.813, 52608.018 20/12/31,01:33:52,13,12,1, 11.9,1,1, -4.345, 10495.535, 252.811, 52608.159 20/12/31,01:33:52,14,12,1, 11.9,1,1, -4.345, 10495.599, 252.833, 52607.961 20/12/31,01:33:52,15,12,1, 11.9,1,1, -4.345, 10495.576, 252.798, 52607.878 20/12/31,01:33:52,16,12,1, 11.9,1,1, -4.345, 10495.565, 252.834, 52607.932 20/12/31,01:33:52,17,12,1, 11.9,1,1, -4.345, 10495.578, 252.812, 52607.928 20/12/31,01:33:52,18,12,1, 11.9,1,1, -4.345, 10495.565, 252.833, 52607.970 20/12/31,01:33:52,19,12,1, 11.9,1,1, -4.345, 10495.554, 252.829, 52607.973 20/12/31,01:33:53,00,12,1, 11.9,1,1, -4.343, 10495.551, 252.829, 52607.973 20/12/31,01:33:53,01,12,1, 11.9,1,1, -4.343, 10495.551, 252.844, 52607.952 20/12/31,01:33:53,02,12,1, 11.9,1,1, -4.343, 10495.561, 252.838, 52607.950 20/12/31,01:33:53,03,12,1, 11.9,1,1, -4.343, 10495.544, 252.841, 52607.965 20/12/31,01:33:53,04,12,1, 11.9,1,1, -4.343, 10495.548, 252.845, 52607.963 20/12/31,01:33:53,05,12,1, 11.9,1,1, -4.343, 10495.536, 252.852, 52607.983 20/12/31,01:33:53,06,12,1, 11.9,1,1, -4.343, 10495.544, 252.836, 52607.955 20/12/31,01:33:53,07,12,1, 11.9,1,1, -4.343, 10495.533, 252.841, 52607.943 20/12/31,01:33:53,08,12,1, 11.9,1,1, -4.343, 10495.523, 252.838, 52607.933 20/12/31,01:33:53,09,12,1, 11.9,1,1, -4.343, 10495.554, 252.852, 52607.956 20/12/31,01:33:53,10,12,1, 11.9,1,1, -4.343, 10495.514, 252.851, 52607.961 20/12/31,01:33:53,11,12,1, 11.9,1,1, -4.343, 10495.510, 252.842, 52607.982 20/12/31,01:33:53,12,12,1, 11.9,1,1, -4.343, 10495.535, 252.869, 52607.949 20/12/31,01:33:53,13,12,1, 11.9,1,1, -4.343, 10495.521, 252.858, 52607.938 20/12/31,01:33:53,14,12,1, 11.9,1,1, -4.343, 10495.492, 252.892, 52607.952 20/12/31,01:33:53,15,12,1, 11.9,1,1, -4.343, 10495.519, 252.880, 52607.959 20/12/31,01:33:53,16,12,1, 11.9,1,1, -4.343, 10495.495, 252.879, 52607.963 20/12/31,01:33:53,17,12,1, 11.9,1,1, -4.343, 10495.513, 252.876, 52607.959 20/12/31,01:33:53,18,12,1, 11.9,1,1, -4.343, 10495.498, 252.859, 52607.919 20/12/31,01:33:53,19,12,1, 11.9,1,1, -4.343, 10495.503, 252.864, 52607.929 20/12/31,01:33:54,00,12,1, 11.9,1,1, -4.345, 10495.501, 252.864, 52607.929 20/12/31,01:33:54,01,12,1, 11.9,1,1, -4.345, 10495.480, 252.881, 52607.980 20/12/31,01:33:54,02,12,1, 11.9,1,1, -4.345, 10495.494, 252.854, 52607.931 20/12/31,01:33:54,03,12,1, 11.9,1,1, -4.345, 10495.472, 252.867, 52607.925 20/12/31,01:33:54,04,12,1, 11.9,1,1, -4.345, 10495.484, 252.902, 52607.957 20/12/31,01:33:54,05,12,1, 11.9,1,1, -4.345, 10495.476, 252.864, 52607.953 20/12/31,01:33:54,06,12,1, 11.9,1,1, -4.345, 10495.480, 252.889, 52607.956 20/12/31,01:33:54,07,12,1, 11.9,1,1, -4.345, 10495.479, 252.881, 52607.944 20/12/31,01:33:54,08,12,1, 11.9,1,1, -4.345, 10495.466, 252.885, 52607.983 20/12/31,01:33:54,09,12,1, 11.9,1,1, -4.345, 10495.481, 252.903, 52607.935 20/12/31,01:33:54,10,12,1, 11.9,1,1, -4.345, 10495.461, 252.902, 52607.955 20/12/31,01:33:54,11,12,1, 11.9,1,1, -4.345, 10495.479, 252.873, 52607.870 20/12/31,01:33:54,12,12,1, 11.9,1,1, -4.345, 10495.433, 252.885, 52607.936 20/12/31,01:33:54,13,12,1, 11.9,1,1, -4.345, 10495.443, 252.896, 52607.964 20/12/31,01:33:54,14,12,1, 11.9,1,1, -4.345, 10495.443, 252.896, 52607.948 20/12/31,01:33:54,15,12,1, 11.9,1,1, -4.345, 10495.457, 252.916, 52607.946 20/12/31,01:33:54,16,12,1, 11.9,1,1, -4.345, 10495.423, 252.887, 52607.910 20/12/31,01:33:54,17,12,1, 11.9,1,1, -4.345, 10495.452, 252.900, 52607.918 20/12/31,01:33:54,18,12,1, 11.9,1,1, -4.345, 10495.478, 252.910, 52607.946 20/12/31,01:33:54,19,12,1, 11.9,1,1, -4.345, 10495.449, 252.900, 52607.935 20/12/31,01:33:55,00,12,1, 11.9,1,1, -4.345, 10495.442, 252.900, 52607.935 20/12/31,01:33:55,01,12,1, 11.9,1,1, -4.345, 10495.431, 252.886, 52607.871 20/12/31,01:33:55,02,12,1, 11.9,1,1, -4.345, 10495.417, 252.871, 52607.922 20/12/31,01:33:55,03,12,1, 11.9,1,1, -4.345, 10495.443, 252.890, 52607.920 20/12/31,01:33:55,04,12,1, 11.9,1,1, -4.345, 10495.421, 252.917, 52607.890 20/12/31,01:33:55,05,12,1, 11.9,1,1, -4.345, 10495.428, 252.908, 52607.896 20/12/31,01:33:55,06,12,1, 11.9,1,1, -4.345, 10495.434, 252.919, 52607.942 20/12/31,01:33:55,07,12,1, 11.9,1,1, -4.345, 10495.423, 252.895, 52607.909 20/12/31,01:33:55,08,12,1, 11.9,1,1, -4.345, 10495.419, 252.902, 52607.939 20/12/31,01:33:55,09,12,1, 11.9,1,1, -4.345, 10495.405, 252.912, 52607.909 20/12/31,01:33:55,10,12,1, 11.9,1,1, -4.345, 10495.397, 252.921, 52607.908 20/12/31,01:33:55,11,12,1, 11.9,1,1, -4.345, 10495.407, 252.919, 52607.942 20/12/31,01:33:55,12,12,1, 11.9,1,1, -4.345, 10495.408, 252.909, 52607.934 20/12/31,01:33:55,13,12,1, 11.9,1,1, -4.345, 10495.423, 252.904, 52607.942 20/12/31,01:33:55,14,12,1, 11.9,1,1, -4.345, 10495.394, 252.907, 52607.915 20/12/31,01:33:55,15,12,1, 11.9,1,1, -4.345, 10495.418, 252.933, 52607.970 20/12/31,01:33:55,16,12,1, 11.9,1,1, -4.345, 10495.408, 252.935, 52607.944 20/12/31,01:33:55,17,12,1, 11.9,1,1, -4.345, 10495.388, 252.915, 52607.906 20/12/31,01:33:55,18,12,1, 11.9,1,1, -4.345, 10495.366, 252.927, 52607.930 20/12/31,01:33:55,19,12,1, 11.9,1,1, -4.345, 10495.374, 252.934, 52607.901 20/12/31,01:33:56,00,12,1, 11.9,1,1, -4.344, 10495.367, 252.934, 52607.901 20/12/31,01:33:56,01,12,1, 11.9,1,1, -4.344, 10495.363, 252.944, 52607.905 20/12/31,01:33:56,02,12,1, 11.9,1,1, -4.344, 10495.356, 252.946, 52608.040 20/12/31,01:33:56,03,12,1, 11.9,1,1, -4.344, 10495.379, 252.934, 52607.870 20/12/31,01:33:56,04,12,1, 11.9,1,1, -4.344, 10495.364, 252.941, 52608.075 20/12/31,01:33:56,05,12,1, 11.9,1,1, -4.344, 10495.374, 252.930, 52607.875 20/12/31,01:33:56,06,12,1, 11.9,1,1, -4.344, 10495.369, 252.965, 52607.901 20/12/31,01:33:56,07,12,1, 11.9,1,1, -4.344, 10495.376, 252.949, 52607.882 20/12/31,01:33:56,08,12,1, 11.9,1,1, -4.344, 10495.389, 252.952, 52607.923 20/12/31,01:33:56,09,12,1, 11.9,1,1, -4.344, 10495.365, 252.955, 52607.921 20/12/31,01:33:56,10,12,1, 11.9,1,1, -4.344, 10495.341, 252.981, 52607.915 20/12/31,01:33:56,11,12,1, 11.9,1,1, -4.344, 10495.355, 252.962, 52607.897 20/12/31,01:33:56,12,12,1, 11.9,1,1, -4.344, 10495.361, 252.983, 52607.889 20/12/31,01:33:56,13,12,1, 11.9,1,1, -4.344, 10495.366, 252.965, 52607.932 20/12/31,01:33:56,14,12,1, 11.9,1,1, -4.344, 10495.345, 252.986, 52607.882 20/12/31,01:33:56,15,12,1, 11.9,1,1, -4.344, 10495.352, 252.995, 52607.940 20/12/31,01:33:56,16,12,1, 11.9,1,1, -4.344, 10495.330, 253.001, 52607.898 20/12/31,01:33:56,17,12,1, 11.9,1,1, -4.344, 10495.338, 252.950, 52607.873 20/12/31,01:33:56,18,12,1, 11.9,1,1, -4.344, 10495.334, 253.009, 52607.891 20/12/31,01:33:56,19,12,1, 11.9,1,1, -4.344, 10495.335, 252.984, 52607.916 20/12/31,01:33:57,00,10,1, 11.9,1,1, -4.343, 10495.334, 252.984, 52607.916 20/12/31,01:33:57,01,10,1, 11.9,1,1, -4.343, 10495.327, 253.021, 52607.912 20/12/31,01:33:57,02,10,1, 11.9,1,1, -4.343, 10495.328, 253.034, 52607.913 20/12/31,01:33:57,03,10,1, 11.9,1,1, -4.343, 10495.347, 253.005, 52607.925 20/12/31,01:33:57,04,10,1, 11.9,1,1, -4.343, 10495.310, 253.032, 52607.907 20/12/31,01:33:57,05,10,1, 11.9,1,1, -4.343, 10495.314, 253.023, 52607.899 20/12/31,01:33:57,06,10,1, 11.9,1,1, -4.343, 10495.321, 253.047, 52607.891 20/12/31,01:33:57,07,10,1, 11.9,1,1, -4.343, 10495.327, 253.049, 52607.900 20/12/31,01:33:57,08,10,1, 11.9,1,1, -4.343, 10495.310, 253.051, 52607.896 20/12/31,01:33:57,09,10,1, 11.9,1,1, -4.343, 10495.304, 253.060, 52607.963 20/12/31,01:33:57,10,10,1, 11.9,1,1, -4.343, 10495.320, 253.027, 52607.915 20/12/31,01:33:57,11,10,1, 11.9,1,1, -4.343, 10495.310, 253.059, 52607.908 20/12/31,01:33:57,12,10,1, 11.9,1,1, -4.343, 10495.309, 253.050, 52607.920 20/12/31,01:33:57,13,10,1, 11.9,1,1, -4.343, 10495.336, 253.041, 52607.878 20/12/31,01:33:57,14,10,1, 11.9,1,1, -4.343, 10495.313, 253.066, 52607.921 20/12/31,01:33:57,15,10,1, 11.9,1,1, -4.343, 10495.325, 253.064, 52607.885 20/12/31,01:33:57,16,10,1, 11.9,1,1, -4.343, 10495.309, 253.037, 52607.886 20/12/31,01:33:57,17,10,1, 11.9,1,1, -4.343, 10495.309, 253.051, 52607.845 20/12/31,01:33:57,18,10,1, 11.9,1,1, -4.343, 10495.301, 253.040, 52607.842 20/12/31,01:33:57,19,10,1, 11.9,1,1, -4.343, 10495.304, 253.055, 52607.866 20/12/31,01:33:58,00,10,1, 11.8,1,1, -4.347, 10495.300, 253.055, 52607.866 20/12/31,01:33:58,01,10,1, 11.8,1,1, -4.347, 10495.297, 253.087, 52607.899 20/12/31,01:33:58,02,10,1, 11.8,1,1, -4.347, 10495.305, 253.045, 52607.850 20/12/31,01:33:58,03,10,1, 11.8,1,1, -4.347, 10495.255, 253.058, 52607.809 20/12/31,01:33:58,04,10,1, 11.8,1,1, -4.347, 10495.329, 253.058, 52607.858 20/12/31,01:33:58,05,10,1, 11.8,1,1, -4.347, 10495.296, 253.059, 52607.805 20/12/31,01:33:58,06,10,1, 11.8,1,1, -4.347, 10495.291, 253.080, 52607.853 20/12/31,01:33:58,07,10,1, 11.8,1,1, -4.347, 10495.276, 253.062, 52607.814 20/12/31,01:33:58,08,10,1, 11.8,1,1, -4.347, 10495.253, 253.096, 52608.074 20/12/31,01:33:58,09,10,1, 11.8,1,1, -4.347, 10495.232, 253.071, 52607.890 20/12/31,01:33:58,10,10,1, 11.8,1,1, -4.347, 10495.230, 253.043, 52607.859 20/12/31,01:33:58,11,10,1, 11.8,1,1, -4.347, 10495.241, 253.062, 52607.883 20/12/31,01:33:58,12,10,1, 11.8,1,1, -4.347, 10495.244, 253.058, 52607.894 20/12/31,01:33:58,13,10,1, 11.8,1,1, -4.347, 10495.281, 253.067, 52607.884 20/12/31,01:33:58,14,10,1, 11.8,1,1, -4.347, 10495.259, 253.043, 52607.839 20/12/31,01:33:58,15,10,1, 11.8,1,1, -4.347, 10495.244, 253.057, 52607.865 20/12/31,01:33:58,16,10,1, 11.8,1,1, -4.347, 10495.258, 253.050, 52607.865 20/12/31,01:33:58,17,10,1, 11.8,1,1, -4.347, 10495.229, 253.056, 52607.863 20/12/31,01:33:58,18,10,1, 11.8,1,1, -4.347, 10495.260, 253.051, 52607.887 20/12/31,01:33:58,19,10,1, 11.8,1,1, -4.347, 10495.237, 253.060, 52607.864 20/12/31,01:33:59,00,10,1, 11.9,1,1, -4.342, 10495.234, 253.060, 52607.864 20/12/31,01:33:59,01,10,1, 11.9,1,1, -4.342, 10495.232, 253.060, 52607.853 20/12/31,01:33:59,02,10,1, 11.9,1,1, -4.342, 10495.211, 253.051, 52607.898 20/12/31,01:33:59,03,10,1, 11.9,1,1, -4.342, 10495.244, 253.059, 52607.869 20/12/31,01:33:59,04,10,1, 11.9,1,1, -4.342, 10495.246, 253.054, 52607.893 20/12/31,01:33:59,05,10,1, 11.9,1,1, -4.342, 10495.246, 253.069, 52607.917 20/12/31,01:33:59,06,10,1, 11.9,1,1, -4.342, 10495.180, 253.020, 52607.862 20/12/31,01:33:59,07,10,1, 11.9,1,1, -4.342, 10495.193, 253.032, 52607.900 20/12/31,01:33:59,08,10,1, 11.9,1,1, -4.342, 10495.203, 253.050, 52607.907 20/12/31,01:33:59,09,10,1, 11.9,1,1, -4.342, 10495.192, 253.043, 52607.894 20/12/31,01:33:59,10,10,1, 11.9,1,1, -4.342, 10495.186, 253.011, 52607.893 20/12/31,01:33:59,11,10,1, 11.9,1,1, -4.342, 10495.168, 253.032, 52607.851 20/12/31,01:33:59,12,10,1, 11.9,1,1, -4.342, 10495.196, 253.064, 52607.914 20/12/31,01:33:59,13,10,1, 11.9,1,1, -4.342, 10495.177, 253.029, 52607.894 20/12/31,01:33:59,14,10,1, 11.9,1,1, -4.342, 10495.178, 253.026, 52607.892 20/12/31,01:33:59,15,10,1, 11.9,1,1, -4.342, 10495.163, 253.015, 52607.876 20/12/31,01:33:59,16,10,1, 11.9,1,1, -4.342, 10495.170, 253.003, 52607.886 20/12/31,01:33:59,17,10,1, 11.9,1,1, -4.342, 10495.158, 252.997, 52607.845 20/12/31,01:33:59,18,10,1, 11.9,1,1, -4.342, 10495.141, 253.032, 52607.843 20/12/31,01:33:59,19,10,1, 11.9,1,1, -4.342, 10495.151, 253.027, 52607.848 20/12/31,01:34:00,00,10,1, 11.9,1,1, -4.344, 10495.150, 253.027, 52607.848 20/12/31,01:34:00,01,10,1, 11.9,1,1, -4.344, 10495.136, 253.022, 52607.862 20/12/31,01:34:00,02,10,1, 11.9,1,1, -4.344, 10495.145, 253.028, 52607.852 20/12/31,01:34:00,03,10,1, 11.9,1,1, -4.344, 10495.141, 253.005, 52607.891 20/12/31,01:34:00,04,10,1, 11.9,1,1, -4.344, 10495.157, 252.974, 52607.828 20/12/31,01:34:00,05,10,1, 11.9,1,1, -4.344, 10495.114, 252.997, 52607.868 20/12/31,01:34:00,06,10,1, 11.9,1,1, -4.344, 10495.131, 252.987, 52607.918 20/12/31,01:34:00,07,10,1, 11.9,1,1, -4.344, 10495.117, 252.990, 52607.883 20/12/31,01:34:00,08,10,1, 11.9,1,1, -4.344, 10495.123, 252.988, 52607.866 20/12/31,01:34:00,09,10,1, 11.9,1,1, -4.344, 10495.077, 252.980, 52607.865 20/12/31,01:34:00,10,10,1, 11.9,1,1, -4.344, 10495.106, 252.978, 52607.888 20/12/31,01:34:00,11,10,1, 11.9,1,1, -4.344, 10495.111, 252.967, 52607.872 20/12/31,01:34:00,12,10,1, 11.9,1,1, -4.344, 10495.080, 252.969, 52607.851 20/12/31,01:34:00,13,10,1, 11.9,1,1, -4.344, 10495.105, 252.976, 52607.875 20/12/31,01:34:00,14,10,1, 11.9,1,1, -4.344, 10495.076, 252.972, 52607.841 20/12/31,01:34:00,15,10,1, 11.9,1,1, -4.344, 10495.087, 253.000, 52607.818 20/12/31,01:34:00,16,10,1, 11.9,1,1, -4.344, 10495.092, 252.996, 52607.889 20/12/31,01:34:00,17,10,1, 11.9,1,1, -4.344, 10495.089, 252.986, 52607.879 20/12/31,01:34:00,18,10,1, 11.9,1,1, -4.344, 10495.096, 253.000, 52607.865 20/12/31,01:34:00,19,10,1, 11.9,1,1, -4.344, 10495.068, 252.978, 52607.835 20/12/31,01:34:01,00,10,1, 11.8,1,1, -4.346, 10495.067, 252.978, 52607.835 20/12/31,01:34:01,01,10,1, 11.8,1,1, -4.346, 10495.072, 252.962, 52607.820 20/12/31,01:34:01,02,10,1, 11.8,1,1, -4.346, 10495.055, 252.959, 52607.878 20/12/31,01:34:01,03,10,1, 11.8,1,1, -4.346, 10495.040, 252.972, 52607.839 20/12/31,01:34:01,04,10,1, 11.8,1,1, -4.346, 10495.076, 252.975, 52607.876 20/12/31,01:34:01,05,10,1, 11.8,1,1, -4.346, 10495.076, 252.977, 52607.855 20/12/31,01:34:01,06,10,1, 11.8,1,1, -4.346, 10495.059, 252.969, 52607.841 20/12/31,01:34:01,07,10,1, 11.8,1,1, -4.346, 10495.057, 252.964, 52607.848 20/12/31,01:34:01,08,10,1, 11.8,1,1, -4.346, 10495.072, 252.982, 52607.850 20/12/31,01:34:01,09,10,1, 11.8,1,1, -4.346, 10495.042, 252.951, 52607.867 20/12/31,01:34:01,10,10,1, 11.8,1,1, -4.346, 10495.041, 252.965, 52607.818 20/12/31,01:34:01,11,10,1, 11.8,1,1, -4.346, 10495.015, 252.969, 52607.839 20/12/31,01:34:01,12,10,1, 11.8,1,1, -4.346, 10495.048, 252.965, 52607.871 20/12/31,01:34:01,13,10,1, 11.8,1,1, -4.346, 10495.034, 252.947, 52607.860 20/12/31,01:34:01,14,10,1, 11.8,1,1, -4.346, 10495.015, 252.976, 52607.837 20/12/31,01:34:01,15,10,1, 11.8,1,1, -4.346, 10495.009, 252.970, 52607.808 20/12/31,01:34:01,16,10,1, 11.8,1,1, -4.346, 10495.021, 252.997, 52607.828 20/12/31,01:34:01,17,10,1, 11.8,1,1, -4.346, 10495.032, 252.980, 52607.868 20/12/31,01:34:01,18,10,1, 11.8,1,1, -4.346, 10495.006, 252.968, 52607.832 20/12/31,01:34:01,19,10,1, 11.8,1,1, -4.346, 10494.995, 252.967, 52607.805 20/12/31,01:34:02,00,10,1, 11.8,1,1, -4.344, 10494.992, 252.967, 52607.805 20/12/31,01:34:02,01,10,1, 11.8,1,1, -4.344, 10494.994, 252.995, 52607.843 20/12/31,01:34:02,02,10,1, 11.8,1,1, -4.344, 10495.004, 252.955, 52607.835 20/12/31,01:34:02,03,10,1, 11.8,1,1, -4.344, 10495.000, 252.975, 52607.880 20/12/31,01:34:02,04,10,1, 11.8,1,1, -4.344, 10495.019, 252.951, 52607.696 20/12/31,01:34:02,05,10,1, 11.8,1,1, -4.344, 10494.960, 252.978, 52607.823 20/12/31,01:34:02,06,10,1, 11.8,1,1, -4.344, 10494.970, 252.986, 52607.836 20/12/31,01:34:02,07,10,1, 11.8,1,1, -4.344, 10494.963, 252.972, 52607.798 20/12/31,01:34:02,08,10,1, 11.8,1,1, -4.344, 10494.976, 252.993, 52607.863 20/12/31,01:34:02,09,10,1, 11.8,1,1, -4.344, 10495.002, 252.945, 52607.831 20/12/31,01:34:02,10,10,1, 11.8,1,1, -4.344, 10494.975, 252.987, 52607.864 20/12/31,01:34:02,11,10,1, 11.8,1,1, -4.344, 10494.973, 252.966, 52607.876 20/12/31,01:34:02,12,10,1, 11.8,1,1, -4.344, 10494.968, 252.994, 52607.832 20/12/31,01:34:02,13,10,1, 11.8,1,1, -4.344, 10494.960, 252.974, 52607.873 20/12/31,01:34:02,14,10,1, 11.8,1,1, -4.344, 10494.948, 252.970, 52607.882 20/12/31,01:34:02,15,10,1, 11.8,1,1, -4.344, 10494.949, 252.972, 52607.891 20/12/31,01:34:02,16,10,1, 11.8,1,1, -4.344, 10494.960, 252.953, 52607.889 20/12/31,01:34:02,17,10,1, 11.8,1,1, -4.344, 10494.937, 252.932, 52607.876 20/12/31,01:34:02,18,10,1, 11.8,1,1, -4.344, 10494.949, 252.929, 52607.863 20/12/31,01:34:02,19,10,1, 11.8,1,1, -4.344, 10494.971, 252.965, 52607.879 20/12/31,01:34:03,00,10,1, 11.9,1,1, -4.344, 10494.967, 252.965, 52607.879 20/12/31,01:34:03,01,10,1, 11.9,1,1, -4.344, 10494.949, 252.970, 52607.862 20/12/31,01:34:03,02,10,1, 11.9,1,1, -4.344, 10494.964, 252.952, 52607.840 20/12/31,01:34:03,03,10,1, 11.9,1,1, -4.344, 10494.956, 252.942, 52607.856 20/12/31,01:34:03,04,10,1, 11.9,1,1, -4.344, 10494.977, 252.964, 52607.998 20/12/31,01:34:03,05,10,1, 11.9,1,1, -4.344, 10494.929, 252.948, 52607.792 20/12/31,01:34:03,06,10,1, 11.9,1,1, -4.344, 10494.901, 252.962, 52607.846 20/12/31,01:34:03,07,10,1, 11.9,1,1, -4.344, 10494.906, 252.953, 52607.859 20/12/31,01:34:03,08,10,1, 11.9,1,1, -4.344, 10494.930, 252.948, 52607.832 20/12/31,01:34:03,09,10,1, 11.9,1,1, -4.344, 10494.921, 252.923, 52607.800 20/12/31,01:34:03,10,10,1, 11.9,1,1, -4.344, 10494.961, 252.930, 52607.826 20/12/31,01:34:03,11,10,1, 11.9,1,1, -4.344, 10494.909, 252.916, 52607.845 20/12/31,01:34:03,12,10,1, 11.9,1,1, -4.344, 10494.928, 252.901, 52607.811 20/12/31,01:34:03,13,10,1, 11.9,1,1, -4.344, 10494.906, 252.920, 52607.806 20/12/31,01:34:03,14,10,1, 11.9,1,1, -4.344, 10494.879, 252.915, 52607.806 20/12/31,01:34:03,15,10,1, 11.9,1,1, -4.344, 10494.900, 252.929, 52607.818 20/12/31,01:34:03,16,10,1, 11.9,1,1, -4.344, 10494.922, 252.940, 52607.841 20/12/31,01:34:03,17,10,1, 11.9,1,1, -4.344, 10494.886, 252.920, 52607.807 20/12/31,01:34:03,18,10,1, 11.9,1,1, -4.344, 10494.919, 252.933, 52607.791 20/12/31,01:34:03,19,10,1, 11.9,1,1, -4.344, 10494.916, 252.917, 52607.822 20/12/31,01:34:04,00,11,1, 11.9,1,1, -4.343, 10494.908, 252.917, 52607.822 20/12/31,01:34:04,01,11,1, 11.9,1,1, -4.343, 10494.894, 252.908, 52607.806 20/12/31,01:34:04,02,11,1, 11.9,1,1, -4.343, 10494.861, 252.892, 52607.810 20/12/31,01:34:04,03,11,1, 11.9,1,1, -4.343, 10494.905, 252.900, 52607.831 20/12/31,01:34:04,04,11,1, 11.9,1,1, -4.343, 10494.872, 252.877, 52607.803 20/12/31,01:34:04,05,11,1, 11.9,1,1, -4.343, 10494.903, 252.912, 52607.822 20/12/31,01:34:04,06,11,1, 11.9,1,1, -4.343, 10494.916, 252.893, 52607.825 20/12/31,01:34:04,07,11,1, 11.9,1,1, -4.343, 10494.877, 252.915, 52607.849 20/12/31,01:34:04,08,11,1, 11.9,1,1, -4.343, 10494.895, 252.885, 52607.840 20/12/31,01:34:04,09,11,1, 11.9,1,1, -4.343, 10494.866, 252.889, 52607.833 20/12/31,01:34:04,10,11,1, 11.9,1,1, -4.343, 10494.879, 252.890, 52607.809 20/12/31,01:34:04,11,11,1, 11.9,1,1, -4.343, 10494.885, 252.894, 52607.846 20/12/31,01:34:04,12,11,1, 11.9,1,1, -4.343, 10494.857, 252.874, 52607.827 20/12/31,01:34:04,13,11,1, 11.9,1,1, -4.343, 10494.861, 252.884, 52607.859 20/12/31,01:34:04,14,11,1, 11.9,1,1, -4.343, 10494.858, 252.842, 52607.817 20/12/31,01:34:04,15,11,1, 11.9,1,1, -4.343, 10494.858, 252.861, 52607.824 20/12/31,01:34:04,16,11,1, 11.9,1,1, -4.343, 10494.851, 252.840, 52607.809 20/12/31,01:34:04,17,11,1, 11.9,1,1, -4.343, 10494.829, 252.834, 52607.806 20/12/31,01:34:04,18,11,1, 11.9,1,1, -4.343, 10494.816, 252.832, 52607.812 20/12/31,01:34:04,19,11,1, 11.9,1,1, -4.343, 10494.845, 252.868, 52607.831 20/12/31,01:34:05,00,11,1, 11.9,1,1, -4.343, 10494.841, 252.868, 52607.831 20/12/31,01:34:05,01,11,1, 11.9,1,1, -4.343, 10494.843, 252.834, 52607.823 20/12/31,01:34:05,02,11,1, 11.9,1,1, -4.343, 10494.866, 252.846, 52607.789 20/12/31,01:34:05,03,11,1, 11.9,1,1, -4.343, 10494.831, 252.836, 52607.811 20/12/31,01:34:05,04,11,1, 11.9,1,1, -4.343, 10494.833, 252.838, 52607.812 20/12/31,01:34:05,05,11,1, 11.9,1,1, -4.343, 10494.837, 252.801, 52607.796 20/12/31,01:34:05,06,11,1, 11.9,1,1, -4.343, 10494.835, 252.820, 52607.654 20/12/31,01:34:05,07,11,1, 11.9,1,1, -4.343, 10494.805, 252.796, 52607.752 20/12/31,01:34:05,08,11,1, 11.9,1,1, -4.343, 10494.806, 252.799, 52607.812 20/12/31,01:34:05,09,11,1, 11.9,1,1, -4.343, 10494.811, 252.801, 52607.815 20/12/31,01:34:05,10,11,1, 11.9,1,1, -4.343, 10494.831, 252.803, 52607.804 20/12/31,01:34:05,11,11,1, 11.9,1,1, -4.343, 10494.823, 252.803, 52607.821 20/12/31,01:34:05,12,11,1, 11.9,1,1, -4.343, 10494.824, 252.790, 52607.833 20/12/31,01:34:05,13,11,1, 11.9,1,1, -4.343, 10494.833, 252.803, 52607.822 20/12/31,01:34:05,14,11,1, 11.9,1,1, -4.343, 10494.833, 252.781, 52607.821 20/12/31,01:34:05,15,11,1, 11.9,1,1, -4.343, 10494.831, 252.803, 52607.831 20/12/31,01:34:05,16,11,1, 11.9,1,1, -4.343, 10494.844, 252.787, 52607.844 20/12/31,01:34:05,17,11,1, 11.9,1,1, -4.343, 10494.820, 252.776, 52607.772 20/12/31,01:34:05,18,11,1, 11.9,1,1, -4.343, 10494.822, 252.802, 52607.809 20/12/31,01:34:05,19,11,1, 11.9,1,1, -4.343, 10494.819, 252.740, 52607.798 20/12/31,01:34:06,00,11,1, 11.8,1,1, -4.343, 10494.816, 252.740, 52607.798 20/12/31,01:34:06,01,11,1, 11.8,1,1, -4.343, 10494.814, 252.720, 52607.749 20/12/31,01:34:06,02,11,1, 11.8,1,1, -4.343, 10494.814, 252.746, 52607.759 20/12/31,01:34:06,03,11,1, 11.8,1,1, -4.343, 10494.814, 252.765, 52607.766 20/12/31,01:34:06,04,11,1, 11.8,1,1, -4.343, 10494.823, 252.749, 52607.759 20/12/31,01:34:06,05,11,1, 11.8,1,1, -4.343, 10494.828, 252.762, 52607.774 20/12/31,01:34:06,06,11,1, 11.8,1,1, -4.343, 10494.827, 252.744, 52607.779 20/12/31,01:34:06,07,11,1, 11.8,1,1, -4.343, 10494.841, 252.737, 52607.754 20/12/31,01:34:06,08,11,1, 11.8,1,1, -4.343, 10494.832, 252.743, 52607.769 20/12/31,01:34:06,09,11,1, 11.8,1,1, -4.343, 10494.821, 252.747, 52607.747 20/12/31,01:34:06,10,11,1, 11.8,1,1, -4.343, 10494.838, 252.739, 52607.786 20/12/31,01:34:06,11,11,1, 11.8,1,1, -4.343, 10494.827, 252.713, 52607.739 20/12/31,01:34:06,12,11,1, 11.8,1,1, -4.343, 10494.822, 252.722, 52607.749 20/12/31,01:34:06,13,11,1, 11.8,1,1, -4.343, 10494.824, 252.722, 52607.732 20/12/31,01:34:06,14,11,1, 11.8,1,1, -4.343, 10494.815, 252.739, 52607.713 20/12/31,01:34:06,15,11,1, 11.8,1,1, -4.343, 10494.830, 252.719, 52607.741 20/12/31,01:34:06,16,11,1, 11.8,1,1, -4.343, 10494.814, 252.721, 52607.739 20/12/31,01:34:06,17,11,1, 11.8,1,1, -4.343, 10494.816, 252.748, 52607.756 20/12/31,01:34:06,18,11,1, 11.8,1,1, -4.343, 10494.789, 252.733, 52607.720 20/12/31,01:34:06,19,11,1, 11.8,1,1, -4.343, 10494.814, 252.772, 52607.751 20/12/31,01:34:07,00,11,1, 11.8,1,1, -4.343, 10494.808, 252.772, 52607.751 20/12/31,01:34:07,01,11,1, 11.8,1,1, -4.343, 10494.818, 252.730, 52607.689 20/12/31,01:34:07,02,11,1, 11.8,1,1, -4.343, 10494.837, 252.707, 52607.772 20/12/31,01:34:07,03,11,1, 11.8,1,1, -4.343, 10494.814, 252.700, 52607.738 20/12/31,01:34:07,04,11,1, 11.8,1,1, -4.343, 10494.816, 252.719, 52607.752 20/12/31,01:34:07,05,11,1, 11.8,1,1, -4.343, 10494.811, 252.697, 52607.718 20/12/31,01:34:07,06,11,1, 11.8,1,1, -4.343, 10494.804, 252.724, 52607.751 20/12/31,01:34:07,07,11,1, 11.8,1,1, -4.343, 10494.807, 252.706, 52607.732 20/12/31,01:34:07,08,11,1, 11.8,1,1, -4.343, 10494.817, 252.713, 52607.707 20/12/31,01:34:07,09,11,1, 11.8,1,1, -4.343, 10494.824, 252.717, 52607.738 20/12/31,01:34:07,10,11,1, 11.8,1,1, -4.343, 10494.794, 252.725, 52607.938 20/12/31,01:34:07,11,11,1, 11.8,1,1, -4.343, 10494.805, 252.703, 52607.779 20/12/31,01:34:07,12,11,1, 11.8,1,1, -4.343, 10494.797, 252.723, 52607.732 20/12/31,01:34:07,13,11,1, 11.8,1,1, -4.343, 10494.773, 252.720, 52607.687 20/12/31,01:34:07,14,11,1, 11.8,1,1, -4.343, 10494.791, 252.695, 52607.686 20/12/31,01:34:07,15,11,1, 11.8,1,1, -4.343, 10494.790, 252.713, 52607.724 20/12/31,01:34:07,16,11,1, 11.8,1,1, -4.343, 10494.803, 252.711, 52607.755 20/12/31,01:34:07,17,11,1, 11.8,1,1, -4.343, 10494.818, 252.685, 52607.596 20/12/31,01:34:07,18,11,1, 11.8,1,1, -4.343, 10494.784, 252.726, 52607.546 20/12/31,01:34:07,19,11,1, 11.8,1,1, -4.343, 10494.785, 252.733, 52607.708 20/12/31,01:34:08,00,11,1, 11.8,1,1, -4.343, 10494.783, 252.733, 52607.708 20/12/31,01:34:08,01,11,1, 11.8,1,1, -4.343, 10494.794, 252.746, 52607.699 20/12/31,01:34:08,02,11,1, 11.8,1,1, -4.343, 10494.808, 252.759, 52607.740 20/12/31,01:34:08,03,11,1, 11.8,1,1, -4.343, 10494.771, 252.723, 52607.703 20/12/31,01:34:08,04,11,1, 11.8,1,1, -4.343, 10494.783, 252.714, 52607.692 20/12/31,01:34:08,05,11,1, 11.8,1,1, -4.343, 10494.800, 252.758, 52607.726 20/12/31,01:34:08,06,11,1, 11.8,1,1, -4.343, 10494.794, 252.731, 52607.693 20/12/31,01:34:08,07,11,1, 11.8,1,1, -4.343, 10494.796, 252.729, 52607.716 20/12/31,01:34:08,08,11,1, 11.8,1,1, -4.343, 10494.775, 252.696, 52607.623 20/12/31,01:34:08,09,11,1, 11.8,1,1, -4.343, 10494.804, 252.738, 52607.669 20/12/31,01:34:08,10,11,1, 11.8,1,1, -4.343, 10494.788, 252.719, 52607.631 20/12/31,01:34:08,11,11,1, 11.8,1,1, -4.343, 10494.781, 252.758, 52607.702 20/12/31,01:34:08,12,11,1, 11.8,1,1, -4.343, 10494.798, 252.743, 52607.692 20/12/31,01:34:08,13,11,1, 11.8,1,1, -4.343, 10494.810, 252.742, 52607.697 20/12/31,01:34:08,14,11,1, 11.8,1,1, -4.343, 10494.793, 252.739, 52607.726 20/12/31,01:34:08,15,11,1, 11.8,1,1, -4.343, 10494.791, 252.785, 52607.849 20/12/31,01:34:08,16,11,1, 11.8,1,1, -4.343, 10494.817, 252.742, 52607.652 20/12/31,01:34:08,17,11,1, 11.8,1,1, -4.343, 10494.832, 252.771, 52607.704 20/12/31,01:34:08,18,11,1, 11.8,1,1, -4.343, 10494.791, 252.749, 52607.648 20/12/31,01:34:08,19,11,1, 11.8,1,1, -4.343, 10494.797, 252.769, 52607.745 20/12/31,01:34:09,00,11,1, 11.8,1,1, -4.346, 10494.791, 252.769, 52607.745 20/12/31,01:34:09,01,11,1, 11.8,1,1, -4.346, 10494.800, 252.750, 52607.684 20/12/31,01:34:09,02,11,1, 11.8,1,1, -4.346, 10494.791, 252.754, 52607.709 20/12/31,01:34:09,03,11,1, 11.8,1,1, -4.346, 10494.819, 252.763, 52607.743 20/12/31,01:34:09,04,11,1, 11.8,1,1, -4.346, 10494.797, 252.772, 52607.738 20/12/31,01:34:09,05,11,1, 11.8,1,1, -4.346, 10494.804, 252.783, 52607.725 20/12/31,01:34:09,06,11,1, 11.8,1,1, -4.346, 10494.798, 252.773, 52607.740 20/12/31,01:34:09,07,11,1, 11.8,1,1, -4.346, 10494.795, 252.782, 52607.694 20/12/31,01:34:09,08,11,1, 11.8,1,1, -4.346, 10494.803, 252.769, 52607.710 20/12/31,01:34:09,09,11,1, 11.8,1,1, -4.346, 10494.800, 252.783, 52607.704 20/12/31,01:34:09,10,11,1, 11.8,1,1, -4.346, 10494.805, 252.780, 52607.708 20/12/31,01:34:09,11,11,1, 11.8,1,1, -4.346, 10494.815, 252.747, 52607.702 20/12/31,01:34:09,12,11,1, 11.8,1,1, -4.346, 10494.814, 252.785, 52607.703 20/12/31,01:34:09,13,11,1, 11.8,1,1, -4.346, 10494.807, 252.763, 52607.706 20/12/31,01:34:09,14,11,1, 11.8,1,1, -4.346, 10494.818, 252.764, 52607.685 20/12/31,01:34:09,15,11,1, 11.8,1,1, -4.346, 10494.800, 252.763, 52607.697 20/12/31,01:34:09,16,11,1, 11.8,1,1, -4.346, 10494.798, 252.759, 52607.691 20/12/31,01:34:09,17,11,1, 11.8,1,1, -4.346, 10494.785, 252.780, 52607.683 20/12/31,01:34:09,18,11,1, 11.8,1,1, -4.346, 10494.802, 252.805, 52607.723 20/12/31,01:34:09,19,11,1, 11.8,1,1, -4.346, 10494.813, 252.793, 52607.720 20/12/31,01:34:10,00,12,1, 11.9,1,1, -4.345, 10494.808, 252.793, 52607.720 20/12/31,01:34:10,01,12,1, 11.9,1,1, -4.345, 10494.793, 252.788, 52607.694 20/12/31,01:34:10,02,12,1, 11.9,1,1, -4.345, 10494.794, 252.792, 52607.671 20/12/31,01:34:10,03,12,1, 11.9,1,1, -4.345, 10494.814, 252.788, 52607.665 20/12/31,01:34:10,04,12,1, 11.9,1,1, -4.345, 10494.807, 252.802, 52607.679 20/12/31,01:34:10,05,12,1, 11.9,1,1, -4.345, 10494.809, 252.745, 52607.679 20/12/31,01:34:10,06,12,1, 11.9,1,1, -4.345, 10494.778, 252.812, 52607.691 20/12/31,01:34:10,07,12,1, 11.9,1,1, -4.345, 10494.827, 252.792, 52607.711 20/12/31,01:34:10,08,12,1, 11.9,1,1, -4.345, 10494.801, 252.762, 52607.668 20/12/31,01:34:10,09,12,1, 11.9,1,1, -4.345, 10494.800, 252.780, 52607.640 20/12/31,01:34:10,10,12,1, 11.9,1,1, -4.345, 10494.821, 252.795, 52607.664 20/12/31,01:34:10,11,12,1, 11.9,1,1, -4.345, 10494.819, 252.782, 52607.690 20/12/31,01:34:10,12,12,1, 11.9,1,1, -4.345, 10494.800, 252.773, 52607.684 20/12/31,01:34:10,13,12,1, 11.9,1,1, -4.345, 10494.787, 252.799, 52607.668 20/12/31,01:34:10,14,12,1, 11.9,1,1, -4.345, 10494.785, 252.754, 52607.603 20/12/31,01:34:10,15,12,1, 11.9,1,1, -4.345, 10494.825, 252.800, 52607.671 20/12/31,01:34:10,16,12,1, 11.9,1,1, -4.345, 10494.816, 252.805, 52607.660 20/12/31,01:34:10,17,12,1, 11.9,1,1, -4.345, 10494.814, 252.762, 52607.659 20/12/31,01:34:10,18,12,1, 11.9,1,1, -4.345, 10494.795, 252.776, 52607.695 20/12/31,01:34:10,19,12,1, 11.9,1,1, -4.345, 10494.803, 252.784, 52607.676 20/12/31,01:34:11,00,11,1, 11.9,1,1, -4.348, 10494.800, 252.784, 52607.676 20/12/31,01:34:11,01,11,1, 11.9,1,1, -4.348, 10494.789, 252.795, 52607.647 20/12/31,01:34:11,02,11,1, 11.9,1,1, -4.348, 10494.837, 252.814, 52607.668 20/12/31,01:34:11,03,11,1, 11.9,1,1, -4.348, 10494.824, 252.776, 52607.662 20/12/31,01:34:11,04,11,1, 11.9,1,1, -4.348, 10494.830, 252.808, 52607.707 20/12/31,01:34:11,05,11,1, 11.9,1,1, -4.348, 10494.822, 252.822, 52607.667 20/12/31,01:34:11,06,11,1, 11.9,1,1, -4.348, 10494.797, 252.792, 52607.633 20/12/31,01:34:11,07,11,1, 11.9,1,1, -4.348, 10494.827, 252.809, 52607.702 20/12/31,01:34:11,08,11,1, 11.9,1,1, -4.348, 10494.823, 252.809, 52607.676 20/12/31,01:34:11,09,11,1, 11.9,1,1, -4.348, 10494.840, 252.804, 52607.737 20/12/31,01:34:11,10,11,1, 11.9,1,1, -4.348, 10494.826, 252.771, 52607.644 20/12/31,01:34:11,11,11,1, 11.9,1,1, -4.348, 10494.770, 252.782, 52607.477 20/12/31,01:34:11,12,11,1, 11.9,1,1, -4.348, 10494.821, 252.776, 52607.713 20/12/31,01:34:11,13,11,1, 11.9,1,1, -4.348, 10494.842, 252.793, 52607.573 20/12/31,01:34:11,14,11,1, 11.9,1,1, -4.348, 10494.809, 252.790, 52607.620 20/12/31,01:34:11,15,11,1, 11.9,1,1, -4.348, 10494.829, 252.791, 52607.646 20/12/31,01:34:11,16,11,1, 11.9,1,1, -4.348, 10494.834, 252.799, 52607.709 20/12/31,01:34:11,17,11,1, 11.9,1,1, -4.348, 10494.786, 252.687, 52607.619 20/12/31,01:34:11,18,11,1, 11.9,1,1, -4.348, 10494.808, 252.749, 52607.641 20/12/31,01:34:11,19,11,1, 11.9,1,1, -4.348, 10494.809, 252.766, 52607.687 20/12/31,01:34:12,00,12,1, 11.9,1,1, -4.343, 10494.808, 252.766, 52607.687 20/12/31,01:34:12,01,12,1, 11.9,1,1, -4.343, 10494.837, 252.793, 52607.676 20/12/31,01:34:12,02,12,1, 11.9,1,1, -4.343, 10494.797, 252.751, 52607.688 20/12/31,01:34:12,03,12,1, 11.9,1,1, -4.343, 10494.817, 252.775, 52607.630 20/12/31,01:34:12,04,12,1, 11.9,1,1, -4.343, 10494.810, 252.771, 52607.647 20/12/31,01:34:12,05,12,1, 11.9,1,1, -4.343, 10494.820, 252.774, 52607.676 20/12/31,01:34:12,06,12,1, 11.9,1,1, -4.343, 10494.831, 252.781, 52607.683 20/12/31,01:34:12,07,12,1, 11.9,1,1, -4.343, 10494.814, 252.738, 52607.660 20/12/31,01:34:12,08,12,1, 11.9,1,1, -4.343, 10494.826, 252.755, 52607.692 20/12/31,01:34:12,09,12,1, 11.9,1,1, -4.343, 10494.785, 252.742, 52607.663 20/12/31,01:34:12,10,12,1, 11.9,1,1, -4.343, 10494.817, 252.777, 52607.670 20/12/31,01:34:12,11,12,1, 11.9,1,1, -4.343, 10494.817, 252.740, 52607.656 20/12/31,01:34:12,12,12,1, 11.9,1,1, -4.343, 10494.804, 252.778, 52607.657 20/12/31,01:34:12,13,12,1, 11.9,1,1, -4.343, 10494.809, 252.781, 52607.683 20/12/31,01:34:12,14,12,1, 11.9,1,1, -4.343, 10494.802, 252.773, 52607.646 20/12/31,01:34:12,15,12,1, 11.9,1,1, -4.343, 10494.786, 252.775, 52607.684 20/12/31,01:34:12,16,12,1, 11.9,1,1, -4.343, 10494.816, 252.725, 52607.664 20/12/31,01:34:12,17,12,1, 11.9,1,1, -4.343, 10494.797, 252.755, 52607.698 20/12/31,01:34:12,18,12,1, 11.9,1,1, -4.343, 10494.782, 252.736, 52607.652 20/12/31,01:34:12,19,12,1, 11.9,1,1, -4.343, 10494.819, 252.752, 52607.687 20/12/31,01:34:13,00,12,1, 11.8,1,1, -4.344, 10494.816, 252.752, 52607.687 20/12/31,01:34:13,01,12,1, 11.8,1,1, -4.344, 10494.796, 252.731, 52607.650 20/12/31,01:34:13,02,12,1, 11.8,1,1, -4.344, 10494.835, 252.750, 52607.633 20/12/31,01:34:13,03,12,1, 11.8,1,1, -4.344, 10494.802, 252.738, 52607.645 20/12/31,01:34:13,04,12,1, 11.8,1,1, -4.344, 10494.799, 252.744, 52607.660 20/12/31,01:34:13,05,12,1, 11.8,1,1, -4.344, 10494.778, 252.713, 52607.585 20/12/31,01:34:13,06,12,1, 11.8,1,1, -4.344, 10494.817, 252.785, 52607.660 20/12/31,01:34:13,07,12,1, 11.8,1,1, -4.344, 10494.793, 252.753, 52607.653 20/12/31,01:34:13,08,12,1, 11.8,1,1, -4.344, 10494.803, 252.756, 52607.641 20/12/31,01:34:13,09,12,1, 11.8,1,1, -4.344, 10494.811, 252.773, 52607.630 20/12/31,01:34:13,10,12,1, 11.8,1,1, -4.344, 10494.796, 252.782, 52607.640 20/12/31,01:34:13,11,12,1, 11.8,1,1, -4.344, 10494.810, 252.784, 52607.665 20/12/31,01:34:13,12,12,1, 11.8,1,1, -4.344, 10494.785, 252.741, 52607.638 20/12/31,01:34:13,13,12,1, 11.8,1,1, -4.344, 10494.775, 252.766, 52607.614 20/12/31,01:34:13,14,12,1, 11.8,1,1, -4.344, 10494.757, 252.756, 52607.656 20/12/31,01:34:13,15,12,1, 11.8,1,1, -4.344, 10494.782, 252.782, 52607.654 20/12/31,01:34:13,16,12,1, 11.8,1,1, -4.344, 10494.780, 252.722, 52607.657 20/12/31,01:34:13,17,12,1, 11.8,1,1, -4.344, 10494.775, 252.762, 52607.648 20/12/31,01:34:13,18,12,1, 11.8,1,1, -4.344, 10494.775, 252.746, 52607.623 20/12/31,01:34:13,19,12,1, 11.8,1,1, -4.344, 10494.767, 252.751, 52607.617 20/12/31,01:34:14,00,12,1, 11.9,1,1, -4.345, 10494.766, 252.751, 52607.617 20/12/31,01:34:14,01,12,1, 11.9,1,1, -4.345, 10494.773, 252.746, 52607.619 20/12/31,01:34:14,02,12,1, 11.9,1,1, -4.345, 10494.764, 252.763, 52607.625 20/12/31,01:34:14,03,12,1, 11.9,1,1, -4.345, 10494.780, 252.745, 52607.646 20/12/31,01:34:14,04,12,1, 11.9,1,1, -4.345, 10494.756, 252.726, 52607.627 20/12/31,01:34:14,05,12,1, 11.9,1,1, -4.345, 10494.784, 252.737, 52607.588 20/12/31,01:34:14,06,12,1, 11.9,1,1, -4.345, 10494.756, 252.739, 52607.618 20/12/31,01:34:14,07,12,1, 11.9,1,1, -4.345, 10494.783, 252.740, 52607.615 20/12/31,01:34:14,08,12,1, 11.9,1,1, -4.345, 10494.762, 252.746, 52607.600 20/12/31,01:34:14,09,12,1, 11.9,1,1, -4.345, 10494.742, 252.729, 52607.603 20/12/31,01:34:14,10,12,1, 11.9,1,1, -4.345, 10494.758, 252.747, 52607.626 20/12/31,01:34:14,11,12,1, 11.9,1,1, -4.345, 10494.744, 252.734, 52607.586 20/12/31,01:34:14,12,12,1, 11.9,1,1, -4.345, 10494.740, 252.751, 52607.643 20/12/31,01:34:14,13,12,1, 11.9,1,1, -4.345, 10494.756, 252.767, 52607.624 20/12/31,01:34:14,14,12,1, 11.9,1,1, -4.345, 10494.756, 252.790, 52607.651 20/12/31,01:34:14,15,12,1, 11.9,1,1, -4.345, 10494.730, 252.755, 52607.606 20/12/31,01:34:14,16,12,1, 11.9,1,1, -4.345, 10494.714, 252.752, 52607.598 20/12/31,01:34:14,17,12,1, 11.9,1,1, -4.345, 10494.729, 252.795, 52607.629 20/12/31,01:34:14,18,12,1, 11.9,1,1, -4.345, 10494.723, 252.756, 52607.603 20/12/31,01:34:14,19,12,1, 11.9,1,1, -4.345, 10494.726, 252.727, 52607.612 20/12/31,01:34:15,00,12,1, 11.8,1,1, -4.343, 10494.725, 252.727, 52607.612 20/12/31,01:34:15,01,12,1, 11.8,1,1, -4.343, 10494.701, 252.739, 52607.571 20/12/31,01:34:15,02,12,1, 11.8,1,1, -4.343, 10494.753, 252.802, 52607.626 20/12/31,01:34:15,03,12,1, 11.8,1,1, -4.343, 10494.707, 252.733, 52607.600 20/12/31,01:34:15,04,12,1, 11.8,1,1, -4.343, 10494.744, 252.754, 52607.628 20/12/31,01:34:15,05,12,1, 11.8,1,1, -4.343, 10494.723, 252.768, 52607.621 20/12/31,01:34:15,06,12,1, 11.8,1,1, -4.343, 10494.723, 252.765, 52607.629 20/12/31,01:34:15,07,12,1, 11.8,1,1, -4.343, 10494.691, 252.739, 52607.624 20/12/31,01:34:15,08,12,1, 11.8,1,1, -4.343, 10494.693, 252.761, 52607.631 20/12/31,01:34:15,09,12,1, 11.8,1,1, -4.343, 10494.686, 252.726, 52607.579 20/12/31,01:34:15,10,12,1, 11.8,1,1, -4.343, 10494.708, 252.736, 52607.602 20/12/31,01:34:15,11,12,1, 11.8,1,1, -4.343, 10494.699, 252.717, 52607.561 20/12/31,01:34:15,12,12,1, 11.8,1,1, -4.343, 10494.712, 252.763, 52607.626 20/12/31,01:34:15,13,12,1, 11.8,1,1, -4.343, 10494.684, 252.707, 52607.594 20/12/31,01:34:15,14,12,1, 11.8,1,1, -4.343, 10494.704, 252.741, 52607.604 20/12/31,01:34:15,15,12,1, 11.8,1,1, -4.343, 10494.718, 252.770, 52607.617 20/12/31,01:34:15,16,12,1, 11.8,1,1, -4.343, 10494.718, 252.746, 52607.631 20/12/31,01:34:15,17,12,1, 11.8,1,1, -4.343, 10494.725, 252.738, 52607.594 20/12/31,01:34:15,18,12,1, 11.8,1,1, -4.343, 10494.694, 252.779, 52607.607 20/12/31,01:34:15,19,12,1, 11.8,1,1, -4.343, 10494.705, 252.776, 52607.590 20/12/31,01:34:16,00,12,1, 11.9,1,1, -4.345, 10494.699, 252.776, 52607.590 20/12/31,01:34:16,01,12,1, 11.9,1,1, -4.345, 10494.723, 252.787, 52607.653 20/12/31,01:34:16,02,12,1, 11.9,1,1, -4.345, 10494.677, 252.791, 52607.614 20/12/31,01:34:16,03,12,1, 11.9,1,1, -4.345, 10494.694, 252.783, 52607.611 20/12/31,01:34:16,04,12,1, 11.9,1,1, -4.345, 10494.706, 252.794, 52607.603 20/12/31,01:34:16,05,12,1, 11.9,1,1, -4.345, 10494.685, 252.790, 52607.594 20/12/31,01:34:16,06,12,1, 11.9,1,1, -4.345, 10494.689, 252.816, 52607.631 20/12/31,01:34:16,07,12,1, 11.9,1,1, -4.345, 10494.715, 252.781, 52607.581 20/12/31,01:34:16,08,12,1, 11.9,1,1, -4.345, 10494.695, 252.791, 52607.602 20/12/31,01:34:16,09,12,1, 11.9,1,1, -4.345, 10494.700, 252.804, 52607.634 20/12/31,01:34:16,10,12,1, 11.9,1,1, -4.345, 10494.707, 252.829, 52607.617 20/12/31,01:34:16,11,12,1, 11.9,1,1, -4.345, 10494.696, 252.818, 52607.629 20/12/31,01:34:16,12,12,1, 11.9,1,1, -4.345, 10494.681, 252.844, 52607.629 20/12/31,01:34:16,13,12,1, 11.9,1,1, -4.345, 10494.697, 252.856, 52607.651 20/12/31,01:34:16,14,12,1, 11.9,1,1, -4.345, 10494.710, 252.826, 52607.633 20/12/31,01:34:16,15,12,1, 11.9,1,1, -4.345, 10494.706, 252.829, 52607.619 20/12/31,01:34:16,16,12,1, 11.9,1,1, -4.345, 10494.698, 252.816, 52607.626 20/12/31,01:34:16,17,12,1, 11.9,1,1, -4.345, 10494.690, 252.821, 52607.305 20/12/31,01:34:16,18,12,1, 11.9,1,1, -4.345, 10494.641, 252.850, 52607.648 20/12/31,01:34:16,19,12,1, 11.9,1,1, -4.345, 10494.654, 252.834, 52607.700 20/12/31,01:34:17,00,12,1, 11.9,1,1, -4.347, 10494.649, 252.834, 52607.700 20/12/31,01:34:17,01,12,1, 11.9,1,1, -4.347, 10494.675, 252.846, 52607.614 20/12/31,01:34:17,02,12,1, 11.9,1,1, -4.347, 10494.671, 252.863, 52607.580 20/12/31,01:34:17,03,12,1, 11.9,1,1, -4.347, 10494.669, 252.875, 52607.578 20/12/31,01:34:17,04,12,1, 11.9,1,1, -4.347, 10494.651, 252.816, 52607.576 20/12/31,01:34:17,05,12,1, 11.9,1,1, -4.347, 10494.654, 252.869, 52607.643 20/12/31,01:34:17,06,12,1, 11.9,1,1, -4.347, 10494.665, 252.895, 52607.627 20/12/31,01:34:17,07,12,1, 11.9,1,1, -4.347, 10494.669, 252.882, 52607.585 20/12/31,01:34:17,08,12,1, 11.9,1,1, -4.347, 10494.660, 252.874, 52607.623 20/12/31,01:34:17,09,12,1, 11.9,1,1, -4.347, 10494.673, 252.892, 52607.600 20/12/31,01:34:17,10,12,1, 11.9,1,1, -4.347, 10494.679, 252.909, 52607.618 20/12/31,01:34:17,11,12,1, 11.9,1,1, -4.347, 10494.676, 252.908, 52607.667 20/12/31,01:34:17,12,12,1, 11.9,1,1, -4.347, 10494.639, 252.876, 52607.556 20/12/31,01:34:17,13,12,1, 11.9,1,1, -4.347, 10494.655, 252.933, 52607.738 20/12/31,01:34:17,14,12,1, 11.9,1,1, -4.347, 10494.672, 252.920, 52607.716 20/12/31,01:34:17,15,12,1, 11.9,1,1, -4.347, 10494.615, 252.865, 52607.662 20/12/31,01:34:17,16,12,1, 11.9,1,1, -4.347, 10494.664, 252.948, 52607.661 20/12/31,01:34:17,17,12,1, 11.9,1,1, -4.347, 10494.633, 252.920, 52607.671 20/12/31,01:34:17,18,12,1, 11.9,1,1, -4.347, 10494.656, 252.919, 52607.620 20/12/31,01:34:17,19,12,1, 11.9,1,1, -4.347, 10494.646, 252.934, 52607.640 20/12/31,01:34:18,00,12,1, 11.9,1,1, -4.347, 10494.641, 252.934, 52607.640 20/12/31,01:34:18,01,12,1, 11.9,1,1, -4.347, 10494.638, 252.938, 52607.643 20/12/31,01:34:18,02,12,1, 11.9,1,1, -4.347, 10494.668, 252.934, 52607.635 20/12/31,01:34:18,03,12,1, 11.9,1,1, -4.347, 10494.636, 252.945, 52607.645 20/12/31,01:34:18,04,12,1, 11.9,1,1, -4.347, 10494.629, 252.912, 52607.647 20/12/31,01:34:18,05,12,1, 11.9,1,1, -4.347, 10494.674, 252.953, 52607.609 20/12/31,01:34:18,06,12,1, 11.9,1,1, -4.347, 10494.661, 252.963, 52607.668 20/12/31,01:34:18,07,12,1, 11.9,1,1, -4.347, 10494.639, 252.943, 52607.664 20/12/31,01:34:18,08,12,1, 11.9,1,1, -4.347, 10494.645, 252.947, 52607.656 20/12/31,01:34:18,09,12,1, 11.9,1,1, -4.347, 10494.638, 252.945, 52607.690 20/12/31,01:34:18,10,12,1, 11.9,1,1, -4.347, 10494.640, 252.952, 52607.654 20/12/31,01:34:18,11,12,1, 11.9,1,1, -4.347, 10494.622, 252.944, 52607.652 20/12/31,01:34:18,12,12,1, 11.9,1,1, -4.347, 10494.613, 252.936, 52607.644 20/12/31,01:34:18,13,12,1, 11.9,1,1, -4.347, 10494.606, 252.944, 52607.650 20/12/31,01:34:18,14,12,1, 11.9,1,1, -4.347, 10494.597, 252.963, 52607.634 20/12/31,01:34:18,15,12,1, 11.9,1,1, -4.347, 10494.605, 252.972, 52607.729 20/12/31,01:34:18,16,12,1, 11.9,1,1, -4.347, 10494.607, 252.954, 52607.642 20/12/31,01:34:18,17,12,1, 11.9,1,1, -4.347, 10494.632, 252.983, 52607.663 20/12/31,01:34:18,18,12,1, 11.9,1,1, -4.347, 10494.608, 252.983, 52607.834 20/12/31,01:34:18,19,12,1, 11.9,1,1, -4.347, 10494.604, 253.005, 52607.698 20/12/31,01:34:19,00,12,1, 11.9,1,1, -4.347, 10494.599, 253.005, 52607.698 20/12/31,01:34:19,01,12,1, 11.9,1,1, -4.347, 10494.605, 253.009, 52607.711 20/12/31,01:34:19,02,12,1, 11.9,1,1, -4.347, 10494.626, 252.983, 52607.689 20/12/31,01:34:19,03,12,1, 11.9,1,1, -4.347, 10494.589, 252.966, 52607.798 20/12/31,01:34:19,04,12,1, 11.9,1,1, -4.347, 10494.585, 252.969, 52607.707 20/12/31,01:34:19,05,12,1, 11.9,1,1, -4.347, 10494.610, 252.995, 52607.675 20/12/31,01:34:19,06,12,1, 11.9,1,1, -4.347, 10494.605, 252.985, 52607.559 20/12/31,01:34:19,07,12,1, 11.9,1,1, -4.347, 10494.566, 252.999, 52607.761 20/12/31,01:34:19,08,12,1, 11.9,1,1, -4.347, 10494.604, 252.963, 52607.692 20/12/31,01:34:19,09,12,1, 11.9,1,1, -4.347, 10494.593, 252.965, 52607.703 20/12/31,01:34:19,10,12,1, 11.9,1,1, -4.347, 10494.587, 252.959, 52607.665 20/12/31,01:34:19,11,12,1, 11.9,1,1, -4.347, 10494.604, 252.964, 52607.636 20/12/31,01:34:19,12,12,1, 11.9,1,1, -4.347, 10494.598, 253.005, 52607.647 20/12/31,01:34:19,13,12,1, 11.9,1,1, -4.347, 10494.595, 252.962, 52607.655 20/12/31,01:34:19,14,12,1, 11.9,1,1, -4.347, 10494.589, 252.990, 52607.646 20/12/31,01:34:19,15,12,1, 11.9,1,1, -4.347, 10494.603, 253.017, 52607.668 20/12/31,01:34:19,16,12,1, 11.9,1,1, -4.347, 10494.598, 253.006, 52607.660 20/12/31,01:34:19,17,12,1, 11.9,1,1, -4.347, 10494.605, 253.038, 52607.695 20/12/31,01:34:19,18,12,1, 11.9,1,1, -4.347, 10494.612, 252.997, 52607.643 20/12/31,01:34:19,19,12,1, 11.9,1,1, -4.347, 10494.583, 253.019, 52607.644 20/12/31,01:34:20,00,12,1, 11.9,1,1, -4.343, 10494.583, 253.019, 52607.644 20/12/31,01:34:20,01,12,1, 11.9,1,1, -4.343, 10494.610, 253.031, 52607.706 20/12/31,01:34:20,02,12,1, 11.9,1,1, -4.343, 10494.628, 253.007, 52607.687 20/12/31,01:34:20,03,12,1, 11.9,1,1, -4.343, 10494.603, 253.039, 52607.681 20/12/31,01:34:20,04,12,1, 11.9,1,1, -4.343, 10494.593, 253.039, 52607.655 20/12/31,01:34:20,05,12,1, 11.9,1,1, -4.343, 10494.607, 253.044, 52607.809 20/12/31,01:34:20,06,12,1, 11.9,1,1, -4.343, 10494.595, 253.049, 52607.855 20/12/31,01:34:20,07,12,1, 11.9,1,1, -4.343, 10494.622, 253.067, 52607.848 20/12/31,01:34:20,08,12,1, 11.9,1,1, -4.343, 10494.607, 253.023, 52607.806 20/12/31,01:34:20,09,12,1, 11.9,1,1, -4.343, 10494.615, 253.058, 52607.858 20/12/31,01:34:20,10,12,1, 11.9,1,1, -4.343, 10494.586, 253.025, 52607.829 20/12/31,01:34:20,11,12,1, 11.9,1,1, -4.343, 10494.565, 253.050, 52607.825 20/12/31,01:34:20,12,12,1, 11.9,1,1, -4.343, 10494.597, 253.092, 52607.837 20/12/31,01:34:20,13,12,1, 11.9,1,1, -4.343, 10494.586, 253.061, 52607.868 20/12/31,01:34:20,14,12,1, 11.9,1,1, -4.343, 10494.542, 253.026, 52607.833 20/12/31,01:34:20,15,12,1, 11.9,1,1, -4.343, 10494.580, 253.113, 52607.887 20/12/31,01:34:20,16,12,1, 11.9,1,1, -4.343, 10494.609, 253.097, 52607.946 20/12/31,01:34:20,17,12,1, 11.9,1,1, -4.343, 10494.584, 253.070, 52607.874 20/12/31,01:34:20,18,12,1, 11.9,1,1, -4.343, 10494.586, 253.021, 52607.878 20/12/31,01:34:20,19,12,1, 11.9,1,1, -4.343, 10494.604, 253.113, 52607.923 20/12/31,01:34:21,00,12,1, 11.8,1,1, -4.343, 10494.599, 253.113, 52607.923 20/12/31,01:34:21,01,12,1, 11.8,1,1, -4.343, 10494.557, 253.080, 52607.834 20/12/31,01:34:21,02,12,1, 11.8,1,1, -4.343, 10494.596, 253.107, 52607.857 20/12/31,01:34:21,03,12,1, 11.8,1,1, -4.343, 10494.595, 253.069, 52607.845 20/12/31,01:34:21,04,12,1, 11.8,1,1, -4.343, 10494.586, 253.129, 52607.877 20/12/31,01:34:21,05,12,1, 11.8,1,1, -4.343, 10494.609, 253.141, 52607.874 20/12/31,01:34:21,06,12,1, 11.8,1,1, -4.343, 10494.592, 253.068, 52607.860 20/12/31,01:34:21,07,12,1, 11.8,1,1, -4.343, 10494.580, 253.088, 52607.851 20/12/31,01:34:21,08,12,1, 11.8,1,1, -4.343, 10494.612, 253.151, 52607.928 20/12/31,01:34:21,09,12,1, 11.8,1,1, -4.343, 10494.599, 253.109, 52607.892 20/12/31,01:34:21,10,12,1, 11.8,1,1, -4.343, 10494.601, 253.118, 52607.905 20/12/31,01:34:21,11,12,1, 11.8,1,1, -4.343, 10494.592, 253.118, 52607.885 20/12/31,01:34:21,12,12,1, 11.8,1,1, -4.343, 10494.619, 253.111, 52607.854 20/12/31,01:34:21,13,12,1, 11.8,1,1, -4.343, 10494.602, 253.082, 52607.879 20/12/31,01:34:21,14,12,1, 11.8,1,1, -4.343, 10494.619, 253.139, 52607.879 20/12/31,01:34:21,15,12,1, 11.8,1,1, -4.343, 10494.608, 253.140, 52607.887 20/12/31,01:34:21,16,12,1, 11.8,1,1, -4.343, 10494.609, 253.139, 52607.933 20/12/31,01:34:21,17,12,1, 11.8,1,1, -4.343, 10494.597, 253.116, 52607.848 20/12/31,01:34:21,18,12,1, 11.8,1,1, -4.343, 10494.618, 253.123, 52607.853 20/12/31,01:34:21,19,12,1, 11.8,1,1, -4.343, 10494.627, 253.137, 52607.894 20/12/31,01:34:22,00,12,1, 11.8,1,1, -4.347, 10494.624, 253.137, 52607.894 20/12/31,01:34:22,01,12,1, 11.8,1,1, -4.347, 10494.607, 253.120, 52607.873 20/12/31,01:34:22,02,12,1, 11.8,1,1, -4.347, 10494.594, 253.120, 52607.833 20/12/31,01:34:22,03,12,1, 11.8,1,1, -4.347, 10494.600, 253.147, 52607.898 20/12/31,01:34:22,04,12,1, 11.8,1,1, -4.347, 10494.628, 253.142, 52607.930 20/12/31,01:34:22,05,12,1, 11.8,1,1, -4.347, 10494.606, 253.143, 52607.874 20/12/31,01:34:22,06,12,1, 11.8,1,1, -4.347, 10494.598, 253.138, 52607.889 20/12/31,01:34:22,07,12,1, 11.8,1,1, -4.347, 10494.591, 253.142, 52607.909 20/12/31,01:34:22,08,12,1, 11.8,1,1, -4.347, 10494.618, 253.153, 52607.879 20/12/31,01:34:22,09,12,1, 11.8,1,1, -4.347, 10494.614, 253.149, 52607.888 20/12/31,01:34:22,10,12,1, 11.8,1,1, -4.347, 10494.605, 253.147, 52608.036 20/12/31,01:34:22,11,12,1, 11.8,1,1, -4.347, 10494.647, 253.137, 52607.858 20/12/31,01:34:22,12,12,1, 11.8,1,1, -4.347, 10494.639, 253.158, 52607.912 20/12/31,01:34:22,13,12,1, 11.8,1,1, -4.347, 10494.626, 253.124, 52607.871 20/12/31,01:34:22,14,12,1, 11.8,1,1, -4.347, 10494.622, 253.132, 52607.869 20/12/31,01:34:22,15,12,1, 11.8,1,1, -4.347, 10494.647, 253.175, 52607.923 20/12/31,01:34:22,16,12,1, 11.8,1,1, -4.347, 10494.622, 253.146, 52607.888 20/12/31,01:34:22,17,12,1, 11.8,1,1, -4.347, 10494.627, 253.124, 52607.859 20/12/31,01:34:22,18,12,1, 11.8,1,1, -4.347, 10494.623, 253.159, 52607.848 20/12/31,01:34:22,19,12,1, 11.8,1,1, -4.347, 10494.624, 253.158, 52607.870 20/12/31,01:34:23,00,12,1, 11.9,1,1, -4.347, 10494.616, 253.158, 52607.870 20/12/31,01:34:23,01,12,1, 11.9,1,1, -4.347, 10494.636, 253.174, 52607.894 20/12/31,01:34:23,02,12,1, 11.9,1,1, -4.347, 10494.624, 253.163, 52607.877 20/12/31,01:34:23,03,12,1, 11.9,1,1, -4.347, 10494.618, 253.167, 52607.763 20/12/31,01:34:23,04,12,1, 11.9,1,1, -4.347, 10494.641, 253.111, 52607.876 20/12/31,01:34:23,05,12,1, 11.9,1,1, -4.347, 10494.638, 253.162, 52607.842 20/12/31,01:34:23,06,12,1, 11.9,1,1, -4.347, 10494.640, 253.144, 52607.832 20/12/31,01:34:23,07,12,1, 11.9,1,1, -4.347, 10494.628, 253.144, 52607.857 20/12/31,01:34:23,08,12,1, 11.9,1,1, -4.347, 10494.613, 253.139, 52607.831 20/12/31,01:34:23,09,12,1, 11.9,1,1, -4.347, 10494.613, 253.149, 52607.881 20/12/31,01:34:23,10,12,1, 11.9,1,1, -4.347, 10494.614, 253.124, 52607.806 20/12/31,01:34:23,11,12,1, 11.9,1,1, -4.347, 10494.644, 253.133, 52607.849 20/12/31,01:34:23,12,12,1, 11.9,1,1, -4.347, 10494.639, 253.135, 52607.847 20/12/31,01:34:23,13,12,1, 11.9,1,1, -4.347, 10494.627, 253.124, 52607.844 20/12/31,01:34:23,14,12,1, 11.9,1,1, -4.347, 10494.651, 253.151, 52607.853 20/12/31,01:34:23,15,12,1, 11.9,1,1, -4.347, 10494.612, 253.125, 52607.828 20/12/31,01:34:23,16,12,1, 11.9,1,1, -4.347, 10494.625, 253.117, 52607.843 20/12/31,01:34:23,17,12,1, 11.9,1,1, -4.347, 10494.631, 253.138, 52607.820 20/12/31,01:34:23,18,12,1, 11.9,1,1, -4.347, 10494.628, 253.156, 52607.872 20/12/31,01:34:23,19,12,1, 11.9,1,1, -4.347, 10494.630, 253.164, 52607.856 20/12/31,01:34:24,00,12,1, 11.9,1,1, -4.345, 10494.624, 253.164, 52607.856 20/12/31,01:34:24,01,12,1, 11.9,1,1, -4.345, 10494.620, 253.099, 52607.814 20/12/31,01:34:24,02,12,1, 11.9,1,1, -4.345, 10494.626, 253.164, 52607.818 20/12/31,01:34:24,03,12,1, 11.9,1,1, -4.345, 10494.622, 253.133, 52607.834 20/12/31,01:34:24,04,12,1, 11.9,1,1, -4.345, 10494.627, 253.156, 52607.850 20/12/31,01:34:24,05,12,1, 11.9,1,1, -4.345, 10494.586, 253.148, 52607.859 20/12/31,01:34:24,06,12,1, 11.9,1,1, -4.345, 10494.599, 253.166, 52607.931 20/12/31,01:34:24,07,12,1, 11.9,1,1, -4.345, 10494.663, 253.118, 52607.776 20/12/31,01:34:24,08,12,1, 11.9,1,1, -4.345, 10494.626, 253.099, 52607.793 20/12/31,01:34:24,09,12,1, 11.9,1,1, -4.345, 10494.632, 253.137, 52607.854 20/12/31,01:34:24,10,12,1, 11.9,1,1, -4.345, 10494.616, 253.101, 52607.784 20/12/31,01:34:24,11,12,1, 11.9,1,1, -4.345, 10494.608, 253.139, 52607.816 20/12/31,01:34:24,12,12,1, 11.9,1,1, -4.345, 10494.645, 253.137, 52607.886 20/12/31,01:34:24,13,12,1, 11.9,1,1, -4.345, 10494.605, 253.131, 52607.902 20/12/31,01:34:24,14,12,1, 11.9,1,1, -4.345, 10494.638, 253.131, 52607.846 20/12/31,01:34:24,15,12,1, 11.9,1,1, -4.345, 10494.650, 253.119, 52607.802 20/12/31,01:34:24,16,12,1, 11.9,1,1, -4.345, 10494.660, 253.136, 52607.825 20/12/31,01:34:24,17,12,1, 11.9,1,1, -4.345, 10494.649, 253.125, 52607.837 20/12/31,01:34:24,18,12,1, 11.9,1,1, -4.345, 10494.629, 253.150, 52607.820 20/12/31,01:34:24,19,12,1, 11.9,1,1, -4.345, 10494.621, 253.148, 52607.812 20/12/31,01:34:25,00,12,1, 11.8,1,1, -4.347, 10494.616, 253.148, 52607.812 20/12/31,01:34:25,01,12,1, 11.8,1,1, -4.347, 10494.603, 253.122, 52607.789 20/12/31,01:34:25,02,12,1, 11.8,1,1, -4.347, 10494.622, 253.157, 52607.816 20/12/31,01:34:25,03,12,1, 11.8,1,1, -4.347, 10494.609, 253.157, 52607.817 20/12/31,01:34:25,04,12,1, 11.8,1,1, -4.347, 10494.587, 253.167, 52607.833 20/12/31,01:34:25,05,12,1, 11.8,1,1, -4.347, 10494.620, 253.139, 52607.666 20/12/31,01:34:25,06,12,1, 11.8,1,1, -4.347, 10494.610, 253.120, 52607.640 20/12/31,01:34:25,07,12,1, 11.8,1,1, -4.347, 10494.603, 253.133, 52607.630 20/12/31,01:34:25,08,12,1, 11.8,1,1, -4.347, 10494.633, 253.187, 52607.661 20/12/31,01:34:25,09,12,1, 11.8,1,1, -4.347, 10494.595, 253.154, 52607.640 20/12/31,01:34:25,10,12,1, 11.8,1,1, -4.347, 10494.607, 253.205, 52607.659 20/12/31,01:34:25,11,12,1, 11.8,1,1, -4.347, 10494.634, 253.201, 52607.642 20/12/31,01:34:25,12,12,1, 11.8,1,1, -4.347, 10494.611, 253.183, 52607.649 20/12/31,01:34:25,13,12,1, 11.8,1,1, -4.347, 10494.609, 253.182, 52607.630 20/12/31,01:34:25,14,12,1, 11.8,1,1, -4.347, 10494.608, 253.185, 52607.645 20/12/31,01:34:25,15,12,1, 11.8,1,1, -4.347, 10494.631, 253.179, 52607.625 20/12/31,01:34:25,16,12,1, 11.8,1,1, -4.347, 10494.620, 253.211, 52607.641 20/12/31,01:34:25,17,12,1, 11.8,1,1, -4.347, 10494.613, 253.150, 52607.647 20/12/31,01:34:25,18,12,1, 11.8,1,1, -4.347, 10494.620, 253.172, 52607.619 20/12/31,01:34:25,19,12,1, 11.8,1,1, -4.347, 10494.617, 253.145, 52607.597 20/12/31,01:34:26,00,12,1, 11.8,1,1, -4.345, 10494.616, 253.145, 52607.597 20/12/31,01:34:26,01,12,1, 11.8,1,1, -4.345, 10494.649, 253.157, 52607.618 20/12/31,01:34:26,02,12,1, 11.8,1,1, -4.345, 10494.627, 253.190, 52607.621 20/12/31,01:34:26,03,12,1, 11.8,1,1, -4.345, 10494.625, 253.171, 52607.644 20/12/31,01:34:26,04,12,1, 11.8,1,1, -4.345, 10494.636, 253.209, 52607.661 20/12/31,01:34:26,05,12,1, 11.8,1,1, -4.345, 10494.647, 253.229, 52607.653 20/12/31,01:34:26,06,12,1, 11.8,1,1, -4.345, 10494.622, 253.185, 52607.602 20/12/31,01:34:26,07,12,1, 11.8,1,1, -4.345, 10494.631, 253.228, 52607.655 20/12/31,01:34:26,08,12,1, 11.8,1,1, -4.345, 10494.641, 253.224, 52607.648 20/12/31,01:34:26,09,12,1, 11.8,1,1, -4.345, 10494.608, 253.237, 52607.620 20/12/31,01:34:26,10,12,1, 11.8,1,1, -4.345, 10494.635, 253.183, 52607.603 20/12/31,01:34:26,11,12,1, 11.8,1,1, -4.345, 10494.646, 253.271, 52607.688 20/12/31,01:34:26,12,12,1, 11.8,1,1, -4.345, 10494.624, 253.222, 52607.639 20/12/31,01:34:26,13,12,1, 11.8,1,1, -4.345, 10494.632, 253.184, 52607.592 20/12/31,01:34:26,14,12,1, 11.8,1,1, -4.345, 10494.656, 253.227, 52607.650 20/12/31,01:34:26,15,12,1, 11.8,1,1, -4.345, 10494.619, 253.247, 52607.668 20/12/31,01:34:26,16,12,1, 11.8,1,1, -4.345, 10494.633, 253.250, 52607.806 20/12/31,01:34:26,17,12,1, 11.8,1,1, -4.345, 10494.636, 253.223, 52607.605 20/12/31,01:34:26,18,12,1, 11.8,1,1, -4.345, 10494.649, 253.251, 52607.600 20/12/31,01:34:26,19,12,1, 11.8,1,1, -4.345, 10494.641, 253.231, 52607.657 20/12/31,01:34:27,00,12,1, 11.9,1,1, -4.349, 10494.633, 253.231, 52607.657 20/12/31,01:34:27,01,12,1, 11.9,1,1, -4.349, 10494.635, 253.234, 52607.629 20/12/31,01:34:27,02,12,1, 11.9,1,1, -4.349, 10494.628, 253.238, 52607.619 20/12/31,01:34:27,03,12,1, 11.9,1,1, -4.349, 10494.626, 253.247, 52607.677 20/12/31,01:34:27,04,12,1, 11.9,1,1, -4.349, 10494.630, 253.263, 52607.658 20/12/31,01:34:27,05,12,1, 11.9,1,1, -4.349, 10494.643, 253.291, 52607.661 20/12/31,01:34:27,06,12,1, 11.9,1,1, -4.349, 10494.632, 253.279, 52607.677 20/12/31,01:34:27,07,12,1, 11.9,1,1, -4.349, 10494.587, 253.264, 52607.675 20/12/31,01:34:27,08,12,1, 11.9,1,1, -4.349, 10494.621, 253.289, 52607.663 20/12/31,01:34:27,09,12,1, 11.9,1,1, -4.349, 10494.632, 253.242, 52607.671 20/12/31,01:34:27,10,12,1, 11.9,1,1, -4.349, 10494.591, 253.258, 52607.636 20/12/31,01:34:27,11,12,1, 11.9,1,1, -4.349, 10494.618, 253.268, 52607.696 20/12/31,01:34:27,12,12,1, 11.9,1,1, -4.349, 10494.619, 253.292, 52607.718 20/12/31,01:34:27,13,12,1, 11.9,1,1, -4.349, 10494.589, 253.271, 52607.539 20/12/31,01:34:27,14,12,1, 11.9,1,1, -4.349, 10494.596, 253.298, 52607.715 20/12/31,01:34:27,15,12,1, 11.9,1,1, -4.349, 10494.600, 253.280, 52607.678 20/12/31,01:34:27,16,12,1, 11.9,1,1, -4.349, 10494.588, 253.282, 52607.667 20/12/31,01:34:27,17,12,1, 11.9,1,1, -4.349, 10494.592, 253.313, 52607.638 20/12/31,01:34:27,18,12,1, 11.9,1,1, -4.349, 10494.599, 253.281, 52607.635 20/12/31,01:34:27,19,12,1, 11.9,1,1, -4.349, 10494.592, 253.269, 52607.655 20/12/31,01:34:28,00,12,1, 11.8,1,1, -4.347, 10494.591, 253.269, 52607.655 20/12/31,01:34:28,01,12,1, 11.8,1,1, -4.347, 10494.585, 253.279, 52607.621 20/12/31,01:34:28,02,12,1, 11.8,1,1, -4.347, 10494.595, 253.298, 52607.664 20/12/31,01:34:28,03,12,1, 11.8,1,1, -4.347, 10494.595, 253.288, 52607.786 20/12/31,01:34:28,04,12,1, 11.8,1,1, -4.347, 10494.594, 253.280, 52607.518 20/12/31,01:34:28,05,12,1, 11.8,1,1, -4.347, 10494.591, 253.305, 52607.612 20/12/31,01:34:28,06,12,1, 11.8,1,1, -4.347, 10494.599, 253.301, 52607.646 20/12/31,01:34:28,07,12,1, 11.8,1,1, -4.347, 10494.579, 253.262, 52607.620 20/12/31,01:34:28,08,12,1, 11.8,1,1, -4.347, 10494.584, 253.273, 52607.630 20/12/31,01:34:28,09,12,1, 11.8,1,1, -4.347, 10494.574, 253.290, 52607.671 20/12/31,01:34:28,10,12,1, 11.8,1,1, -4.347, 10494.588, 253.269, 52607.658 20/12/31,01:34:28,11,12,1, 11.8,1,1, -4.347, 10494.604, 253.305, 52607.611 20/12/31,01:34:28,12,12,1, 11.8,1,1, -4.347, 10494.580, 253.250, 52607.624 20/12/31,01:34:28,13,12,1, 11.8,1,1, -4.347, 10494.565, 253.258, 52607.549 20/12/31,01:34:28,14,12,1, 11.8,1,1, -4.347, 10494.566, 253.257, 52607.615 20/12/31,01:34:28,15,12,1, 11.8,1,1, -4.347, 10494.566, 253.306, 52607.653 20/12/31,01:34:28,16,12,1, 11.8,1,1, -4.347, 10494.574, 253.292, 52607.655 20/12/31,01:34:28,17,12,1, 11.8,1,1, -4.347, 10494.574, 253.263, 52607.637 20/12/31,01:34:28,18,12,1, 11.8,1,1, -4.347, 10494.562, 253.254, 52607.604 20/12/31,01:34:28,19,12,1, 11.8,1,1, -4.347, 10494.567, 253.265, 52607.620 20/12/31,01:34:29,00,12,1, 11.9,1,1, -4.345, 10494.566, 253.265, 52607.620 20/12/31,01:34:29,01,12,1, 11.9,1,1, -4.345, 10494.551, 253.287, 52607.626 20/12/31,01:34:29,02,12,1, 11.9,1,1, -4.345, 10494.564, 253.263, 52607.616 20/12/31,01:34:29,03,12,1, 11.9,1,1, -4.345, 10494.567, 253.252, 52607.618 20/12/31,01:34:29,04,12,1, 11.9,1,1, -4.345, 10494.559, 253.274, 52607.641 20/12/31,01:34:29,05,12,1, 11.9,1,1, -4.345, 10494.558, 253.293, 52607.612 20/12/31,01:34:29,06,12,1, 11.9,1,1, -4.345, 10494.524, 253.262, 52607.605 20/12/31,01:34:29,07,12,1, 11.9,1,1, -4.345, 10494.551, 253.246, 52607.643 20/12/31,01:34:29,08,12,1, 11.9,1,1, -4.345, 10494.544, 253.283, 52607.636 20/12/31,01:34:29,09,12,1, 11.9,1,1, -4.345, 10494.513, 253.260, 52607.589 20/12/31,01:34:29,10,12,1, 11.9,1,1, -4.345, 10494.537, 253.283, 52607.611 20/12/31,01:34:29,11,12,1, 11.9,1,1, -4.345, 10494.535, 253.257, 52607.573 20/12/31,01:34:29,12,12,1, 11.9,1,1, -4.345, 10494.550, 253.316, 52607.673 20/12/31,01:34:29,13,12,1, 11.9,1,1, -4.345, 10494.534, 253.274, 52607.568 20/12/31,01:34:29,14,12,1, 11.9,1,1, -4.345, 10494.519, 253.258, 52607.609 20/12/31,01:34:29,15,12,1, 11.9,1,1, -4.345, 10494.513, 253.286, 52607.592 20/12/31,01:34:29,16,12,1, 11.9,1,1, -4.345, 10494.542, 253.303, 52607.608 20/12/31,01:34:29,17,12,1, 11.9,1,1, -4.345, 10494.516, 253.281, 52607.616 20/12/31,01:34:29,18,12,1, 11.9,1,1, -4.345, 10494.506, 253.301, 52607.618 20/12/31,01:34:29,19,12,1, 11.9,1,1, -4.345, 10494.538, 253.280, 52607.484 20/12/31,01:34:30,00,12,1, 11.9,1,1, -4.345, 10494.533, 253.280, 52607.484 20/12/31,01:34:30,01,12,1, 11.9,1,1, -4.345, 10494.561, 253.252, 52607.569 20/12/31,01:34:30,02,12,1, 11.9,1,1, -4.345, 10494.544, 253.301, 52607.621 20/12/31,01:34:30,03,12,1, 11.9,1,1, -4.345, 10494.527, 253.305, 52607.562 20/12/31,01:34:30,04,12,1, 11.9,1,1, -4.345, 10494.520, 253.303, 52607.613 20/12/31,01:34:30,05,12,1, 11.9,1,1, -4.345, 10494.519, 253.333, 52607.992 20/12/31,01:34:30,06,12,1, 11.9,1,1, -4.345, 10494.586, 253.263, 52607.459 20/12/31,01:34:30,07,12,1, 11.9,1,1, -4.345, 10494.535, 253.267, 52607.499 20/12/31,01:34:30,08,12,1, 11.9,1,1, -4.345, 10494.551, 253.312, 52607.616 20/12/31,01:34:30,09,12,1, 11.9,1,1, -4.345, 10494.502, 253.279, 52607.565 20/12/31,01:34:30,10,12,1, 11.9,1,1, -4.345, 10494.514, 253.295, 52607.577 20/12/31,01:34:30,11,12,1, 11.9,1,1, -4.345, 10494.508, 253.286, 52607.598 20/12/31,01:34:30,12,12,1, 11.9,1,1, -4.345, 10494.495, 253.306, 52607.616 20/12/31,01:34:30,13,12,1, 11.9,1,1, -4.345, 10494.537, 253.307, 52607.581 20/12/31,01:34:30,14,12,1, 11.9,1,1, -4.345, 10494.492, 253.303, 52607.586 20/12/31,01:34:30,15,12,1, 11.9,1,1, -4.345, 10494.508, 253.293, 52607.579 20/12/31,01:34:30,16,12,1, 11.9,1,1, -4.345, 10494.515, 253.306, 52607.629 20/12/31,01:34:30,17,12,1, 11.9,1,1, -4.345, 10494.494, 253.293, 52607.630 20/12/31,01:34:30,18,12,1, 11.9,1,1, -4.345, 10494.500, 253.319, 52607.620 20/12/31,01:34:30,19,12,1, 11.9,1,1, -4.345, 10494.497, 253.289, 52607.589 20/12/31,01:34:31,00,12,1, 11.9,1,1, -4.345, 10494.491, 253.289, 52607.589 20/12/31,01:34:31,01,12,1, 11.9,1,1, -4.345, 10494.484, 253.311, 52607.555 20/12/31,01:34:31,02,12,1, 11.9,1,1, -4.345, 10494.477, 253.280, 52607.526 20/12/31,01:34:31,03,12,1, 11.9,1,1, -4.345, 10494.487, 253.291, 52607.552 20/12/31,01:34:31,04,12,1, 11.9,1,1, -4.345, 10494.481, 253.293, 52607.588 20/12/31,01:34:31,05,12,1, 11.9,1,1, -4.345, 10494.464, 253.273, 52607.573 20/12/31,01:34:31,06,12,1, 11.9,1,1, -4.345, 10494.484, 253.322, 52607.643 20/12/31,01:34:31,07,12,1, 11.9,1,1, -4.345, 10494.468, 253.268, 52607.555 20/12/31,01:34:31,08,12,1, 11.9,1,1, -4.345, 10494.461, 253.249, 52607.554 20/12/31,01:34:31,09,12,1, 11.9,1,1, -4.345, 10494.470, 253.291, 52607.567 20/12/31,01:34:31,10,12,1, 11.9,1,1, -4.345, 10494.454, 253.279, 52607.563 20/12/31,01:34:31,11,12,1, 11.9,1,1, -4.345, 10494.456, 253.276, 52607.584 20/12/31,01:34:31,12,12,1, 11.9,1,1, -4.345, 10494.472, 253.279, 52607.596 20/12/31,01:34:31,13,12,1, 11.9,1,1, -4.345, 10494.454, 253.287, 52607.575 20/12/31,01:34:31,14,12,1, 11.9,1,1, -4.345, 10494.432, 253.272, 52607.544 20/12/31,01:34:31,15,12,1, 11.9,1,1, -4.345, 10494.461, 253.279, 52607.572 20/12/31,01:34:31,16,12,1, 11.9,1,1, -4.345, 10494.461, 253.248, 52607.569 20/12/31,01:34:31,17,12,1, 11.9,1,1, -4.345, 10494.453, 253.278, 52607.556 20/12/31,01:34:31,18,12,1, 11.9,1,1, -4.345, 10494.442, 253.230, 52607.538 20/12/31,01:34:31,19,12,1, 11.9,1,1, -4.345, 10494.438, 253.243, 52607.578 20/12/31,01:34:32,00,12,1, 11.9,1,1, -4.346, 10494.432, 253.243, 52607.578 20/12/31,01:34:32,01,12,1, 11.9,1,1, -4.346, 10494.451, 253.238, 52607.528 20/12/31,01:34:32,02,12,1, 11.9,1,1, -4.346, 10494.417, 253.245, 52607.543 20/12/31,01:34:32,03,12,1, 11.9,1,1, -4.346, 10494.432, 253.242, 52607.551 20/12/31,01:34:32,04,12,1, 11.9,1,1, -4.346, 10494.427, 253.283, 52607.577 20/12/31,01:34:32,05,12,1, 11.9,1,1, -4.346, 10494.432, 253.246, 52607.541 20/12/31,01:34:32,06,12,1, 11.9,1,1, -4.346, 10494.424, 253.245, 52607.573 20/12/31,01:34:32,07,12,1, 11.9,1,1, -4.346, 10494.423, 253.259, 52607.563 20/12/31,01:34:32,08,12,1, 11.9,1,1, -4.346, 10494.419, 253.257, 52607.539 20/12/31,01:34:32,09,12,1, 11.9,1,1, -4.346, 10494.408, 253.207, 52607.545 20/12/31,01:34:32,10,12,1, 11.9,1,1, -4.346, 10494.405, 253.260, 52607.524 20/12/31,01:34:32,11,12,1, 11.9,1,1, -4.346, 10494.393, 253.264, 52607.577 20/12/31,01:34:32,12,12,1, 11.9,1,1, -4.346, 10494.408, 253.227, 52607.562 20/12/31,01:34:32,13,12,1, 11.9,1,1, -4.346, 10494.401, 253.252, 52607.542 20/12/31,01:34:32,14,12,1, 11.9,1,1, -4.346, 10494.391, 253.231, 52607.541 20/12/31,01:34:32,15,12,1, 11.9,1,1, -4.346, 10494.367, 253.243, 52607.530 20/12/31,01:34:32,16,12,1, 11.9,1,1, -4.346, 10494.392, 253.254, 52607.562 20/12/31,01:34:32,17,12,1, 11.9,1,1, -4.346, 10494.355, 253.232, 52607.533 20/12/31,01:34:32,18,12,1, 11.9,1,1, -4.346, 10494.366, 253.231, 52607.563 20/12/31,01:34:32,19,12,1, 11.9,1,1, -4.346, 10494.383, 253.222, 52607.547 20/12/31,01:34:33,00,12,1, 11.8,1,1, -4.345, 10494.382, 253.222, 52607.547 20/12/31,01:34:33,01,12,1, 11.8,1,1, -4.345, 10494.362, 253.245, 52607.526 20/12/31,01:34:33,02,12,1, 11.8,1,1, -4.345, 10494.341, 253.210, 52607.519 20/12/31,01:34:33,03,12,1, 11.8,1,1, -4.345, 10494.358, 253.237, 52607.536 20/12/31,01:34:33,04,12,1, 11.8,1,1, -4.345, 10494.366, 253.274, 52607.524 20/12/31,01:34:33,05,12,1, 11.8,1,1, -4.345, 10494.363, 253.252, 52607.558 20/12/31,01:34:33,06,12,1, 11.8,1,1, -4.345, 10494.349, 253.192, 52607.508 20/12/31,01:34:33,07,12,1, 11.8,1,1, -4.345, 10494.350, 253.218, 52607.526 20/12/31,01:34:33,08,12,1, 11.8,1,1, -4.345, 10494.341, 253.175, 52607.495 20/12/31,01:34:33,09,12,1, 11.8,1,1, -4.345, 10494.356, 253.216, 52607.514 20/12/31,01:34:33,10,12,1, 11.8,1,1, -4.345, 10494.329, 253.176, 52607.535 20/12/31,01:34:33,11,12,1, 11.8,1,1, -4.345, 10494.339, 253.164, 52607.478 20/12/31,01:34:33,12,12,1, 11.8,1,1, -4.345, 10494.344, 253.225, 52607.497 20/12/31,01:34:33,13,12,1, 11.8,1,1, -4.345, 10494.322, 253.175, 52607.495 20/12/31,01:34:33,14,12,1, 11.8,1,1, -4.345, 10494.319, 253.164, 52607.502 20/12/31,01:34:33,15,12,1, 11.8,1,1, -4.345, 10494.318, 253.174, 52607.531 20/12/31,01:34:33,16,12,1, 11.8,1,1, -4.345, 10494.318, 253.169, 52607.476 20/12/31,01:34:33,17,12,1, 11.8,1,1, -4.345, 10494.324, 253.158, 52607.452 20/12/31,01:34:33,18,12,1, 11.8,1,1, -4.345, 10494.307, 253.163, 52607.458 20/12/31,01:34:33,19,12,1, 11.8,1,1, -4.345, 10494.295, 253.150, 52607.490 20/12/31,01:34:34,00,12,1, 11.9,1,1, -4.346, 10494.291, 253.150, 52607.490 20/12/31,01:34:34,01,12,1, 11.9,1,1, -4.346, 10494.302, 253.147, 52607.473 20/12/31,01:34:34,02,12,1, 11.9,1,1, -4.346, 10494.282, 253.135, 52607.437 20/12/31,01:34:34,03,12,1, 11.9,1,1, -4.346, 10494.289, 253.153, 52607.460 20/12/31,01:34:34,04,12,1, 11.9,1,1, -4.346, 10494.282, 253.165, 52607.460 20/12/31,01:34:34,05,12,1, 11.9,1,1, -4.346, 10494.258, 253.130, 52607.427 20/12/31,01:34:34,06,12,1, 11.9,1,1, -4.346, 10494.272, 253.144, 52607.424 20/12/31,01:34:34,07,12,1, 11.9,1,1, -4.346, 10494.307, 253.185, 52607.482 20/12/31,01:34:34,08,12,1, 11.9,1,1, -4.346, 10494.276, 253.128, 52607.455 20/12/31,01:34:34,09,12,1, 11.9,1,1, -4.346, 10494.300, 253.128, 52607.445 20/12/31,01:34:34,10,12,1, 11.9,1,1, -4.346, 10494.304, 253.139, 52607.443 20/12/31,01:34:34,11,12,1, 11.9,1,1, -4.346, 10494.270, 253.152, 52607.426 20/12/31,01:34:34,12,12,1, 11.9,1,1, -4.346, 10494.295, 253.170, 52607.476 20/12/31,01:34:34,13,12,1, 11.9,1,1, -4.346, 10494.260, 253.154, 52607.457 20/12/31,01:34:34,14,12,1, 11.9,1,1, -4.346, 10494.260, 253.143, 52607.444 20/12/31,01:34:34,15,12,1, 11.9,1,1, -4.346, 10494.282, 253.174, 52607.464 20/12/31,01:34:34,16,12,1, 11.9,1,1, -4.346, 10494.260, 253.119, 52607.440 20/12/31,01:34:34,17,12,1, 11.9,1,1, -4.346, 10494.274, 253.108, 52607.439 20/12/31,01:34:34,18,12,1, 11.9,1,1, -4.346, 10494.270, 253.126, 52607.439 20/12/31,01:34:34,19,12,1, 11.9,1,1, -4.346, 10494.243, 253.155, 52607.436 20/12/31,01:34:35,00,11,1, 11.9,1,1, -4.350, 10494.241, 253.155, 52607.436 20/12/31,01:34:35,01,11,1, 11.9,1,1, -4.350, 10494.260, 253.138, 52607.493 20/12/31,01:34:35,02,11,1, 11.9,1,1, -4.350, 10494.250, 253.136, 52607.505 20/12/31,01:34:35,03,11,1, 11.9,1,1, -4.350, 10494.252, 253.143, 52607.481 20/12/31,01:34:35,04,11,1, 11.9,1,1, -4.350, 10494.239, 253.117, 52607.503 20/12/31,01:34:35,05,11,1, 11.9,1,1, -4.350, 10494.235, 253.113, 52607.462 20/12/31,01:34:35,06,11,1, 11.9,1,1, -4.350, 10494.257, 253.124, 52607.469 20/12/31,01:34:35,07,11,1, 11.9,1,1, -4.350, 10494.231, 253.137, 52607.449 20/12/31,01:34:35,08,11,1, 11.9,1,1, -4.350, 10494.221, 253.122, 52607.444 20/12/31,01:34:35,09,11,1, 11.9,1,1, -4.350, 10494.210, 253.089, 52607.380 20/12/31,01:34:35,10,11,1, 11.9,1,1, -4.350, 10494.238, 253.054, 52607.375 20/12/31,01:34:35,11,11,1, 11.9,1,1, -4.350, 10494.268, 253.089, 52607.508 20/12/31,01:34:35,12,11,1, 11.9,1,1, -4.350, 10494.244, 253.088, 52607.433 20/12/31,01:34:35,13,11,1, 11.9,1,1, -4.350, 10494.209, 253.108, 52607.440 20/12/31,01:34:35,14,11,1, 11.9,1,1, -4.350, 10494.215, 253.128, 52607.454 20/12/31,01:34:35,15,11,1, 11.9,1,1, -4.350, 10494.229, 253.130, 52607.472 20/12/31,01:34:35,16,11,1, 11.9,1,1, -4.350, 10494.183, 253.087, 52607.390 20/12/31,01:34:35,17,11,1, 11.9,1,1, -4.350, 10494.231, 253.139, 52607.338 20/12/31,01:34:35,18,11,1, 11.9,1,1, -4.350, 10494.184, 253.098, 52607.439 20/12/31,01:34:35,19,11,1, 11.9,1,1, -4.350, 10494.179, 253.135, 52607.410 20/12/31,01:34:36,00,11,1, 11.9,1,1, -4.344, 10494.174, 253.135, 52607.410 20/12/31,01:34:36,01,11,1, 11.9,1,1, -4.344, 10494.220, 253.111, 52607.428 20/12/31,01:34:36,02,11,1, 11.9,1,1, -4.344, 10494.218, 253.104, 52607.425 20/12/31,01:34:36,03,11,1, 11.9,1,1, -4.344, 10494.196, 253.110, 52607.440 20/12/31,01:34:36,04,11,1, 11.9,1,1, -4.344, 10494.209, 253.117, 52607.428 20/12/31,01:34:36,05,11,1, 11.9,1,1, -4.344, 10494.194, 253.117, 52607.448 20/12/31,01:34:36,06,11,1, 11.9,1,1, -4.344, 10494.205, 253.109, 52607.443 20/12/31,01:34:36,07,11,1, 11.9,1,1, -4.344, 10494.201, 253.099, 52607.411 20/12/31,01:34:36,08,11,1, 11.9,1,1, -4.344, 10494.199, 253.133, 52607.417 20/12/31,01:34:36,09,11,1, 11.9,1,1, -4.344, 10494.182, 253.096, 52607.411 20/12/31,01:34:36,10,11,1, 11.9,1,1, -4.344, 10494.201, 253.103, 52607.426 20/12/31,01:34:36,11,11,1, 11.9,1,1, -4.344, 10494.190, 253.102, 52607.402 20/12/31,01:34:36,12,11,1, 11.9,1,1, -4.344, 10494.206, 253.095, 52607.420 20/12/31,01:34:36,13,11,1, 11.9,1,1, -4.344, 10494.192, 253.093, 52607.453 20/12/31,01:34:36,14,11,1, 11.9,1,1, -4.344, 10494.190, 253.102, 52607.426 20/12/31,01:34:36,15,11,1, 11.9,1,1, -4.344, 10494.179, 253.098, 52607.398 20/12/31,01:34:36,16,11,1, 11.9,1,1, -4.344, 10494.182, 253.090, 52607.425 20/12/31,01:34:36,17,11,1, 11.9,1,1, -4.344, 10494.171, 253.078, 52607.375 20/12/31,01:34:36,18,11,1, 11.9,1,1, -4.344, 10494.205, 253.080, 52607.449 20/12/31,01:34:36,19,11,1, 11.9,1,1, -4.344, 10494.196, 253.092, 52607.403 20/12/31,01:34:37,00,11,1, 11.9,1,1, -4.349, 10494.190, 253.092, 52607.403 20/12/31,01:34:37,01,11,1, 11.9,1,1, -4.349, 10494.163, 253.067, 52607.377 20/12/31,01:34:37,02,11,1, 11.9,1,1, -4.349, 10494.179, 253.112, 52607.461 20/12/31,01:34:37,03,11,1, 11.9,1,1, -4.349, 10494.182, 253.092, 52607.447 20/12/31,01:34:37,04,11,1, 11.9,1,1, -4.349, 10494.174, 253.088, 52607.423 20/12/31,01:34:37,05,11,1, 11.9,1,1, -4.349, 10494.163, 253.078, 52607.416 20/12/31,01:34:37,06,11,1, 11.9,1,1, -4.349, 10494.157, 253.113, 52607.438 20/12/31,01:34:37,07,11,1, 11.9,1,1, -4.349, 10494.139, 253.082, 52607.392 20/12/31,01:34:37,08,11,1, 11.9,1,1, -4.349, 10494.153, 253.122, 52607.438 20/12/31,01:34:37,09,11,1, 11.9,1,1, -4.349, 10494.164, 253.115, 52607.461 20/12/31,01:34:37,10,11,1, 11.9,1,1, -4.349, 10494.158, 253.069, 52607.464 20/12/31,01:34:37,11,11,1, 11.9,1,1, -4.349, 10494.166, 253.049, 52607.416 20/12/31,01:34:37,12,11,1, 11.9,1,1, -4.349, 10494.165, 253.077, 52607.430 20/12/31,01:34:37,13,11,1, 11.9,1,1, -4.349, 10494.120, 253.051, 52607.396 20/12/31,01:34:37,14,11,1, 11.9,1,1, -4.349, 10494.145, 253.083, 52607.418 20/12/31,01:34:37,15,11,1, 11.9,1,1, -4.349, 10494.136, 253.088, 52607.413 20/12/31,01:34:37,16,11,1, 11.9,1,1, -4.349, 10494.139, 253.100, 52607.413 20/12/31,01:34:37,17,11,1, 11.9,1,1, -4.349, 10494.152, 253.075, 52607.383 20/12/31,01:34:37,18,11,1, 11.9,1,1, -4.349, 10494.165, 253.113, 52607.399 20/12/31,01:34:37,19,11,1, 11.9,1,1, -4.349, 10494.118, 253.055, 52607.402 20/12/31,01:34:38,00,11,1, 11.9,1,1, -4.349, 10494.115, 253.055, 52607.402 20/12/31,01:34:38,01,11,1, 11.9,1,1, -4.349, 10494.134, 253.076, 52607.388 20/12/31,01:34:38,02,11,1, 11.9,1,1, -4.349, 10494.116, 253.060, 52607.384 20/12/31,01:34:38,03,11,1, 11.9,1,1, -4.349, 10494.117, 253.066, 52607.410 20/12/31,01:34:38,04,11,1, 11.9,1,1, -4.349, 10494.115, 253.087, 52607.390 20/12/31,01:34:38,05,11,1, 11.9,1,1, -4.349, 10494.108, 253.070, 52607.400 20/12/31,01:34:38,06,11,1, 11.9,1,1, -4.349, 10494.100, 253.044, 52607.351 20/12/31,01:34:38,07,11,1, 11.9,1,1, -4.349, 10494.136, 253.085, 52607.350 20/12/31,01:34:38,08,11,1, 11.9,1,1, -4.349, 10494.100, 253.038, 52607.383 20/12/31,01:34:38,09,11,1, 11.9,1,1, -4.349, 10494.071, 253.051, 52607.398 20/12/31,01:34:38,10,11,1, 11.9,1,1, -4.349, 10494.095, 253.073, 52607.431 20/12/31,01:34:38,11,11,1, 11.9,1,1, -4.349, 10494.085, 253.048, 52607.421 20/12/31,01:34:38,12,11,1, 11.9,1,1, -4.349, 10494.122, 253.053, 52607.405 20/12/31,01:34:38,13,11,1, 11.9,1,1, -4.349, 10494.155, 253.074, 52607.129 20/12/31,01:34:38,14,11,1, 11.9,1,1, -4.349, 10494.123, 253.088, 52607.346 20/12/31,01:34:38,15,11,1, 11.9,1,1, -4.349, 10494.078, 253.030, 52607.380 20/12/31,01:34:38,16,11,1, 11.9,1,1, -4.349, 10494.095, 253.079, 52607.414 20/12/31,01:34:38,17,11,1, 11.9,1,1, -4.349, 10494.107, 253.052, 52607.422 20/12/31,01:34:38,18,11,1, 11.9,1,1, -4.349, 10494.075, 253.066, 52607.469 20/12/31,01:34:38,19,11,1, 11.9,1,1, -4.349, 10494.057, 253.063, 52607.420 20/12/31,01:34:39,00,11,1, 11.9,1,1, -4.347, 10494.057, 253.063, 52607.420 20/12/31,01:34:39,01,11,1, 11.9,1,1, -4.347, 10494.064, 253.060, 52607.436 20/12/31,01:34:39,02,11,1, 11.9,1,1, -4.347, 10494.061, 253.059, 52607.479 20/12/31,01:34:39,03,11,1, 11.9,1,1, -4.347, 10494.067, 253.060, 52607.445 20/12/31,01:34:39,04,11,1, 11.9,1,1, -4.347, 10494.042, 253.036, 52607.433 20/12/31,01:34:39,05,11,1, 11.9,1,1, -4.347, 10494.042, 253.088, 52607.410 20/12/31,01:34:39,06,11,1, 11.9,1,1, -4.347, 10494.050, 253.068, 52607.435 20/12/31,01:34:39,07,11,1, 11.9,1,1, -4.347, 10494.048, 253.070, 52607.417 20/12/31,01:34:39,08,11,1, 11.9,1,1, -4.347, 10494.029, 253.067, 52607.385 20/12/31,01:34:39,09,11,1, 11.9,1,1, -4.347, 10494.032, 253.090, 52607.413 20/12/31,01:34:39,10,11,1, 11.9,1,1, -4.347, 10494.036, 253.058, 52607.431 20/12/31,01:34:39,11,11,1, 11.9,1,1, -4.347, 10494.032, 253.073, 52607.418 20/12/31,01:34:39,12,11,1, 11.9,1,1, -4.347, 10494.024, 253.090, 52607.439 20/12/31,01:34:39,13,11,1, 11.9,1,1, -4.347, 10494.054, 253.076, 52607.392 20/12/31,01:34:39,14,11,1, 11.9,1,1, -4.347, 10494.016, 253.072, 52607.402 20/12/31,01:34:39,15,11,1, 11.9,1,1, -4.347, 10494.035, 253.081, 52607.416 20/12/31,01:34:39,16,11,1, 11.9,1,1, -4.347, 10494.015, 253.083, 52607.390 20/12/31,01:34:39,17,11,1, 11.9,1,1, -4.347, 10494.018, 253.063, 52607.404 20/12/31,01:34:39,18,11,1, 11.9,1,1, -4.347, 10494.022, 253.046, 52607.397 20/12/31,01:34:39,19,11,1, 11.9,1,1, -4.347, 10494.009, 253.062, 52607.395 20/12/31,01:34:40,00,11,1, 11.9,1,1, -4.344, 10494.007, 253.062, 52607.395 20/12/31,01:34:40,01,11,1, 11.9,1,1, -4.344, 10494.026, 253.064, 52607.432 20/12/31,01:34:40,02,11,1, 11.9,1,1, -4.344, 10494.001, 253.081, 52607.418 20/12/31,01:34:40,03,11,1, 11.9,1,1, -4.344, 10493.998, 253.082, 52607.432 20/12/31,01:34:40,04,11,1, 11.9,1,1, -4.344, 10494.011, 253.072, 52607.403 20/12/31,01:34:40,05,11,1, 11.9,1,1, -4.344, 10494.000, 253.078, 52607.411 20/12/31,01:34:40,06,11,1, 11.9,1,1, -4.344, 10493.995, 253.078, 52607.677 20/12/31,01:34:40,07,11,1, 11.9,1,1, -4.344, 10494.023, 253.087, 52607.418 20/12/31,01:34:40,08,11,1, 11.9,1,1, -4.344, 10494.003, 253.076, 52607.425 20/12/31,01:34:40,09,11,1, 11.9,1,1, -4.344, 10493.996, 253.073, 52607.430 20/12/31,01:34:40,10,11,1, 11.9,1,1, -4.344, 10493.981, 253.061, 52607.433 20/12/31,01:34:40,11,11,1, 11.9,1,1, -4.344, 10493.980, 253.072, 52607.415 20/12/31,01:34:40,12,11,1, 11.9,1,1, -4.344, 10494.000, 253.062, 52607.401 20/12/31,01:34:40,13,11,1, 11.9,1,1, -4.344, 10493.994, 253.069, 52607.411 20/12/31,01:34:40,14,11,1, 11.9,1,1, -4.344, 10493.972, 253.042, 52607.384 20/12/31,01:34:40,15,11,1, 11.9,1,1, -4.344, 10493.990, 253.068, 52607.404 20/12/31,01:34:40,16,11,1, 11.9,1,1, -4.344, 10493.980, 253.084, 52607.391 20/12/31,01:34:40,17,11,1, 11.9,1,1, -4.344, 10493.962, 253.078, 52607.399 20/12/31,01:34:40,18,11,1, 11.9,1,1, -4.344, 10493.968, 253.057, 52607.395 20/12/31,01:34:40,19,11,1, 11.9,1,1, -4.344, 10493.980, 253.081, 52607.426 20/12/31,01:34:41,00,10,1, 11.9,1,1, -4.348, 10493.973, 253.081, 52607.426 20/12/31,01:34:41,01,10,1, 11.9,1,1, -4.348, 10493.978, 253.060, 52607.365 20/12/31,01:34:41,02,10,1, 11.9,1,1, -4.348, 10493.955, 253.081, 52607.419 20/12/31,01:34:41,03,10,1, 11.9,1,1, -4.348, 10493.935, 253.061, 52607.379 20/12/31,01:34:41,04,10,1, 11.9,1,1, -4.348, 10493.933, 253.072, 52607.414 20/12/31,01:34:41,05,10,1, 11.9,1,1, -4.348, 10493.921, 253.080, 52607.407 20/12/31,01:34:41,06,10,1, 11.9,1,1, -4.348, 10493.921, 253.071, 52607.396 20/12/31,01:34:41,07,10,1, 11.9,1,1, -4.348, 10493.915, 253.060, 52607.376 20/12/31,01:34:41,08,10,1, 11.9,1,1, -4.348, 10493.939, 253.066, 52607.170 20/12/31,01:34:41,09,10,1, 11.9,1,1, -4.348, 10493.883, 253.082, 52607.462 20/12/31,01:34:41,10,10,1, 11.9,1,1, -4.348, 10493.895, 253.117, 52607.492 20/12/31,01:34:41,11,10,1, 11.9,1,1, -4.348, 10493.922, 253.065, 52607.405 20/12/31,01:34:41,12,10,1, 11.9,1,1, -4.348, 10493.899, 253.058, 52607.406 20/12/31,01:34:41,13,10,1, 11.9,1,1, -4.348, 10493.901, 253.093, 52607.444 20/12/31,01:34:41,14,10,1, 11.9,1,1, -4.348, 10493.899, 253.052, 52607.407 20/12/31,01:34:41,15,10,1, 11.9,1,1, -4.348, 10493.904, 253.063, 52607.404 20/12/31,01:34:41,16,10,1, 11.9,1,1, -4.348, 10493.907, 253.088, 52607.444 20/12/31,01:34:41,17,10,1, 11.9,1,1, -4.348, 10493.884, 253.060, 52607.410 20/12/31,01:34:41,18,10,1, 11.9,1,1, -4.348, 10493.891, 253.088, 52607.447 20/12/31,01:34:41,19,10,1, 11.9,1,1, -4.348, 10493.869, 253.076, 52607.418 20/12/31,01:34:42,00,10,1, 11.8,1,1, -4.347, 10493.865, 253.076, 52607.418 20/12/31,01:34:42,01,10,1, 11.8,1,1, -4.347, 10493.856, 253.033, 52607.378 20/12/31,01:34:42,02,10,1, 11.8,1,1, -4.347, 10493.859, 253.067, 52607.451 20/12/31,01:34:42,03,10,1, 11.8,1,1, -4.347, 10493.826, 253.032, 52607.355 20/12/31,01:34:42,04,10,1, 11.8,1,1, -4.347, 10493.853, 253.097, 52607.412 20/12/31,01:34:42,05,10,1, 11.8,1,1, -4.347, 10493.825, 253.077, 52607.447 20/12/31,01:34:42,06,10,1, 11.8,1,1, -4.347, 10493.815, 253.064, 52607.431 20/12/31,01:34:42,07,10,1, 11.8,1,1, -4.347, 10493.847, 253.082, 52607.417 20/12/31,01:34:42,08,10,1, 11.8,1,1, -4.347, 10493.812, 253.055, 52607.420 20/12/31,01:34:42,09,10,1, 11.8,1,1, -4.347, 10493.830, 253.085, 52607.429 20/12/31,01:34:42,10,10,1, 11.8,1,1, -4.347, 10493.850, 253.068, 52607.393 20/12/31,01:34:42,11,10,1, 11.8,1,1, -4.347, 10493.783, 253.077, 52607.392 20/12/31,01:34:42,12,10,1, 11.8,1,1, -4.347, 10493.800, 253.068, 52607.417 20/12/31,01:34:42,13,10,1, 11.8,1,1, -4.347, 10493.797, 253.065, 52607.397 20/12/31,01:34:42,14,10,1, 11.8,1,1, -4.347, 10493.779, 253.056, 52607.437 20/12/31,01:34:42,15,10,1, 11.8,1,1, -4.347, 10493.811, 253.083, 52607.463 20/12/31,01:34:42,16,10,1, 11.8,1,1, -4.347, 10493.812, 253.059, 52607.456 20/12/31,01:34:42,17,10,1, 11.8,1,1, -4.347, 10493.784, 253.064, 52607.456 20/12/31,01:34:42,18,10,1, 11.8,1,1, -4.347, 10493.785, 253.077, 52607.431 20/12/31,01:34:42,19,10,1, 11.8,1,1, -4.347, 10493.810, 253.064, 52607.435 20/12/31,01:34:43,00,10,1, 11.9,1,1, -4.346, 10493.807, 253.064, 52607.435 20/12/31,01:34:43,01,10,1, 11.9,1,1, -4.346, 10493.774, 253.056, 52607.455 20/12/31,01:34:43,02,10,1, 11.9,1,1, -4.346, 10493.776, 253.043, 52607.435 20/12/31,01:34:43,03,10,1, 11.9,1,1, -4.346, 10493.752, 253.061, 52607.411 20/12/31,01:34:43,04,10,1, 11.9,1,1, -4.346, 10493.767, 253.078, 52607.423 20/12/31,01:34:43,05,10,1, 11.9,1,1, -4.346, 10493.776, 253.042, 52607.399 20/12/31,01:34:43,06,10,1, 11.9,1,1, -4.346, 10493.745, 253.071, 52607.416 20/12/31,01:34:43,07,10,1, 11.9,1,1, -4.346, 10493.746, 253.088, 52607.431 20/12/31,01:34:43,08,10,1, 11.9,1,1, -4.346, 10493.730, 253.042, 52607.370 20/12/31,01:34:43,09,10,1, 11.9,1,1, -4.346, 10493.709, 253.089, 52607.439 20/12/31,01:34:43,10,10,1, 11.9,1,1, -4.346, 10493.704, 253.082, 52607.404 20/12/31,01:34:43,11,10,1, 11.9,1,1, -4.346, 10493.711, 253.063, 52607.429 20/12/31,01:34:43,12,10,1, 11.9,1,1, -4.346, 10493.681, 253.078, 52607.415 20/12/31,01:34:43,13,10,1, 11.9,1,1, -4.346, 10493.707, 253.074, 52607.383 20/12/31,01:34:43,14,10,1, 11.9,1,1, -4.346, 10493.690, 253.077, 52607.235 20/12/31,01:34:43,15,10,1, 11.9,1,1, -4.346, 10493.662, 253.107, 52607.475 20/12/31,01:34:43,16,10,1, 11.9,1,1, -4.346, 10493.652, 253.089, 52607.457 20/12/31,01:34:43,17,10,1, 11.9,1,1, -4.346, 10493.661, 253.074, 52607.468 20/12/31,01:34:43,18,10,1, 11.9,1,1, -4.346, 10493.655, 253.094, 52607.453 20/12/31,01:34:43,19,10,1, 11.9,1,1, -4.346, 10493.645, 253.070, 52607.391 20/12/31,01:34:44,00,10,1, 11.8,1,1, -4.348, 10493.640, 253.070, 52607.391 20/12/31,01:34:44,01,10,1, 11.8,1,1, -4.348, 10493.658, 253.092, 52607.442 20/12/31,01:34:44,02,10,1, 11.8,1,1, -4.348, 10493.646, 253.087, 52607.413 20/12/31,01:34:44,03,10,1, 11.8,1,1, -4.348, 10493.640, 253.112, 52607.447 20/12/31,01:34:44,04,10,1, 11.8,1,1, -4.348, 10493.625, 253.085, 52607.398 20/12/31,01:34:44,05,10,1, 11.8,1,1, -4.348, 10493.641, 253.071, 52607.413 20/12/31,01:34:44,06,10,1, 11.8,1,1, -4.348, 10493.637, 253.084, 52607.408 20/12/31,01:34:44,07,10,1, 11.8,1,1, -4.348, 10493.637, 253.106, 52607.379 20/12/31,01:34:44,08,10,1, 11.8,1,1, -4.348, 10493.666, 253.099, 52607.425 20/12/31,01:34:44,09,10,1, 11.8,1,1, -4.348, 10493.645, 253.081, 52607.382 20/12/31,01:34:44,10,10,1, 11.8,1,1, -4.348, 10493.614, 253.111, 52607.292 20/12/31,01:34:44,11,10,1, 11.8,1,1, -4.348, 10493.660, 253.057, 52607.400 20/12/31,01:34:44,12,10,1, 11.8,1,1, -4.348, 10493.670, 253.099, 52607.341 20/12/31,01:34:44,13,10,1, 11.8,1,1, -4.348, 10493.633, 253.092, 52607.378 20/12/31,01:34:44,14,10,1, 11.8,1,1, -4.348, 10493.627, 253.110, 52607.415 20/12/31,01:34:44,15,10,1, 11.8,1,1, -4.348, 10493.608, 253.095, 52607.399 20/12/31,01:34:44,16,10,1, 11.8,1,1, -4.348, 10493.632, 253.128, 52607.415 20/12/31,01:34:44,17,10,1, 11.8,1,1, -4.348, 10493.606, 253.112, 52607.448 20/12/31,01:34:44,18,10,1, 11.8,1,1, -4.348, 10493.589, 253.113, 52607.362 20/12/31,01:34:44,19,10,1, 11.8,1,1, -4.348, 10493.602, 253.109, 52607.393 20/12/31,01:34:45,00,10,1, 11.9,1,1, -4.344, 10493.598, 253.109, 52607.393 20/12/31,01:34:45,01,10,1, 11.9,1,1, -4.344, 10493.594, 253.132, 52607.424 20/12/31,01:34:45,02,10,1, 11.9,1,1, -4.344, 10493.588, 253.119, 52607.375 20/12/31,01:34:45,03,10,1, 11.9,1,1, -4.344, 10493.578, 253.120, 52607.387 20/12/31,01:34:45,04,10,1, 11.9,1,1, -4.344, 10493.584, 253.123, 52607.386 20/12/31,01:34:45,05,10,1, 11.9,1,1, -4.344, 10493.600, 253.139, 52607.394 20/12/31,01:34:45,06,10,1, 11.9,1,1, -4.344, 10493.600, 253.127, 52607.352 20/12/31,01:34:45,07,10,1, 11.9,1,1, -4.344, 10493.585, 253.128, 52607.384 20/12/31,01:34:45,08,10,1, 11.9,1,1, -4.344, 10493.579, 253.137, 52607.401 20/12/31,01:34:45,09,10,1, 11.9,1,1, -4.344, 10493.588, 253.136, 52607.401 20/12/31,01:34:45,10,10,1, 11.9,1,1, -4.344, 10493.572, 253.134, 52607.409 20/12/31,01:34:45,11,10,1, 11.9,1,1, -4.344, 10493.559, 253.158, 52607.397 20/12/31,01:34:45,12,10,1, 11.9,1,1, -4.344, 10493.544, 253.116, 52607.368 20/12/31,01:34:45,13,10,1, 11.9,1,1, -4.344, 10493.547, 253.146, 52607.381 20/12/31,01:34:45,14,10,1, 11.9,1,1, -4.344, 10493.556, 253.142, 52607.398 20/12/31,01:34:45,15,10,1, 11.9,1,1, -4.344, 10493.559, 253.134, 52607.387 20/12/31,01:34:45,16,10,1, 11.9,1,1, -4.344, 10493.549, 253.127, 52607.397 20/12/31,01:34:45,17,10,1, 11.9,1,1, -4.344, 10493.529, 253.151, 52607.398 20/12/31,01:34:45,18,10,1, 11.9,1,1, -4.344, 10493.534, 253.127, 52607.353 20/12/31,01:34:45,19,10,1, 11.9,1,1, -4.344, 10493.554, 253.169, 52607.425 20/12/31,01:34:46,00,12,1, 11.9,1,1, -4.349, 10493.548, 253.169, 52607.425 20/12/31,01:34:46,01,12,1, 11.9,1,1, -4.349, 10493.537, 253.174, 52607.362 20/12/31,01:34:46,02,12,1, 11.9,1,1, -4.349, 10493.514, 253.129, 52607.356 20/12/31,01:34:46,03,12,1, 11.9,1,1, -4.349, 10493.509, 253.124, 52607.344 20/12/31,01:34:46,04,12,1, 11.9,1,1, -4.349, 10493.535, 253.169, 52607.406 20/12/31,01:34:46,05,12,1, 11.9,1,1, -4.349, 10493.522, 253.145, 52607.397 20/12/31,01:34:46,06,12,1, 11.9,1,1, -4.349, 10493.530, 253.163, 52607.384 20/12/31,01:34:46,07,12,1, 11.9,1,1, -4.349, 10493.508, 253.172, 52607.398 20/12/31,01:34:46,08,12,1, 11.9,1,1, -4.349, 10493.514, 253.145, 52607.420 20/12/31,01:34:46,09,12,1, 11.9,1,1, -4.349, 10493.502, 253.145, 52607.355 20/12/31,01:34:46,10,12,1, 11.9,1,1, -4.349, 10493.510, 253.157, 52607.414 20/12/31,01:34:46,11,12,1, 11.9,1,1, -4.349, 10493.517, 253.161, 52607.384 20/12/31,01:34:46,12,12,1, 11.9,1,1, -4.349, 10493.514, 253.169, 52607.369 20/12/31,01:34:46,13,12,1, 11.9,1,1, -4.349, 10493.503, 253.161, 52607.386 20/12/31,01:34:46,14,12,1, 11.9,1,1, -4.349, 10493.487, 253.183, 52607.403 20/12/31,01:34:46,15,12,1, 11.9,1,1, -4.349, 10493.491, 253.163, 52607.375 20/12/31,01:34:46,16,12,1, 11.9,1,1, -4.349, 10493.489, 253.152, 52607.354 20/12/31,01:34:46,17,12,1, 11.9,1,1, -4.349, 10493.475, 253.179, 52607.392 20/12/31,01:34:46,18,12,1, 11.9,1,1, -4.349, 10493.499, 253.186, 52607.392 20/12/31,01:34:46,19,12,1, 11.9,1,1, -4.349, 10493.463, 253.169, 52607.358 20/12/31,01:34:47,00,11,1, 11.8,1,1, -4.342, 10493.456, 253.169, 52607.358 20/12/31,01:34:47,01,11,1, 11.8,1,1, -4.342, 10493.496, 253.151, 52607.322 20/12/31,01:34:47,02,11,1, 11.8,1,1, -4.342, 10493.453, 253.186, 52607.370 20/12/31,01:34:47,03,11,1, 11.8,1,1, -4.342, 10493.475, 253.172, 52607.425 20/12/31,01:34:47,04,11,1, 11.8,1,1, -4.342, 10493.473, 253.189, 52607.418 20/12/31,01:34:47,05,11,1, 11.8,1,1, -4.342, 10493.474, 253.178, 52607.391 20/12/31,01:34:47,06,11,1, 11.8,1,1, -4.342, 10493.457, 253.192, 52607.394 20/12/31,01:34:47,07,11,1, 11.8,1,1, -4.342, 10493.458, 253.205, 52607.376 20/12/31,01:34:47,08,11,1, 11.8,1,1, -4.342, 10493.438, 253.196, 52607.349 20/12/31,01:34:47,09,11,1, 11.8,1,1, -4.342, 10493.493, 253.195, 52607.370 20/12/31,01:34:47,10,11,1, 11.8,1,1, -4.342, 10493.462, 253.181, 52607.389 20/12/31,01:34:47,11,11,1, 11.8,1,1, -4.342, 10493.470, 253.203, 52607.373 20/12/31,01:34:47,12,11,1, 11.8,1,1, -4.342, 10493.432, 253.148, 52607.369 20/12/31,01:34:47,13,11,1, 11.8,1,1, -4.342, 10493.434, 253.197, 52607.367 20/12/31,01:34:47,14,11,1, 11.8,1,1, -4.342, 10493.429, 253.158, 52607.329 20/12/31,01:34:47,15,11,1, 11.8,1,1, -4.342, 10493.425, 253.171, 52607.334 20/12/31,01:34:47,16,11,1, 11.8,1,1, -4.342, 10493.429, 253.196, 52607.356 20/12/31,01:34:47,17,11,1, 11.8,1,1, -4.342, 10493.444, 253.175, 52607.318 20/12/31,01:34:47,18,11,1, 11.8,1,1, -4.342, 10493.425, 253.147, 52607.335 20/12/31,01:34:47,19,11,1, 11.8,1,1, -4.342, 10493.397, 253.161, 52607.321 20/12/31,01:34:48,00,12,1, 11.9,1,1, -4.347, 10493.389, 253.161, 52607.321 20/12/31,01:34:48,01,12,1, 11.9,1,1, -4.347, 10493.428, 253.190, 52607.340 20/12/31,01:34:48,02,12,1, 11.9,1,1, -4.347, 10493.442, 253.186, 52607.147 20/12/31,01:34:48,03,12,1, 11.9,1,1, -4.347, 10493.420, 253.161, 52607.366 20/12/31,01:34:48,04,12,1, 11.9,1,1, -4.347, 10493.420, 253.170, 52607.319 20/12/31,01:34:48,05,12,1, 11.9,1,1, -4.347, 10493.390, 253.181, 52607.327 20/12/31,01:34:48,06,12,1, 11.9,1,1, -4.347, 10493.410, 253.190, 52607.348 20/12/31,01:34:48,07,12,1, 11.9,1,1, -4.347, 10493.397, 253.176, 52607.332 20/12/31,01:34:48,08,12,1, 11.9,1,1, -4.347, 10493.390, 253.176, 52607.301 20/12/31,01:34:48,09,12,1, 11.9,1,1, -4.347, 10493.380, 253.182, 52607.309 20/12/31,01:34:48,10,12,1, 11.9,1,1, -4.347, 10493.379, 253.199, 52607.380 20/12/31,01:34:48,11,12,1, 11.9,1,1, -4.347, 10493.372, 253.164, 52607.344 20/12/31,01:34:48,12,12,1, 11.9,1,1, -4.347, 10493.354, 253.157, 52607.325 20/12/31,01:34:48,13,12,1, 11.9,1,1, -4.347, 10493.358, 253.185, 52607.342 20/12/31,01:34:48,14,12,1, 11.9,1,1, -4.347, 10493.376, 253.158, 52607.326 20/12/31,01:34:48,15,12,1, 11.9,1,1, -4.347, 10493.363, 253.154, 52607.312 20/12/31,01:34:48,16,12,1, 11.9,1,1, -4.347, 10493.369, 253.167, 52607.335 20/12/31,01:34:48,17,12,1, 11.9,1,1, -4.347, 10493.340, 253.186, 52607.303 20/12/31,01:34:48,18,12,1, 11.9,1,1, -4.347, 10493.361, 253.198, 52607.318 20/12/31,01:34:48,19,12,1, 11.9,1,1, -4.347, 10493.361, 253.200, 52607.317 20/12/31,01:34:49,00,11,1, 11.9,1,1, -4.349, 10493.356, 253.200, 52607.317 20/12/31,01:34:49,01,11,1, 11.9,1,1, -4.349, 10493.344, 253.178, 52607.312 20/12/31,01:34:49,02,11,1, 11.9,1,1, -4.349, 10493.317, 253.143, 52607.266 20/12/31,01:34:49,03,11,1, 11.9,1,1, -4.349, 10493.370, 253.219, 52607.334 20/12/31,01:34:49,04,11,1, 11.9,1,1, -4.349, 10493.312, 253.177, 52607.278 20/12/31,01:34:49,05,11,1, 11.9,1,1, -4.349, 10493.329, 253.215, 52607.302 20/12/31,01:34:49,06,11,1, 11.9,1,1, -4.349, 10493.347, 253.212, 52607.306 20/12/31,01:34:49,07,11,1, 11.9,1,1, -4.349, 10493.333, 253.161, 52607.303 20/12/31,01:34:49,08,11,1, 11.9,1,1, -4.349, 10493.333, 253.198, 52607.364 20/12/31,01:34:49,09,11,1, 11.9,1,1, -4.349, 10493.340, 253.174, 52607.283 20/12/31,01:34:49,10,11,1, 11.9,1,1, -4.349, 10493.331, 253.229, 52607.344 20/12/31,01:34:49,11,11,1, 11.9,1,1, -4.349, 10493.312, 253.149, 52607.267 20/12/31,01:34:49,12,11,1, 11.9,1,1, -4.349, 10493.315, 253.185, 52607.281 20/12/31,01:34:49,13,11,1, 11.9,1,1, -4.349, 10493.282, 253.199, 52607.549 20/12/31,01:34:49,14,11,1, 11.9,1,1, -4.349, 10493.301, 253.192, 52607.359 20/12/31,01:34:49,15,11,1, 11.9,1,1, -4.349, 10493.320, 253.182, 52607.309 20/12/31,01:34:49,16,11,1, 11.9,1,1, -4.349, 10493.275, 253.218, 52607.310 20/12/31,01:34:49,17,11,1, 11.9,1,1, -4.349, 10493.311, 253.201, 52607.315 20/12/31,01:34:49,18,11,1, 11.9,1,1, -4.349, 10493.281, 253.191, 52607.266 20/12/31,01:34:49,19,11,1, 11.9,1,1, -4.349, 10493.285, 253.183, 52607.249 20/12/31,01:34:50,00,12,1, 11.9,1,1, -4.349, 10493.281, 253.183, 52607.249 20/12/31,01:34:50,01,12,1, 11.9,1,1, -4.349, 10493.269, 253.194, 52607.287 20/12/31,01:34:50,02,12,1, 11.9,1,1, -4.349, 10493.279, 253.181, 52607.247 20/12/31,01:34:50,03,12,1, 11.9,1,1, -4.349, 10493.277, 253.210, 52607.299 20/12/31,01:34:50,04,12,1, 11.9,1,1, -4.349, 10493.260, 253.192, 52607.281 20/12/31,01:34:50,05,12,1, 11.9,1,1, -4.349, 10493.267, 253.187, 52607.292 20/12/31,01:34:50,06,12,1, 11.9,1,1, -4.349, 10493.303, 253.209, 52607.331 20/12/31,01:34:50,07,12,1, 11.9,1,1, -4.349, 10493.277, 253.199, 52607.270 20/12/31,01:34:50,08,12,1, 11.9,1,1, -4.349, 10493.242, 253.224, 52607.253 20/12/31,01:34:50,09,12,1, 11.9,1,1, -4.349, 10493.228, 253.201, 52607.246 20/12/31,01:34:50,10,12,1, 11.9,1,1, -4.349, 10493.240, 253.205, 52607.290 20/12/31,01:34:50,11,12,1, 11.9,1,1, -4.349, 10493.248, 253.178, 52607.276 20/12/31,01:34:50,12,12,1, 11.9,1,1, -4.349, 10493.214, 253.172, 52607.266 20/12/31,01:34:50,13,12,1, 11.9,1,1, -4.349, 10493.247, 253.175, 52607.004 20/12/31,01:34:50,14,12,1, 11.9,1,1, -4.349, 10493.188, 253.219, 52607.352 20/12/31,01:34:50,15,12,1, 11.9,1,1, -4.349, 10493.197, 253.216, 52607.361 20/12/31,01:34:50,16,12,1, 11.9,1,1, -4.349, 10493.181, 253.208, 52607.299 20/12/31,01:34:50,17,12,1, 11.9,1,1, -4.349, 10493.195, 253.191, 52607.262 20/12/31,01:34:50,18,12,1, 11.9,1,1, -4.349, 10493.190, 253.223, 52607.281 20/12/31,01:34:50,19,12,1, 11.9,1,1, -4.349, 10493.199, 253.208, 52607.254 20/12/31,01:34:51,00,12,1, 11.9,1,1, -4.346, 10493.197, 253.208, 52607.254 20/12/31,01:34:51,01,12,1, 11.9,1,1, -4.346, 10493.202, 253.193, 52607.228 20/12/31,01:34:51,02,12,1, 11.9,1,1, -4.346, 10493.175, 253.211, 52607.255 20/12/31,01:34:51,03,12,1, 11.9,1,1, -4.346, 10493.179, 253.181, 52607.236 20/12/31,01:34:51,04,12,1, 11.9,1,1, -4.346, 10493.167, 253.207, 52607.263 20/12/31,01:34:51,05,12,1, 11.9,1,1, -4.346, 10493.172, 253.244, 52607.268 20/12/31,01:34:51,06,12,1, 11.9,1,1, -4.346, 10493.136, 253.179, 52607.231 20/12/31,01:34:51,07,12,1, 11.9,1,1, -4.346, 10493.192, 253.229, 52607.285 20/12/31,01:34:51,08,12,1, 11.9,1,1, -4.346, 10493.159, 253.187, 52607.256 20/12/31,01:34:51,09,12,1, 11.9,1,1, -4.346, 10493.151, 253.266, 52607.339 20/12/31,01:34:51,10,12,1, 11.9,1,1, -4.346, 10493.125, 253.199, 52607.253 20/12/31,01:34:51,11,12,1, 11.9,1,1, -4.346, 10493.142, 253.238, 52607.311 20/12/31,01:34:51,12,12,1, 11.9,1,1, -4.346, 10493.126, 253.187, 52607.252 20/12/31,01:34:51,13,12,1, 11.9,1,1, -4.346, 10493.125, 253.216, 52607.309 20/12/31,01:34:51,14,12,1, 11.9,1,1, -4.346, 10493.108, 253.200, 52607.267 20/12/31,01:34:51,15,12,1, 11.9,1,1, -4.346, 10493.103, 253.204, 52607.274 20/12/31,01:34:51,16,12,1, 11.9,1,1, -4.346, 10493.100, 253.193, 52607.273 20/12/31,01:34:51,17,12,1, 11.9,1,1, -4.346, 10493.084, 253.217, 52607.255 20/12/31,01:34:51,18,12,1, 11.9,1,1, -4.346, 10493.067, 253.209, 52607.248 20/12/31,01:34:51,19,12,1, 11.9,1,1, -4.346, 10493.091, 253.219, 52607.254 20/12/31,01:34:52,00,12,1, 11.9,1,1, -4.349, 10493.089, 253.219, 52607.254 20/12/31,01:34:52,01,12,1, 11.9,1,1, -4.349, 10493.060, 253.223, 52607.360 20/12/31,01:34:52,02,12,1, 11.9,1,1, -4.349, 10493.032, 253.223, 52607.248 20/12/31,01:34:52,03,12,1, 11.9,1,1, -4.349, 10493.060, 253.203, 52607.237 20/12/31,01:34:52,04,12,1, 11.9,1,1, -4.349, 10493.055, 253.221, 52607.269 20/12/31,01:34:52,05,12,1, 11.9,1,1, -4.349, 10493.032, 253.205, 52607.230 20/12/31,01:34:52,06,12,1, 11.9,1,1, -4.349, 10493.037, 253.231, 52607.244 20/12/31,01:34:52,07,12,1, 11.9,1,1, -4.349, 10493.042, 253.204, 52607.214 20/12/31,01:34:52,08,12,1, 11.9,1,1, -4.349, 10493.016, 253.196, 52607.202 20/12/31,01:34:52,09,12,1, 11.9,1,1, -4.349, 10493.005, 253.184, 52607.211 20/12/31,01:34:52,10,12,1, 11.9,1,1, -4.349, 10493.022, 253.196, 52607.206 20/12/31,01:34:52,11,12,1, 11.9,1,1, -4.349, 10493.024, 253.203, 52607.232 20/12/31,01:34:52,12,12,1, 11.9,1,1, -4.349, 10492.981, 253.209, 52607.228 20/12/31,01:34:52,13,12,1, 11.9,1,1, -4.349, 10492.987, 253.218, 52607.197 20/12/31,01:34:52,14,12,1, 11.9,1,1, -4.349, 10492.980, 253.228, 52607.184 20/12/31,01:34:52,15,12,1, 11.9,1,1, -4.349, 10492.947, 253.214, 52607.197 20/12/31,01:34:52,16,12,1, 11.9,1,1, -4.349, 10492.994, 253.227, 52607.248 20/12/31,01:34:52,17,12,1, 11.9,1,1, -4.349, 10492.964, 253.202, 52607.244 20/12/31,01:34:52,18,12,1, 11.9,1,1, -4.349, 10492.946, 253.253, 52607.250 20/12/31,01:34:52,19,12,1, 11.9,1,1, -4.349, 10492.951, 253.236, 52607.253 20/12/31,01:34:53,00,11,1, 11.8,1,1, -4.348, 10492.947, 253.236, 52607.253 20/12/31,01:34:53,01,11,1, 11.8,1,1, -4.348, 10492.940, 253.215, 52607.247 20/12/31,01:34:53,02,11,1, 11.8,1,1, -4.348, 10492.928, 253.214, 52607.237 20/12/31,01:34:53,03,11,1, 11.8,1,1, -4.348, 10492.911, 253.231, 52607.240 20/12/31,01:34:53,04,11,1, 11.8,1,1, -4.348, 10492.932, 253.245, 52607.279 20/12/31,01:34:53,05,11,1, 11.8,1,1, -4.348, 10492.912, 253.233, 52607.231 20/12/31,01:34:53,06,11,1, 11.8,1,1, -4.348, 10492.902, 253.236, 52607.264 20/12/31,01:34:53,07,11,1, 11.8,1,1, -4.348, 10492.898, 253.225, 52607.239 20/12/31,01:34:53,08,11,1, 11.8,1,1, -4.348, 10492.864, 253.251, 52607.231 20/12/31,01:34:53,09,11,1, 11.8,1,1, -4.348, 10492.886, 253.214, 52607.250 20/12/31,01:34:53,10,11,1, 11.8,1,1, -4.348, 10492.871, 253.200, 52607.231 20/12/31,01:34:53,11,11,1, 11.8,1,1, -4.348, 10492.872, 253.238, 52607.231 20/12/31,01:34:53,12,11,1, 11.8,1,1, -4.348, 10492.873, 253.252, 52607.241 20/12/31,01:34:53,13,11,1, 11.8,1,1, -4.348, 10492.852, 253.242, 52607.234 20/12/31,01:34:53,14,11,1, 11.8,1,1, -4.348, 10492.843, 253.212, 52607.206 20/12/31,01:34:53,15,11,1, 11.8,1,1, -4.348, 10492.859, 253.246, 52607.179 20/12/31,01:34:53,16,11,1, 11.8,1,1, -4.348, 10492.831, 253.247, 52607.176 20/12/31,01:34:53,17,11,1, 11.8,1,1, -4.348, 10492.849, 253.234, 52607.190 20/12/31,01:34:53,18,11,1, 11.8,1,1, -4.348, 10492.832, 253.243, 52607.223 20/12/31,01:34:53,19,11,1, 11.8,1,1, -4.348, 10492.824, 253.244, 52607.172 20/12/31,01:34:54,00,12,1, 11.9,1,1, -4.347, 10492.822, 253.244, 52607.172 20/12/31,01:34:54,01,12,1, 11.9,1,1, -4.347, 10492.818, 253.266, 52607.248 20/12/31,01:34:54,02,12,1, 11.9,1,1, -4.347, 10492.784, 253.258, 52607.177 20/12/31,01:34:54,03,12,1, 11.9,1,1, -4.347, 10492.799, 253.294, 52607.235 20/12/31,01:34:54,04,12,1, 11.9,1,1, -4.347, 10492.769, 253.252, 52607.221 20/12/31,01:34:54,05,12,1, 11.9,1,1, -4.347, 10492.789, 253.283, 52607.247 20/12/31,01:34:54,06,12,1, 11.9,1,1, -4.347, 10492.757, 253.277, 52607.261 20/12/31,01:34:54,07,12,1, 11.9,1,1, -4.347, 10492.767, 253.301, 52607.259 20/12/31,01:34:54,08,12,1, 11.9,1,1, -4.347, 10492.777, 253.244, 52607.214 20/12/31,01:34:54,09,12,1, 11.9,1,1, -4.347, 10492.748, 253.262, 52607.262 20/12/31,01:34:54,10,12,1, 11.9,1,1, -4.347, 10492.754, 253.286, 52607.231 20/12/31,01:34:54,11,12,1, 11.9,1,1, -4.347, 10492.741, 253.264, 52607.227 20/12/31,01:34:54,12,12,1, 11.9,1,1, -4.347, 10492.701, 253.243, 52607.223 20/12/31,01:34:54,13,12,1, 11.9,1,1, -4.347, 10492.687, 253.256, 52607.103 20/12/31,01:34:54,14,12,1, 11.9,1,1, -4.347, 10492.739, 253.292, 52607.326 20/12/31,01:34:54,15,12,1, 11.9,1,1, -4.347, 10492.732, 253.254, 52607.210 20/12/31,01:34:54,16,12,1, 11.9,1,1, -4.347, 10492.742, 253.275, 52607.217 20/12/31,01:34:54,17,12,1, 11.9,1,1, -4.347, 10492.709, 253.274, 52607.195 20/12/31,01:34:54,18,12,1, 11.9,1,1, -4.347, 10492.704, 253.308, 52607.234 20/12/31,01:34:54,19,12,1, 11.9,1,1, -4.347, 10492.683, 253.274, 52607.239 20/12/31,01:34:55,00,12,1, 11.9,1,1, -4.349, 10492.680, 253.274, 52607.239 20/12/31,01:34:55,01,12,1, 11.9,1,1, -4.349, 10492.674, 253.282, 52607.243 20/12/31,01:34:55,02,12,1, 11.9,1,1, -4.349, 10492.667, 253.291, 52607.208 20/12/31,01:34:55,03,12,1, 11.9,1,1, -4.349, 10492.662, 253.277, 52607.207 20/12/31,01:34:55,04,12,1, 11.9,1,1, -4.349, 10492.635, 253.303, 52607.251 20/12/31,01:34:55,05,12,1, 11.9,1,1, -4.349, 10492.649, 253.283, 52607.242 20/12/31,01:34:55,06,12,1, 11.9,1,1, -4.349, 10492.623, 253.271, 52607.219 20/12/31,01:34:55,07,12,1, 11.9,1,1, -4.349, 10492.648, 253.269, 52607.270 20/12/31,01:34:55,08,12,1, 11.9,1,1, -4.349, 10492.620, 253.273, 52607.227 20/12/31,01:34:55,09,12,1, 11.9,1,1, -4.349, 10492.615, 253.301, 52607.247 20/12/31,01:34:55,10,12,1, 11.9,1,1, -4.349, 10492.617, 253.298, 52607.234 20/12/31,01:34:55,11,12,1, 11.9,1,1, -4.349, 10492.589, 253.320, 52607.346 20/12/31,01:34:55,12,12,1, 11.9,1,1, -4.349, 10492.603, 253.310, 52607.284 20/12/31,01:34:55,13,12,1, 11.9,1,1, -4.349, 10492.564, 253.308, 52607.265 20/12/31,01:34:55,14,12,1, 11.9,1,1, -4.349, 10492.574, 253.350, 52607.248 20/12/31,01:34:55,15,12,1, 11.9,1,1, -4.349, 10492.548, 253.346, 52607.481 20/12/31,01:34:55,16,12,1, 11.9,1,1, -4.349, 10492.571, 253.322, 52607.295 20/12/31,01:34:55,17,12,1, 11.9,1,1, -4.349, 10492.590, 253.322, 52607.286 20/12/31,01:34:55,18,12,1, 11.9,1,1, -4.349, 10492.543, 253.312, 52607.247 20/12/31,01:34:55,19,12,1, 11.9,1,1, -4.349, 10492.560, 253.308, 52607.221 20/12/31,01:34:56,00,12,1, 11.9,1,1, -4.349, 10492.555, 253.308, 52607.221 20/12/31,01:34:56,01,12,1, 11.9,1,1, -4.349, 10492.542, 253.319, 52607.236 20/12/31,01:34:56,02,12,1, 11.9,1,1, -4.349, 10492.521, 253.312, 52607.217 20/12/31,01:34:56,03,12,1, 11.9,1,1, -4.349, 10492.517, 253.307, 52607.228 20/12/31,01:34:56,04,12,1, 11.9,1,1, -4.349, 10492.501, 253.317, 52607.249 20/12/31,01:34:56,05,12,1, 11.9,1,1, -4.349, 10492.512, 253.342, 52607.232 20/12/31,01:34:56,06,12,1, 11.9,1,1, -4.349, 10492.492, 253.322, 52607.244 20/12/31,01:34:56,07,12,1, 11.9,1,1, -4.349, 10492.495, 253.323, 52607.260 20/12/31,01:34:56,08,12,1, 11.9,1,1, -4.349, 10492.498, 253.300, 52607.246 20/12/31,01:34:56,09,12,1, 11.9,1,1, -4.349, 10492.477, 253.358, 52607.264 20/12/31,01:34:56,10,12,1, 11.9,1,1, -4.349, 10492.482, 253.329, 52607.276 20/12/31,01:34:56,11,12,1, 11.9,1,1, -4.349, 10492.473, 253.311, 52607.257 20/12/31,01:34:56,12,12,1, 11.9,1,1, -4.349, 10492.454, 253.346, 52607.229 20/12/31,01:34:56,13,12,1, 11.9,1,1, -4.349, 10492.454, 253.350, 52607.256 20/12/31,01:34:56,14,12,1, 11.9,1,1, -4.349, 10492.445, 253.338, 52607.242 20/12/31,01:34:56,15,12,1, 11.9,1,1, -4.349, 10492.439, 253.360, 52607.243 20/12/31,01:34:56,16,12,1, 11.9,1,1, -4.349, 10492.409, 253.353, 52607.213 20/12/31,01:34:56,17,12,1, 11.9,1,1, -4.349, 10492.416, 253.345, 52607.190 20/12/31,01:34:56,18,12,1, 11.9,1,1, -4.349, 10492.408, 253.356, 52607.227 20/12/31,01:34:56,19,12,1, 11.9,1,1, -4.349, 10492.417, 253.362, 52607.222 20/12/31,01:34:57,00,12,1, 11.9,1,1, -4.349, 10492.413, 253.362, 52607.222 20/12/31,01:34:57,01,12,1, 11.9,1,1, -4.349, 10492.415, 253.360, 52607.207 20/12/31,01:34:57,02,12,1, 11.9,1,1, -4.349, 10492.397, 253.373, 52607.228 20/12/31,01:34:57,03,12,1, 11.9,1,1, -4.349, 10492.359, 253.357, 52607.503 20/12/31,01:34:57,04,12,1, 11.9,1,1, -4.349, 10492.399, 253.360, 52607.180 20/12/31,01:34:57,05,12,1, 11.9,1,1, -4.349, 10492.398, 253.398, 52607.146 20/12/31,01:34:57,06,12,1, 11.9,1,1, -4.349, 10492.376, 253.342, 52607.171 20/12/31,01:34:57,07,12,1, 11.9,1,1, -4.349, 10492.339, 253.379, 52607.206 20/12/31,01:34:57,08,12,1, 11.9,1,1, -4.349, 10492.370, 253.383, 52607.219 20/12/31,01:34:57,09,12,1, 11.9,1,1, -4.349, 10492.334, 253.361, 52607.180 20/12/31,01:34:57,10,12,1, 11.9,1,1, -4.349, 10492.347, 253.376, 52607.207 20/12/31,01:34:57,11,12,1, 11.9,1,1, -4.349, 10492.323, 253.397, 52607.375 20/12/31,01:34:57,12,12,1, 11.9,1,1, -4.349, 10492.353, 253.394, 52607.264 20/12/31,01:34:57,13,12,1, 11.9,1,1, -4.349, 10492.321, 253.363, 52607.251 20/12/31,01:34:57,14,12,1, 11.9,1,1, -4.349, 10492.327, 253.434, 52607.241 20/12/31,01:34:57,15,12,1, 11.9,1,1, -4.349, 10492.318, 253.413, 52607.236 20/12/31,01:34:57,16,12,1, 11.9,1,1, -4.349, 10492.309, 253.374, 52607.226 20/12/31,01:34:57,17,12,1, 11.9,1,1, -4.349, 10492.293, 253.398, 52607.222 20/12/31,01:34:57,18,12,1, 11.9,1,1, -4.349, 10492.300, 253.413, 52607.208 20/12/31,01:34:57,19,12,1, 11.9,1,1, -4.349, 10492.279, 253.388, 52607.232 20/12/31,01:34:58,00,12,1, 11.9,1,1, -4.348, 10492.271, 253.388, 52607.232 20/12/31,01:34:58,01,12,1, 11.9,1,1, -4.348, 10492.308, 253.423, 52607.240 20/12/31,01:34:58,02,12,1, 11.9,1,1, -4.348, 10492.289, 253.414, 52607.247 20/12/31,01:34:58,03,12,1, 11.9,1,1, -4.348, 10492.259, 253.409, 52607.209 20/12/31,01:34:58,04,12,1, 11.9,1,1, -4.348, 10492.252, 253.415, 52607.200 20/12/31,01:34:58,05,12,1, 11.9,1,1, -4.348, 10492.262, 253.427, 52607.198 20/12/31,01:34:58,06,12,1, 11.9,1,1, -4.348, 10492.232, 253.408, 52607.233 20/12/31,01:34:58,07,12,1, 11.9,1,1, -4.348, 10492.251, 253.429, 52607.270 20/12/31,01:34:58,08,12,1, 11.9,1,1, -4.348, 10492.249, 253.436, 52607.267 20/12/31,01:34:58,09,12,1, 11.9,1,1, -4.348, 10492.233, 253.441, 52607.279 20/12/31,01:34:58,10,12,1, 11.9,1,1, -4.348, 10492.212, 253.432, 52607.053 20/12/31,01:34:58,11,12,1, 11.9,1,1, -4.348, 10492.176, 253.436, 52607.254 20/12/31,01:34:58,12,12,1, 11.9,1,1, -4.348, 10492.184, 253.430, 52607.277 20/12/31,01:34:58,13,12,1, 11.9,1,1, -4.348, 10492.181, 253.407, 52607.274 20/12/31,01:34:58,14,12,1, 11.9,1,1, -4.348, 10492.207, 253.426, 52607.238 20/12/31,01:34:58,15,12,1, 11.9,1,1, -4.348, 10492.197, 253.428, 52607.227 20/12/31,01:34:58,16,12,1, 11.9,1,1, -4.348, 10492.178, 253.433, 52607.263 20/12/31,01:34:58,17,12,1, 11.9,1,1, -4.348, 10492.198, 253.454, 52607.253 20/12/31,01:34:58,18,12,1, 11.9,1,1, -4.348, 10492.176, 253.454, 52607.257 20/12/31,01:34:58,19,12,1, 11.9,1,1, -4.348, 10492.184, 253.458, 52607.241 20/12/31,01:34:59,00,12,1, 11.8,1,1, -4.345, 10492.179, 253.458, 52607.241 20/12/31,01:34:59,01,12,1, 11.8,1,1, -4.345, 10492.180, 253.459, 52607.230 20/12/31,01:34:59,02,12,1, 11.8,1,1, -4.345, 10492.159, 253.448, 52607.249 20/12/31,01:34:59,03,12,1, 11.8,1,1, -4.345, 10492.150, 253.458, 52607.242 20/12/31,01:34:59,04,12,1, 11.8,1,1, -4.345, 10492.151, 253.453, 52607.289 20/12/31,01:34:59,05,12,1, 11.8,1,1, -4.345, 10492.159, 253.430, 52606.931 20/12/31,01:34:59,06,12,1, 11.8,1,1, -4.345, 10492.116, 253.481, 52607.245 20/12/31,01:34:59,07,12,1, 11.8,1,1, -4.345, 10492.121, 253.478, 52607.303 20/12/31,01:34:59,08,12,1, 11.8,1,1, -4.345, 10492.110, 253.488, 52607.295 20/12/31,01:34:59,09,12,1, 11.8,1,1, -4.345, 10492.125, 253.480, 52607.254 20/12/31,01:34:59,10,12,1, 11.8,1,1, -4.345, 10492.135, 253.497, 52607.302 20/12/31,01:34:59,11,12,1, 11.8,1,1, -4.345, 10492.121, 253.488, 52607.240 20/12/31,01:34:59,12,12,1, 11.8,1,1, -4.345, 10492.101, 253.503, 52607.277 20/12/31,01:34:59,13,12,1, 11.8,1,1, -4.345, 10492.114, 253.473, 52607.243 20/12/31,01:34:59,14,12,1, 11.8,1,1, -4.345, 10492.118, 253.492, 52607.261 20/12/31,01:34:59,15,12,1, 11.8,1,1, -4.345, 10492.087, 253.505, 52607.226 20/12/31,01:34:59,16,12,1, 11.8,1,1, -4.345, 10492.091, 253.489, 52607.187 20/12/31,01:34:59,17,12,1, 11.8,1,1, -4.345, 10492.087, 253.527, 52607.223 20/12/31,01:34:59,18,12,1, 11.8,1,1, -4.345, 10492.063, 253.497, 52607.191 20/12/31,01:34:59,19,12,1, 11.8,1,1, -4.345, 10492.068, 253.515, 52607.209 20/12/31,01:35:00,00,12,1, 11.9,1,1, -4.346, 10492.063, 253.515, 52607.209 20/12/31,01:35:00,01,12,1, 11.9,1,1, -4.346, 10492.069, 253.510, 52607.200 20/12/31,01:35:00,02,12,1, 11.9,1,1, -4.346, 10492.050, 253.520, 52607.268 20/12/31,01:35:00,03,12,1, 11.9,1,1, -4.346, 10492.030, 253.511, 52607.106 20/12/31,01:35:00,04,12,1, 11.9,1,1, -4.346, 10492.022, 253.531, 52607.279 20/12/31,01:35:00,05,12,1, 11.9,1,1, -4.346, 10492.023, 253.535, 52607.258 20/12/31,01:35:00,06,12,1, 11.9,1,1, -4.346, 10492.043, 253.565, 52607.233 20/12/31,01:35:00,07,12,1, 11.9,1,1, -4.346, 10492.029, 253.532, 52607.241 20/12/31,01:35:00,08,12,1, 11.9,1,1, -4.346, 10492.010, 253.548, 52607.209 20/12/31,01:35:00,09,12,1, 11.9,1,1, -4.346, 10492.018, 253.531, 52607.229 20/12/31,01:35:00,10,12,1, 11.9,1,1, -4.346, 10492.002, 253.546, 52607.235 20/12/31,01:35:00,11,12,1, 11.9,1,1, -4.346, 10491.989, 253.511, 52607.202 20/12/31,01:35:00,12,12,1, 11.9,1,1, -4.346, 10491.984, 253.520, 52607.227 20/12/31,01:35:00,13,12,1, 11.9,1,1, -4.346, 10491.997, 253.523, 52607.253 20/12/31,01:35:00,14,12,1, 11.9,1,1, -4.346, 10491.961, 253.549, 52607.220 20/12/31,01:35:00,15,12,1, 11.9,1,1, -4.346, 10491.940, 253.558, 52607.246 20/12/31,01:35:00,16,12,1, 11.9,1,1, -4.346, 10491.974, 253.534, 52607.243 20/12/31,01:35:00,17,12,1, 11.9,1,1, -4.346, 10491.973, 253.527, 52607.184 20/12/31,01:35:00,18,12,1, 11.9,1,1, -4.346, 10491.952, 253.565, 52607.210 20/12/31,01:35:00,19,12,1, 11.9,1,1, -4.346, 10491.949, 253.579, 52607.200 20/12/31,01:35:01,00,12,1, 11.9,1,1, -4.348, 10491.946, 253.579, 52607.200 20/12/31,01:35:01,01,12,1, 11.9,1,1, -4.348, 10491.944, 253.554, 52607.146 20/12/31,01:35:01,02,12,1, 11.9,1,1, -4.348, 10491.914, 253.554, 52607.205 20/12/31,01:35:01,03,12,1, 11.9,1,1, -4.348, 10491.904, 253.529, 52607.186 20/12/31,01:35:01,04,12,1, 11.9,1,1, -4.348, 10491.916, 253.562, 52607.199 20/12/31,01:35:01,05,12,1, 11.9,1,1, -4.348, 10491.920, 253.589, 52607.200 20/12/31,01:35:01,06,12,1, 11.9,1,1, -4.348, 10491.891, 253.581, 52607.259 20/12/31,01:35:01,07,12,1, 11.9,1,1, -4.348, 10491.901, 253.594, 52607.215 20/12/31,01:35:01,08,12,1, 11.9,1,1, -4.348, 10491.877, 253.565, 52607.207 20/12/31,01:35:01,09,12,1, 11.9,1,1, -4.348, 10491.898, 253.581, 52607.237 20/12/31,01:35:01,10,12,1, 11.9,1,1, -4.348, 10491.901, 253.566, 52607.167 20/12/31,01:35:01,11,12,1, 11.9,1,1, -4.348, 10491.874, 253.593, 52607.164 20/12/31,01:35:01,12,12,1, 11.9,1,1, -4.348, 10491.874, 253.577, 52607.204 20/12/31,01:35:01,13,12,1, 11.9,1,1, -4.348, 10491.861, 253.589, 52607.163 20/12/31,01:35:01,14,12,1, 11.9,1,1, -4.348, 10491.869, 253.567, 52606.929 20/12/31,01:35:01,15,12,1, 11.9,1,1, -4.348, 10491.796, 253.611, 52607.246 20/12/31,01:35:01,16,12,1, 11.9,1,1, -4.348, 10491.843, 253.619, 52607.304 20/12/31,01:35:01,17,12,1, 11.9,1,1, -4.348, 10491.836, 253.622, 52607.326 20/12/31,01:35:01,18,12,1, 11.9,1,1, -4.348, 10491.847, 253.598, 52607.285 20/12/31,01:35:01,19,12,1, 11.9,1,1, -4.348, 10491.808, 253.649, 52607.408 20/12/31,01:35:02,00,12,1, 11.8,1,1, -4.350, 10491.804, 253.649, 52607.408 20/12/31,01:35:02,01,12,1, 11.8,1,1, -4.350, 10491.802, 253.649, 52607.210 20/12/31,01:35:02,02,12,1, 11.8,1,1, -4.350, 10491.791, 253.639, 52607.313 20/12/31,01:35:02,03,12,1, 11.8,1,1, -4.350, 10491.804, 253.586, 52607.075 20/12/31,01:35:02,04,12,1, 11.8,1,1, -4.350, 10491.795, 253.610, 52607.160 20/12/31,01:35:02,05,12,1, 11.8,1,1, -4.350, 10491.798, 253.623, 52607.151 20/12/31,01:35:02,06,12,1, 11.8,1,1, -4.350, 10491.774, 253.631, 52607.140 20/12/31,01:35:02,07,12,1, 11.8,1,1, -4.350, 10491.790, 253.642, 52607.171 20/12/31,01:35:02,08,12,1, 11.8,1,1, -4.350, 10491.765, 253.639, 52607.177 20/12/31,01:35:02,09,12,1, 11.8,1,1, -4.350, 10491.758, 253.628, 52607.187 20/12/31,01:35:02,10,12,1, 11.8,1,1, -4.350, 10491.742, 253.599, 52607.157 20/12/31,01:35:02,11,12,1, 11.8,1,1, -4.350, 10491.754, 253.612, 52607.169 20/12/31,01:35:02,12,12,1, 11.8,1,1, -4.350, 10491.747, 253.631, 52607.193 20/12/31,01:35:02,13,12,1, 11.8,1,1, -4.350, 10491.706, 253.616, 52607.153 20/12/31,01:35:02,14,12,1, 11.8,1,1, -4.350, 10491.730, 253.610, 52607.160 20/12/31,01:35:02,15,12,1, 11.8,1,1, -4.350, 10491.712, 253.635, 52607.171 20/12/31,01:35:02,16,12,1, 11.8,1,1, -4.350, 10491.708, 253.626, 52607.169 20/12/31,01:35:02,17,12,1, 11.8,1,1, -4.350, 10491.693, 253.592, 52607.152 20/12/31,01:35:02,18,12,1, 11.8,1,1, -4.350, 10491.671, 253.617, 52607.198 20/12/31,01:35:02,19,12,1, 11.8,1,1, -4.350, 10491.676, 253.594, 52607.155 20/12/31,01:35:03,00,12,1, 11.9,1,1, -4.347, 10491.670, 253.594, 52607.155 20/12/31,01:35:03,01,12,1, 11.9,1,1, -4.347, 10491.703, 253.644, 52607.168 20/12/31,01:35:03,02,12,1, 11.9,1,1, -4.347, 10491.662, 253.625, 52607.122 20/12/31,01:35:03,03,12,1, 11.9,1,1, -4.347, 10491.656, 253.630, 52607.152 20/12/31,01:35:03,04,12,1, 11.9,1,1, -4.347, 10491.633, 253.622, 52607.166 20/12/31,01:35:03,05,12,1, 11.9,1,1, -4.347, 10491.637, 253.633, 52607.113 20/12/31,01:35:03,06,12,1, 11.9,1,1, -4.347, 10491.625, 253.636, 52607.132 20/12/31,01:35:03,07,12,1, 11.9,1,1, -4.347, 10491.617, 253.645, 52607.115 20/12/31,01:35:03,08,12,1, 11.9,1,1, -4.347, 10491.611, 253.634, 52607.131 20/12/31,01:35:03,09,12,1, 11.9,1,1, -4.347, 10491.601, 253.644, 52607.150 20/12/31,01:35:03,10,12,1, 11.9,1,1, -4.347, 10491.589, 253.605, 52607.116 20/12/31,01:35:03,11,12,1, 11.9,1,1, -4.347, 10491.573, 253.628, 52607.129 20/12/31,01:35:03,12,12,1, 11.9,1,1, -4.347, 10491.595, 253.638, 52607.156 20/12/31,01:35:03,13,12,1, 11.9,1,1, -4.347, 10491.585, 253.631, 52607.122 20/12/31,01:35:03,14,12,1, 11.9,1,1, -4.347, 10491.565, 253.629, 52607.129 20/12/31,01:35:03,15,12,1, 11.9,1,1, -4.347, 10491.561, 253.639, 52607.111 20/12/31,01:35:03,16,12,1, 11.9,1,1, -4.347, 10491.538, 253.640, 52607.129 20/12/31,01:35:03,17,12,1, 11.9,1,1, -4.347, 10491.528, 253.612, 52607.141 20/12/31,01:35:03,18,12,1, 11.9,1,1, -4.347, 10491.528, 253.621, 52607.142 20/12/31,01:35:03,19,12,1, 11.9,1,1, -4.347, 10491.534, 253.611, 52607.110 20/12/31,01:35:04,00,12,1, 11.9,1,1, -4.342, 10491.529, 253.611, 52607.110 20/12/31,01:35:04,01,12,1, 11.9,1,1, -4.342, 10491.510, 253.631, 52607.112 20/12/31,01:35:04,02,12,1, 11.9,1,1, -4.342, 10491.513, 253.629, 52607.122 20/12/31,01:35:04,03,12,1, 11.9,1,1, -4.342, 10491.497, 253.614, 52607.129 20/12/31,01:35:04,04,12,1, 11.9,1,1, -4.342, 10491.479, 253.615, 52607.115 20/12/31,01:35:04,05,12,1, 11.9,1,1, -4.342, 10491.498, 253.622, 52607.144 20/12/31,01:35:04,06,12,1, 11.9,1,1, -4.342, 10491.463, 253.601, 52607.102 20/12/31,01:35:04,07,12,1, 11.9,1,1, -4.342, 10491.471, 253.653, 52607.160 20/12/31,01:35:04,08,12,1, 11.9,1,1, -4.342, 10491.473, 253.622, 52607.120 20/12/31,01:35:04,09,12,1, 11.9,1,1, -4.342, 10491.465, 253.610, 52607.100 20/12/31,01:35:04,10,12,1, 11.9,1,1, -4.342, 10491.460, 253.630, 52607.116 20/12/31,01:35:04,11,12,1, 11.9,1,1, -4.342, 10491.444, 253.607, 52607.100 20/12/31,01:35:04,12,12,1, 11.9,1,1, -4.342, 10491.435, 253.613, 52607.116 20/12/31,01:35:04,13,12,1, 11.9,1,1, -4.342, 10491.423, 253.624, 52607.113 20/12/31,01:35:04,14,12,1, 11.9,1,1, -4.342, 10491.408, 253.629, 52607.108 20/12/31,01:35:04,15,12,1, 11.9,1,1, -4.342, 10491.433, 253.646, 52607.105 20/12/31,01:35:04,16,12,1, 11.9,1,1, -4.342, 10491.383, 253.642, 52607.089 20/12/31,01:35:04,17,12,1, 11.9,1,1, -4.342, 10491.382, 253.606, 52607.099 20/12/31,01:35:04,18,12,1, 11.9,1,1, -4.342, 10491.378, 253.632, 52607.078 20/12/31,01:35:04,19,12,1, 11.9,1,1, -4.342, 10491.383, 253.627, 52607.129 20/12/31,01:35:05,00,12,1, 11.8,1,1, -4.348, 10491.378, 253.627, 52607.129 20/12/31,01:35:05,01,12,1, 11.8,1,1, -4.348, 10491.346, 253.623, 52607.078 20/12/31,01:35:05,02,12,1, 11.8,1,1, -4.348, 10491.349, 253.636, 52607.134 20/12/31,01:35:05,03,12,1, 11.8,1,1, -4.348, 10491.341, 253.610, 52607.097 20/12/31,01:35:05,04,12,1, 11.8,1,1, -4.348, 10491.327, 253.639, 52607.093 20/12/31,01:35:05,05,12,1, 11.8,1,1, -4.348, 10491.313, 253.651, 52607.081 20/12/31,01:35:05,06,12,1, 11.8,1,1, -4.348, 10491.320, 253.647, 52607.081 20/12/31,01:35:05,07,12,1, 11.8,1,1, -4.348, 10491.300, 253.661, 52607.123 20/12/31,01:35:05,08,12,1, 11.8,1,1, -4.348, 10491.292, 253.655, 52607.079 20/12/31,01:35:05,09,12,1, 11.8,1,1, -4.348, 10491.275, 253.632, 52607.047 20/12/31,01:35:05,10,12,1, 11.8,1,1, -4.348, 10491.292, 253.647, 52607.078 20/12/31,01:35:05,11,12,1, 11.8,1,1, -4.348, 10491.275, 253.662, 52607.133 20/12/31,01:35:05,12,12,1, 11.8,1,1, -4.348, 10491.274, 253.650, 52607.101 20/12/31,01:35:05,13,12,1, 11.8,1,1, -4.348, 10491.252, 253.657, 52607.090 20/12/31,01:35:05,14,12,1, 11.8,1,1, -4.348, 10491.275, 253.622, 52607.080 20/12/31,01:35:05,15,12,1, 11.8,1,1, -4.348, 10491.247, 253.663, 52607.056 20/12/31,01:35:05,16,12,1, 11.8,1,1, -4.348, 10491.244, 253.643, 52607.095 20/12/31,01:35:05,17,12,1, 11.8,1,1, -4.348, 10491.220, 253.631, 52607.029 20/12/31,01:35:05,18,12,1, 11.8,1,1, -4.348, 10491.207, 253.628, 52607.076 20/12/31,01:35:05,19,12,1, 11.8,1,1, -4.348, 10491.206, 253.618, 52607.080 20/12/31,01:35:06,00,11,1, 11.8,1,1, -4.348, 10491.203, 253.618, 52607.080 20/12/31,01:35:06,01,11,1, 11.8,1,1, -4.348, 10491.210, 253.624, 52607.091 20/12/31,01:35:06,02,11,1, 11.8,1,1, -4.348, 10491.208, 253.642, 52607.075 20/12/31,01:35:06,03,11,1, 11.8,1,1, -4.348, 10491.183, 253.647, 52607.042 20/12/31,01:35:06,04,11,1, 11.8,1,1, -4.348, 10491.172, 253.638, 52607.068 20/12/31,01:35:06,05,11,1, 11.8,1,1, -4.348, 10491.164, 253.640, 52607.063 20/12/31,01:35:06,06,11,1, 11.8,1,1, -4.348, 10491.165, 253.636, 52607.085 20/12/31,01:35:06,07,11,1, 11.8,1,1, -4.348, 10491.154, 253.657, 52607.113 20/12/31,01:35:06,08,11,1, 11.8,1,1, -4.348, 10491.158, 253.646, 52607.091 20/12/31,01:35:06,09,11,1, 11.8,1,1, -4.348, 10491.115, 253.629, 52607.048 20/12/31,01:35:06,10,11,1, 11.8,1,1, -4.348, 10491.105, 253.603, 52607.087 20/12/31,01:35:06,11,11,1, 11.8,1,1, -4.348, 10491.126, 253.657, 52607.109 20/12/31,01:35:06,12,11,1, 11.8,1,1, -4.348, 10491.086, 253.597, 52606.979 20/12/31,01:35:06,13,11,1, 11.8,1,1, -4.348, 10491.095, 253.665, 52607.107 20/12/31,01:35:06,14,11,1, 11.8,1,1, -4.348, 10491.071, 253.674, 52607.082 20/12/31,01:35:06,15,11,1, 11.8,1,1, -4.348, 10491.080, 253.666, 52607.076 20/12/31,01:35:06,16,11,1, 11.8,1,1, -4.348, 10491.082, 253.648, 52607.055 20/12/31,01:35:06,17,11,1, 11.8,1,1, -4.348, 10491.062, 253.641, 52607.058 20/12/31,01:35:06,18,11,1, 11.8,1,1, -4.348, 10491.022, 253.668, 52607.056 20/12/31,01:35:06,19,11,1, 11.8,1,1, -4.348, 10491.042, 253.639, 52607.108 20/12/31,01:35:07,00,09,1, 11.9,1,1, -4.347, 10491.036, 253.639, 52607.108 20/12/31,01:35:07,01,09,1, 11.9,1,1, -4.347, 10491.032, 253.638, 52607.052 20/12/31,01:35:07,02,09,1, 11.9,1,1, -4.347, 10491.028, 253.665, 52607.086 20/12/31,01:35:07,03,09,1, 11.9,1,1, -4.347, 10491.021, 253.603, 52607.067 20/12/31,01:35:07,04,09,1, 11.9,1,1, -4.347, 10491.007, 253.622, 52607.033 20/12/31,01:35:07,05,09,1, 11.9,1,1, -4.347, 10491.021, 253.647, 52607.071 20/12/31,01:35:07,06,09,1, 11.9,1,1, -4.347, 10490.997, 253.612, 52607.069 20/12/31,01:35:07,07,09,1, 11.9,1,1, -4.347, 10490.989, 253.634, 52607.053 20/12/31,01:35:07,08,09,1, 11.9,1,1, -4.347, 10490.975, 253.642, 52607.043 20/12/31,01:35:07,09,09,1, 11.9,1,1, -4.347, 10490.987, 253.644, 52607.076 20/12/31,01:35:07,10,09,1, 11.9,1,1, -4.347, 10490.970, 253.609, 52607.054 20/12/31,01:35:07,11,09,1, 11.9,1,1, -4.347, 10490.964, 253.639, 52607.046 20/12/31,01:35:07,12,09,1, 11.9,1,1, -4.347, 10490.926, 253.668, 52607.055 20/12/31,01:35:07,13,09,1, 11.9,1,1, -4.347, 10490.931, 253.647, 52607.025 20/12/31,01:35:07,14,09,1, 11.9,1,1, -4.347, 10490.917, 253.633, 52607.042 20/12/31,01:35:07,15,09,1, 11.9,1,1, -4.347, 10490.927, 253.666, 52607.019 20/12/31,01:35:07,16,09,1, 11.9,1,1, -4.347, 10490.904, 253.648, 52607.057 20/12/31,01:35:07,17,09,1, 11.9,1,1, -4.347, 10490.902, 253.657, 52607.054 20/12/31,01:35:07,18,09,1, 11.9,1,1, -4.347, 10490.897, 253.663, 52607.058 20/12/31,01:35:07,19,09,1, 11.9,1,1, -4.347, 10490.901, 253.652, 52607.065 20/12/31,01:35:08,00,09,1, 11.9,1,1, -4.347, 10490.894, 253.652, 52607.065 20/12/31,01:35:08,01,09,1, 11.9,1,1, -4.347, 10490.864, 253.662, 52607.060 20/12/31,01:35:08,02,09,1, 11.9,1,1, -4.347, 10490.860, 253.597, 52606.996 20/12/31,01:35:08,03,09,1, 11.9,1,1, -4.347, 10490.871, 253.670, 52607.048 20/12/31,01:35:08,04,09,1, 11.9,1,1, -4.347, 10490.860, 253.636, 52607.038 20/12/31,01:35:08,05,09,1, 11.9,1,1, -4.347, 10490.828, 253.668, 52607.060 20/12/31,01:35:08,06,09,1, 11.9,1,1, -4.347, 10490.821, 253.659, 52607.057 20/12/31,01:35:08,07,09,1, 11.9,1,1, -4.347, 10490.811, 253.656, 52607.043 20/12/31,01:35:08,08,09,1, 11.9,1,1, -4.347, 10490.797, 253.616, 52607.022 20/12/31,01:35:08,09,09,1, 11.9,1,1, -4.347, 10490.795, 253.633, 52607.009 20/12/31,01:35:08,10,09,1, 11.9,1,1, -4.347, 10490.769, 253.632, 52607.037 20/12/31,01:35:08,11,09,1, 11.9,1,1, -4.347, 10490.777, 253.649, 52607.052 20/12/31,01:35:08,12,09,1, 11.9,1,1, -4.347, 10490.804, 253.659, 52607.067 20/12/31,01:35:08,13,09,1, 11.9,1,1, -4.347, 10490.776, 253.661, 52607.067 20/12/31,01:35:08,14,09,1, 11.9,1,1, -4.347, 10490.779, 253.632, 52607.046 20/12/31,01:35:08,15,09,1, 11.9,1,1, -4.347, 10490.758, 253.624, 52607.032 20/12/31,01:35:08,16,09,1, 11.9,1,1, -4.347, 10490.766, 253.655, 52606.882 20/12/31,01:35:08,17,09,1, 11.9,1,1, -4.347, 10490.750, 253.646, 52607.005 20/12/31,01:35:08,18,09,1, 11.9,1,1, -4.347, 10490.725, 253.639, 52607.006 20/12/31,01:35:08,19,09,1, 11.9,1,1, -4.347, 10490.716, 253.676, 52607.052 20/12/31,01:35:09,00,09,1, 11.9,1,1, -4.346, 10490.711, 253.676, 52607.052 20/12/31,01:35:09,01,09,1, 11.9,1,1, -4.346, 10490.688, 253.653, 52607.021 20/12/31,01:35:09,02,09,1, 11.9,1,1, -4.346, 10490.699, 253.629, 52607.016 20/12/31,01:35:09,03,09,1, 11.9,1,1, -4.346, 10490.698, 253.626, 52607.024 20/12/31,01:35:09,04,09,1, 11.9,1,1, -4.346, 10490.685, 253.641, 52607.025 20/12/31,01:35:09,05,09,1, 11.9,1,1, -4.346, 10490.682, 253.635, 52607.037 20/12/31,01:35:09,06,09,1, 11.9,1,1, -4.346, 10490.663, 253.638, 52607.054 20/12/31,01:35:09,07,09,1, 11.9,1,1, -4.346, 10490.655, 253.641, 52607.027 20/12/31,01:35:09,08,09,1, 11.9,1,1, -4.346, 10490.631, 253.644, 52607.042 20/12/31,01:35:09,09,09,1, 11.9,1,1, -4.346, 10490.647, 253.627, 52607.026 20/12/31,01:35:09,10,09,1, 11.9,1,1, -4.346, 10490.618, 253.644, 52607.036 20/12/31,01:35:09,11,09,1, 11.9,1,1, -4.346, 10490.629, 253.636, 52607.078 20/12/31,01:35:09,12,09,1, 11.9,1,1, -4.346, 10490.626, 253.648, 52607.047 20/12/31,01:35:09,13,09,1, 11.9,1,1, -4.346, 10490.611, 253.639, 52607.035 20/12/31,01:35:09,14,09,1, 11.9,1,1, -4.346, 10490.592, 253.645, 52607.066 20/12/31,01:35:09,15,09,1, 11.9,1,1, -4.346, 10490.574, 253.634, 52607.008 20/12/31,01:35:09,16,09,1, 11.9,1,1, -4.346, 10490.568, 253.598, 52606.987 20/12/31,01:35:09,17,09,1, 11.9,1,1, -4.346, 10490.565, 253.630, 52607.061 20/12/31,01:35:09,18,09,1, 11.9,1,1, -4.346, 10490.558, 253.610, 52607.049 20/12/31,01:35:09,19,09,1, 11.9,1,1, -4.346, 10490.576, 253.640, 52607.015 20/12/31,01:35:10,00,10,1, 11.8,1,1, -4.352, 10490.569, 253.640, 52607.015 20/12/31,01:35:10,01,10,1, 11.8,1,1, -4.352, 10490.528, 253.597, 52607.023 20/12/31,01:35:10,02,10,1, 11.8,1,1, -4.352, 10490.512, 253.600, 52607.009 20/12/31,01:35:10,03,10,1, 11.8,1,1, -4.352, 10490.515, 253.617, 52607.044 20/12/31,01:35:10,04,10,1, 11.8,1,1, -4.352, 10490.487, 253.623, 52607.061 20/12/31,01:35:10,05,10,1, 11.8,1,1, -4.352, 10490.483, 253.588, 52606.995 20/12/31,01:35:10,06,10,1, 11.8,1,1, -4.352, 10490.494, 253.642, 52607.055 20/12/31,01:35:10,07,10,1, 11.8,1,1, -4.352, 10490.472, 253.615, 52607.028 20/12/31,01:35:10,08,10,1, 11.8,1,1, -4.352, 10490.477, 253.615, 52607.051 20/12/31,01:35:10,09,10,1, 11.8,1,1, -4.352, 10490.459, 253.624, 52607.006 20/12/31,01:35:10,10,10,1, 11.8,1,1, -4.352, 10490.446, 253.620, 52607.028 20/12/31,01:35:10,11,10,1, 11.8,1,1, -4.352, 10490.443, 253.604, 52607.026 20/12/31,01:35:10,12,10,1, 11.8,1,1, -4.352, 10490.431, 253.600, 52607.030 20/12/31,01:35:10,13,10,1, 11.8,1,1, -4.352, 10490.427, 253.618, 52607.018 20/12/31,01:35:10,14,10,1, 11.8,1,1, -4.352, 10490.404, 253.626, 52607.014 20/12/31,01:35:10,15,10,1, 11.8,1,1, -4.352, 10490.409, 253.603, 52607.050 20/12/31,01:35:10,16,10,1, 11.8,1,1, -4.352, 10490.381, 253.623, 52607.043 20/12/31,01:35:10,17,10,1, 11.8,1,1, -4.352, 10490.409, 253.658, 52607.086 20/12/31,01:35:10,18,10,1, 11.8,1,1, -4.352, 10490.380, 253.598, 52606.998 20/12/31,01:35:10,19,10,1, 11.8,1,1, -4.352, 10490.385, 253.632, 52607.007 20/12/31,01:35:11,00,10,1, 11.9,1,1, -4.349, 10490.377, 253.632, 52607.007 20/12/31,01:35:11,01,10,1, 11.9,1,1, -4.349, 10490.390, 253.639, 52607.056 20/12/31,01:35:11,02,10,1, 11.9,1,1, -4.349, 10490.340, 253.623, 52607.035 20/12/31,01:35:11,03,10,1, 11.9,1,1, -4.349, 10490.359, 253.632, 52607.048 20/12/31,01:35:11,04,10,1, 11.9,1,1, -4.349, 10490.341, 253.633, 52607.025 20/12/31,01:35:11,05,10,1, 11.9,1,1, -4.349, 10490.354, 253.668, 52607.039 20/12/31,01:35:11,06,10,1, 11.9,1,1, -4.349, 10490.340, 253.640, 52607.017 20/12/31,01:35:11,07,10,1, 11.9,1,1, -4.349, 10490.310, 253.660, 52607.008 20/12/31,01:35:11,08,10,1, 11.9,1,1, -4.349, 10490.327, 253.647, 52606.943 20/12/31,01:35:11,09,10,1, 11.9,1,1, -4.349, 10490.280, 253.656, 52607.031 20/12/31,01:35:11,10,10,1, 11.9,1,1, -4.349, 10490.274, 253.638, 52607.069 20/12/31,01:35:11,11,10,1, 11.9,1,1, -4.349, 10490.259, 253.655, 52607.059 20/12/31,01:35:11,12,10,1, 11.9,1,1, -4.349, 10490.261, 253.694, 52607.033 20/12/31,01:35:11,13,10,1, 11.9,1,1, -4.349, 10490.224, 253.652, 52606.953 20/12/31,01:35:11,14,10,1, 11.9,1,1, -4.349, 10490.315, 253.674, 52607.006 20/12/31,01:35:11,15,10,1, 11.9,1,1, -4.349, 10490.244, 253.681, 52607.047 20/12/31,01:35:11,16,10,1, 11.9,1,1, -4.349, 10490.236, 253.702, 52607.043 20/12/31,01:35:11,17,10,1, 11.9,1,1, -4.349, 10490.239, 253.703, 52607.354 20/12/31,01:35:11,18,10,1, 11.9,1,1, -4.349, 10490.293, 253.718, 52607.031 20/12/31,01:35:11,19,10,1, 11.9,1,1, -4.349, 10490.264, 253.742, 52607.025 20/12/31,01:35:12,00,11,1, 11.8,1,1, -4.351, 10490.260, 253.742, 52607.025 20/12/31,01:35:12,01,11,1, 11.8,1,1, -4.351, 10490.211, 253.702, 52607.033 20/12/31,01:35:12,02,11,1, 11.8,1,1, -4.351, 10490.203, 253.723, 52607.099 20/12/31,01:35:12,03,11,1, 11.8,1,1, -4.351, 10490.201, 253.715, 52607.052 20/12/31,01:35:12,04,11,1, 11.8,1,1, -4.351, 10490.198, 253.752, 52607.099 20/12/31,01:35:12,05,11,1, 11.8,1,1, -4.351, 10490.187, 253.776, 52607.125 20/12/31,01:35:12,06,11,1, 11.8,1,1, -4.351, 10490.181, 253.719, 52607.098 20/12/31,01:35:12,07,11,1, 11.8,1,1, -4.351, 10490.185, 253.757, 52607.126 20/12/31,01:35:12,08,11,1, 11.8,1,1, -4.351, 10490.170, 253.765, 52607.091 20/12/31,01:35:12,09,11,1, 11.8,1,1, -4.351, 10490.150, 253.732, 52607.066 20/12/31,01:35:12,10,11,1, 11.8,1,1, -4.351, 10490.149, 253.775, 52607.063 20/12/31,01:35:12,11,11,1, 11.8,1,1, -4.351, 10490.132, 253.756, 52607.043 20/12/31,01:35:12,12,11,1, 11.8,1,1, -4.351, 10490.154, 253.792, 52607.074 20/12/31,01:35:12,13,11,1, 11.8,1,1, -4.351, 10490.135, 253.803, 52607.102 20/12/31,01:35:12,14,11,1, 11.8,1,1, -4.351, 10490.143, 253.787, 52607.091 20/12/31,01:35:12,15,11,1, 11.8,1,1, -4.351, 10490.114, 253.795, 52607.106 20/12/31,01:35:12,16,11,1, 11.8,1,1, -4.351, 10490.106, 253.804, 52607.087 20/12/31,01:35:12,17,11,1, 11.8,1,1, -4.351, 10490.126, 253.809, 52607.071 20/12/31,01:35:12,18,11,1, 11.8,1,1, -4.351, 10490.119, 253.797, 52607.094 20/12/31,01:35:12,19,11,1, 11.8,1,1, -4.351, 10490.105, 253.813, 52607.061 20/12/31,01:35:13,00,11,1, 11.9,1,1, -4.351, 10490.102, 253.813, 52607.061 20/12/31,01:35:13,01,11,1, 11.9,1,1, -4.351, 10490.087, 253.828, 52607.079 20/12/31,01:35:13,02,11,1, 11.9,1,1, -4.351, 10490.095, 253.789, 52607.074 20/12/31,01:35:13,03,11,1, 11.9,1,1, -4.351, 10490.050, 253.808, 52607.087 20/12/31,01:35:13,04,11,1, 11.9,1,1, -4.351, 10490.044, 253.831, 52607.117 20/12/31,01:35:13,05,11,1, 11.9,1,1, -4.351, 10490.055, 253.810, 52607.095 20/12/31,01:35:13,06,11,1, 11.9,1,1, -4.351, 10490.057, 253.827, 52607.117 20/12/31,01:35:13,07,11,1, 11.9,1,1, -4.351, 10490.049, 253.833, 52607.125 20/12/31,01:35:13,08,11,1, 11.9,1,1, -4.351, 10490.060, 253.810, 52607.120 20/12/31,01:35:13,09,11,1, 11.9,1,1, -4.351, 10490.053, 253.867, 52607.138 20/12/31,01:35:13,10,11,1, 11.9,1,1, -4.351, 10490.006, 253.813, 52607.098 20/12/31,01:35:13,11,11,1, 11.9,1,1, -4.351, 10490.005, 253.863, 52607.112 20/12/31,01:35:13,12,11,1, 11.9,1,1, -4.351, 10490.014, 253.868, 52607.143 20/12/31,01:35:13,13,11,1, 11.9,1,1, -4.351, 10490.005, 253.822, 52607.116 20/12/31,01:35:13,14,11,1, 11.9,1,1, -4.351, 10489.999, 253.880, 52607.101 20/12/31,01:35:13,15,11,1, 11.9,1,1, -4.351, 10489.976, 253.827, 52607.094 20/12/31,01:35:13,16,11,1, 11.9,1,1, -4.351, 10489.994, 253.856, 52607.126 20/12/31,01:35:13,17,11,1, 11.9,1,1, -4.351, 10489.969, 253.848, 52607.100 20/12/31,01:35:13,18,11,1, 11.9,1,1, -4.351, 10489.971, 253.851, 52606.997 20/12/31,01:35:13,19,11,1, 11.9,1,1, -4.351, 10489.989, 253.845, 52607.030 20/12/31,01:35:14,00,11,1, 11.8,1,1, -4.351, 10489.985, 253.845, 52607.030 20/12/31,01:35:14,01,11,1, 11.8,1,1, -4.351, 10489.956, 253.859, 52607.094 20/12/31,01:35:14,02,11,1, 11.8,1,1, -4.351, 10489.950, 253.879, 52607.146 20/12/31,01:35:14,03,11,1, 11.8,1,1, -4.351, 10489.923, 253.860, 52607.127 20/12/31,01:35:14,04,11,1, 11.8,1,1, -4.351, 10489.915, 253.872, 52607.105 20/12/31,01:35:14,05,11,1, 11.8,1,1, -4.351, 10489.905, 253.835, 52607.142 20/12/31,01:35:14,06,11,1, 11.8,1,1, -4.351, 10489.941, 253.858, 52607.158 20/12/31,01:35:14,07,11,1, 11.8,1,1, -4.351, 10489.895, 253.851, 52607.089 20/12/31,01:35:14,08,11,1, 11.8,1,1, -4.351, 10489.898, 253.875, 52607.154 20/12/31,01:35:14,09,11,1, 11.8,1,1, -4.351, 10489.886, 253.875, 52607.072 20/12/31,01:35:14,10,11,1, 11.8,1,1, -4.351, 10489.863, 253.849, 52607.082 20/12/31,01:35:14,11,11,1, 11.8,1,1, -4.351, 10489.870, 253.885, 52607.113 20/12/31,01:35:14,12,11,1, 11.8,1,1, -4.351, 10489.852, 253.887, 52607.090 20/12/31,01:35:14,13,11,1, 11.8,1,1, -4.351, 10489.847, 253.878, 52607.105 20/12/31,01:35:14,14,11,1, 11.8,1,1, -4.351, 10489.841, 253.871, 52607.073 20/12/31,01:35:14,15,11,1, 11.8,1,1, -4.351, 10489.873, 253.841, 52606.896 20/12/31,01:35:14,16,11,1, 11.8,1,1, -4.351, 10489.843, 253.856, 52607.067 20/12/31,01:35:14,17,11,1, 11.8,1,1, -4.351, 10489.834, 253.853, 52607.085 20/12/31,01:35:14,18,11,1, 11.8,1,1, -4.351, 10489.823, 253.864, 52607.097 20/12/31,01:35:14,19,11,1, 11.8,1,1, -4.351, 10489.837, 253.855, 52607.143 20/12/31,01:35:15,00,11,1, 11.9,1,1, -4.347, 10489.835, 253.855, 52607.143 20/12/31,01:35:15,01,11,1, 11.9,1,1, -4.347, 10489.813, 253.828, 52607.063 20/12/31,01:35:15,02,11,1, 11.9,1,1, -4.347, 10489.802, 253.846, 52607.088 20/12/31,01:35:15,03,11,1, 11.9,1,1, -4.347, 10489.805, 253.848, 52607.091 20/12/31,01:35:15,04,11,1, 11.9,1,1, -4.347, 10489.784, 253.853, 52607.125 20/12/31,01:35:15,05,11,1, 11.9,1,1, -4.347, 10489.770, 253.874, 52607.266 20/12/31,01:35:15,06,11,1, 11.9,1,1, -4.347, 10489.778, 253.871, 52607.317 20/12/31,01:35:15,07,11,1, 11.9,1,1, -4.347, 10489.780, 253.907, 52607.308 20/12/31,01:35:15,08,11,1, 11.9,1,1, -4.347, 10489.769, 253.911, 52607.291 20/12/31,01:35:15,09,11,1, 11.9,1,1, -4.347, 10489.758, 253.850, 52607.274 20/12/31,01:35:15,10,11,1, 11.9,1,1, -4.347, 10489.726, 253.854, 52607.218 20/12/31,01:35:15,11,11,1, 11.9,1,1, -4.347, 10489.716, 253.849, 52607.182 20/12/31,01:35:15,12,11,1, 11.9,1,1, -4.347, 10489.737, 253.868, 52607.264 20/12/31,01:35:15,13,11,1, 11.9,1,1, -4.347, 10489.731, 253.914, 52607.268 20/12/31,01:35:15,14,11,1, 11.9,1,1, -4.347, 10489.736, 253.885, 52607.262 20/12/31,01:35:15,15,11,1, 11.9,1,1, -4.347, 10489.741, 253.906, 52607.293 20/12/31,01:35:15,16,11,1, 11.9,1,1, -4.347, 10489.716, 253.842, 52607.248 20/12/31,01:35:15,17,11,1, 11.9,1,1, -4.347, 10489.735, 253.894, 52607.296 20/12/31,01:35:15,18,11,1, 11.9,1,1, -4.347, 10489.703, 253.855, 52607.262 20/12/31,01:35:15,19,11,1, 11.9,1,1, -4.347, 10489.722, 253.929, 52607.274 20/12/31,01:35:16,00,11,1, 11.9,1,1, -4.349, 10489.718, 253.929, 52607.274 20/12/31,01:35:16,01,11,1, 11.9,1,1, -4.349, 10489.697, 253.863, 52607.257 20/12/31,01:35:16,02,11,1, 11.9,1,1, -4.349, 10489.691, 253.872, 52607.260 20/12/31,01:35:16,03,11,1, 11.9,1,1, -4.349, 10489.691, 253.873, 52607.267 20/12/31,01:35:16,04,11,1, 11.9,1,1, -4.349, 10489.685, 253.874, 52607.285 20/12/31,01:35:16,05,11,1, 11.9,1,1, -4.349, 10489.685, 253.875, 52607.281 20/12/31,01:35:16,06,11,1, 11.9,1,1, -4.349, 10489.681, 253.843, 52607.284 20/12/31,01:35:16,07,11,1, 11.9,1,1, -4.349, 10489.686, 253.902, 52607.304 20/12/31,01:35:16,08,11,1, 11.9,1,1, -4.349, 10489.693, 253.885, 52607.319 20/12/31,01:35:16,09,11,1, 11.9,1,1, -4.349, 10489.686, 253.910, 52607.312 20/12/31,01:35:16,10,11,1, 11.9,1,1, -4.349, 10489.663, 253.875, 52607.269 20/12/31,01:35:16,11,11,1, 11.9,1,1, -4.349, 10489.667, 253.854, 52607.256 20/12/31,01:35:16,12,11,1, 11.9,1,1, -4.349, 10489.646, 253.865, 52607.235 20/12/31,01:35:16,13,11,1, 11.9,1,1, -4.349, 10489.640, 253.884, 52607.271 20/12/31,01:35:16,14,11,1, 11.9,1,1, -4.349, 10489.662, 253.891, 52607.290 20/12/31,01:35:16,15,11,1, 11.9,1,1, -4.349, 10489.644, 253.905, 52607.302 20/12/31,01:35:16,16,11,1, 11.9,1,1, -4.349, 10489.651, 253.881, 52607.300 20/12/31,01:35:16,17,11,1, 11.9,1,1, -4.349, 10489.629, 253.878, 52607.312 20/12/31,01:35:16,18,11,1, 11.9,1,1, -4.349, 10489.630, 253.864, 52607.257 20/12/31,01:35:16,19,11,1, 11.9,1,1, -4.349, 10489.622, 253.885, 52607.296 20/12/31,01:35:17,00,11,1, 11.9,1,1, -4.349, 10489.618, 253.885, 52607.296 20/12/31,01:35:17,01,11,1, 11.9,1,1, -4.349, 10489.620, 253.845, 52607.253 20/12/31,01:35:17,02,11,1, 11.9,1,1, -4.349, 10489.620, 253.878, 52607.226 20/12/31,01:35:17,03,11,1, 11.9,1,1, -4.349, 10489.602, 253.836, 52607.272 20/12/31,01:35:17,04,11,1, 11.9,1,1, -4.349, 10489.608, 253.914, 52607.289 20/12/31,01:35:17,05,11,1, 11.9,1,1, -4.349, 10489.618, 253.853, 52607.282 20/12/31,01:35:17,06,11,1, 11.9,1,1, -4.349, 10489.584, 253.852, 52607.255 20/12/31,01:35:17,07,11,1, 11.9,1,1, -4.349, 10489.583, 253.857, 52607.250 20/12/31,01:35:17,08,11,1, 11.9,1,1, -4.349, 10489.588, 253.850, 52607.269 20/12/31,01:35:17,09,11,1, 11.9,1,1, -4.349, 10489.556, 253.844, 52607.236 20/12/31,01:35:17,10,11,1, 11.9,1,1, -4.349, 10489.577, 253.833, 52607.268 20/12/31,01:35:17,11,11,1, 11.9,1,1, -4.349, 10489.562, 253.849, 52607.213 20/12/31,01:35:17,12,11,1, 11.9,1,1, -4.349, 10489.534, 253.842, 52607.243 20/12/31,01:35:17,13,11,1, 11.9,1,1, -4.349, 10489.559, 253.850, 52607.265 20/12/31,01:35:17,14,11,1, 11.9,1,1, -4.349, 10489.549, 253.831, 52607.228 20/12/31,01:35:17,15,11,1, 11.9,1,1, -4.349, 10489.559, 253.833, 52607.238 20/12/31,01:35:17,16,11,1, 11.9,1,1, -4.349, 10489.531, 253.834, 52607.236 20/12/31,01:35:17,17,11,1, 11.9,1,1, -4.349, 10489.517, 253.798, 52607.206 20/12/31,01:35:17,18,11,1, 11.9,1,1, -4.349, 10489.482, 253.799, 52607.194 20/12/31,01:35:17,19,11,1, 11.9,1,1, -4.349, 10489.501, 253.840, 52607.194 20/12/31,01:35:18,00,11,1, 11.8,1,1, -4.349, 10489.501, 253.840, 52607.194 20/12/31,01:35:18,01,11,1, 11.8,1,1, -4.349, 10489.500, 253.822, 52607.221 20/12/31,01:35:18,02,11,1, 11.8,1,1, -4.349, 10489.484, 253.816, 52607.207 20/12/31,01:35:18,03,11,1, 11.8,1,1, -4.349, 10489.496, 253.815, 52607.206 20/12/31,01:35:18,04,11,1, 11.8,1,1, -4.349, 10489.506, 253.837, 52607.213 20/12/31,01:35:18,05,11,1, 11.8,1,1, -4.349, 10489.471, 253.814, 52607.205 20/12/31,01:35:18,06,11,1, 11.8,1,1, -4.349, 10489.448, 253.834, 52607.211 20/12/31,01:35:18,07,11,1, 11.8,1,1, -4.349, 10489.445, 253.816, 52607.209 20/12/31,01:35:18,08,11,1, 11.8,1,1, -4.349, 10489.436, 253.784, 52607.192 20/12/31,01:35:18,09,11,1, 11.8,1,1, -4.349, 10489.433, 253.809, 52607.216 20/12/31,01:35:18,10,11,1, 11.8,1,1, -4.349, 10489.424, 253.788, 52607.195 20/12/31,01:35:18,11,11,1, 11.8,1,1, -4.349, 10489.439, 253.794, 52607.230 20/12/31,01:35:18,12,11,1, 11.8,1,1, -4.349, 10489.409, 253.803, 52607.195 20/12/31,01:35:18,13,11,1, 11.8,1,1, -4.349, 10489.402, 253.793, 52607.175 20/12/31,01:35:18,14,11,1, 11.8,1,1, -4.349, 10489.395, 253.794, 52607.230 20/12/31,01:35:18,15,11,1, 11.8,1,1, -4.349, 10489.389, 253.803, 52607.225 20/12/31,01:35:18,16,11,1, 11.8,1,1, -4.349, 10489.371, 253.781, 52607.222 20/12/31,01:35:18,17,11,1, 11.8,1,1, -4.349, 10489.375, 253.797, 52607.234 20/12/31,01:35:18,18,11,1, 11.8,1,1, -4.349, 10489.355, 253.760, 52607.157 20/12/31,01:35:18,19,11,1, 11.8,1,1, -4.349, 10489.339, 253.782, 52607.214 20/12/31,01:35:19,00,11,1, 11.8,1,1, -4.350, 10489.334, 253.782, 52607.214 20/12/31,01:35:19,01,11,1, 11.8,1,1, -4.350, 10489.332, 253.777, 52607.157 20/12/31,01:35:19,02,11,1, 11.8,1,1, -4.350, 10489.343, 253.823, 52607.234 20/12/31,01:35:19,03,11,1, 11.8,1,1, -4.350, 10489.315, 253.775, 52607.217 20/12/31,01:35:19,04,11,1, 11.8,1,1, -4.350, 10489.316, 253.771, 52607.208 20/12/31,01:35:19,05,11,1, 11.8,1,1, -4.350, 10489.308, 253.785, 52607.229 20/12/31,01:35:19,06,11,1, 11.8,1,1, -4.350, 10489.292, 253.769, 52607.199 20/12/31,01:35:19,07,11,1, 11.8,1,1, -4.350, 10489.267, 253.748, 52606.927 20/12/31,01:35:19,08,11,1, 11.8,1,1, -4.350, 10489.253, 253.808, 52607.334 20/12/31,01:35:19,09,11,1, 11.8,1,1, -4.350, 10489.283, 253.792, 52607.297 20/12/31,01:35:19,10,11,1, 11.8,1,1, -4.350, 10489.268, 253.788, 52607.246 20/12/31,01:35:19,11,11,1, 11.8,1,1, -4.350, 10489.257, 253.773, 52607.203 20/12/31,01:35:19,12,11,1, 11.8,1,1, -4.350, 10489.258, 253.787, 52607.213 20/12/31,01:35:19,13,11,1, 11.8,1,1, -4.350, 10489.227, 253.763, 52607.204 20/12/31,01:35:19,14,11,1, 11.8,1,1, -4.350, 10489.223, 253.802, 52607.206 20/12/31,01:35:19,15,11,1, 11.8,1,1, -4.350, 10489.209, 253.761, 52607.224 20/12/31,01:35:19,16,11,1, 11.8,1,1, -4.350, 10489.247, 253.786, 52607.234 20/12/31,01:35:19,17,11,1, 11.8,1,1, -4.350, 10489.208, 253.782, 52607.202 20/12/31,01:35:19,18,11,1, 11.8,1,1, -4.350, 10489.194, 253.783, 52607.196 20/12/31,01:35:19,19,11,1, 11.8,1,1, -4.350, 10489.216, 253.787, 52607.191 20/12/31,01:35:20,00,11,1, 11.9,1,1, -4.350, 10489.209, 253.787, 52607.191 20/12/31,01:35:20,01,11,1, 11.9,1,1, -4.350, 10489.175, 253.766, 52607.166 20/12/31,01:35:20,02,11,1, 11.9,1,1, -4.350, 10489.182, 253.796, 52607.211 20/12/31,01:35:20,03,11,1, 11.9,1,1, -4.350, 10489.154, 253.797, 52607.222 20/12/31,01:35:20,04,11,1, 11.9,1,1, -4.350, 10489.160, 253.797, 52607.231 20/12/31,01:35:20,05,11,1, 11.9,1,1, -4.350, 10489.158, 253.745, 52607.061 20/12/31,01:35:20,06,11,1, 11.9,1,1, -4.350, 10489.154, 253.768, 52607.048 20/12/31,01:35:20,07,11,1, 11.9,1,1, -4.350, 10489.152, 253.756, 52607.024 20/12/31,01:35:20,08,11,1, 11.9,1,1, -4.350, 10489.128, 253.808, 52607.057 20/12/31,01:35:20,09,11,1, 11.9,1,1, -4.350, 10489.138, 253.804, 52607.070 20/12/31,01:35:20,10,11,1, 11.9,1,1, -4.350, 10489.128, 253.778, 52607.087 20/12/31,01:35:20,11,11,1, 11.9,1,1, -4.350, 10489.125, 253.825, 52607.312 20/12/31,01:35:20,12,11,1, 11.9,1,1, -4.350, 10489.150, 253.826, 52607.020 20/12/31,01:35:20,13,11,1, 11.9,1,1, -4.350, 10489.078, 253.776, 52606.998 20/12/31,01:35:20,14,11,1, 11.9,1,1, -4.350, 10489.111, 253.794, 52607.067 20/12/31,01:35:20,15,11,1, 11.9,1,1, -4.350, 10489.100, 253.806, 52607.063 20/12/31,01:35:20,16,11,1, 11.9,1,1, -4.350, 10489.082, 253.789, 52607.033 20/12/31,01:35:20,17,11,1, 11.9,1,1, -4.350, 10489.084, 253.798, 52607.050 20/12/31,01:35:20,18,11,1, 11.9,1,1, -4.350, 10489.112, 253.825, 52607.095 20/12/31,01:35:20,19,11,1, 11.9,1,1, -4.350, 10489.073, 253.797, 52607.055 20/12/31,01:35:21,00,11,1, 11.9,1,1, -4.347, 10489.067, 253.797, 52607.055 20/12/31,01:35:21,01,11,1, 11.9,1,1, -4.347, 10489.093, 253.825, 52607.114 20/12/31,01:35:21,02,11,1, 11.9,1,1, -4.347, 10489.077, 253.845, 52607.113 20/12/31,01:35:21,03,11,1, 11.9,1,1, -4.347, 10489.081, 253.830, 52607.083 20/12/31,01:35:21,04,11,1, 11.9,1,1, -4.347, 10489.071, 253.846, 52607.101 20/12/31,01:35:21,05,11,1, 11.9,1,1, -4.347, 10489.049, 253.820, 52607.101 20/12/31,01:35:21,06,11,1, 11.9,1,1, -4.347, 10489.047, 253.839, 52607.103 20/12/31,01:35:21,07,11,1, 11.9,1,1, -4.347, 10489.062, 253.865, 52607.098 20/12/31,01:35:21,08,11,1, 11.9,1,1, -4.347, 10489.038, 253.859, 52607.110 20/12/31,01:35:21,09,11,1, 11.9,1,1, -4.347, 10489.048, 253.848, 52607.157 20/12/31,01:35:21,10,11,1, 11.9,1,1, -4.347, 10489.041, 253.851, 52607.133 20/12/31,01:35:21,11,11,1, 11.9,1,1, -4.347, 10489.009, 253.853, 52607.093 20/12/31,01:35:21,12,11,1, 11.9,1,1, -4.347, 10489.011, 253.857, 52607.109 20/12/31,01:35:21,13,11,1, 11.9,1,1, -4.347, 10489.007, 253.840, 52607.133 20/12/31,01:35:21,14,11,1, 11.9,1,1, -4.347, 10489.000, 253.873, 52607.137 20/12/31,01:35:21,15,11,1, 11.9,1,1, -4.347, 10489.009, 253.880, 52607.130 20/12/31,01:35:21,16,11,1, 11.9,1,1, -4.347, 10489.002, 253.877, 52607.134 20/12/31,01:35:21,17,11,1, 11.9,1,1, -4.347, 10489.002, 253.856, 52607.104 20/12/31,01:35:21,18,11,1, 11.9,1,1, -4.347, 10488.987, 253.873, 52607.117 20/12/31,01:35:21,19,11,1, 11.9,1,1, -4.347, 10488.977, 253.866, 52607.094 20/12/31,01:35:22,00,12,1, 11.9,1,1, -4.350, 10488.975, 253.866, 52607.094 20/12/31,01:35:22,01,12,1, 11.9,1,1, -4.350, 10488.995, 253.863, 52607.120 20/12/31,01:35:22,02,12,1, 11.9,1,1, -4.350, 10488.949, 253.818, 52607.067 20/12/31,01:35:22,03,12,1, 11.9,1,1, -4.350, 10488.972, 253.898, 52607.138 20/12/31,01:35:22,04,12,1, 11.9,1,1, -4.350, 10488.985, 253.882, 52607.132 20/12/31,01:35:22,05,12,1, 11.9,1,1, -4.350, 10488.963, 253.873, 52607.112 20/12/31,01:35:22,06,12,1, 11.9,1,1, -4.350, 10488.936, 253.895, 52607.302 20/12/31,01:35:22,07,12,1, 11.9,1,1, -4.350, 10488.932, 253.896, 52607.151 20/12/31,01:35:22,08,12,1, 11.9,1,1, -4.350, 10488.906, 253.880, 52607.158 20/12/31,01:35:22,09,12,1, 11.9,1,1, -4.350, 10488.936, 253.856, 52607.130 20/12/31,01:35:22,10,12,1, 11.9,1,1, -4.350, 10488.942, 253.886, 52607.131 20/12/31,01:35:22,11,12,1, 11.9,1,1, -4.350, 10488.947, 253.879, 52607.122 20/12/31,01:35:22,12,12,1, 11.9,1,1, -4.350, 10488.927, 253.885, 52607.138 20/12/31,01:35:22,13,12,1, 11.9,1,1, -4.350, 10488.896, 253.868, 52607.090 20/12/31,01:35:22,14,12,1, 11.9,1,1, -4.350, 10488.933, 253.898, 52607.143 20/12/31,01:35:22,15,12,1, 11.9,1,1, -4.350, 10488.932, 253.902, 52607.133 20/12/31,01:35:22,16,12,1, 11.9,1,1, -4.350, 10488.901, 253.876, 52607.109 20/12/31,01:35:22,17,12,1, 11.9,1,1, -4.350, 10488.925, 253.888, 52607.150 20/12/31,01:35:22,18,12,1, 11.9,1,1, -4.350, 10488.905, 253.869, 52607.165 20/12/31,01:35:22,19,12,1, 11.9,1,1, -4.350, 10488.888, 253.881, 52607.147 20/12/31,01:35:23,00,12,1, 11.9,1,1, -4.349, 10488.883, 253.881, 52607.147 20/12/31,01:35:23,01,12,1, 11.9,1,1, -4.349, 10488.930, 253.909, 52607.151 20/12/31,01:35:23,02,12,1, 11.9,1,1, -4.349, 10488.905, 253.863, 52607.098 20/12/31,01:35:23,03,12,1, 11.9,1,1, -4.349, 10488.893, 253.917, 52607.177 20/12/31,01:35:23,04,12,1, 11.9,1,1, -4.349, 10488.863, 253.883, 52607.141 20/12/31,01:35:23,05,12,1, 11.9,1,1, -4.349, 10488.849, 253.896, 52607.121 20/12/31,01:35:23,06,12,1, 11.9,1,1, -4.349, 10488.859, 253.880, 52607.131 20/12/31,01:35:23,07,12,1, 11.9,1,1, -4.349, 10488.872, 253.912, 52607.171 20/12/31,01:35:23,08,12,1, 11.9,1,1, -4.349, 10488.843, 253.887, 52607.114 20/12/31,01:35:23,09,12,1, 11.9,1,1, -4.349, 10488.846, 253.865, 52607.071 20/12/31,01:35:23,10,12,1, 11.9,1,1, -4.349, 10488.827, 253.877, 52607.126 20/12/31,01:35:23,11,12,1, 11.9,1,1, -4.349, 10488.854, 253.898, 52607.160 20/12/31,01:35:23,12,12,1, 11.9,1,1, -4.349, 10488.846, 253.880, 52607.124 20/12/31,01:35:23,13,12,1, 11.9,1,1, -4.349, 10488.860, 253.928, 52607.166 20/12/31,01:35:23,14,12,1, 11.9,1,1, -4.349, 10488.810, 253.894, 52607.088 20/12/31,01:35:23,15,12,1, 11.9,1,1, -4.349, 10488.836, 253.854, 52607.133 20/12/31,01:35:23,16,12,1, 11.9,1,1, -4.349, 10488.834, 253.871, 52607.164 20/12/31,01:35:23,17,12,1, 11.9,1,1, -4.349, 10488.832, 253.902, 52607.138 20/12/31,01:35:23,18,12,1, 11.9,1,1, -4.349, 10488.829, 253.940, 52607.151 20/12/31,01:35:23,19,12,1, 11.9,1,1, -4.349, 10488.852, 253.909, 52607.165 20/12/31,01:35:24,00,12,1, 11.9,1,1, -4.350, 10488.850, 253.909, 52607.165 20/12/31,01:35:24,01,12,1, 11.9,1,1, -4.350, 10488.820, 253.904, 52607.144 20/12/31,01:35:24,02,12,1, 11.9,1,1, -4.350, 10488.811, 253.862, 52607.120 20/12/31,01:35:24,03,12,1, 11.9,1,1, -4.350, 10488.836, 253.938, 52607.187 20/12/31,01:35:24,04,12,1, 11.9,1,1, -4.350, 10488.790, 253.868, 52607.268 20/12/31,01:35:24,05,12,1, 11.9,1,1, -4.350, 10488.801, 253.947, 52607.149 20/12/31,01:35:24,06,12,1, 11.9,1,1, -4.350, 10488.792, 253.883, 52607.149 20/12/31,01:35:24,07,12,1, 11.9,1,1, -4.350, 10488.802, 253.903, 52607.173 20/12/31,01:35:24,08,12,1, 11.9,1,1, -4.350, 10488.815, 253.937, 52607.176 20/12/31,01:35:24,09,12,1, 11.9,1,1, -4.350, 10488.795, 253.894, 52607.164 20/12/31,01:35:24,10,12,1, 11.9,1,1, -4.350, 10488.785, 253.888, 52607.142 20/12/31,01:35:24,11,12,1, 11.9,1,1, -4.350, 10488.774, 253.904, 52607.160 20/12/31,01:35:24,12,12,1, 11.9,1,1, -4.350, 10488.802, 253.878, 52607.156 20/12/31,01:35:24,13,12,1, 11.9,1,1, -4.350, 10488.764, 253.893, 52607.170 20/12/31,01:35:24,14,12,1, 11.9,1,1, -4.350, 10488.789, 253.888, 52607.129 20/12/31,01:35:24,15,12,1, 11.9,1,1, -4.350, 10488.805, 253.879, 52607.097 20/12/31,01:35:24,16,12,1, 11.9,1,1, -4.350, 10488.752, 253.866, 52607.058 20/12/31,01:35:24,17,12,1, 11.9,1,1, -4.350, 10488.758, 253.888, 52607.188 20/12/31,01:35:24,18,12,1, 11.9,1,1, -4.350, 10488.751, 253.864, 52607.111 20/12/31,01:35:24,19,12,1, 11.9,1,1, -4.350, 10488.752, 253.910, 52607.171 20/12/31,01:35:25,00,12,1, 11.8,1,1, -4.348, 10488.750, 253.910, 52607.171 20/12/31,01:35:25,01,12,1, 11.8,1,1, -4.348, 10488.804, 253.918, 52607.112 20/12/31,01:35:25,02,12,1, 11.8,1,1, -4.348, 10488.767, 253.893, 52607.130 20/12/31,01:35:25,03,12,1, 11.8,1,1, -4.348, 10488.764, 253.864, 52607.096 20/12/31,01:35:25,04,12,1, 11.8,1,1, -4.348, 10488.768, 253.910, 52607.126 20/12/31,01:35:25,05,12,1, 11.8,1,1, -4.348, 10488.742, 253.885, 52607.109 20/12/31,01:35:25,06,12,1, 11.8,1,1, -4.348, 10488.751, 253.894, 52607.145 20/12/31,01:35:25,07,12,1, 11.8,1,1, -4.348, 10488.750, 253.917, 52607.164 20/12/31,01:35:25,08,12,1, 11.8,1,1, -4.348, 10488.726, 253.911, 52607.109 20/12/31,01:35:25,09,12,1, 11.8,1,1, -4.348, 10488.756, 253.872, 52607.106 20/12/31,01:35:25,10,12,1, 11.8,1,1, -4.348, 10488.739, 253.880, 52607.089 20/12/31,01:35:25,11,12,1, 11.8,1,1, -4.348, 10488.737, 253.945, 52607.177 20/12/31,01:35:25,12,12,1, 11.8,1,1, -4.348, 10488.732, 253.952, 52607.189 20/12/31,01:35:25,13,12,1, 11.8,1,1, -4.348, 10488.745, 253.900, 52607.128 20/12/31,01:35:25,14,12,1, 11.8,1,1, -4.348, 10488.738, 253.963, 52607.150 20/12/31,01:35:25,15,12,1, 11.8,1,1, -4.348, 10488.694, 253.860, 52607.056 20/12/31,01:35:25,16,12,1, 11.8,1,1, -4.348, 10488.726, 253.941, 52607.143 20/12/31,01:35:25,17,12,1, 11.8,1,1, -4.348, 10488.706, 253.874, 52606.755 20/12/31,01:35:25,18,12,1, 11.8,1,1, -4.348, 10488.648, 253.912, 52607.110 20/12/31,01:35:25,19,12,1, 11.8,1,1, -4.348, 10488.661, 253.911, 52607.164 20/12/31,01:35:26,00,11,1, 11.9,1,1, -4.345, 10488.658, 253.911, 52607.164 20/12/31,01:35:26,01,11,1, 11.9,1,1, -4.345, 10488.724, 253.931, 52607.136 20/12/31,01:35:26,02,11,1, 11.9,1,1, -4.345, 10488.681, 253.884, 52607.101 20/12/31,01:35:26,03,11,1, 11.9,1,1, -4.345, 10488.728, 253.958, 52607.147 20/12/31,01:35:26,04,11,1, 11.9,1,1, -4.345, 10488.688, 253.952, 52606.993 20/12/31,01:35:26,05,11,1, 11.9,1,1, -4.345, 10488.692, 253.869, 52607.142 20/12/31,01:35:26,06,11,1, 11.9,1,1, -4.345, 10488.718, 253.933, 52607.098 20/12/31,01:35:26,07,11,1, 11.9,1,1, -4.345, 10488.702, 253.963, 52607.118 20/12/31,01:35:26,08,11,1, 11.9,1,1, -4.345, 10488.680, 253.870, 52607.051 20/12/31,01:35:26,09,11,1, 11.9,1,1, -4.345, 10488.690, 253.941, 52607.091 20/12/31,01:35:26,10,11,1, 11.9,1,1, -4.345, 10488.679, 253.954, 52607.120 20/12/31,01:35:26,11,11,1, 11.9,1,1, -4.345, 10488.705, 253.958, 52607.107 20/12/31,01:35:26,12,11,1, 11.9,1,1, -4.345, 10488.678, 253.891, 52607.042 20/12/31,01:35:26,13,11,1, 11.9,1,1, -4.345, 10488.669, 253.876, 52607.051 20/12/31,01:35:26,14,11,1, 11.9,1,1, -4.345, 10488.655, 253.881, 52607.007 20/12/31,01:35:26,15,11,1, 11.9,1,1, -4.345, 10488.682, 253.948, 52607.100 20/12/31,01:35:26,16,11,1, 11.9,1,1, -4.345, 10488.649, 253.889, 52607.048 20/12/31,01:35:26,17,11,1, 11.9,1,1, -4.345, 10488.680, 253.907, 52607.029 20/12/31,01:35:26,18,11,1, 11.9,1,1, -4.345, 10488.676, 253.906, 52607.029 20/12/31,01:35:26,19,11,1, 11.9,1,1, -4.345, 10488.690, 253.956, 52607.113 20/12/31,01:35:27,00,12,1, 11.9,1,1, -4.348, 10488.683, 253.956, 52607.113 20/12/31,01:35:27,01,12,1, 11.9,1,1, -4.348, 10488.681, 253.951, 52607.114 20/12/31,01:35:27,02,12,1, 11.9,1,1, -4.348, 10488.678, 253.945, 52607.105 20/12/31,01:35:27,03,12,1, 11.9,1,1, -4.348, 10488.672, 253.926, 52607.076 20/12/31,01:35:27,04,12,1, 11.9,1,1, -4.348, 10488.674, 253.954, 52607.123 20/12/31,01:35:27,05,12,1, 11.9,1,1, -4.348, 10488.631, 253.927, 52607.208 20/12/31,01:35:27,06,12,1, 11.9,1,1, -4.348, 10488.647, 253.941, 52607.023 20/12/31,01:35:27,07,12,1, 11.9,1,1, -4.348, 10488.660, 253.922, 52607.034 20/12/31,01:35:27,08,12,1, 11.9,1,1, -4.348, 10488.659, 253.924, 52607.010 20/12/31,01:35:27,09,12,1, 11.9,1,1, -4.348, 10488.663, 253.921, 52607.007 20/12/31,01:35:27,10,12,1, 11.9,1,1, -4.348, 10488.670, 253.931, 52607.073 20/12/31,01:35:27,11,12,1, 11.9,1,1, -4.348, 10488.668, 253.926, 52607.047 20/12/31,01:35:27,12,12,1, 11.9,1,1, -4.348, 10488.649, 253.906, 52607.038 20/12/31,01:35:27,13,12,1, 11.9,1,1, -4.348, 10488.676, 253.944, 52607.045 20/12/31,01:35:27,14,12,1, 11.9,1,1, -4.348, 10488.651, 253.909, 52607.052 20/12/31,01:35:27,15,12,1, 11.9,1,1, -4.348, 10488.646, 253.948, 52607.058 20/12/31,01:35:27,16,12,1, 11.9,1,1, -4.348, 10488.638, 253.944, 52607.019 20/12/31,01:35:27,17,12,1, 11.9,1,1, -4.348, 10488.656, 253.926, 52607.075 20/12/31,01:35:27,18,12,1, 11.9,1,1, -4.348, 10488.641, 253.948, 52607.078 20/12/31,01:35:27,19,12,1, 11.9,1,1, -4.348, 10488.658, 253.936, 52607.053 20/12/31,01:35:28,00,12,1, 11.9,1,1, -4.348, 10488.658, 253.936, 52607.053 20/12/31,01:35:28,01,12,1, 11.9,1,1, -4.348, 10488.652, 253.944, 52607.027 20/12/31,01:35:28,02,12,1, 11.9,1,1, -4.348, 10488.655, 253.946, 52607.035 20/12/31,01:35:28,03,12,1, 11.9,1,1, -4.348, 10488.631, 253.948, 52607.045 20/12/31,01:35:28,04,12,1, 11.9,1,1, -4.348, 10488.643, 253.929, 52607.014 20/12/31,01:35:28,05,12,1, 11.9,1,1, -4.348, 10488.612, 253.962, 52607.178 20/12/31,01:35:28,06,12,1, 11.9,1,1, -4.348, 10488.654, 253.937, 52607.052 20/12/31,01:35:28,07,12,1, 11.9,1,1, -4.348, 10488.665, 253.956, 52607.012 20/12/31,01:35:28,08,12,1, 11.9,1,1, -4.348, 10488.661, 253.938, 52606.983 20/12/31,01:35:28,09,12,1, 11.9,1,1, -4.348, 10488.648, 253.934, 52607.043 20/12/31,01:35:28,10,12,1, 11.9,1,1, -4.348, 10488.635, 253.944, 52607.033 20/12/31,01:35:28,11,12,1, 11.9,1,1, -4.348, 10488.636, 253.943, 52607.027 20/12/31,01:35:28,12,12,1, 11.9,1,1, -4.348, 10488.639, 253.922, 52607.027 20/12/31,01:35:28,13,12,1, 11.9,1,1, -4.348, 10488.626, 253.978, 52607.016 20/12/31,01:35:28,14,12,1, 11.9,1,1, -4.348, 10488.617, 253.925, 52607.019 20/12/31,01:35:28,15,12,1, 11.9,1,1, -4.348, 10488.653, 253.952, 52607.012 20/12/31,01:35:28,16,12,1, 11.9,1,1, -4.348, 10488.630, 253.961, 52607.013 20/12/31,01:35:28,17,12,1, 11.9,1,1, -4.348, 10488.633, 253.952, 52607.004 20/12/31,01:35:28,18,12,1, 11.9,1,1, -4.348, 10488.633, 253.977, 52607.040 20/12/31,01:35:28,19,12,1, 11.9,1,1, -4.348, 10488.615, 253.954, 52607.010 20/12/31,01:35:29,00,12,1, 11.8,1,1, -4.350, 10488.608, 253.954, 52607.010 20/12/31,01:35:29,01,12,1, 11.8,1,1, -4.350, 10488.633, 253.938, 52607.003 20/12/31,01:35:29,02,12,1, 11.8,1,1, -4.350, 10488.623, 253.967, 52607.031 20/12/31,01:35:29,03,12,1, 11.8,1,1, -4.350, 10488.609, 253.952, 52606.992 20/12/31,01:35:29,04,12,1, 11.8,1,1, -4.350, 10488.630, 253.980, 52607.021 20/12/31,01:35:29,05,12,1, 11.8,1,1, -4.350, 10488.595, 253.963, 52606.991 20/12/31,01:35:29,06,12,1, 11.8,1,1, -4.350, 10488.624, 253.968, 52607.018 20/12/31,01:35:29,07,12,1, 11.8,1,1, -4.350, 10488.582, 253.928, 52606.984 20/12/31,01:35:29,08,12,1, 11.8,1,1, -4.350, 10488.586, 253.932, 52606.993 20/12/31,01:35:29,09,12,1, 11.8,1,1, -4.350, 10488.618, 253.972, 52607.017 20/12/31,01:35:29,10,12,1, 11.8,1,1, -4.350, 10488.591, 253.931, 52607.026 20/12/31,01:35:29,11,12,1, 11.8,1,1, -4.350, 10488.595, 253.929, 52606.965 20/12/31,01:35:29,12,12,1, 11.8,1,1, -4.350, 10488.619, 253.954, 52606.984 20/12/31,01:35:29,13,12,1, 11.8,1,1, -4.350, 10488.573, 253.980, 52606.983 20/12/31,01:35:29,14,12,1, 11.8,1,1, -4.350, 10488.591, 253.945, 52607.008 20/12/31,01:35:29,15,12,1, 11.8,1,1, -4.350, 10488.597, 253.965, 52607.017 20/12/31,01:35:29,16,12,1, 11.8,1,1, -4.350, 10488.591, 253.935, 52606.975 20/12/31,01:35:29,17,12,1, 11.8,1,1, -4.350, 10488.598, 253.955, 52607.035 20/12/31,01:35:29,18,12,1, 11.8,1,1, -4.350, 10488.617, 253.982, 52607.039 20/12/31,01:35:29,19,12,1, 11.8,1,1, -4.350, 10488.565, 253.922, 52606.948 20/12/31,01:35:30,00,12,1, 11.8,1,1, -4.350, 10488.558, 253.922, 52606.948 20/12/31,01:35:30,01,12,1, 11.8,1,1, -4.350, 10488.598, 253.948, 52607.067 20/12/31,01:35:30,02,12,1, 11.8,1,1, -4.350, 10488.576, 253.937, 52607.027 20/12/31,01:35:30,03,12,1, 11.8,1,1, -4.350, 10488.652, 253.972, 52606.933 20/12/31,01:35:30,04,12,1, 11.8,1,1, -4.350, 10488.607, 254.011, 52607.075 20/12/31,01:35:30,05,12,1, 11.8,1,1, -4.350, 10488.567, 253.974, 52607.008 20/12/31,01:35:30,06,12,1, 11.8,1,1, -4.350, 10488.566, 253.960, 52607.005 20/12/31,01:35:30,07,12,1, 11.8,1,1, -4.350, 10488.573, 253.970, 52607.007 20/12/31,01:35:30,08,12,1, 11.8,1,1, -4.350, 10488.578, 253.962, 52607.013 20/12/31,01:35:30,09,12,1, 11.8,1,1, -4.350, 10488.573, 253.975, 52607.010 20/12/31,01:35:30,10,12,1, 11.8,1,1, -4.350, 10488.564, 253.965, 52607.001 20/12/31,01:35:30,11,12,1, 11.8,1,1, -4.350, 10488.558, 253.917, 52606.945 20/12/31,01:35:30,12,12,1, 11.8,1,1, -4.350, 10488.585, 253.987, 52607.019 20/12/31,01:35:30,13,12,1, 11.8,1,1, -4.350, 10488.573, 253.998, 52607.027 20/12/31,01:35:30,14,12,1, 11.8,1,1, -4.350, 10488.604, 253.968, 52607.026 20/12/31,01:35:30,15,12,1, 11.8,1,1, -4.350, 10488.582, 253.990, 52606.992 20/12/31,01:35:30,16,12,1, 11.8,1,1, -4.350, 10488.552, 253.960, 52607.021 20/12/31,01:35:30,17,12,1, 11.8,1,1, -4.350, 10488.558, 253.956, 52607.017 20/12/31,01:35:30,18,12,1, 11.8,1,1, -4.350, 10488.558, 253.953, 52607.022 20/12/31,01:35:30,19,12,1, 11.8,1,1, -4.350, 10488.566, 253.971, 52607.016 20/12/31,01:35:31,00,11,1, 11.8,1,1, -4.350, 10488.566, 253.971, 52607.016 20/12/31,01:35:31,01,11,1, 11.8,1,1, -4.350, 10488.565, 253.956, 52607.015 20/12/31,01:35:31,02,11,1, 11.8,1,1, -4.350, 10488.581, 254.003, 52607.038 20/12/31,01:35:31,03,11,1, 11.8,1,1, -4.350, 10488.560, 253.996, 52607.028 20/12/31,01:35:31,04,11,1, 11.8,1,1, -4.350, 10488.563, 253.958, 52606.969 20/12/31,01:35:31,05,11,1, 11.8,1,1, -4.350, 10488.563, 253.925, 52606.987 20/12/31,01:35:31,06,11,1, 11.8,1,1, -4.350, 10488.574, 254.017, 52607.067 20/12/31,01:35:31,07,11,1, 11.8,1,1, -4.350, 10488.557, 253.999, 52607.031 20/12/31,01:35:31,08,11,1, 11.8,1,1, -4.350, 10488.564, 253.986, 52607.035 20/12/31,01:35:31,09,11,1, 11.8,1,1, -4.350, 10488.529, 253.932, 52606.990 20/12/31,01:35:31,10,11,1, 11.8,1,1, -4.350, 10488.552, 253.969, 52607.000 20/12/31,01:35:31,11,11,1, 11.8,1,1, -4.350, 10488.515, 253.923, 52606.980 20/12/31,01:35:31,12,11,1, 11.8,1,1, -4.350, 10488.523, 253.995, 52607.008 20/12/31,01:35:31,13,11,1, 11.8,1,1, -4.350, 10488.550, 253.970, 52607.026 20/12/31,01:35:31,14,11,1, 11.8,1,1, -4.350, 10488.540, 253.971, 52607.035 20/12/31,01:35:31,15,11,1, 11.8,1,1, -4.350, 10488.553, 254.029, 52607.096 20/12/31,01:35:31,16,11,1, 11.8,1,1, -4.350, 10488.506, 253.950, 52606.992 20/12/31,01:35:31,17,11,1, 11.8,1,1, -4.350, 10488.528, 254.012, 52607.054 20/12/31,01:35:31,18,11,1, 11.8,1,1, -4.350, 10488.535, 254.006, 52607.050 20/12/31,01:35:31,19,11,1, 11.8,1,1, -4.350, 10488.519, 253.946, 52606.996 20/12/31,01:35:32,00,11,1, 11.8,1,1, -4.346, 10488.516, 253.946, 52606.996 20/12/31,01:35:32,01,11,1, 11.8,1,1, -4.346, 10488.548, 254.070, 52607.077 20/12/31,01:35:32,02,11,1, 11.8,1,1, -4.346, 10488.509, 253.993, 52606.980 20/12/31,01:35:32,03,11,1, 11.8,1,1, -4.346, 10488.512, 253.963, 52606.972 20/12/31,01:35:32,04,11,1, 11.8,1,1, -4.346, 10488.520, 254.012, 52607.006 20/12/31,01:35:32,05,11,1, 11.8,1,1, -4.346, 10488.497, 254.041, 52607.035 20/12/31,01:35:32,06,11,1, 11.8,1,1, -4.346, 10488.503, 253.995, 52607.002 20/12/31,01:35:32,07,11,1, 11.8,1,1, -4.346, 10488.496, 253.949, 52606.982 20/12/31,01:35:32,08,11,1, 11.8,1,1, -4.346, 10488.482, 254.026, 52607.049 20/12/31,01:35:32,09,11,1, 11.8,1,1, -4.346, 10488.506, 254.054, 52607.079 20/12/31,01:35:32,10,11,1, 11.8,1,1, -4.346, 10488.480, 254.036, 52607.023 20/12/31,01:35:32,11,11,1, 11.8,1,1, -4.346, 10488.496, 254.018, 52607.030 20/12/31,01:35:32,12,11,1, 11.8,1,1, -4.346, 10488.507, 254.067, 52607.051 20/12/31,01:35:32,13,11,1, 11.8,1,1, -4.346, 10488.473, 254.068, 52607.031 20/12/31,01:35:32,14,11,1, 11.8,1,1, -4.346, 10488.495, 254.047, 52607.008 20/12/31,01:35:32,15,11,1, 11.8,1,1, -4.346, 10488.441, 254.043, 52607.022 20/12/31,01:35:32,16,11,1, 11.8,1,1, -4.346, 10488.447, 254.029, 52606.983 20/12/31,01:35:32,17,11,1, 11.8,1,1, -4.346, 10488.494, 254.018, 52606.833 20/12/31,01:35:32,18,11,1, 11.8,1,1, -4.346, 10488.453, 254.050, 52606.980 20/12/31,01:35:32,19,11,1, 11.8,1,1, -4.346, 10488.472, 254.135, 52607.070 20/12/31,01:35:33,00,11,1, 11.8,1,1, -4.349, 10488.466, 254.135, 52607.070 20/12/31,01:35:33,01,11,1, 11.8,1,1, -4.349, 10488.434, 254.021, 52607.007 20/12/31,01:35:33,02,11,1, 11.8,1,1, -4.349, 10488.468, 254.051, 52607.040 20/12/31,01:35:33,03,11,1, 11.8,1,1, -4.349, 10488.457, 254.123, 52607.070 20/12/31,01:35:33,04,11,1, 11.8,1,1, -4.349, 10488.430, 254.069, 52607.037 20/12/31,01:35:33,05,11,1, 11.8,1,1, -4.349, 10488.424, 254.065, 52607.019 20/12/31,01:35:33,06,11,1, 11.8,1,1, -4.349, 10488.454, 254.114, 52607.042 20/12/31,01:35:33,07,11,1, 11.8,1,1, -4.349, 10488.455, 254.087, 52607.042 20/12/31,01:35:33,08,11,1, 11.8,1,1, -4.349, 10488.422, 254.084, 52607.004 20/12/31,01:35:33,09,11,1, 11.8,1,1, -4.349, 10488.439, 254.112, 52606.740 20/12/31,01:35:33,10,11,1, 11.8,1,1, -4.349, 10488.405, 254.139, 52607.053 20/12/31,01:35:33,11,11,1, 11.8,1,1, -4.349, 10488.413, 254.121, 52607.091 20/12/31,01:35:33,12,11,1, 11.8,1,1, -4.349, 10488.421, 254.130, 52607.060 20/12/31,01:35:33,13,11,1, 11.8,1,1, -4.349, 10488.419, 254.148, 52607.065 20/12/31,01:35:33,14,11,1, 11.8,1,1, -4.349, 10488.434, 254.141, 52607.049 20/12/31,01:35:33,15,11,1, 11.8,1,1, -4.349, 10488.455, 254.164, 52607.110 20/12/31,01:35:33,16,11,1, 11.8,1,1, -4.349, 10488.379, 254.149, 52607.126 20/12/31,01:35:33,17,11,1, 11.8,1,1, -4.349, 10488.426, 254.156, 52607.073 20/12/31,01:35:33,18,11,1, 11.8,1,1, -4.349, 10488.409, 254.142, 52607.072 20/12/31,01:35:33,19,11,1, 11.8,1,1, -4.349, 10488.413, 254.181, 52607.094 20/12/31,01:35:34,00,11,1, 11.9,1,1, -4.348, 10488.408, 254.181, 52607.094 20/12/31,01:35:34,01,11,1, 11.9,1,1, -4.348, 10488.428, 254.201, 52607.086 20/12/31,01:35:34,02,11,1, 11.9,1,1, -4.348, 10488.416, 254.217, 52607.056 20/12/31,01:35:34,03,11,1, 11.9,1,1, -4.348, 10488.400, 254.186, 52607.059 20/12/31,01:35:34,04,11,1, 11.9,1,1, -4.348, 10488.364, 254.150, 52607.053 20/12/31,01:35:34,05,11,1, 11.9,1,1, -4.348, 10488.412, 254.199, 52607.072 20/12/31,01:35:34,06,11,1, 11.9,1,1, -4.348, 10488.393, 254.175, 52607.028 20/12/31,01:35:34,07,11,1, 11.9,1,1, -4.348, 10488.389, 254.179, 52607.034 20/12/31,01:35:34,08,11,1, 11.9,1,1, -4.348, 10488.396, 254.227, 52607.080 20/12/31,01:35:34,09,11,1, 11.9,1,1, -4.348, 10488.357, 254.191, 52607.052 20/12/31,01:35:34,10,11,1, 11.9,1,1, -4.348, 10488.413, 254.224, 52607.152 20/12/31,01:35:34,11,11,1, 11.9,1,1, -4.348, 10488.357, 254.214, 52607.005 20/12/31,01:35:34,12,11,1, 11.9,1,1, -4.348, 10488.332, 254.228, 52607.050 20/12/31,01:35:34,13,11,1, 11.9,1,1, -4.348, 10488.348, 254.188, 52607.029 20/12/31,01:35:34,14,11,1, 11.9,1,1, -4.348, 10488.339, 254.241, 52607.050 20/12/31,01:35:34,15,11,1, 11.9,1,1, -4.348, 10488.339, 254.254, 52607.061 20/12/31,01:35:34,16,11,1, 11.9,1,1, -4.348, 10488.334, 254.277, 52607.041 20/12/31,01:35:34,17,11,1, 11.9,1,1, -4.348, 10488.351, 254.304, 52607.057 20/12/31,01:35:34,18,11,1, 11.9,1,1, -4.348, 10488.342, 254.230, 52607.020 20/12/31,01:35:34,19,11,1, 11.9,1,1, -4.348, 10488.339, 254.289, 52607.085 20/12/31,01:35:35,00,11,1, 11.9,1,1, -4.348, 10488.333, 254.289, 52607.085 20/12/31,01:35:35,01,11,1, 11.9,1,1, -4.348, 10488.335, 254.326, 52607.076 20/12/31,01:35:35,02,11,1, 11.9,1,1, -4.348, 10488.318, 254.255, 52607.030 20/12/31,01:35:35,03,11,1, 11.9,1,1, -4.348, 10488.307, 254.260, 52607.054 20/12/31,01:35:35,04,11,1, 11.9,1,1, -4.348, 10488.340, 254.301, 52607.052 20/12/31,01:35:35,05,11,1, 11.9,1,1, -4.348, 10488.299, 254.310, 52607.060 20/12/31,01:35:35,06,11,1, 11.9,1,1, -4.348, 10488.309, 254.345, 52607.053 20/12/31,01:35:35,07,11,1, 11.9,1,1, -4.348, 10488.301, 254.331, 52607.058 20/12/31,01:35:35,08,11,1, 11.9,1,1, -4.348, 10488.321, 254.291, 52607.056 20/12/31,01:35:35,09,11,1, 11.9,1,1, -4.348, 10488.326, 254.351, 52607.080 20/12/31,01:35:35,10,11,1, 11.9,1,1, -4.348, 10488.275, 254.272, 52606.975 20/12/31,01:35:35,11,11,1, 11.9,1,1, -4.348, 10488.290, 254.278, 52607.042 20/12/31,01:35:35,12,11,1, 11.9,1,1, -4.348, 10488.301, 254.356, 52607.083 20/12/31,01:35:35,13,11,1, 11.9,1,1, -4.348, 10488.308, 254.320, 52607.005 20/12/31,01:35:35,14,11,1, 11.9,1,1, -4.348, 10488.293, 254.366, 52607.058 20/12/31,01:35:35,15,11,1, 11.9,1,1, -4.348, 10488.301, 254.352, 52607.102 20/12/31,01:35:35,16,11,1, 11.9,1,1, -4.348, 10488.291, 254.379, 52607.089 20/12/31,01:35:35,17,11,1, 11.9,1,1, -4.348, 10488.285, 254.326, 52607.061 20/12/31,01:35:35,18,11,1, 11.9,1,1, -4.348, 10488.246, 254.312, 52607.026 20/12/31,01:35:35,19,11,1, 11.9,1,1, -4.348, 10488.296, 254.352, 52607.100 20/12/31,01:35:36,00,11,1, 11.9,1,1, -4.349, 10488.291, 254.352, 52607.100 20/12/31,01:35:36,01,11,1, 11.9,1,1, -4.349, 10488.298, 254.376, 52607.069 20/12/31,01:35:36,02,11,1, 11.9,1,1, -4.349, 10488.266, 254.324, 52607.034 20/12/31,01:35:36,03,11,1, 11.9,1,1, -4.349, 10488.274, 254.371, 52607.047 20/12/31,01:35:36,04,11,1, 11.9,1,1, -4.349, 10488.255, 254.374, 52607.057 20/12/31,01:35:36,05,11,1, 11.9,1,1, -4.349, 10488.238, 254.400, 52607.042 20/12/31,01:35:36,06,11,1, 11.9,1,1, -4.349, 10488.242, 254.387, 52607.069 20/12/31,01:35:36,07,11,1, 11.9,1,1, -4.349, 10488.259, 254.385, 52607.063 20/12/31,01:35:36,08,11,1, 11.9,1,1, -4.349, 10488.265, 254.361, 52607.074 20/12/31,01:35:36,09,11,1, 11.9,1,1, -4.349, 10488.267, 254.421, 52607.141 20/12/31,01:35:36,10,11,1, 11.9,1,1, -4.349, 10488.265, 254.441, 52607.044 20/12/31,01:35:36,11,11,1, 11.9,1,1, -4.349, 10488.196, 254.385, 52607.055 20/12/31,01:35:36,12,11,1, 11.9,1,1, -4.349, 10488.244, 254.422, 52607.103 20/12/31,01:35:36,13,11,1, 11.9,1,1, -4.349, 10488.262, 254.434, 52607.119 20/12/31,01:35:36,14,11,1, 11.9,1,1, -4.349, 10488.218, 254.409, 52607.062 20/12/31,01:35:36,15,11,1, 11.9,1,1, -4.349, 10488.242, 254.420, 52607.074 20/12/31,01:35:36,16,11,1, 11.9,1,1, -4.349, 10488.241, 254.421, 52607.113 20/12/31,01:35:36,17,11,1, 11.9,1,1, -4.349, 10488.234, 254.403, 52607.105 20/12/31,01:35:36,18,11,1, 11.9,1,1, -4.349, 10488.243, 254.462, 52607.101 20/12/31,01:35:36,19,11,1, 11.9,1,1, -4.349, 10488.258, 254.466, 52607.112 20/12/31,01:35:37,00,11,1, 11.9,1,1, -4.351, 10488.257, 254.466, 52607.112 20/12/31,01:35:37,01,11,1, 11.9,1,1, -4.351, 10488.221, 254.402, 52607.050 20/12/31,01:35:37,02,11,1, 11.9,1,1, -4.351, 10488.229, 254.426, 52607.059 20/12/31,01:35:37,03,11,1, 11.9,1,1, -4.351, 10488.238, 254.461, 52607.131 20/12/31,01:35:37,04,11,1, 11.9,1,1, -4.351, 10488.216, 254.458, 52607.091 20/12/31,01:35:37,05,11,1, 11.9,1,1, -4.351, 10488.221, 254.440, 52607.110 20/12/31,01:35:37,06,11,1, 11.9,1,1, -4.351, 10488.213, 254.464, 52607.070 20/12/31,01:35:37,07,11,1, 11.9,1,1, -4.351, 10488.200, 254.444, 52607.060 20/12/31,01:35:37,08,11,1, 11.9,1,1, -4.351, 10488.220, 254.463, 52607.074 20/12/31,01:35:37,09,11,1, 11.9,1,1, -4.351, 10488.213, 254.475, 52607.085 20/12/31,01:35:37,10,11,1, 11.9,1,1, -4.351, 10488.215, 254.466, 52607.071 20/12/31,01:35:37,11,11,1, 11.9,1,1, -4.351, 10488.193, 254.490, 52607.069 20/12/31,01:35:37,12,11,1, 11.9,1,1, -4.351, 10488.201, 254.496, 52607.094 20/12/31,01:35:37,13,11,1, 11.9,1,1, -4.351, 10488.161, 254.468, 52607.058 20/12/31,01:35:37,14,11,1, 11.9,1,1, -4.351, 10488.172, 254.487, 52607.083 20/12/31,01:35:37,15,11,1, 11.9,1,1, -4.351, 10488.190, 254.476, 52607.031 20/12/31,01:35:37,16,11,1, 11.9,1,1, -4.351, 10488.199, 254.505, 52607.101 20/12/31,01:35:37,17,11,1, 11.9,1,1, -4.351, 10488.166, 254.452, 52607.033 20/12/31,01:35:37,18,11,1, 11.9,1,1, -4.351, 10488.182, 254.494, 52607.095 20/12/31,01:35:37,19,11,1, 11.9,1,1, -4.351, 10488.177, 254.476, 52607.096 20/12/31,01:35:38,00,11,1, 11.9,1,1, -4.347, 10488.174, 254.476, 52607.096 20/12/31,01:35:38,01,11,1, 11.9,1,1, -4.347, 10488.191, 254.473, 52607.109 20/12/31,01:35:38,02,11,1, 11.9,1,1, -4.347, 10488.179, 254.466, 52607.085 20/12/31,01:35:38,03,11,1, 11.9,1,1, -4.347, 10488.157, 254.434, 52607.049 20/12/31,01:35:38,04,11,1, 11.9,1,1, -4.347, 10488.165, 254.533, 52607.115 20/12/31,01:35:38,05,11,1, 11.9,1,1, -4.347, 10488.184, 254.522, 52607.123 20/12/31,01:35:38,06,11,1, 11.9,1,1, -4.347, 10488.156, 254.460, 52607.029 20/12/31,01:35:38,07,11,1, 11.9,1,1, -4.347, 10488.143, 254.502, 52607.084 20/12/31,01:35:38,08,11,1, 11.9,1,1, -4.347, 10488.139, 254.461, 52607.055 20/12/31,01:35:38,09,11,1, 11.9,1,1, -4.347, 10488.179, 254.497, 52607.122 20/12/31,01:35:38,10,11,1, 11.9,1,1, -4.347, 10488.135, 254.479, 52607.077 20/12/31,01:35:38,11,11,1, 11.9,1,1, -4.347, 10488.172, 254.506, 52607.115 20/12/31,01:35:38,12,11,1, 11.9,1,1, -4.347, 10488.123, 254.437, 52607.069 20/12/31,01:35:38,13,11,1, 11.9,1,1, -4.347, 10488.137, 254.444, 52607.104 20/12/31,01:35:38,14,11,1, 11.9,1,1, -4.347, 10488.145, 254.496, 52607.091 20/12/31,01:35:38,15,11,1, 11.9,1,1, -4.347, 10488.140, 254.470, 52607.085 20/12/31,01:35:38,16,11,1, 11.9,1,1, -4.347, 10488.115, 254.451, 52607.063 20/12/31,01:35:38,17,11,1, 11.9,1,1, -4.347, 10488.092, 254.441, 52606.879 20/12/31,01:35:38,18,11,1, 11.9,1,1, -4.347, 10488.159, 254.465, 52606.870 20/12/31,01:35:38,19,11,1, 11.9,1,1, -4.347, 10488.117, 254.463, 52607.073 20/12/31,01:35:39,00,11,1, 11.8,1,1, -4.346, 10488.116, 254.463, 52607.073 20/12/31,01:35:39,01,11,1, 11.8,1,1, -4.346, 10488.106, 254.477, 52607.111 20/12/31,01:35:39,02,11,1, 11.8,1,1, -4.346, 10488.128, 254.499, 52607.104 20/12/31,01:35:39,03,11,1, 11.8,1,1, -4.346, 10488.087, 254.419, 52607.019 20/12/31,01:35:39,04,11,1, 11.8,1,1, -4.346, 10488.107, 254.478, 52607.089 20/12/31,01:35:39,05,11,1, 11.8,1,1, -4.346, 10488.100, 254.422, 52607.048 20/12/31,01:35:39,06,11,1, 11.8,1,1, -4.346, 10488.124, 254.489, 52607.098 20/12/31,01:35:39,07,11,1, 11.8,1,1, -4.346, 10488.098, 254.491, 52607.088 20/12/31,01:35:39,08,11,1, 11.8,1,1, -4.346, 10488.070, 254.407, 52607.056 20/12/31,01:35:39,09,11,1, 11.8,1,1, -4.346, 10488.086, 254.398, 52607.073 20/12/31,01:35:39,10,11,1, 11.8,1,1, -4.346, 10488.074, 254.376, 52607.038 20/12/31,01:35:39,11,11,1, 11.8,1,1, -4.346, 10488.061, 254.373, 52607.044 20/12/31,01:35:39,12,11,1, 11.8,1,1, -4.346, 10488.066, 254.381, 52607.060 20/12/31,01:35:39,13,11,1, 11.8,1,1, -4.346, 10488.097, 254.452, 52607.099 20/12/31,01:35:39,14,11,1, 11.8,1,1, -4.346, 10488.096, 254.431, 52607.058 20/12/31,01:35:39,15,11,1, 11.8,1,1, -4.346, 10488.046, 254.366, 52607.014 20/12/31,01:35:39,16,11,1, 11.8,1,1, -4.346, 10488.094, 254.415, 52607.063 20/12/31,01:35:39,17,11,1, 11.8,1,1, -4.346, 10488.046, 254.364, 52607.011 20/12/31,01:35:39,18,11,1, 11.8,1,1, -4.346, 10488.052, 254.376, 52607.043 20/12/31,01:35:39,19,11,1, 11.8,1,1, -4.346, 10488.094, 254.405, 52607.065 20/12/31,01:35:40,00,11,1, 11.9,1,1, -4.349, 10488.091, 254.405, 52607.065 20/12/31,01:35:40,01,11,1, 11.9,1,1, -4.349, 10488.069, 254.385, 52607.017 20/12/31,01:35:40,02,11,1, 11.9,1,1, -4.349, 10488.088, 254.424, 52607.099 20/12/31,01:35:40,03,11,1, 11.9,1,1, -4.349, 10488.078, 254.380, 52607.042 20/12/31,01:35:40,04,11,1, 11.9,1,1, -4.349, 10488.054, 254.358, 52607.019 20/12/31,01:35:40,05,11,1, 11.9,1,1, -4.349, 10488.083, 254.339, 52607.066 20/12/31,01:35:40,06,11,1, 11.9,1,1, -4.349, 10488.055, 254.328, 52607.004 20/12/31,01:35:40,07,11,1, 11.9,1,1, -4.349, 10488.059, 254.323, 52607.045 20/12/31,01:35:40,08,11,1, 11.9,1,1, -4.349, 10488.075, 254.355, 52607.078 20/12/31,01:35:40,09,11,1, 11.9,1,1, -4.349, 10488.047, 254.340, 52607.020 20/12/31,01:35:40,10,11,1, 11.9,1,1, -4.349, 10488.059, 254.310, 52607.049 20/12/31,01:35:40,11,11,1, 11.9,1,1, -4.349, 10488.055, 254.357, 52607.048 20/12/31,01:35:40,12,11,1, 11.9,1,1, -4.349, 10488.061, 254.349, 52607.084 20/12/31,01:35:40,13,11,1, 11.9,1,1, -4.349, 10488.051, 254.284, 52607.053 20/12/31,01:35:40,14,11,1, 11.9,1,1, -4.349, 10488.072, 254.315, 52607.051 20/12/31,01:35:40,15,11,1, 11.9,1,1, -4.349, 10488.051, 254.280, 52607.022 20/12/31,01:35:40,16,11,1, 11.9,1,1, -4.349, 10488.049, 254.322, 52607.021 20/12/31,01:35:40,17,11,1, 11.9,1,1, -4.349, 10488.035, 254.304, 52606.994 20/12/31,01:35:40,18,11,1, 11.9,1,1, -4.349, 10488.031, 254.279, 52607.012 20/12/31,01:35:40,19,11,1, 11.9,1,1, -4.349, 10488.055, 254.283, 52607.007 20/12/31,01:35:41,00,11,1, 11.9,1,1, -4.351, 10488.049, 254.283, 52607.007 20/12/31,01:35:41,01,11,1, 11.9,1,1, -4.351, 10488.044, 254.276, 52607.062 20/12/31,01:35:41,02,11,1, 11.9,1,1, -4.351, 10488.049, 254.262, 52607.054 20/12/31,01:35:41,03,11,1, 11.9,1,1, -4.351, 10488.036, 254.214, 52607.013 20/12/31,01:35:41,04,11,1, 11.9,1,1, -4.351, 10488.032, 254.250, 52607.041 20/12/31,01:35:41,05,11,1, 11.9,1,1, -4.351, 10488.024, 254.212, 52607.052 20/12/31,01:35:41,06,11,1, 11.9,1,1, -4.351, 10488.031, 254.212, 52606.987 20/12/31,01:35:41,07,11,1, 11.9,1,1, -4.351, 10488.040, 254.221, 52607.005 20/12/31,01:35:41,08,11,1, 11.9,1,1, -4.351, 10488.027, 254.231, 52607.006 20/12/31,01:35:41,09,11,1, 11.9,1,1, -4.351, 10488.043, 254.254, 52607.037 20/12/31,01:35:41,10,11,1, 11.9,1,1, -4.351, 10488.023, 254.198, 52607.002 20/12/31,01:35:41,11,11,1, 11.9,1,1, -4.351, 10488.040, 254.234, 52606.966 20/12/31,01:35:41,12,11,1, 11.9,1,1, -4.351, 10488.002, 254.188, 52606.964 20/12/31,01:35:41,13,11,1, 11.9,1,1, -4.351, 10488.021, 254.186, 52606.982 20/12/31,01:35:41,14,11,1, 11.9,1,1, -4.351, 10488.042, 254.227, 52607.008 20/12/31,01:35:41,15,11,1, 11.9,1,1, -4.351, 10488.044, 254.191, 52606.958 20/12/31,01:35:41,16,11,1, 11.9,1,1, -4.351, 10487.997, 254.197, 52606.933 20/12/31,01:35:41,17,11,1, 11.9,1,1, -4.351, 10488.018, 254.212, 52606.999 20/12/31,01:35:41,18,11,1, 11.9,1,1, -4.351, 10488.030, 254.205, 52606.982 20/12/31,01:35:41,19,11,1, 11.9,1,1, -4.351, 10488.013, 254.144, 52606.944 20/12/31,01:35:42,00,11,1, 11.9,1,1, -4.351, 10488.007, 254.144, 52606.944 20/12/31,01:35:42,01,11,1, 11.9,1,1, -4.351, 10487.991, 254.156, 52606.961 20/12/31,01:35:42,02,11,1, 11.9,1,1, -4.351, 10488.024, 254.159, 52606.801 20/12/31,01:35:42,03,11,1, 11.9,1,1, -4.351, 10487.985, 254.197, 52606.981 20/12/31,01:35:42,04,11,1, 11.9,1,1, -4.351, 10487.996, 254.180, 52607.038 20/12/31,01:35:42,05,11,1, 11.9,1,1, -4.351, 10488.002, 254.158, 52606.996 20/12/31,01:35:42,06,11,1, 11.9,1,1, -4.351, 10488.039, 254.172, 52606.997 20/12/31,01:35:42,07,11,1, 11.9,1,1, -4.351, 10487.992, 254.157, 52606.970 20/12/31,01:35:42,08,11,1, 11.9,1,1, -4.351, 10488.009, 254.170, 52606.972 20/12/31,01:35:42,09,11,1, 11.9,1,1, -4.351, 10488.006, 254.153, 52606.973 20/12/31,01:35:42,10,11,1, 11.9,1,1, -4.351, 10487.997, 254.147, 52606.971 20/12/31,01:35:42,11,11,1, 11.9,1,1, -4.351, 10487.996, 254.122, 52606.975 20/12/31,01:35:42,12,11,1, 11.9,1,1, -4.351, 10487.999, 254.146, 52606.981 20/12/31,01:35:42,13,11,1, 11.9,1,1, -4.351, 10488.015, 254.120, 52606.953 20/12/31,01:35:42,14,11,1, 11.9,1,1, -4.351, 10488.010, 254.134, 52606.943 20/12/31,01:35:42,15,11,1, 11.9,1,1, -4.351, 10487.994, 254.130, 52606.972 20/12/31,01:35:42,16,11,1, 11.9,1,1, -4.351, 10487.992, 254.113, 52606.963 20/12/31,01:35:42,17,11,1, 11.9,1,1, -4.351, 10488.002, 254.097, 52606.943 20/12/31,01:35:42,18,11,1, 11.9,1,1, -4.351, 10487.976, 254.109, 52606.907 20/12/31,01:35:42,19,11,1, 11.9,1,1, -4.351, 10488.010, 254.114, 52606.969 20/12/31,01:35:43,00,11,1, 11.9,1,1, -4.351, 10488.007, 254.114, 52606.969 20/12/31,01:35:43,01,11,1, 11.9,1,1, -4.351, 10487.976, 254.095, 52606.938 20/12/31,01:35:43,02,11,1, 11.9,1,1, -4.351, 10488.014, 254.096, 52606.926 20/12/31,01:35:43,03,11,1, 11.9,1,1, -4.351, 10487.999, 254.086, 52606.952 20/12/31,01:35:43,04,11,1, 11.9,1,1, -4.351, 10487.968, 254.066, 52606.925 20/12/31,01:35:43,05,11,1, 11.9,1,1, -4.351, 10487.999, 254.111, 52606.964 20/12/31,01:35:43,06,11,1, 11.9,1,1, -4.351, 10487.981, 254.092, 52606.900 20/12/31,01:35:43,07,11,1, 11.9,1,1, -4.351, 10487.983, 254.106, 52606.945 20/12/31,01:35:43,08,11,1, 11.9,1,1, -4.351, 10487.979, 254.109, 52607.249 20/12/31,01:35:43,09,11,1, 11.9,1,1, -4.351, 10488.001, 254.053, 52606.997 20/12/31,01:35:43,10,11,1, 11.9,1,1, -4.351, 10487.987, 254.079, 52606.927 20/12/31,01:35:43,11,11,1, 11.9,1,1, -4.351, 10487.990, 254.066, 52606.943 20/12/31,01:35:43,12,11,1, 11.9,1,1, -4.351, 10487.992, 254.060, 52606.921 20/12/31,01:35:43,13,11,1, 11.9,1,1, -4.351, 10487.987, 254.068, 52606.944 20/12/31,01:35:43,14,11,1, 11.9,1,1, -4.351, 10487.994, 254.053, 52606.916 20/12/31,01:35:43,15,11,1, 11.9,1,1, -4.351, 10487.972, 254.062, 52606.913 20/12/31,01:35:43,16,11,1, 11.9,1,1, -4.351, 10488.000, 254.083, 52606.929 20/12/31,01:35:43,17,11,1, 11.9,1,1, -4.351, 10487.995, 254.065, 52606.900 20/12/31,01:35:43,18,11,1, 11.9,1,1, -4.351, 10487.997, 254.074, 52606.912 20/12/31,01:35:43,19,11,1, 11.9,1,1, -4.351, 10488.008, 254.069, 52606.923 20/12/31,01:35:44,00,11,1, 11.9,1,1, -4.351, 10488.007, 254.069, 52606.923 20/12/31,01:35:44,01,11,1, 11.9,1,1, -4.351, 10488.010, 254.058, 52606.924 20/12/31,01:35:44,02,11,1, 11.9,1,1, -4.351, 10487.988, 254.071, 52606.902 20/12/31,01:35:44,03,11,1, 11.9,1,1, -4.351, 10488.001, 254.091, 52606.926 20/12/31,01:35:44,04,11,1, 11.9,1,1, -4.351, 10487.994, 254.065, 52606.904 20/12/31,01:35:44,05,11,1, 11.9,1,1, -4.351, 10487.989, 254.067, 52606.941 20/12/31,01:35:44,06,11,1, 11.9,1,1, -4.351, 10487.994, 254.019, 52606.880 20/12/31,01:35:44,07,11,1, 11.9,1,1, -4.351, 10488.005, 254.052, 52606.886 20/12/31,01:35:44,08,11,1, 11.9,1,1, -4.351, 10487.971, 254.032, 52606.874 20/12/31,01:35:44,09,11,1, 11.9,1,1, -4.351, 10488.037, 254.042, 52606.915 20/12/31,01:35:44,10,11,1, 11.9,1,1, -4.351, 10487.991, 254.048, 52606.879 20/12/31,01:35:44,11,11,1, 11.9,1,1, -4.351, 10487.994, 254.031, 52606.913 20/12/31,01:35:44,12,11,1, 11.9,1,1, -4.351, 10488.029, 254.051, 52606.946 20/12/31,01:35:44,13,11,1, 11.9,1,1, -4.351, 10488.000, 254.051, 52606.952 20/12/31,01:35:44,14,11,1, 11.9,1,1, -4.351, 10488.017, 254.036, 52606.943 20/12/31,01:35:44,15,11,1, 11.9,1,1, -4.351, 10488.003, 254.016, 52606.944 20/12/31,01:35:44,16,11,1, 11.9,1,1, -4.351, 10487.982, 254.070, 52606.915 20/12/31,01:35:44,17,11,1, 11.9,1,1, -4.351, 10488.015, 254.010, 52607.005 20/12/31,01:35:44,18,11,1, 11.9,1,1, -4.351, 10488.001, 254.043, 52607.009 20/12/31,01:35:44,19,11,1, 11.9,1,1, -4.351, 10488.020, 254.034, 52606.947 20/12/31,01:35:45,00,11,1, 11.8,1,1, -4.350, 10488.015, 254.034, 52606.947 20/12/31,01:35:45,01,11,1, 11.8,1,1, -4.350, 10487.996, 254.050, 52606.927 20/12/31,01:35:45,02,11,1, 11.8,1,1, -4.350, 10488.012, 254.063, 52606.949 20/12/31,01:35:45,03,11,1, 11.8,1,1, -4.350, 10488.033, 254.033, 52606.930 20/12/31,01:35:45,04,11,1, 11.8,1,1, -4.350, 10487.999, 254.042, 52606.908 20/12/31,01:35:45,05,11,1, 11.8,1,1, -4.350, 10488.028, 254.048, 52606.934 20/12/31,01:35:45,06,11,1, 11.8,1,1, -4.350, 10488.018, 254.036, 52606.946 20/12/31,01:35:45,07,11,1, 11.8,1,1, -4.350, 10487.986, 254.071, 52606.944 20/12/31,01:35:45,08,11,1, 11.8,1,1, -4.350, 10487.980, 254.049, 52606.939 20/12/31,01:35:45,09,11,1, 11.8,1,1, -4.350, 10488.031, 254.047, 52606.968 20/12/31,01:35:45,10,11,1, 11.8,1,1, -4.350, 10488.013, 254.027, 52606.913 20/12/31,01:35:45,11,11,1, 11.8,1,1, -4.350, 10487.989, 254.050, 52606.904 20/12/31,01:35:45,12,11,1, 11.8,1,1, -4.350, 10487.998, 254.035, 52606.902 20/12/31,01:35:45,13,11,1, 11.8,1,1, -4.350, 10488.012, 254.041, 52606.931 20/12/31,01:35:45,14,11,1, 11.8,1,1, -4.350, 10488.006, 254.043, 52606.884 20/12/31,01:35:45,15,11,1, 11.8,1,1, -4.350, 10488.016, 254.059, 52606.910 20/12/31,01:35:45,16,11,1, 11.8,1,1, -4.350, 10488.018, 254.024, 52606.913 20/12/31,01:35:45,17,11,1, 11.8,1,1, -4.350, 10488.021, 254.065, 52606.919 20/12/31,01:35:45,18,11,1, 11.8,1,1, -4.350, 10488.023, 254.044, 52606.875 20/12/31,01:35:45,19,11,1, 11.8,1,1, -4.350, 10488.032, 254.071, 52606.910 20/12/31,01:35:46,00,12,1, 11.8,1,1, -4.350, 10488.024, 254.071, 52606.910 20/12/31,01:35:46,01,12,1, 11.8,1,1, -4.350, 10488.009, 254.075, 52606.888 20/12/31,01:35:46,02,12,1, 11.8,1,1, -4.350, 10487.988, 254.066, 52606.890 20/12/31,01:35:46,03,12,1, 11.8,1,1, -4.350, 10487.988, 254.056, 52606.879 20/12/31,01:35:46,04,12,1, 11.8,1,1, -4.350, 10488.005, 254.061, 52606.908 20/12/31,01:35:46,05,12,1, 11.8,1,1, -4.350, 10488.032, 254.056, 52606.944 20/12/31,01:35:46,06,12,1, 11.8,1,1, -4.350, 10488.018, 254.026, 52606.897 20/12/31,01:35:46,07,12,1, 11.8,1,1, -4.350, 10488.001, 254.067, 52606.920 20/12/31,01:35:46,08,12,1, 11.8,1,1, -4.350, 10488.017, 254.018, 52606.844 20/12/31,01:35:46,09,12,1, 11.8,1,1, -4.350, 10488.005, 254.054, 52606.938 20/12/31,01:35:46,10,12,1, 11.8,1,1, -4.350, 10487.999, 254.047, 52606.935 20/12/31,01:35:46,11,12,1, 11.8,1,1, -4.350, 10488.023, 254.043, 52606.958 20/12/31,01:35:46,12,12,1, 11.8,1,1, -4.350, 10488.018, 254.039, 52606.894 20/12/31,01:35:46,13,12,1, 11.8,1,1, -4.350, 10488.026, 254.053, 52606.912 20/12/31,01:35:46,14,12,1, 11.8,1,1, -4.350, 10488.012, 254.028, 52606.880 20/12/31,01:35:46,15,12,1, 11.8,1,1, -4.350, 10488.020, 254.050, 52606.914 20/12/31,01:35:46,16,12,1, 11.8,1,1, -4.350, 10488.007, 254.004, 52606.864 20/12/31,01:35:46,17,12,1, 11.8,1,1, -4.350, 10488.015, 254.028, 52606.912 20/12/31,01:35:46,18,12,1, 11.8,1,1, -4.350, 10488.009, 254.022, 52606.887 20/12/31,01:35:46,19,12,1, 11.8,1,1, -4.350, 10487.978, 254.030, 52606.795 20/12/31,01:35:47,00,12,1, 11.9,1,1, -4.353, 10487.974, 254.030, 52606.795 20/12/31,01:35:47,01,12,1, 11.9,1,1, -4.353, 10487.958, 254.005, 52606.851 20/12/31,01:35:47,02,12,1, 11.9,1,1, -4.353, 10488.014, 254.025, 52606.893 20/12/31,01:35:47,03,12,1, 11.9,1,1, -4.353, 10488.014, 254.022, 52606.915 20/12/31,01:35:47,04,12,1, 11.9,1,1, -4.353, 10487.992, 253.980, 52606.819 20/12/31,01:35:47,05,12,1, 11.9,1,1, -4.353, 10488.012, 253.987, 52606.923 20/12/31,01:35:47,06,12,1, 11.9,1,1, -4.353, 10487.989, 253.976, 52606.864 20/12/31,01:35:47,07,12,1, 11.9,1,1, -4.353, 10487.984, 253.953, 52606.839 20/12/31,01:35:47,08,12,1, 11.9,1,1, -4.353, 10487.995, 253.978, 52606.869 20/12/31,01:35:47,09,12,1, 11.9,1,1, -4.353, 10487.991, 253.958, 52606.835 20/12/31,01:35:47,10,12,1, 11.9,1,1, -4.353, 10487.998, 253.960, 52606.847 20/12/31,01:35:47,11,12,1, 11.9,1,1, -4.353, 10487.971, 253.990, 52606.851 20/12/31,01:35:47,12,12,1, 11.9,1,1, -4.353, 10487.992, 253.950, 52606.862 20/12/31,01:35:47,13,12,1, 11.9,1,1, -4.353, 10488.022, 254.005, 52606.889 20/12/31,01:35:47,14,12,1, 11.9,1,1, -4.353, 10487.992, 254.009, 52606.889 20/12/31,01:35:47,15,12,1, 11.9,1,1, -4.353, 10488.000, 253.915, 52606.827 20/12/31,01:35:47,16,12,1, 11.9,1,1, -4.353, 10487.993, 253.951, 52606.826 20/12/31,01:35:47,17,12,1, 11.9,1,1, -4.353, 10487.996, 253.976, 52606.869 20/12/31,01:35:47,18,12,1, 11.9,1,1, -4.353, 10487.999, 253.965, 52606.842 20/12/31,01:35:47,19,12,1, 11.9,1,1, -4.353, 10487.994, 253.931, 52606.866 20/12/31,01:35:48,00,12,1, 11.8,1,1, -4.351, 10487.990, 253.931, 52606.866 20/12/31,01:35:48,01,12,1, 11.8,1,1, -4.351, 10487.983, 253.964, 52607.095 20/12/31,01:35:48,02,12,1, 11.8,1,1, -4.351, 10488.021, 253.925, 52606.812 20/12/31,01:35:48,03,12,1, 11.8,1,1, -4.351, 10487.992, 253.946, 52606.796 20/12/31,01:35:48,04,12,1, 11.8,1,1, -4.351, 10488.036, 253.957, 52606.891 20/12/31,01:35:48,05,12,1, 11.8,1,1, -4.351, 10487.994, 253.926, 52606.879 20/12/31,01:35:48,06,12,1, 11.8,1,1, -4.351, 10487.982, 253.927, 52606.873 20/12/31,01:35:48,07,12,1, 11.8,1,1, -4.351, 10487.995, 253.926, 52606.865 20/12/31,01:35:48,08,12,1, 11.8,1,1, -4.351, 10487.977, 253.896, 52606.811 20/12/31,01:35:48,09,12,1, 11.8,1,1, -4.351, 10487.965, 253.892, 52606.809 20/12/31,01:35:48,10,12,1, 11.8,1,1, -4.351, 10487.994, 253.954, 52606.873 20/12/31,01:35:48,11,12,1, 11.8,1,1, -4.351, 10487.957, 253.871, 52606.808 20/12/31,01:35:48,12,12,1, 11.8,1,1, -4.351, 10487.965, 253.935, 52606.749 20/12/31,01:35:48,13,12,1, 11.8,1,1, -4.351, 10487.972, 253.857, 52606.740 20/12/31,01:35:48,14,12,1, 11.8,1,1, -4.351, 10487.998, 253.896, 52606.818 20/12/31,01:35:48,15,12,1, 11.8,1,1, -4.351, 10487.976, 253.893, 52606.867 20/12/31,01:35:48,16,12,1, 11.8,1,1, -4.351, 10487.973, 253.874, 52606.858 20/12/31,01:35:48,17,12,1, 11.8,1,1, -4.351, 10487.998, 253.923, 52606.886 20/12/31,01:35:48,18,12,1, 11.8,1,1, -4.351, 10488.006, 253.911, 52606.850 20/12/31,01:35:48,19,12,1, 11.8,1,1, -4.351, 10488.008, 253.878, 52606.843 20/12/31,01:35:49,00,12,1, 11.9,1,1, -4.351, 10488.007, 253.878, 52606.843 20/12/31,01:35:49,01,12,1, 11.9,1,1, -4.351, 10487.975, 253.916, 52606.900 20/12/31,01:35:49,02,12,1, 11.9,1,1, -4.351, 10487.981, 253.916, 52606.889 20/12/31,01:35:49,03,12,1, 11.9,1,1, -4.351, 10487.974, 253.905, 52606.847 20/12/31,01:35:49,04,12,1, 11.9,1,1, -4.351, 10487.992, 253.956, 52606.946 20/12/31,01:35:49,05,12,1, 11.9,1,1, -4.351, 10487.988, 253.939, 52606.899 20/12/31,01:35:49,06,12,1, 11.9,1,1, -4.351, 10487.980, 253.939, 52606.890 20/12/31,01:35:49,07,12,1, 11.9,1,1, -4.351, 10487.969, 253.907, 52606.864 20/12/31,01:35:49,08,12,1, 11.9,1,1, -4.351, 10487.975, 253.931, 52606.906 20/12/31,01:35:49,09,12,1, 11.9,1,1, -4.351, 10488.008, 253.978, 52606.948 20/12/31,01:35:49,10,12,1, 11.9,1,1, -4.351, 10488.001, 253.940, 52606.912 20/12/31,01:35:49,11,12,1, 11.9,1,1, -4.351, 10488.000, 253.902, 52606.896 20/12/31,01:35:49,12,12,1, 11.9,1,1, -4.351, 10487.981, 253.943, 52606.899 20/12/31,01:35:49,13,12,1, 11.9,1,1, -4.351, 10487.990, 253.923, 52606.895 20/12/31,01:35:49,14,12,1, 11.9,1,1, -4.351, 10487.947, 253.906, 52606.867 20/12/31,01:35:49,15,12,1, 11.9,1,1, -4.351, 10487.996, 253.943, 52606.910 20/12/31,01:35:49,16,12,1, 11.9,1,1, -4.351, 10487.994, 253.956, 52606.933 20/12/31,01:35:49,17,12,1, 11.9,1,1, -4.351, 10487.955, 253.908, 52606.888 20/12/31,01:35:49,18,12,1, 11.9,1,1, -4.351, 10487.984, 253.944, 52606.891 20/12/31,01:35:49,19,12,1, 11.9,1,1, -4.351, 10487.983, 253.926, 52606.889 20/12/31,01:35:50,00,11,1, 11.8,1,1, -4.350, 10487.982, 253.926, 52606.889 20/12/31,01:35:50,01,11,1, 11.8,1,1, -4.350, 10487.966, 253.958, 52606.892 20/12/31,01:35:50,02,11,1, 11.8,1,1, -4.350, 10487.978, 253.940, 52606.905 20/12/31,01:35:50,03,11,1, 11.8,1,1, -4.350, 10487.980, 253.996, 52606.905 20/12/31,01:35:50,04,11,1, 11.8,1,1, -4.350, 10487.977, 253.955, 52606.920 20/12/31,01:35:50,05,11,1, 11.8,1,1, -4.350, 10487.989, 253.954, 52606.938 20/12/31,01:35:50,06,11,1, 11.8,1,1, -4.350, 10487.957, 253.921, 52606.912 20/12/31,01:35:50,07,11,1, 11.8,1,1, -4.350, 10487.997, 254.015, 52606.957 20/12/31,01:35:50,08,11,1, 11.8,1,1, -4.350, 10487.996, 254.000, 52606.967 20/12/31,01:35:50,09,11,1, 11.8,1,1, -4.350, 10488.008, 254.006, 52606.949 20/12/31,01:35:50,10,11,1, 11.8,1,1, -4.350, 10487.962, 253.943, 52606.855 20/12/31,01:35:50,11,11,1, 11.8,1,1, -4.350, 10487.978, 254.016, 52606.924 20/12/31,01:35:50,12,11,1, 11.8,1,1, -4.350, 10487.980, 253.986, 52606.874 20/12/31,01:35:50,13,11,1, 11.8,1,1, -4.350, 10488.017, 253.955, 52606.765 20/12/31,01:35:50,14,11,1, 11.8,1,1, -4.350, 10487.955, 254.047, 52606.924 20/12/31,01:35:50,15,11,1, 11.8,1,1, -4.350, 10487.952, 254.001, 52606.881 20/12/31,01:35:50,16,11,1, 11.8,1,1, -4.350, 10487.981, 254.036, 52606.904 20/12/31,01:35:50,17,11,1, 11.8,1,1, -4.350, 10487.974, 254.017, 52606.928 20/12/31,01:35:50,18,11,1, 11.8,1,1, -4.350, 10487.957, 253.963, 52606.903 20/12/31,01:35:50,19,11,1, 11.8,1,1, -4.350, 10487.984, 254.003, 52606.890 20/12/31,01:35:51,00,12,1, 11.8,1,1, -4.353, 10487.982, 254.003, 52606.890 20/12/31,01:35:51,01,12,1, 11.8,1,1, -4.353, 10487.989, 254.035, 52606.951 20/12/31,01:35:51,02,12,1, 11.8,1,1, -4.353, 10487.960, 253.973, 52606.903 20/12/31,01:35:51,03,12,1, 11.8,1,1, -4.353, 10487.973, 253.978, 52606.923 20/12/31,01:35:51,04,12,1, 11.8,1,1, -4.353, 10487.970, 254.020, 52606.946 20/12/31,01:35:51,05,12,1, 11.8,1,1, -4.353, 10487.985, 254.011, 52607.001 20/12/31,01:35:51,06,12,1, 11.8,1,1, -4.353, 10487.992, 254.039, 52606.884 20/12/31,01:35:51,07,12,1, 11.8,1,1, -4.353, 10487.963, 253.998, 52606.864 20/12/31,01:35:51,08,12,1, 11.8,1,1, -4.353, 10487.978, 254.028, 52606.893 20/12/31,01:35:51,09,12,1, 11.8,1,1, -4.353, 10487.956, 254.001, 52606.893 20/12/31,01:35:51,10,12,1, 11.8,1,1, -4.353, 10487.968, 254.001, 52606.873 20/12/31,01:35:51,11,12,1, 11.8,1,1, -4.353, 10487.954, 253.996, 52606.859 20/12/31,01:35:51,12,12,1, 11.8,1,1, -4.353, 10487.990, 254.054, 52606.962 20/12/31,01:35:51,13,12,1, 11.8,1,1, -4.353, 10487.972, 254.001, 52606.904 20/12/31,01:35:51,14,12,1, 11.8,1,1, -4.353, 10487.947, 254.008, 52606.897 20/12/31,01:35:51,15,12,1, 11.8,1,1, -4.353, 10487.990, 254.053, 52606.945 20/12/31,01:35:51,16,12,1, 11.8,1,1, -4.353, 10487.976, 253.989, 52606.931 20/12/31,01:35:51,17,12,1, 11.8,1,1, -4.353, 10487.930, 254.013, 52606.988 20/12/31,01:35:51,18,12,1, 11.8,1,1, -4.353, 10487.993, 254.023, 52606.905 20/12/31,01:35:51,19,12,1, 11.8,1,1, -4.353, 10487.977, 254.009, 52606.949 20/12/31,01:35:52,00,12,1, 11.8,1,1, -4.350, 10487.974, 254.009, 52606.949 20/12/31,01:35:52,01,12,1, 11.8,1,1, -4.350, 10487.956, 254.043, 52606.935 20/12/31,01:35:52,02,12,1, 11.8,1,1, -4.350, 10487.967, 253.994, 52606.941 20/12/31,01:35:52,03,12,1, 11.8,1,1, -4.350, 10487.960, 254.033, 52606.895 20/12/31,01:35:52,04,12,1, 11.8,1,1, -4.350, 10487.982, 253.994, 52606.906 20/12/31,01:35:52,05,12,1, 11.8,1,1, -4.350, 10487.956, 254.014, 52606.912 20/12/31,01:35:52,06,12,1, 11.8,1,1, -4.350, 10487.951, 253.989, 52606.914 20/12/31,01:35:52,07,12,1, 11.8,1,1, -4.350, 10487.939, 253.979, 52606.856 20/12/31,01:35:52,08,12,1, 11.8,1,1, -4.350, 10487.957, 253.994, 52606.869 20/12/31,01:35:52,09,12,1, 11.8,1,1, -4.350, 10487.946, 254.000, 52606.869 20/12/31,01:35:52,10,12,1, 11.8,1,1, -4.350, 10487.952, 253.990, 52606.872 20/12/31,01:35:52,11,12,1, 11.8,1,1, -4.350, 10487.943, 253.994, 52606.892 20/12/31,01:35:52,12,12,1, 11.8,1,1, -4.350, 10487.932, 253.979, 52606.900 20/12/31,01:35:52,13,12,1, 11.8,1,1, -4.350, 10487.931, 253.986, 52606.874 20/12/31,01:35:52,14,12,1, 11.8,1,1, -4.350, 10487.951, 253.998, 52606.908 20/12/31,01:35:52,15,12,1, 11.8,1,1, -4.350, 10487.922, 253.989, 52606.876 20/12/31,01:35:52,16,12,1, 11.8,1,1, -4.350, 10487.925, 254.000, 52606.892 20/12/31,01:35:52,17,12,1, 11.8,1,1, -4.350, 10487.929, 253.989, 52606.892 20/12/31,01:35:52,18,12,1, 11.8,1,1, -4.350, 10487.920, 253.979, 52606.883 20/12/31,01:35:52,19,12,1, 11.8,1,1, -4.350, 10487.941, 253.976, 52606.888 20/12/31,01:35:53,00,12,1, 11.9,1,1, -4.350, 10487.940, 253.976, 52606.888 20/12/31,01:35:53,01,12,1, 11.9,1,1, -4.350, 10487.930, 254.014, 52606.882 20/12/31,01:35:53,02,12,1, 11.9,1,1, -4.350, 10487.919, 253.945, 52606.869 20/12/31,01:35:53,03,12,1, 11.9,1,1, -4.350, 10487.922, 254.011, 52606.875 20/12/31,01:35:53,04,12,1, 11.9,1,1, -4.350, 10487.920, 253.975, 52606.918 20/12/31,01:35:53,05,12,1, 11.9,1,1, -4.350, 10487.930, 253.955, 52606.876 20/12/31,01:35:53,06,12,1, 11.9,1,1, -4.350, 10487.894, 253.923, 52606.875 20/12/31,01:35:53,07,12,1, 11.9,1,1, -4.350, 10487.914, 253.990, 52606.917 20/12/31,01:35:53,08,12,1, 11.9,1,1, -4.350, 10487.919, 253.990, 52606.936 20/12/31,01:35:53,09,12,1, 11.9,1,1, -4.350, 10487.900, 253.961, 52606.918 20/12/31,01:35:53,10,12,1, 11.9,1,1, -4.350, 10487.907, 253.987, 52606.904 20/12/31,01:35:53,11,12,1, 11.9,1,1, -4.350, 10487.922, 253.975, 52606.904 20/12/31,01:35:53,12,12,1, 11.9,1,1, -4.350, 10487.913, 253.936, 52606.867 20/12/31,01:35:53,13,12,1, 11.9,1,1, -4.350, 10487.894, 253.964, 52606.874 20/12/31,01:35:53,14,12,1, 11.9,1,1, -4.350, 10487.885, 253.975, 52606.866 20/12/31,01:35:53,15,12,1, 11.9,1,1, -4.350, 10487.882, 253.954, 52606.875 20/12/31,01:35:53,16,12,1, 11.9,1,1, -4.350, 10487.876, 253.952, 52606.882 20/12/31,01:35:53,17,12,1, 11.9,1,1, -4.350, 10487.882, 253.941, 52606.891 20/12/31,01:35:53,18,12,1, 11.9,1,1, -4.350, 10487.878, 253.939, 52606.834 20/12/31,01:35:53,19,12,1, 11.9,1,1, -4.350, 10487.869, 253.957, 52606.816 20/12/31,01:35:54,00,12,1, 11.9,1,1, -4.354, 10487.865, 253.957, 52606.816 20/12/31,01:35:54,01,12,1, 11.9,1,1, -4.354, 10487.895, 253.963, 52606.885 20/12/31,01:35:54,02,12,1, 11.9,1,1, -4.354, 10487.866, 253.964, 52606.864 20/12/31,01:35:54,03,12,1, 11.9,1,1, -4.354, 10487.876, 253.979, 52606.927 20/12/31,01:35:54,04,12,1, 11.9,1,1, -4.354, 10487.874, 253.936, 52606.871 20/12/31,01:35:54,05,12,1, 11.9,1,1, -4.354, 10487.846, 253.946, 52606.861 20/12/31,01:35:54,06,12,1, 11.9,1,1, -4.354, 10487.873, 253.987, 52606.928 20/12/31,01:35:54,07,12,1, 11.9,1,1, -4.354, 10487.855, 253.922, 52606.878 20/12/31,01:35:54,08,12,1, 11.9,1,1, -4.354, 10487.845, 253.918, 52606.798 20/12/31,01:35:54,09,12,1, 11.9,1,1, -4.354, 10487.843, 253.919, 52606.845 20/12/31,01:35:54,10,12,1, 11.9,1,1, -4.354, 10487.882, 253.984, 52606.849 20/12/31,01:35:54,11,12,1, 11.9,1,1, -4.354, 10487.847, 253.938, 52606.828 20/12/31,01:35:54,12,12,1, 11.9,1,1, -4.354, 10487.799, 253.877, 52606.557 20/12/31,01:35:54,13,12,1, 11.9,1,1, -4.354, 10487.844, 253.950, 52606.954 20/12/31,01:35:54,14,12,1, 11.9,1,1, -4.354, 10487.873, 253.958, 52606.902 20/12/31,01:35:54,15,12,1, 11.9,1,1, -4.354, 10487.849, 253.934, 52606.864 20/12/31,01:35:54,16,12,1, 11.9,1,1, -4.354, 10487.823, 253.905, 52606.831 20/12/31,01:35:54,17,12,1, 11.9,1,1, -4.354, 10487.853, 253.920, 52606.845 20/12/31,01:35:54,18,12,1, 11.9,1,1, -4.354, 10487.838, 253.911, 52606.850 20/12/31,01:35:54,19,12,1, 11.9,1,1, -4.354, 10487.837, 253.948, 52606.860 20/12/31,01:35:55,00,12,1, 11.9,1,1, -4.352, 10487.832, 253.948, 52606.860 20/12/31,01:35:55,01,12,1, 11.9,1,1, -4.352, 10487.823, 253.923, 52606.796 20/12/31,01:35:55,02,12,1, 11.9,1,1, -4.352, 10487.816, 253.933, 52606.811 20/12/31,01:35:55,03,12,1, 11.9,1,1, -4.352, 10487.813, 253.904, 52606.816 20/12/31,01:35:55,04,12,1, 11.9,1,1, -4.352, 10487.829, 253.946, 52606.923 20/12/31,01:35:55,05,12,1, 11.9,1,1, -4.352, 10487.841, 253.910, 52606.900 20/12/31,01:35:55,06,12,1, 11.9,1,1, -4.352, 10487.812, 253.945, 52606.895 20/12/31,01:35:55,07,12,1, 11.9,1,1, -4.352, 10487.834, 253.917, 52606.870 20/12/31,01:35:55,08,12,1, 11.9,1,1, -4.352, 10487.813, 253.915, 52606.839 20/12/31,01:35:55,09,12,1, 11.9,1,1, -4.352, 10487.814, 253.907, 52606.892 20/12/31,01:35:55,10,12,1, 11.9,1,1, -4.352, 10487.783, 253.896, 52606.854 20/12/31,01:35:55,11,12,1, 11.9,1,1, -4.352, 10487.803, 253.883, 52606.869 20/12/31,01:35:55,12,12,1, 11.9,1,1, -4.352, 10487.802, 253.910, 52606.867 20/12/31,01:35:55,13,12,1, 11.9,1,1, -4.352, 10487.800, 253.879, 52606.899 20/12/31,01:35:55,14,12,1, 11.9,1,1, -4.352, 10487.782, 253.860, 52606.876 20/12/31,01:35:55,15,12,1, 11.9,1,1, -4.352, 10487.784, 253.895, 52606.879 20/12/31,01:35:55,16,12,1, 11.9,1,1, -4.352, 10487.801, 253.864, 52606.883 20/12/31,01:35:55,17,12,1, 11.9,1,1, -4.352, 10487.793, 253.885, 52606.904 20/12/31,01:35:55,18,12,1, 11.9,1,1, -4.352, 10487.789, 253.866, 52606.840 20/12/31,01:35:55,19,12,1, 11.9,1,1, -4.352, 10487.770, 253.881, 52606.852 20/12/31,01:35:56,00,12,1, 11.8,1,1, -4.354, 10487.765, 253.881, 52606.852 20/12/31,01:35:56,01,12,1, 11.8,1,1, -4.354, 10487.781, 253.854, 52606.873 20/12/31,01:35:56,02,12,1, 11.8,1,1, -4.354, 10487.790, 253.857, 52606.848 20/12/31,01:35:56,03,12,1, 11.8,1,1, -4.354, 10487.776, 253.853, 52606.865 20/12/31,01:35:56,04,12,1, 11.8,1,1, -4.354, 10487.769, 253.829, 52606.827 20/12/31,01:35:56,05,12,1, 11.8,1,1, -4.354, 10487.777, 253.865, 52606.870 20/12/31,01:35:56,06,12,1, 11.8,1,1, -4.354, 10487.763, 253.843, 52606.849 20/12/31,01:35:56,07,12,1, 11.8,1,1, -4.354, 10487.760, 253.841, 52606.842 20/12/31,01:35:56,08,12,1, 11.8,1,1, -4.354, 10487.743, 253.813, 52606.839 20/12/31,01:35:56,09,12,1, 11.8,1,1, -4.354, 10487.755, 253.814, 52606.824 20/12/31,01:35:56,10,12,1, 11.8,1,1, -4.354, 10487.777, 253.830, 52606.963 20/12/31,01:35:56,11,12,1, 11.8,1,1, -4.354, 10487.769, 253.812, 52606.779 20/12/31,01:35:56,12,12,1, 11.8,1,1, -4.354, 10487.746, 253.790, 52606.846 20/12/31,01:35:56,13,12,1, 11.8,1,1, -4.354, 10487.759, 253.815, 52606.860 20/12/31,01:35:56,14,12,1, 11.8,1,1, -4.354, 10487.727, 253.775, 52606.834 20/12/31,01:35:56,15,12,1, 11.8,1,1, -4.354, 10487.739, 253.774, 52606.827 20/12/31,01:35:56,16,12,1, 11.8,1,1, -4.354, 10487.748, 253.797, 52606.871 20/12/31,01:35:56,17,12,1, 11.8,1,1, -4.354, 10487.722, 253.758, 52606.830 20/12/31,01:35:56,18,12,1, 11.8,1,1, -4.354, 10487.735, 253.783, 52606.840 20/12/31,01:35:56,19,12,1, 11.8,1,1, -4.354, 10487.723, 253.768, 52606.821 20/12/31,01:35:57,00,12,1, 11.8,1,1, -4.355, 10487.723, 253.768, 52606.821 20/12/31,01:35:57,01,12,1, 11.8,1,1, -4.355, 10487.699, 253.730, 52606.808 20/12/31,01:35:57,02,12,1, 11.8,1,1, -4.355, 10487.739, 253.769, 52606.801 20/12/31,01:35:57,03,12,1, 11.8,1,1, -4.355, 10487.730, 253.746, 52606.821 20/12/31,01:35:57,04,12,1, 11.8,1,1, -4.355, 10487.743, 253.774, 52606.856 20/12/31,01:35:57,05,12,1, 11.8,1,1, -4.355, 10487.704, 253.726, 52606.924 20/12/31,01:35:57,06,12,1, 11.8,1,1, -4.355, 10487.705, 253.711, 52606.738 20/12/31,01:35:57,07,12,1, 11.8,1,1, -4.355, 10487.712, 253.758, 52606.790 20/12/31,01:35:57,08,12,1, 11.8,1,1, -4.355, 10487.743, 253.679, 52606.819 20/12/31,01:35:57,09,12,1, 11.8,1,1, -4.355, 10487.701, 253.717, 52606.804 20/12/31,01:35:57,10,12,1, 11.8,1,1, -4.355, 10487.718, 253.715, 52606.831 20/12/31,01:35:57,11,12,1, 11.8,1,1, -4.355, 10487.733, 253.689, 52606.777 20/12/31,01:35:57,12,12,1, 11.8,1,1, -4.355, 10487.716, 253.709, 52606.771 20/12/31,01:35:57,13,12,1, 11.8,1,1, -4.355, 10487.719, 253.712, 52606.824 20/12/31,01:35:57,14,12,1, 11.8,1,1, -4.355, 10487.710, 253.672, 52606.777 20/12/31,01:35:57,15,12,1, 11.8,1,1, -4.355, 10487.732, 253.697, 52606.651 20/12/31,01:35:57,16,12,1, 11.8,1,1, -4.355, 10487.733, 253.691, 52606.799 20/12/31,01:35:57,17,12,1, 11.8,1,1, -4.355, 10487.702, 253.644, 52606.766 20/12/31,01:35:57,18,12,1, 11.8,1,1, -4.355, 10487.733, 253.720, 52606.830 20/12/31,01:35:57,19,12,1, 11.8,1,1, -4.355, 10487.693, 253.664, 52606.818 20/12/31,01:35:58,00,11,1, 11.9,1,1, -4.348, 10487.690, 253.664, 52606.818 20/12/31,01:35:58,01,11,1, 11.9,1,1, -4.348, 10487.681, 253.687, 52606.846 20/12/31,01:35:58,02,11,1, 11.9,1,1, -4.348, 10487.692, 253.636, 52606.794 20/12/31,01:35:58,03,11,1, 11.9,1,1, -4.348, 10487.703, 253.658, 52606.816 20/12/31,01:35:58,04,11,1, 11.9,1,1, -4.348, 10487.710, 253.666, 52606.791 20/12/31,01:35:58,05,11,1, 11.9,1,1, -4.348, 10487.684, 253.628, 52606.769 20/12/31,01:35:58,06,11,1, 11.9,1,1, -4.348, 10487.674, 253.644, 52606.796 20/12/31,01:35:58,07,11,1, 11.9,1,1, -4.348, 10487.678, 253.648, 52606.795 20/12/31,01:35:58,08,11,1, 11.9,1,1, -4.348, 10487.674, 253.600, 52606.741 20/12/31,01:35:58,09,11,1, 11.9,1,1, -4.348, 10487.659, 253.626, 52606.757 20/12/31,01:35:58,10,11,1, 11.9,1,1, -4.348, 10487.665, 253.627, 52606.759 20/12/31,01:35:58,11,11,1, 11.9,1,1, -4.348, 10487.690, 253.612, 52606.797 20/12/31,01:35:58,12,11,1, 11.9,1,1, -4.348, 10487.651, 253.606, 52606.799 20/12/31,01:35:58,13,11,1, 11.9,1,1, -4.348, 10487.690, 253.634, 52606.802 20/12/31,01:35:58,14,11,1, 11.9,1,1, -4.348, 10487.671, 253.635, 52606.760 20/12/31,01:35:58,15,11,1, 11.9,1,1, -4.348, 10487.673, 253.639, 52606.742 20/12/31,01:35:58,16,11,1, 11.9,1,1, -4.348, 10487.687, 253.640, 52606.840 20/12/31,01:35:58,17,11,1, 11.9,1,1, -4.348, 10487.644, 253.672, 52606.767 20/12/31,01:35:58,18,11,1, 11.9,1,1, -4.348, 10487.664, 253.632, 52606.818 20/12/31,01:35:58,19,11,1, 11.9,1,1, -4.348, 10487.663, 253.659, 52606.815 20/12/31,01:35:59,00,12,1, 11.9,1,1, -4.347, 10487.657, 253.659, 52606.815 20/12/31,01:35:59,01,12,1, 11.9,1,1, -4.347, 10487.660, 253.623, 52606.748 20/12/31,01:35:59,02,12,1, 11.9,1,1, -4.347, 10487.667, 253.607, 52606.774 20/12/31,01:35:59,03,12,1, 11.9,1,1, -4.347, 10487.671, 253.637, 52606.764 20/12/31,01:35:59,04,12,1, 11.9,1,1, -4.347, 10487.678, 253.623, 52606.727 20/12/31,01:35:59,05,12,1, 11.9,1,1, -4.347, 10487.654, 253.622, 52606.746 20/12/31,01:35:59,06,12,1, 11.9,1,1, -4.347, 10487.667, 253.643, 52606.800 20/12/31,01:35:59,07,12,1, 11.9,1,1, -4.347, 10487.635, 253.595, 52606.728 20/12/31,01:35:59,08,12,1, 11.9,1,1, -4.347, 10487.670, 253.650, 52606.776 20/12/31,01:35:59,09,12,1, 11.9,1,1, -4.347, 10487.647, 253.613, 52606.761 20/12/31,01:35:59,10,12,1, 11.9,1,1, -4.347, 10487.670, 253.626, 52606.781 20/12/31,01:35:59,11,12,1, 11.9,1,1, -4.347, 10487.668, 253.632, 52606.791 20/12/31,01:35:59,12,12,1, 11.9,1,1, -4.347, 10487.661, 253.660, 52606.738 20/12/31,01:35:59,13,12,1, 11.9,1,1, -4.347, 10487.677, 253.649, 52606.758 20/12/31,01:35:59,14,12,1, 11.9,1,1, -4.347, 10487.673, 253.653, 52606.780 20/12/31,01:35:59,15,12,1, 11.9,1,1, -4.347, 10487.660, 253.622, 52606.730 20/12/31,01:35:59,16,12,1, 11.9,1,1, -4.347, 10487.656, 253.639, 52606.756 20/12/31,01:35:59,17,12,1, 11.9,1,1, -4.347, 10487.659, 253.632, 52606.737 20/12/31,01:35:59,18,12,1, 11.9,1,1, -4.347, 10487.706, 253.649, 52606.840 20/12/31,01:35:59,19,12,1, 11.9,1,1, -4.347, 10487.651, 253.629, 52606.768 20/12/31,01:36:00,00,11,1, 11.8,1,1, -4.352, 10487.648, 253.629, 52606.768 20/12/31,01:36:00,01,11,1, 11.8,1,1, -4.352, 10487.683, 253.664, 52606.835 20/12/31,01:36:00,02,11,1, 11.8,1,1, -4.352, 10487.676, 253.661, 52606.795 20/12/31,01:36:00,03,11,1, 11.8,1,1, -4.352, 10487.681, 253.625, 52606.789 20/12/31,01:36:00,04,11,1, 11.8,1,1, -4.352, 10487.684, 253.627, 52606.794 20/12/31,01:36:00,05,11,1, 11.8,1,1, -4.352, 10487.675, 253.614, 52606.820 20/12/31,01:36:00,06,11,1, 11.8,1,1, -4.352, 10487.659, 253.590, 52606.767 20/12/31,01:36:00,07,11,1, 11.8,1,1, -4.352, 10487.673, 253.608, 52606.774 20/12/31,01:36:00,08,11,1, 11.8,1,1, -4.352, 10487.672, 253.591, 52606.795 20/12/31,01:36:00,09,11,1, 11.8,1,1, -4.352, 10487.670, 253.610, 52606.765 20/12/31,01:36:00,10,11,1, 11.8,1,1, -4.352, 10487.676, 253.629, 52606.767 20/12/31,01:36:00,11,11,1, 11.8,1,1, -4.352, 10487.665, 253.596, 52606.711 20/12/31,01:36:00,12,11,1, 11.8,1,1, -4.352, 10487.691, 253.624, 52606.769 20/12/31,01:36:00,13,11,1, 11.8,1,1, -4.352, 10487.663, 253.635, 52606.748 20/12/31,01:36:00,14,11,1, 11.8,1,1, -4.352, 10487.663, 253.615, 52606.762 20/12/31,01:36:00,15,11,1, 11.8,1,1, -4.352, 10487.657, 253.630, 52606.781 20/12/31,01:36:00,16,11,1, 11.8,1,1, -4.352, 10487.661, 253.628, 52606.780 20/12/31,01:36:00,17,11,1, 11.8,1,1, -4.352, 10487.657, 253.603, 52606.751 20/12/31,01:36:00,18,11,1, 11.8,1,1, -4.352, 10487.657, 253.586, 52606.740 20/12/31,01:36:00,19,11,1, 11.8,1,1, -4.352, 10487.654, 253.623, 52606.937 20/12/31,01:36:01,00,11,1, 11.8,1,1, -4.353, 10487.648, 253.623, 52606.937 20/12/31,01:36:01,01,11,1, 11.8,1,1, -4.353, 10487.699, 253.593, 52606.753 20/12/31,01:36:01,02,11,1, 11.8,1,1, -4.353, 10487.667, 253.588, 52606.709 20/12/31,01:36:01,03,11,1, 11.8,1,1, -4.353, 10487.656, 253.590, 52606.757 20/12/31,01:36:01,04,11,1, 11.8,1,1, -4.353, 10487.683, 253.605, 52606.759 20/12/31,01:36:01,05,11,1, 11.8,1,1, -4.353, 10487.657, 253.587, 52606.784 20/12/31,01:36:01,06,11,1, 11.8,1,1, -4.353, 10487.664, 253.564, 52606.755 20/12/31,01:36:01,07,11,1, 11.8,1,1, -4.353, 10487.681, 253.647, 52606.793 20/12/31,01:36:01,08,11,1, 11.8,1,1, -4.353, 10487.636, 253.557, 52606.766 20/12/31,01:36:01,09,11,1, 11.8,1,1, -4.353, 10487.671, 253.583, 52606.738 20/12/31,01:36:01,10,11,1, 11.8,1,1, -4.353, 10487.670, 253.545, 52606.706 20/12/31,01:36:01,11,11,1, 11.8,1,1, -4.353, 10487.660, 253.600, 52606.738 20/12/31,01:36:01,12,11,1, 11.8,1,1, -4.353, 10487.686, 253.599, 52606.767 20/12/31,01:36:01,13,11,1, 11.8,1,1, -4.353, 10487.664, 253.589, 52606.756 20/12/31,01:36:01,14,11,1, 11.8,1,1, -4.353, 10487.675, 253.599, 52606.739 20/12/31,01:36:01,15,11,1, 11.8,1,1, -4.353, 10487.663, 253.562, 52606.718 20/12/31,01:36:01,16,11,1, 11.8,1,1, -4.353, 10487.665, 253.602, 52606.747 20/12/31,01:36:01,17,11,1, 11.8,1,1, -4.353, 10487.666, 253.558, 52606.685 20/12/31,01:36:01,18,11,1, 11.8,1,1, -4.353, 10487.692, 253.593, 52606.706 20/12/31,01:36:01,19,11,1, 11.8,1,1, -4.353, 10487.664, 253.572, 52606.742 20/12/31,01:36:02,00,11,1, 11.9,1,1, -4.354, 10487.657, 253.572, 52606.742 20/12/31,01:36:02,01,11,1, 11.9,1,1, -4.354, 10487.675, 253.591, 52606.715 20/12/31,01:36:02,02,11,1, 11.9,1,1, -4.354, 10487.686, 253.592, 52606.748 20/12/31,01:36:02,03,11,1, 11.9,1,1, -4.354, 10487.661, 253.579, 52606.741 20/12/31,01:36:02,04,11,1, 11.9,1,1, -4.354, 10487.696, 253.607, 52606.771 20/12/31,01:36:02,05,11,1, 11.9,1,1, -4.354, 10487.689, 253.637, 52606.799 20/12/31,01:36:02,06,11,1, 11.9,1,1, -4.354, 10487.669, 253.588, 52606.680 20/12/31,01:36:02,07,11,1, 11.9,1,1, -4.354, 10487.685, 253.610, 52606.765 20/12/31,01:36:02,08,11,1, 11.9,1,1, -4.354, 10487.693, 253.610, 52606.732 20/12/31,01:36:02,09,11,1, 11.9,1,1, -4.354, 10487.661, 253.624, 52606.696 20/12/31,01:36:02,10,11,1, 11.9,1,1, -4.354, 10487.697, 253.659, 52606.756 20/12/31,01:36:02,11,11,1, 11.9,1,1, -4.354, 10487.705, 253.668, 52606.776 20/12/31,01:36:02,12,11,1, 11.9,1,1, -4.354, 10487.669, 253.613, 52606.675 20/12/31,01:36:02,13,11,1, 11.9,1,1, -4.354, 10487.645, 253.653, 52606.819 20/12/31,01:36:02,14,11,1, 11.9,1,1, -4.354, 10487.708, 253.666, 52606.716 20/12/31,01:36:02,15,11,1, 11.9,1,1, -4.354, 10487.706, 253.635, 52606.707 20/12/31,01:36:02,16,11,1, 11.9,1,1, -4.354, 10487.706, 253.650, 52606.687 20/12/31,01:36:02,17,11,1, 11.9,1,1, -4.354, 10487.716, 253.670, 52606.728 20/12/31,01:36:02,18,11,1, 11.9,1,1, -4.354, 10487.706, 253.664, 52606.754 20/12/31,01:36:02,19,11,1, 11.9,1,1, -4.354, 10487.710, 253.671, 52606.743 20/12/31,01:36:03,00,12,1, 11.9,1,1, -4.354, 10487.707, 253.671, 52606.743 20/12/31,01:36:03,01,12,1, 11.9,1,1, -4.354, 10487.690, 253.672, 52606.708 20/12/31,01:36:03,02,12,1, 11.9,1,1, -4.354, 10487.694, 253.692, 52606.693 20/12/31,01:36:03,03,12,1, 11.9,1,1, -4.354, 10487.694, 253.681, 52606.724 20/12/31,01:36:03,04,12,1, 11.9,1,1, -4.354, 10487.712, 253.709, 52606.755 20/12/31,01:36:03,05,12,1, 11.9,1,1, -4.354, 10487.704, 253.697, 52606.704 20/12/31,01:36:03,06,12,1, 11.9,1,1, -4.354, 10487.716, 253.763, 52606.742 20/12/31,01:36:03,07,12,1, 11.9,1,1, -4.354, 10487.713, 253.704, 52606.696 20/12/31,01:36:03,08,12,1, 11.9,1,1, -4.354, 10487.727, 253.686, 52606.721 20/12/31,01:36:03,09,12,1, 11.9,1,1, -4.354, 10487.724, 253.769, 52606.727 20/12/31,01:36:03,10,12,1, 11.9,1,1, -4.354, 10487.698, 253.758, 52606.718 20/12/31,01:36:03,11,12,1, 11.9,1,1, -4.354, 10487.716, 253.764, 52606.710 20/12/31,01:36:03,12,12,1, 11.9,1,1, -4.354, 10487.715, 253.759, 52606.735 20/12/31,01:36:03,13,12,1, 11.9,1,1, -4.354, 10487.695, 253.733, 52606.691 20/12/31,01:36:03,14,12,1, 11.9,1,1, -4.354, 10487.736, 253.783, 52606.742 20/12/31,01:36:03,15,12,1, 11.9,1,1, -4.354, 10487.714, 253.752, 52606.675 20/12/31,01:36:03,16,12,1, 11.9,1,1, -4.354, 10487.722, 253.794, 52606.732 20/12/31,01:36:03,17,12,1, 11.9,1,1, -4.354, 10487.713, 253.724, 52606.711 20/12/31,01:36:03,18,12,1, 11.9,1,1, -4.354, 10487.736, 253.805, 52606.734 20/12/31,01:36:03,19,12,1, 11.9,1,1, -4.354, 10487.700, 253.761, 52606.705 20/12/31,01:36:04,00,11,1, 11.8,1,1, -4.350, 10487.698, 253.761, 52606.705 20/12/31,01:36:04,01,11,1, 11.8,1,1, -4.350, 10487.728, 253.798, 52606.715 20/12/31,01:36:04,02,11,1, 11.8,1,1, -4.350, 10487.721, 253.810, 52606.688 20/12/31,01:36:04,03,11,1, 11.8,1,1, -4.350, 10487.752, 253.832, 52606.726 20/12/31,01:36:04,04,11,1, 11.8,1,1, -4.350, 10487.736, 253.812, 52606.667 20/12/31,01:36:04,05,11,1, 11.8,1,1, -4.350, 10487.772, 253.841, 52606.761 20/12/31,01:36:04,06,11,1, 11.8,1,1, -4.350, 10487.739, 253.807, 52606.728 20/12/31,01:36:04,07,11,1, 11.8,1,1, -4.350, 10487.748, 253.801, 52606.707 20/12/31,01:36:04,08,11,1, 11.8,1,1, -4.350, 10487.753, 253.857, 52606.763 20/12/31,01:36:04,09,11,1, 11.8,1,1, -4.350, 10487.759, 253.880, 52606.762 20/12/31,01:36:04,10,11,1, 11.8,1,1, -4.350, 10487.766, 253.833, 52606.723 20/12/31,01:36:04,11,11,1, 11.8,1,1, -4.350, 10487.755, 253.836, 52606.724 20/12/31,01:36:04,12,11,1, 11.8,1,1, -4.350, 10487.748, 253.842, 52606.719 20/12/31,01:36:04,13,11,1, 11.8,1,1, -4.350, 10487.787, 253.881, 52606.704 20/12/31,01:36:04,14,11,1, 11.8,1,1, -4.350, 10487.777, 253.855, 52606.732 20/12/31,01:36:04,15,11,1, 11.8,1,1, -4.350, 10487.721, 253.853, 52606.700 20/12/31,01:36:04,16,11,1, 11.8,1,1, -4.350, 10487.773, 253.883, 52606.741 20/12/31,01:36:04,17,11,1, 11.8,1,1, -4.350, 10487.745, 253.852, 52606.693 20/12/31,01:36:04,18,11,1, 11.8,1,1, -4.350, 10487.762, 253.864, 52606.729 20/12/31,01:36:04,19,11,1, 11.8,1,1, -4.350, 10487.763, 253.869, 52606.753 20/12/31,01:36:05,00,12,1, 11.9,1,1, -4.351, 10487.757, 253.869, 52606.753 20/12/31,01:36:05,01,12,1, 11.9,1,1, -4.351, 10487.759, 253.869, 52606.741 20/12/31,01:36:05,02,12,1, 11.9,1,1, -4.351, 10487.757, 253.876, 52606.750 20/12/31,01:36:05,03,12,1, 11.9,1,1, -4.351, 10487.764, 253.863, 52606.706 20/12/31,01:36:05,04,12,1, 11.9,1,1, -4.351, 10487.792, 253.845, 52606.490 20/12/31,01:36:05,05,12,1, 11.9,1,1, -4.351, 10487.764, 253.871, 52606.607 20/12/31,01:36:05,06,12,1, 11.9,1,1, -4.351, 10487.807, 253.878, 52606.696 20/12/31,01:36:05,07,12,1, 11.9,1,1, -4.351, 10487.772, 253.885, 52606.715 20/12/31,01:36:05,08,12,1, 11.9,1,1, -4.351, 10487.766, 253.858, 52606.708 20/12/31,01:36:05,09,12,1, 11.9,1,1, -4.351, 10487.788, 253.901, 52606.769 20/12/31,01:36:05,10,12,1, 11.9,1,1, -4.351, 10487.764, 253.853, 52606.740 20/12/31,01:36:05,11,12,1, 11.9,1,1, -4.351, 10487.787, 253.886, 52606.817 20/12/31,01:36:05,12,12,1, 11.9,1,1, -4.351, 10487.722, 253.896, 52606.800 20/12/31,01:36:05,13,12,1, 11.9,1,1, -4.351, 10487.751, 253.866, 52606.730 20/12/31,01:36:05,14,12,1, 11.9,1,1, -4.351, 10487.756, 253.888, 52606.737 20/12/31,01:36:05,15,12,1, 11.9,1,1, -4.351, 10487.735, 253.845, 52606.725 20/12/31,01:36:05,16,12,1, 11.9,1,1, -4.351, 10487.742, 253.872, 52606.745 20/12/31,01:36:05,17,12,1, 11.9,1,1, -4.351, 10487.722, 253.869, 52606.757 20/12/31,01:36:05,18,12,1, 11.9,1,1, -4.351, 10487.760, 253.861, 52606.460 20/12/31,01:36:05,19,12,1, 11.9,1,1, -4.351, 10487.698, 253.891, 52606.791 20/12/31,01:36:06,00,12,1, 11.8,1,1, -4.350, 10487.690, 253.891, 52606.791 20/12/31,01:36:06,01,12,1, 11.8,1,1, -4.350, 10487.726, 253.862, 52606.754 20/12/31,01:36:06,02,12,1, 11.8,1,1, -4.350, 10487.722, 253.850, 52606.682 20/12/31,01:36:06,03,12,1, 11.8,1,1, -4.350, 10487.765, 253.881, 52606.731 20/12/31,01:36:06,04,12,1, 11.8,1,1, -4.350, 10487.737, 253.866, 52606.753 20/12/31,01:36:06,05,12,1, 11.8,1,1, -4.350, 10487.728, 253.860, 52606.770 20/12/31,01:36:06,06,12,1, 11.8,1,1, -4.350, 10487.720, 253.851, 52606.723 20/12/31,01:36:06,07,12,1, 11.8,1,1, -4.350, 10487.719, 253.825, 52606.670 20/12/31,01:36:06,08,12,1, 11.8,1,1, -4.350, 10487.707, 253.884, 52606.721 20/12/31,01:36:06,09,12,1, 11.8,1,1, -4.350, 10487.725, 253.856, 52606.737 20/12/31,01:36:06,10,12,1, 11.8,1,1, -4.350, 10487.732, 253.859, 52606.731 20/12/31,01:36:06,11,12,1, 11.8,1,1, -4.350, 10487.729, 253.835, 52606.694 20/12/31,01:36:06,12,12,1, 11.8,1,1, -4.350, 10487.722, 253.846, 52606.695 20/12/31,01:36:06,13,12,1, 11.8,1,1, -4.350, 10487.721, 253.862, 52606.737 20/12/31,01:36:06,14,12,1, 11.8,1,1, -4.350, 10487.696, 253.880, 52606.676 20/12/31,01:36:06,15,12,1, 11.8,1,1, -4.350, 10487.720, 253.854, 52606.701 20/12/31,01:36:06,16,12,1, 11.8,1,1, -4.350, 10487.712, 253.859, 52606.731 20/12/31,01:36:06,17,12,1, 11.8,1,1, -4.350, 10487.683, 253.851, 52606.721 20/12/31,01:36:06,18,12,1, 11.8,1,1, -4.350, 10487.689, 253.837, 52606.705 20/12/31,01:36:06,19,12,1, 11.8,1,1, -4.350, 10487.710, 253.818, 52606.708 20/12/31,01:36:07,00,12,1, 11.8,1,1, -4.352, 10487.707, 253.818, 52606.708 20/12/31,01:36:07,01,12,1, 11.8,1,1, -4.352, 10487.701, 253.886, 52606.736 20/12/31,01:36:07,02,12,1, 11.8,1,1, -4.352, 10487.678, 253.821, 52606.664 20/12/31,01:36:07,03,12,1, 11.8,1,1, -4.352, 10487.697, 253.882, 52606.715 20/12/31,01:36:07,04,12,1, 11.8,1,1, -4.352, 10487.700, 253.798, 52606.710 20/12/31,01:36:07,05,12,1, 11.8,1,1, -4.352, 10487.700, 253.852, 52606.728 20/12/31,01:36:07,06,12,1, 11.8,1,1, -4.352, 10487.674, 253.807, 52606.660 20/12/31,01:36:07,07,12,1, 11.8,1,1, -4.352, 10487.681, 253.822, 52606.664 20/12/31,01:36:07,08,12,1, 11.8,1,1, -4.352, 10487.677, 253.814, 52606.671 20/12/31,01:36:07,09,12,1, 11.8,1,1, -4.352, 10487.653, 253.838, 52606.746 20/12/31,01:36:07,10,12,1, 11.8,1,1, -4.352, 10487.655, 253.808, 52606.699 20/12/31,01:36:07,11,12,1, 11.8,1,1, -4.352, 10487.653, 253.800, 52606.689 20/12/31,01:36:07,12,12,1, 11.8,1,1, -4.352, 10487.652, 253.825, 52606.747 20/12/31,01:36:07,13,12,1, 11.8,1,1, -4.352, 10487.632, 253.826, 52606.699 20/12/31,01:36:07,14,12,1, 11.8,1,1, -4.352, 10487.644, 253.828, 52606.663 20/12/31,01:36:07,15,12,1, 11.8,1,1, -4.352, 10487.660, 253.826, 52606.640 20/12/31,01:36:07,16,12,1, 11.8,1,1, -4.352, 10487.661, 253.867, 52606.741 20/12/31,01:36:07,17,12,1, 11.8,1,1, -4.352, 10487.658, 253.859, 52606.718 20/12/31,01:36:07,18,12,1, 11.8,1,1, -4.352, 10487.658, 253.890, 52606.712 20/12/31,01:36:07,19,12,1, 11.8,1,1, -4.352, 10487.632, 253.780, 52606.640 20/12/31,01:36:08,00,11,1, 11.8,1,1, -4.351, 10487.632, 253.780, 52606.640 20/12/31,01:36:08,01,11,1, 11.8,1,1, -4.351, 10487.622, 253.815, 52606.667 20/12/31,01:36:08,02,11,1, 11.8,1,1, -4.351, 10487.601, 253.766, 52606.593 20/12/31,01:36:08,03,11,1, 11.8,1,1, -4.351, 10487.642, 253.821, 52606.685 20/12/31,01:36:08,04,11,1, 11.8,1,1, -4.351, 10487.630, 253.806, 52606.684 20/12/31,01:36:08,05,11,1, 11.8,1,1, -4.351, 10487.651, 253.859, 52606.748 20/12/31,01:36:08,06,11,1, 11.8,1,1, -4.351, 10487.619, 253.777, 52606.673 20/12/31,01:36:08,07,11,1, 11.8,1,1, -4.351, 10487.639, 253.829, 52606.708 20/12/31,01:36:08,08,11,1, 11.8,1,1, -4.351, 10487.614, 253.834, 52606.761 20/12/31,01:36:08,09,11,1, 11.8,1,1, -4.351, 10487.665, 253.856, 52606.747 20/12/31,01:36:08,10,11,1, 11.8,1,1, -4.351, 10487.613, 253.780, 52606.664 20/12/31,01:36:08,11,11,1, 11.8,1,1, -4.351, 10487.635, 253.886, 52606.754 20/12/31,01:36:08,12,11,1, 11.8,1,1, -4.351, 10487.600, 253.777, 52606.660 20/12/31,01:36:08,13,11,1, 11.8,1,1, -4.351, 10487.610, 253.823, 52606.720 20/12/31,01:36:08,14,11,1, 11.8,1,1, -4.351, 10487.593, 253.825, 52606.683 20/12/31,01:36:08,15,11,1, 11.8,1,1, -4.351, 10487.616, 253.864, 52606.699 20/12/31,01:36:08,16,11,1, 11.8,1,1, -4.351, 10487.594, 253.827, 52606.701 20/12/31,01:36:08,17,11,1, 11.8,1,1, -4.351, 10487.599, 253.815, 52606.704 20/12/31,01:36:08,18,11,1, 11.8,1,1, -4.351, 10487.607, 253.803, 52606.735 20/12/31,01:36:08,19,11,1, 11.8,1,1, -4.351, 10487.608, 253.838, 52606.744 20/12/31,01:36:09,00,12,1, 11.9,1,1, -4.352, 10487.607, 253.838, 52606.744 20/12/31,01:36:09,01,12,1, 11.9,1,1, -4.352, 10487.574, 253.824, 52606.643 20/12/31,01:36:09,02,12,1, 11.9,1,1, -4.352, 10487.588, 253.823, 52606.698 20/12/31,01:36:09,03,12,1, 11.9,1,1, -4.352, 10487.567, 253.792, 52606.626 20/12/31,01:36:09,04,12,1, 11.9,1,1, -4.352, 10487.566, 253.809, 52606.698 20/12/31,01:36:09,05,12,1, 11.9,1,1, -4.352, 10487.628, 253.853, 52606.735 20/12/31,01:36:09,06,12,1, 11.9,1,1, -4.352, 10487.620, 253.900, 52606.716 20/12/31,01:36:09,07,12,1, 11.9,1,1, -4.352, 10487.582, 253.820, 52606.659 20/12/31,01:36:09,08,12,1, 11.9,1,1, -4.352, 10487.575, 253.829, 52606.685 20/12/31,01:36:09,09,12,1, 11.9,1,1, -4.352, 10487.617, 253.863, 52606.749 20/12/31,01:36:09,10,12,1, 11.9,1,1, -4.352, 10487.555, 253.886, 52606.882 20/12/31,01:36:09,11,12,1, 11.9,1,1, -4.352, 10487.578, 253.843, 52606.646 20/12/31,01:36:09,12,12,1, 11.9,1,1, -4.352, 10487.541, 253.832, 52606.817 20/12/31,01:36:09,13,12,1, 11.9,1,1, -4.352, 10487.568, 253.817, 52606.607 20/12/31,01:36:09,14,12,1, 11.9,1,1, -4.352, 10487.586, 253.816, 52606.654 20/12/31,01:36:09,15,12,1, 11.9,1,1, -4.352, 10487.600, 253.877, 52606.723 20/12/31,01:36:09,16,12,1, 11.9,1,1, -4.352, 10487.589, 253.853, 52606.713 20/12/31,01:36:09,17,12,1, 11.9,1,1, -4.352, 10487.590, 253.868, 52606.724 20/12/31,01:36:09,18,12,1, 11.9,1,1, -4.352, 10487.587, 253.832, 52606.674 20/12/31,01:36:09,19,12,1, 11.9,1,1, -4.352, 10487.561, 253.863, 52606.668 20/12/31,01:36:10,00,12,1, 11.9,1,1, -4.350, 10487.556, 253.863, 52606.668 20/12/31,01:36:10,01,12,1, 11.9,1,1, -4.350, 10487.565, 253.865, 52606.711 20/12/31,01:36:10,02,12,1, 11.9,1,1, -4.350, 10487.552, 253.894, 52606.719 20/12/31,01:36:10,03,12,1, 11.9,1,1, -4.350, 10487.531, 253.815, 52606.657 20/12/31,01:36:10,04,12,1, 11.9,1,1, -4.350, 10487.582, 253.837, 52606.716 20/12/31,01:36:10,05,12,1, 11.9,1,1, -4.350, 10487.546, 253.917, 52606.822 20/12/31,01:36:10,06,12,1, 11.9,1,1, -4.350, 10487.547, 253.865, 52606.858 20/12/31,01:36:10,07,12,1, 11.9,1,1, -4.350, 10487.536, 253.922, 52606.879 20/12/31,01:36:10,08,12,1, 11.9,1,1, -4.350, 10487.557, 253.887, 52606.867 20/12/31,01:36:10,09,12,1, 11.9,1,1, -4.350, 10487.543, 253.914, 52606.874 20/12/31,01:36:10,10,12,1, 11.9,1,1, -4.350, 10487.536, 253.952, 52606.845 20/12/31,01:36:10,11,12,1, 11.9,1,1, -4.350, 10487.550, 253.930, 52606.889 20/12/31,01:36:10,12,12,1, 11.9,1,1, -4.350, 10487.567, 253.937, 52606.938 20/12/31,01:36:10,13,12,1, 11.9,1,1, -4.350, 10487.523, 253.898, 52606.875 20/12/31,01:36:10,14,12,1, 11.9,1,1, -4.350, 10487.520, 253.926, 52606.872 20/12/31,01:36:10,15,12,1, 11.9,1,1, -4.350, 10487.552, 253.970, 52606.881 20/12/31,01:36:10,16,12,1, 11.9,1,1, -4.350, 10487.531, 253.945, 52606.871 20/12/31,01:36:10,17,12,1, 11.9,1,1, -4.350, 10487.528, 253.968, 52606.880 20/12/31,01:36:10,18,12,1, 11.9,1,1, -4.350, 10487.528, 253.949, 52606.857 20/12/31,01:36:10,19,12,1, 11.9,1,1, -4.350, 10487.560, 254.003, 52606.929 20/12/31,01:36:11,00,12,1, 11.9,1,1, -4.352, 10487.556, 254.003, 52606.929 20/12/31,01:36:11,01,12,1, 11.9,1,1, -4.352, 10487.531, 253.986, 52606.884 20/12/31,01:36:11,02,12,1, 11.9,1,1, -4.352, 10487.533, 254.004, 52606.882 20/12/31,01:36:11,03,12,1, 11.9,1,1, -4.352, 10487.515, 254.011, 52606.924 20/12/31,01:36:11,04,12,1, 11.9,1,1, -4.352, 10487.529, 253.966, 52606.872 20/12/31,01:36:11,05,12,1, 11.9,1,1, -4.352, 10487.543, 253.988, 52606.846 20/12/31,01:36:11,06,12,1, 11.9,1,1, -4.352, 10487.521, 254.025, 52606.884 20/12/31,01:36:11,07,12,1, 11.9,1,1, -4.352, 10487.534, 254.021, 52606.860 20/12/31,01:36:11,08,12,1, 11.9,1,1, -4.352, 10487.535, 254.002, 52606.888 20/12/31,01:36:11,09,12,1, 11.9,1,1, -4.352, 10487.518, 254.037, 52606.869 20/12/31,01:36:11,10,12,1, 11.9,1,1, -4.352, 10487.516, 254.045, 52606.876 20/12/31,01:36:11,11,12,1, 11.9,1,1, -4.352, 10487.458, 254.009, 52606.870 20/12/31,01:36:11,12,12,1, 11.9,1,1, -4.352, 10487.507, 254.036, 52606.901 20/12/31,01:36:11,13,12,1, 11.9,1,1, -4.352, 10487.522, 254.073, 52606.912 20/12/31,01:36:11,14,12,1, 11.9,1,1, -4.352, 10487.494, 254.015, 52606.813 20/12/31,01:36:11,15,12,1, 11.9,1,1, -4.352, 10487.511, 254.056, 52606.863 20/12/31,01:36:11,16,12,1, 11.9,1,1, -4.352, 10487.510, 254.049, 52606.852 20/12/31,01:36:11,17,12,1, 11.9,1,1, -4.352, 10487.502, 254.052, 52606.872 20/12/31,01:36:11,18,12,1, 11.9,1,1, -4.352, 10487.526, 254.064, 52606.881 20/12/31,01:36:11,19,12,1, 11.9,1,1, -4.352, 10487.482, 254.022, 52606.866 20/12/31,01:36:12,00,12,1, 11.9,1,1, -4.353, 10487.481, 254.022, 52606.866 20/12/31,01:36:12,01,12,1, 11.9,1,1, -4.353, 10487.497, 254.030, 52606.866 20/12/31,01:36:12,02,12,1, 11.9,1,1, -4.353, 10487.512, 254.080, 52606.912 20/12/31,01:36:12,03,12,1, 11.9,1,1, -4.353, 10487.526, 254.089, 52606.935 20/12/31,01:36:12,04,12,1, 11.9,1,1, -4.353, 10487.502, 254.058, 52606.897 20/12/31,01:36:12,05,12,1, 11.9,1,1, -4.353, 10487.494, 254.058, 52606.872 20/12/31,01:36:12,06,12,1, 11.9,1,1, -4.353, 10487.498, 254.087, 52606.891 20/12/31,01:36:12,07,12,1, 11.9,1,1, -4.353, 10487.504, 254.114, 52606.903 20/12/31,01:36:12,08,12,1, 11.9,1,1, -4.353, 10487.500, 254.112, 52606.876 20/12/31,01:36:12,09,12,1, 11.9,1,1, -4.353, 10487.508, 254.130, 52606.915 20/12/31,01:36:12,10,12,1, 11.9,1,1, -4.353, 10487.488, 254.116, 52606.940 20/12/31,01:36:12,11,12,1, 11.9,1,1, -4.353, 10487.511, 254.171, 52606.957 20/12/31,01:36:12,12,12,1, 11.9,1,1, -4.353, 10487.516, 254.195, 52606.928 20/12/31,01:36:12,13,12,1, 11.9,1,1, -4.353, 10487.487, 254.137, 52606.910 20/12/31,01:36:12,14,12,1, 11.9,1,1, -4.353, 10487.464, 254.186, 52606.944 20/12/31,01:36:12,15,12,1, 11.9,1,1, -4.353, 10487.472, 254.182, 52606.911 20/12/31,01:36:12,16,12,1, 11.9,1,1, -4.353, 10487.463, 254.159, 52606.871 20/12/31,01:36:12,17,12,1, 11.9,1,1, -4.353, 10487.475, 254.133, 52606.869 20/12/31,01:36:12,18,12,1, 11.9,1,1, -4.353, 10487.464, 254.143, 52606.863 20/12/31,01:36:12,19,12,1, 11.9,1,1, -4.353, 10487.465, 254.134, 52606.898 20/12/31,01:36:13,00,12,1, 11.9,1,1, -4.350, 10487.465, 254.134, 52606.898 20/12/31,01:36:13,01,12,1, 11.9,1,1, -4.350, 10487.465, 254.193, 52606.912 20/12/31,01:36:13,02,12,1, 11.9,1,1, -4.350, 10487.477, 254.204, 52606.934 20/12/31,01:36:13,03,12,1, 11.9,1,1, -4.350, 10487.472, 254.160, 52606.886 20/12/31,01:36:13,04,12,1, 11.9,1,1, -4.350, 10487.480, 254.173, 52606.929 20/12/31,01:36:13,05,12,1, 11.9,1,1, -4.350, 10487.492, 254.230, 52606.965 20/12/31,01:36:13,06,12,1, 11.9,1,1, -4.350, 10487.454, 254.152, 52606.555 20/12/31,01:36:13,07,12,1, 11.9,1,1, -4.350, 10487.415, 254.203, 52606.939 20/12/31,01:36:13,08,12,1, 11.9,1,1, -4.350, 10487.454, 254.238, 52606.971 20/12/31,01:36:13,09,12,1, 11.9,1,1, -4.350, 10487.462, 254.207, 52606.946 20/12/31,01:36:13,10,12,1, 11.9,1,1, -4.350, 10487.447, 254.255, 52606.932 20/12/31,01:36:13,11,12,1, 11.9,1,1, -4.350, 10487.467, 254.221, 52606.910 20/12/31,01:36:13,12,12,1, 11.9,1,1, -4.350, 10487.448, 254.221, 52606.891 20/12/31,01:36:13,13,12,1, 11.9,1,1, -4.350, 10487.447, 254.205, 52606.930 20/12/31,01:36:13,14,12,1, 11.9,1,1, -4.350, 10487.439, 254.240, 52606.887 20/12/31,01:36:13,15,12,1, 11.9,1,1, -4.350, 10487.421, 254.232, 52606.953 20/12/31,01:36:13,16,12,1, 11.9,1,1, -4.350, 10487.436, 254.239, 52606.927 20/12/31,01:36:13,17,12,1, 11.9,1,1, -4.350, 10487.430, 254.218, 52606.918 20/12/31,01:36:13,18,12,1, 11.9,1,1, -4.350, 10487.428, 254.229, 52606.894 20/12/31,01:36:13,19,12,1, 11.9,1,1, -4.350, 10487.437, 254.241, 52606.926 20/12/31,01:36:14,00,12,1, 11.9,1,1, -4.357, 10487.431, 254.241, 52606.926 20/12/31,01:36:14,01,12,1, 11.9,1,1, -4.357, 10487.445, 254.262, 52606.928 20/12/31,01:36:14,02,12,1, 11.9,1,1, -4.357, 10487.407, 254.215, 52606.893 20/12/31,01:36:14,03,12,1, 11.9,1,1, -4.357, 10487.439, 254.238, 52606.909 20/12/31,01:36:14,04,12,1, 11.9,1,1, -4.357, 10487.408, 254.235, 52606.922 20/12/31,01:36:14,05,12,1, 11.9,1,1, -4.357, 10487.419, 254.220, 52606.909 20/12/31,01:36:14,06,12,1, 11.9,1,1, -4.357, 10487.424, 254.264, 52606.898 20/12/31,01:36:14,07,12,1, 11.9,1,1, -4.357, 10487.443, 254.255, 52606.923 20/12/31,01:36:14,08,12,1, 11.9,1,1, -4.357, 10487.415, 254.266, 52606.906 20/12/31,01:36:14,09,12,1, 11.9,1,1, -4.357, 10487.433, 254.262, 52606.919 20/12/31,01:36:14,10,12,1, 11.9,1,1, -4.357, 10487.398, 254.250, 52606.928 20/12/31,01:36:14,11,12,1, 11.9,1,1, -4.357, 10487.429, 254.250, 52606.963 20/12/31,01:36:14,12,12,1, 11.9,1,1, -4.357, 10487.412, 254.268, 52606.946 20/12/31,01:36:14,13,12,1, 11.9,1,1, -4.357, 10487.426, 254.258, 52606.914 20/12/31,01:36:14,14,12,1, 11.9,1,1, -4.357, 10487.427, 254.257, 52606.945 20/12/31,01:36:14,15,12,1, 11.9,1,1, -4.357, 10487.418, 254.285, 52606.934 20/12/31,01:36:14,16,12,1, 11.9,1,1, -4.357, 10487.407, 254.268, 52606.934 20/12/31,01:36:14,17,12,1, 11.9,1,1, -4.357, 10487.411, 254.285, 52606.894 20/12/31,01:36:14,18,12,1, 11.9,1,1, -4.357, 10487.409, 254.254, 52606.923 20/12/31,01:36:14,19,12,1, 11.9,1,1, -4.357, 10487.402, 254.289, 52607.206 20/12/31,01:36:15,00,12,1, 11.8,1,1, -4.352, 10487.398, 254.289, 52607.206 20/12/31,01:36:15,01,12,1, 11.8,1,1, -4.352, 10487.430, 254.280, 52606.874 20/12/31,01:36:15,02,12,1, 11.8,1,1, -4.352, 10487.440, 254.256, 52606.858 20/12/31,01:36:15,03,12,1, 11.8,1,1, -4.352, 10487.439, 254.329, 52606.928 20/12/31,01:36:15,04,12,1, 11.8,1,1, -4.352, 10487.406, 254.308, 52606.962 20/12/31,01:36:15,05,12,1, 11.8,1,1, -4.352, 10487.428, 254.233, 52606.695 20/12/31,01:36:15,06,12,1, 11.8,1,1, -4.352, 10487.410, 254.280, 52606.739 20/12/31,01:36:15,07,12,1, 11.8,1,1, -4.352, 10487.408, 254.285, 52606.744 20/12/31,01:36:15,08,12,1, 11.8,1,1, -4.352, 10487.417, 254.286, 52606.696 20/12/31,01:36:15,09,12,1, 11.8,1,1, -4.352, 10487.404, 254.263, 52606.756 20/12/31,01:36:15,10,12,1, 11.8,1,1, -4.352, 10487.395, 254.316, 52606.814 20/12/31,01:36:15,11,12,1, 11.8,1,1, -4.352, 10487.423, 254.310, 52606.789 20/12/31,01:36:15,12,12,1, 11.8,1,1, -4.352, 10487.384, 254.258, 52606.702 20/12/31,01:36:15,13,12,1, 11.8,1,1, -4.352, 10487.429, 254.323, 52606.798 20/12/31,01:36:15,14,12,1, 11.8,1,1, -4.352, 10487.399, 254.293, 52606.772 20/12/31,01:36:15,15,12,1, 11.8,1,1, -4.352, 10487.403, 254.298, 52606.756 20/12/31,01:36:15,16,12,1, 11.8,1,1, -4.352, 10487.419, 254.276, 52606.744 20/12/31,01:36:15,17,12,1, 11.8,1,1, -4.352, 10487.418, 254.279, 52606.739 20/12/31,01:36:15,18,12,1, 11.8,1,1, -4.352, 10487.409, 254.283, 52606.740 20/12/31,01:36:15,19,12,1, 11.8,1,1, -4.352, 10487.395, 254.286, 52606.761 20/12/31,01:36:16,00,12,1, 11.9,1,1, -4.352, 10487.390, 254.286, 52606.761 20/12/31,01:36:16,01,12,1, 11.9,1,1, -4.352, 10487.438, 254.298, 52606.759 20/12/31,01:36:16,02,12,1, 11.9,1,1, -4.352, 10487.395, 254.292, 52606.780 20/12/31,01:36:16,03,12,1, 11.9,1,1, -4.352, 10487.392, 254.297, 52606.777 20/12/31,01:36:16,04,12,1, 11.9,1,1, -4.352, 10487.423, 254.292, 52606.813 20/12/31,01:36:16,05,12,1, 11.9,1,1, -4.352, 10487.406, 254.281, 52606.773 20/12/31,01:36:16,06,12,1, 11.9,1,1, -4.352, 10487.425, 254.305, 52606.765 20/12/31,01:36:16,07,12,1, 11.9,1,1, -4.352, 10487.393, 254.276, 52606.761 20/12/31,01:36:16,08,12,1, 11.9,1,1, -4.352, 10487.410, 254.308, 52606.802 20/12/31,01:36:16,09,12,1, 11.9,1,1, -4.352, 10487.393, 254.293, 52606.728 20/12/31,01:36:16,10,12,1, 11.9,1,1, -4.352, 10487.436, 254.326, 52606.820 20/12/31,01:36:16,11,12,1, 11.9,1,1, -4.352, 10487.416, 254.348, 52606.813 20/12/31,01:36:16,12,12,1, 11.9,1,1, -4.352, 10487.414, 254.307, 52606.772 20/12/31,01:36:16,13,12,1, 11.9,1,1, -4.352, 10487.394, 254.307, 52606.764 20/12/31,01:36:16,14,12,1, 11.9,1,1, -4.352, 10487.408, 254.333, 52606.832 20/12/31,01:36:16,15,12,1, 11.9,1,1, -4.352, 10487.435, 254.296, 52606.776 20/12/31,01:36:16,16,12,1, 11.9,1,1, -4.352, 10487.428, 254.326, 52606.792 20/12/31,01:36:16,17,12,1, 11.9,1,1, -4.352, 10487.404, 254.254, 52606.762 20/12/31,01:36:16,18,12,1, 11.9,1,1, -4.352, 10487.422, 254.340, 52606.831 20/12/31,01:36:16,19,12,1, 11.9,1,1, -4.352, 10487.422, 254.304, 52606.782 20/12/31,01:36:17,00,12,1, 11.9,1,1, -4.351, 10487.415, 254.304, 52606.782 20/12/31,01:36:17,01,12,1, 11.9,1,1, -4.351, 10487.430, 254.280, 52606.768 20/12/31,01:36:17,02,12,1, 11.9,1,1, -4.351, 10487.392, 254.316, 52606.783 20/12/31,01:36:17,03,12,1, 11.9,1,1, -4.351, 10487.419, 254.267, 52606.759 20/12/31,01:36:17,04,12,1, 11.9,1,1, -4.351, 10487.419, 254.277, 52606.767 20/12/31,01:36:17,05,12,1, 11.9,1,1, -4.351, 10487.439, 254.295, 52606.783 20/12/31,01:36:17,06,12,1, 11.9,1,1, -4.351, 10487.436, 254.301, 52606.767 20/12/31,01:36:17,07,12,1, 11.9,1,1, -4.351, 10487.420, 254.302, 52606.772 20/12/31,01:36:17,08,12,1, 11.9,1,1, -4.351, 10487.449, 254.301, 52606.785 20/12/31,01:36:17,09,12,1, 11.9,1,1, -4.351, 10487.433, 254.292, 52606.696 20/12/31,01:36:17,10,12,1, 11.9,1,1, -4.351, 10487.417, 254.275, 52606.787 20/12/31,01:36:17,11,12,1, 11.9,1,1, -4.351, 10487.442, 254.296, 52606.814 20/12/31,01:36:17,12,12,1, 11.9,1,1, -4.351, 10487.430, 254.300, 52606.813 20/12/31,01:36:17,13,12,1, 11.9,1,1, -4.351, 10487.445, 254.308, 52606.794 20/12/31,01:36:17,14,12,1, 11.9,1,1, -4.351, 10487.416, 254.311, 52606.749 20/12/31,01:36:17,15,12,1, 11.9,1,1, -4.351, 10487.425, 254.301, 52606.724 20/12/31,01:36:17,16,12,1, 11.9,1,1, -4.351, 10487.444, 254.334, 52606.776 20/12/31,01:36:17,17,12,1, 11.9,1,1, -4.351, 10487.442, 254.304, 52606.732 20/12/31,01:36:17,18,12,1, 11.9,1,1, -4.351, 10487.435, 254.293, 52606.731 20/12/31,01:36:17,19,12,1, 11.9,1,1, -4.351, 10487.436, 254.316, 52606.758 20/12/31,01:36:18,00,12,1, 11.8,1,1, -4.353, 10487.431, 254.316, 52606.758 20/12/31,01:36:18,01,12,1, 11.8,1,1, -4.353, 10487.458, 254.292, 52606.749 20/12/31,01:36:18,02,12,1, 11.8,1,1, -4.353, 10487.405, 254.262, 52606.774 20/12/31,01:36:18,03,12,1, 11.8,1,1, -4.353, 10487.454, 254.287, 52606.826 20/12/31,01:36:18,04,12,1, 11.8,1,1, -4.353, 10487.391, 254.294, 52606.834 20/12/31,01:36:18,05,12,1, 11.8,1,1, -4.353, 10487.444, 254.294, 52606.767 20/12/31,01:36:18,06,12,1, 11.8,1,1, -4.353, 10487.451, 254.287, 52606.759 20/12/31,01:36:18,07,12,1, 11.8,1,1, -4.353, 10487.440, 254.277, 52606.777 20/12/31,01:36:18,08,12,1, 11.8,1,1, -4.353, 10487.426, 254.304, 52606.789 20/12/31,01:36:18,09,12,1, 11.8,1,1, -4.353, 10487.427, 254.295, 52606.743 20/12/31,01:36:18,10,12,1, 11.8,1,1, -4.353, 10487.448, 254.287, 52606.725 20/12/31,01:36:18,11,12,1, 11.8,1,1, -4.353, 10487.452, 254.303, 52606.742 20/12/31,01:36:18,12,12,1, 11.8,1,1, -4.353, 10487.431, 254.277, 52606.754 20/12/31,01:36:18,13,12,1, 11.8,1,1, -4.353, 10487.455, 254.260, 52606.754 20/12/31,01:36:18,14,12,1, 11.8,1,1, -4.353, 10487.433, 254.286, 52606.735 20/12/31,01:36:18,15,12,1, 11.8,1,1, -4.353, 10487.479, 254.279, 52606.770 20/12/31,01:36:18,16,12,1, 11.8,1,1, -4.353, 10487.471, 254.261, 52606.761 20/12/31,01:36:18,17,12,1, 11.8,1,1, -4.353, 10487.472, 254.261, 52606.676 20/12/31,01:36:18,18,12,1, 11.8,1,1, -4.353, 10487.457, 254.257, 52606.755 20/12/31,01:36:18,19,12,1, 11.8,1,1, -4.353, 10487.466, 254.298, 52606.796 20/12/31,01:36:19,00,12,1, 11.9,1,1, -4.352, 10487.465, 254.298, 52606.796 20/12/31,01:36:19,01,12,1, 11.9,1,1, -4.352, 10487.448, 254.277, 52606.734 20/12/31,01:36:19,02,12,1, 11.9,1,1, -4.352, 10487.466, 254.262, 52606.730 20/12/31,01:36:19,03,12,1, 11.9,1,1, -4.352, 10487.459, 254.301, 52606.770 20/12/31,01:36:19,04,12,1, 11.9,1,1, -4.352, 10487.424, 254.239, 52606.700 20/12/31,01:36:19,05,12,1, 11.9,1,1, -4.352, 10487.460, 254.305, 52606.751 20/12/31,01:36:19,06,12,1, 11.9,1,1, -4.352, 10487.465, 254.254, 52606.716 20/12/31,01:36:19,07,12,1, 11.9,1,1, -4.352, 10487.471, 254.265, 52606.719 20/12/31,01:36:19,08,12,1, 11.9,1,1, -4.352, 10487.452, 254.251, 52606.715 20/12/31,01:36:19,09,12,1, 11.9,1,1, -4.352, 10487.444, 254.283, 52606.741 20/12/31,01:36:19,10,12,1, 11.9,1,1, -4.352, 10487.450, 254.304, 52606.759 20/12/31,01:36:19,11,12,1, 11.9,1,1, -4.352, 10487.476, 254.284, 52606.734 20/12/31,01:36:19,12,12,1, 11.9,1,1, -4.352, 10487.465, 254.258, 52606.715 20/12/31,01:36:19,13,12,1, 11.9,1,1, -4.352, 10487.473, 254.314, 52606.766 20/12/31,01:36:19,14,12,1, 11.9,1,1, -4.352, 10487.467, 254.257, 52606.767 20/12/31,01:36:19,15,12,1, 11.9,1,1, -4.352, 10487.455, 254.257, 52606.687 20/12/31,01:36:19,16,12,1, 11.9,1,1, -4.352, 10487.483, 254.289, 52606.759 20/12/31,01:36:19,17,12,1, 11.9,1,1, -4.352, 10487.490, 254.263, 52606.749 20/12/31,01:36:19,18,12,1, 11.9,1,1, -4.352, 10487.492, 254.291, 52606.784 20/12/31,01:36:19,19,12,1, 11.9,1,1, -4.352, 10487.484, 254.286, 52606.726 20/12/31,01:36:20,00,12,1, 11.9,1,1, -4.351, 10487.481, 254.286, 52606.726 20/12/31,01:36:20,01,12,1, 11.9,1,1, -4.351, 10487.474, 254.272, 52606.714 20/12/31,01:36:20,02,12,1, 11.9,1,1, -4.351, 10487.460, 254.282, 52606.718 20/12/31,01:36:20,03,12,1, 11.9,1,1, -4.351, 10487.470, 254.269, 52606.739 20/12/31,01:36:20,04,12,1, 11.9,1,1, -4.351, 10487.454, 254.249, 52606.681 20/12/31,01:36:20,05,12,1, 11.9,1,1, -4.351, 10487.484, 254.261, 52606.750 20/12/31,01:36:20,06,12,1, 11.9,1,1, -4.351, 10487.421, 254.247, 52606.692 20/12/31,01:36:20,07,12,1, 11.9,1,1, -4.351, 10487.445, 254.243, 52606.709 20/12/31,01:36:20,08,12,1, 11.9,1,1, -4.351, 10487.481, 254.305, 52606.738 20/12/31,01:36:20,09,12,1, 11.9,1,1, -4.351, 10487.448, 254.254, 52606.677 20/12/31,01:36:20,10,12,1, 11.9,1,1, -4.351, 10487.442, 254.272, 52606.683 20/12/31,01:36:20,11,12,1, 11.9,1,1, -4.351, 10487.448, 254.273, 52606.743 20/12/31,01:36:20,12,12,1, 11.9,1,1, -4.351, 10487.455, 254.286, 52606.752 20/12/31,01:36:20,13,12,1, 11.9,1,1, -4.351, 10487.460, 254.258, 52606.766 20/12/31,01:36:20,14,12,1, 11.9,1,1, -4.351, 10487.472, 254.242, 52606.733 20/12/31,01:36:20,15,12,1, 11.9,1,1, -4.351, 10487.458, 254.243, 52606.761 20/12/31,01:36:20,16,12,1, 11.9,1,1, -4.351, 10487.480, 254.258, 52606.729 20/12/31,01:36:20,17,12,1, 11.9,1,1, -4.351, 10487.468, 254.258, 52606.740 20/12/31,01:36:20,18,12,1, 11.9,1,1, -4.351, 10487.466, 254.214, 52606.734 20/12/31,01:36:20,19,12,1, 11.9,1,1, -4.351, 10487.471, 254.241, 52606.729 20/12/31,01:36:21,00,12,1, 11.8,1,1, -4.355, 10487.465, 254.241, 52606.729 20/12/31,01:36:21,01,12,1, 11.8,1,1, -4.355, 10487.492, 254.286, 52606.759 20/12/31,01:36:21,02,12,1, 11.8,1,1, -4.355, 10487.450, 254.238, 52606.680 20/12/31,01:36:21,03,12,1, 11.8,1,1, -4.355, 10487.462, 254.230, 52606.707 20/12/31,01:36:21,04,12,1, 11.8,1,1, -4.355, 10487.449, 254.270, 52606.759 20/12/31,01:36:21,05,12,1, 11.8,1,1, -4.355, 10487.441, 254.222, 52606.729 20/12/31,01:36:21,06,12,1, 11.8,1,1, -4.355, 10487.471, 254.221, 52606.743 20/12/31,01:36:21,07,12,1, 11.8,1,1, -4.355, 10487.439, 254.207, 52606.695 20/12/31,01:36:21,08,12,1, 11.8,1,1, -4.355, 10487.470, 254.267, 52606.746 20/12/31,01:36:21,09,12,1, 11.8,1,1, -4.355, 10487.461, 254.273, 52606.763 20/12/31,01:36:21,10,12,1, 11.8,1,1, -4.355, 10487.462, 254.233, 52606.719 20/12/31,01:36:21,11,12,1, 11.8,1,1, -4.355, 10487.494, 254.216, 52606.737 20/12/31,01:36:21,12,12,1, 11.8,1,1, -4.355, 10487.452, 254.226, 52606.714 20/12/31,01:36:21,13,12,1, 11.8,1,1, -4.355, 10487.453, 254.205, 52606.696 20/12/31,01:36:21,14,12,1, 11.8,1,1, -4.355, 10487.485, 254.203, 52606.705 20/12/31,01:36:21,15,12,1, 11.8,1,1, -4.355, 10487.477, 254.188, 52606.691 20/12/31,01:36:21,16,12,1, 11.8,1,1, -4.355, 10487.458, 254.185, 52606.704 20/12/31,01:36:21,17,12,1, 11.8,1,1, -4.355, 10487.451, 254.192, 52606.735 20/12/31,01:36:21,18,12,1, 11.8,1,1, -4.355, 10487.456, 254.180, 52606.382 20/12/31,01:36:21,19,12,1, 11.8,1,1, -4.355, 10487.434, 254.173, 52606.627 20/12/31,01:36:22,00,12,1, 11.9,1,1, -4.354, 10487.431, 254.173, 52606.627 20/12/31,01:36:22,01,12,1, 11.9,1,1, -4.354, 10487.434, 254.153, 52606.559 20/12/31,01:36:22,02,12,1, 11.9,1,1, -4.354, 10487.451, 254.224, 52606.669 20/12/31,01:36:22,03,12,1, 11.9,1,1, -4.354, 10487.452, 254.190, 52606.677 20/12/31,01:36:22,04,12,1, 11.9,1,1, -4.354, 10487.483, 254.236, 52606.761 20/12/31,01:36:22,05,12,1, 11.9,1,1, -4.354, 10487.451, 254.206, 52606.723 20/12/31,01:36:22,06,12,1, 11.9,1,1, -4.354, 10487.448, 254.238, 52606.745 20/12/31,01:36:22,07,12,1, 11.9,1,1, -4.354, 10487.452, 254.228, 52606.736 20/12/31,01:36:22,08,12,1, 11.9,1,1, -4.354, 10487.448, 254.253, 52606.732 20/12/31,01:36:22,09,12,1, 11.9,1,1, -4.354, 10487.424, 254.165, 52606.699 20/12/31,01:36:22,10,12,1, 11.9,1,1, -4.354, 10487.419, 254.194, 52606.697 20/12/31,01:36:22,11,12,1, 11.9,1,1, -4.354, 10487.424, 254.200, 52606.702 20/12/31,01:36:22,12,12,1, 11.9,1,1, -4.354, 10487.427, 254.190, 52606.730 20/12/31,01:36:22,13,12,1, 11.9,1,1, -4.354, 10487.429, 254.165, 52606.692 20/12/31,01:36:22,14,12,1, 11.9,1,1, -4.354, 10487.444, 254.196, 52606.704 20/12/31,01:36:22,15,12,1, 11.9,1,1, -4.354, 10487.407, 254.122, 52606.651 20/12/31,01:36:22,16,12,1, 11.9,1,1, -4.354, 10487.366, 254.184, 52606.961 20/12/31,01:36:22,17,12,1, 11.9,1,1, -4.354, 10487.402, 254.159, 52606.731 20/12/31,01:36:22,18,12,1, 11.9,1,1, -4.354, 10487.422, 254.165, 52606.700 20/12/31,01:36:22,19,12,1, 11.9,1,1, -4.354, 10487.427, 254.210, 52606.763 20/12/31,01:36:23,00,12,1, 11.9,1,1, -4.352, 10487.423, 254.210, 52606.763 20/12/31,01:36:23,01,12,1, 11.9,1,1, -4.352, 10487.429, 254.177, 52606.725 20/12/31,01:36:23,02,12,1, 11.9,1,1, -4.352, 10487.426, 254.158, 52606.688 20/12/31,01:36:23,03,12,1, 11.9,1,1, -4.352, 10487.414, 254.191, 52606.701 20/12/31,01:36:23,04,12,1, 11.9,1,1, -4.352, 10487.410, 254.161, 52606.732 20/12/31,01:36:23,05,12,1, 11.9,1,1, -4.352, 10487.437, 254.179, 52606.699 20/12/31,01:36:23,06,12,1, 11.9,1,1, -4.352, 10487.412, 254.195, 52606.723 20/12/31,01:36:23,07,12,1, 11.9,1,1, -4.352, 10487.404, 254.173, 52606.718 20/12/31,01:36:23,08,12,1, 11.9,1,1, -4.352, 10487.421, 254.230, 52606.732 20/12/31,01:36:23,09,12,1, 11.9,1,1, -4.352, 10487.413, 254.181, 52606.718 20/12/31,01:36:23,10,12,1, 11.9,1,1, -4.352, 10487.446, 254.195, 52606.688 20/12/31,01:36:23,11,12,1, 11.9,1,1, -4.352, 10487.410, 254.172, 52606.673 20/12/31,01:36:23,12,12,1, 11.9,1,1, -4.352, 10487.428, 254.225, 52606.731 20/12/31,01:36:23,13,12,1, 11.9,1,1, -4.352, 10487.397, 254.159, 52606.683 20/12/31,01:36:23,14,12,1, 11.9,1,1, -4.352, 10487.433, 254.168, 52606.709 20/12/31,01:36:23,15,12,1, 11.9,1,1, -4.352, 10487.406, 254.187, 52606.662 20/12/31,01:36:23,16,12,1, 11.9,1,1, -4.352, 10487.438, 254.246, 52606.732 20/12/31,01:36:23,17,12,1, 11.9,1,1, -4.352, 10487.446, 254.162, 52606.611 20/12/31,01:36:23,18,12,1, 11.9,1,1, -4.352, 10487.412, 254.184, 52606.649 20/12/31,01:36:23,19,12,1, 11.9,1,1, -4.352, 10487.424, 254.197, 52606.683 20/12/31,01:36:24,00,12,1, 11.9,1,1, -4.353, 10487.423, 254.197, 52606.683 20/12/31,01:36:24,01,12,1, 11.9,1,1, -4.353, 10487.425, 254.172, 52606.663 20/12/31,01:36:24,02,12,1, 11.9,1,1, -4.353, 10487.379, 254.156, 52606.645 20/12/31,01:36:24,03,12,1, 11.9,1,1, -4.353, 10487.405, 254.197, 52606.666 20/12/31,01:36:24,04,12,1, 11.9,1,1, -4.353, 10487.399, 254.210, 52606.680 20/12/31,01:36:24,05,12,1, 11.9,1,1, -4.353, 10487.431, 254.204, 52606.722 20/12/31,01:36:24,06,12,1, 11.9,1,1, -4.353, 10487.371, 254.194, 52606.651 20/12/31,01:36:24,07,12,1, 11.9,1,1, -4.353, 10487.367, 254.167, 52606.569 20/12/31,01:36:24,08,12,1, 11.9,1,1, -4.353, 10487.424, 254.185, 52606.674 20/12/31,01:36:24,09,12,1, 11.9,1,1, -4.353, 10487.407, 254.232, 52606.642 20/12/31,01:36:24,10,12,1, 11.9,1,1, -4.353, 10487.409, 254.265, 52606.710 20/12/31,01:36:24,11,12,1, 11.9,1,1, -4.353, 10487.379, 254.201, 52606.635 20/12/31,01:36:24,12,12,1, 11.9,1,1, -4.353, 10487.414, 254.243, 52606.715 20/12/31,01:36:24,13,12,1, 11.9,1,1, -4.353, 10487.439, 254.284, 52606.753 20/12/31,01:36:24,14,12,1, 11.9,1,1, -4.353, 10487.371, 254.243, 52606.718 20/12/31,01:36:24,15,12,1, 11.9,1,1, -4.353, 10487.425, 254.278, 52606.727 20/12/31,01:36:24,16,12,1, 11.9,1,1, -4.353, 10487.381, 254.248, 52606.664 20/12/31,01:36:24,17,12,1, 11.9,1,1, -4.353, 10487.344, 254.215, 52606.663 20/12/31,01:36:24,18,12,1, 11.9,1,1, -4.353, 10487.378, 254.275, 52606.718 20/12/31,01:36:24,19,12,1, 11.9,1,1, -4.353, 10487.371, 254.269, 52606.704 20/12/31,01:36:25,00,12,1, 11.8,1,1, -4.352, 10487.365, 254.269, 52606.704 20/12/31,01:36:25,01,12,1, 11.8,1,1, -4.352, 10487.417, 254.320, 52606.725 20/12/31,01:36:25,02,12,1, 11.8,1,1, -4.352, 10487.391, 254.263, 52606.738 20/12/31,01:36:25,03,12,1, 11.8,1,1, -4.352, 10487.388, 254.260, 52606.696 20/12/31,01:36:25,04,12,1, 11.8,1,1, -4.352, 10487.401, 254.265, 52606.681 20/12/31,01:36:25,05,12,1, 11.8,1,1, -4.352, 10487.381, 254.287, 52606.656 20/12/31,01:36:25,06,12,1, 11.8,1,1, -4.352, 10487.370, 254.262, 52606.670 20/12/31,01:36:25,07,12,1, 11.8,1,1, -4.352, 10487.400, 254.296, 52606.735 20/12/31,01:36:25,08,12,1, 11.8,1,1, -4.352, 10487.373, 254.267, 52606.705 20/12/31,01:36:25,09,12,1, 11.8,1,1, -4.352, 10487.374, 254.331, 52606.729 20/12/31,01:36:25,10,12,1, 11.8,1,1, -4.352, 10487.378, 254.280, 52606.692 20/12/31,01:36:25,11,12,1, 11.8,1,1, -4.352, 10487.372, 254.308, 52606.683 20/12/31,01:36:25,12,12,1, 11.8,1,1, -4.352, 10487.403, 254.302, 52606.696 20/12/31,01:36:25,13,12,1, 11.8,1,1, -4.352, 10487.388, 254.300, 52606.721 20/12/31,01:36:25,14,12,1, 11.8,1,1, -4.352, 10487.382, 254.315, 52606.713 20/12/31,01:36:25,15,12,1, 11.8,1,1, -4.352, 10487.371, 254.329, 52606.752 20/12/31,01:36:25,16,12,1, 11.8,1,1, -4.352, 10487.382, 254.326, 52606.699 20/12/31,01:36:25,17,12,1, 11.8,1,1, -4.352, 10487.341, 254.296, 52606.676 20/12/31,01:36:25,18,12,1, 11.8,1,1, -4.352, 10487.365, 254.335, 52606.723 20/12/31,01:36:25,19,12,1, 11.8,1,1, -4.352, 10487.343, 254.328, 52606.725 20/12/31,01:36:26,00,12,1, 11.9,1,1, -4.355, 10487.339, 254.328, 52606.725 20/12/31,01:36:26,01,12,1, 11.9,1,1, -4.355, 10487.384, 254.351, 52606.731 20/12/31,01:36:26,02,12,1, 11.9,1,1, -4.355, 10487.370, 254.325, 52606.725 20/12/31,01:36:26,03,12,1, 11.9,1,1, -4.355, 10487.363, 254.357, 52606.747 20/12/31,01:36:26,04,12,1, 11.9,1,1, -4.355, 10487.339, 254.334, 52606.717 20/12/31,01:36:26,05,12,1, 11.9,1,1, -4.355, 10487.352, 254.338, 52606.723 20/12/31,01:36:26,06,12,1, 11.9,1,1, -4.355, 10487.379, 254.343, 52606.753 20/12/31,01:36:26,07,12,1, 11.9,1,1, -4.355, 10487.333, 254.311, 52606.559 20/12/31,01:36:26,08,12,1, 11.9,1,1, -4.355, 10487.388, 254.365, 52606.868 20/12/31,01:36:26,09,12,1, 11.9,1,1, -4.355, 10487.406, 254.335, 52606.737 20/12/31,01:36:26,10,12,1, 11.9,1,1, -4.355, 10487.388, 254.367, 52606.759 20/12/31,01:36:26,11,12,1, 11.9,1,1, -4.355, 10487.360, 254.369, 52606.791 20/12/31,01:36:26,12,12,1, 11.9,1,1, -4.355, 10487.357, 254.325, 52606.768 20/12/31,01:36:26,13,12,1, 11.9,1,1, -4.355, 10487.356, 254.354, 52606.782 20/12/31,01:36:26,14,12,1, 11.9,1,1, -4.355, 10487.337, 254.386, 52606.781 20/12/31,01:36:26,15,12,1, 11.9,1,1, -4.355, 10487.339, 254.369, 52606.791 20/12/31,01:36:26,16,12,1, 11.9,1,1, -4.355, 10487.353, 254.361, 52606.749 20/12/31,01:36:26,17,12,1, 11.9,1,1, -4.355, 10487.352, 254.332, 52606.763 20/12/31,01:36:26,18,12,1, 11.9,1,1, -4.355, 10487.359, 254.382, 52606.790 20/12/31,01:36:26,19,12,1, 11.9,1,1, -4.355, 10487.347, 254.377, 52606.802 20/12/31,01:36:27,00,12,1, 11.8,1,1, -4.351, 10487.339, 254.377, 52606.802 20/12/31,01:36:27,01,12,1, 11.8,1,1, -4.351, 10487.334, 254.363, 52606.702 20/12/31,01:36:27,02,12,1, 11.8,1,1, -4.351, 10487.335, 254.357, 52606.755 20/12/31,01:36:27,03,12,1, 11.8,1,1, -4.351, 10487.350, 254.391, 52606.772 20/12/31,01:36:27,04,12,1, 11.8,1,1, -4.351, 10487.349, 254.359, 52606.783 20/12/31,01:36:27,05,12,1, 11.8,1,1, -4.351, 10487.350, 254.352, 52606.753 20/12/31,01:36:27,06,12,1, 11.8,1,1, -4.351, 10487.344, 254.363, 52606.795 20/12/31,01:36:27,07,12,1, 11.8,1,1, -4.351, 10487.343, 254.385, 52606.761 20/12/31,01:36:27,08,12,1, 11.8,1,1, -4.351, 10487.339, 254.366, 52606.760 20/12/31,01:36:27,09,12,1, 11.8,1,1, -4.351, 10487.328, 254.369, 52606.790 20/12/31,01:36:27,10,12,1, 11.8,1,1, -4.351, 10487.352, 254.378, 52606.784 20/12/31,01:36:27,11,12,1, 11.8,1,1, -4.351, 10487.354, 254.376, 52606.808 20/12/31,01:36:27,12,12,1, 11.8,1,1, -4.351, 10487.341, 254.354, 52606.811 20/12/31,01:36:27,13,12,1, 11.8,1,1, -4.351, 10487.324, 254.348, 52606.746 20/12/31,01:36:27,14,12,1, 11.8,1,1, -4.351, 10487.316, 254.360, 52606.777 20/12/31,01:36:27,15,12,1, 11.8,1,1, -4.351, 10487.339, 254.411, 52606.778 20/12/31,01:36:27,16,12,1, 11.8,1,1, -4.351, 10487.331, 254.365, 52606.778 20/12/31,01:36:27,17,12,1, 11.8,1,1, -4.351, 10487.344, 254.383, 52606.812 20/12/31,01:36:27,18,12,1, 11.8,1,1, -4.351, 10487.348, 254.382, 52606.779 20/12/31,01:36:27,19,12,1, 11.8,1,1, -4.351, 10487.331, 254.365, 52606.766 20/12/31,01:36:28,00,12,1, 11.9,1,1, -4.350, 10487.323, 254.365, 52606.766 20/12/31,01:36:28,01,12,1, 11.9,1,1, -4.350, 10487.332, 254.385, 52606.759 20/12/31,01:36:28,02,12,1, 11.9,1,1, -4.350, 10487.336, 254.397, 52606.777 20/12/31,01:36:28,03,12,1, 11.9,1,1, -4.350, 10487.362, 254.407, 52606.809 20/12/31,01:36:28,04,12,1, 11.9,1,1, -4.350, 10487.332, 254.372, 52606.780 20/12/31,01:36:28,05,12,1, 11.9,1,1, -4.350, 10487.315, 254.372, 52606.778 20/12/31,01:36:28,06,12,1, 11.9,1,1, -4.350, 10487.322, 254.397, 52606.835 20/12/31,01:36:28,07,12,1, 11.9,1,1, -4.350, 10487.326, 254.357, 52606.746 20/12/31,01:36:28,08,12,1, 11.9,1,1, -4.350, 10487.342, 254.415, 52606.788 20/12/31,01:36:28,09,12,1, 11.9,1,1, -4.350, 10487.318, 254.356, 52606.818 20/12/31,01:36:28,10,12,1, 11.9,1,1, -4.350, 10487.326, 254.392, 52606.820 20/12/31,01:36:28,11,12,1, 11.9,1,1, -4.350, 10487.310, 254.374, 52606.790 20/12/31,01:36:28,12,12,1, 11.9,1,1, -4.350, 10487.320, 254.412, 52606.775 20/12/31,01:36:28,13,12,1, 11.9,1,1, -4.350, 10487.327, 254.399, 52606.835 20/12/31,01:36:28,14,12,1, 11.9,1,1, -4.350, 10487.321, 254.395, 52606.798 20/12/31,01:36:28,15,12,1, 11.9,1,1, -4.350, 10487.316, 254.355, 52606.768 20/12/31,01:36:28,16,12,1, 11.9,1,1, -4.350, 10487.308, 254.405, 52606.782 20/12/31,01:36:28,17,12,1, 11.9,1,1, -4.350, 10487.317, 254.417, 52606.782 20/12/31,01:36:28,18,12,1, 11.9,1,1, -4.350, 10487.333, 254.394, 52606.781 20/12/31,01:36:28,19,12,1, 11.9,1,1, -4.350, 10487.305, 254.403, 52606.755 20/12/31,01:36:29,00,12,1, 11.9,1,1, -4.352, 10487.298, 254.403, 52606.755 20/12/31,01:36:29,01,12,1, 11.9,1,1, -4.352, 10487.333, 254.410, 52606.819 20/12/31,01:36:29,02,12,1, 11.9,1,1, -4.352, 10487.312, 254.419, 52606.806 20/12/31,01:36:29,03,12,1, 11.9,1,1, -4.352, 10487.328, 254.401, 52606.833 20/12/31,01:36:29,04,12,1, 11.9,1,1, -4.352, 10487.325, 254.384, 52606.825 20/12/31,01:36:29,05,12,1, 11.9,1,1, -4.352, 10487.338, 254.401, 52606.541 20/12/31,01:36:29,06,12,1, 11.9,1,1, -4.352, 10487.298, 254.414, 52606.806 20/12/31,01:36:29,07,12,1, 11.9,1,1, -4.352, 10487.313, 254.421, 52606.833 20/12/31,01:36:29,08,12,1, 11.9,1,1, -4.352, 10487.296, 254.396, 52606.800 20/12/31,01:36:29,09,12,1, 11.9,1,1, -4.352, 10487.314, 254.469, 52606.830 20/12/31,01:36:29,10,12,1, 11.9,1,1, -4.352, 10487.335, 254.420, 52606.795 20/12/31,01:36:29,11,12,1, 11.9,1,1, -4.352, 10487.292, 254.374, 52606.785 20/12/31,01:36:29,12,12,1, 11.9,1,1, -4.352, 10487.304, 254.411, 52606.810 20/12/31,01:36:29,13,12,1, 11.9,1,1, -4.352, 10487.308, 254.366, 52606.753 20/12/31,01:36:29,14,12,1, 11.9,1,1, -4.352, 10487.304, 254.424, 52606.827 20/12/31,01:36:29,15,12,1, 11.9,1,1, -4.352, 10487.317, 254.410, 52606.833 20/12/31,01:36:29,16,12,1, 11.9,1,1, -4.352, 10487.305, 254.402, 52606.809 20/12/31,01:36:29,17,12,1, 11.9,1,1, -4.352, 10487.329, 254.432, 52606.828 20/12/31,01:36:29,18,12,1, 11.9,1,1, -4.352, 10487.305, 254.353, 52606.785 20/12/31,01:36:29,19,12,1, 11.9,1,1, -4.352, 10487.323, 254.436, 52606.817 20/12/31,01:36:30,00,12,1, 11.9,1,1, -4.355, 10487.314, 254.436, 52606.817 20/12/31,01:36:30,01,12,1, 11.9,1,1, -4.355, 10487.297, 254.389, 52606.799 20/12/31,01:36:30,02,12,1, 11.9,1,1, -4.355, 10487.290, 254.392, 52606.786 20/12/31,01:36:30,03,12,1, 11.9,1,1, -4.355, 10487.327, 254.442, 52606.869 20/12/31,01:36:30,04,12,1, 11.9,1,1, -4.355, 10487.325, 254.402, 52606.822 20/12/31,01:36:30,05,12,1, 11.9,1,1, -4.355, 10487.330, 254.420, 52606.862 20/12/31,01:36:30,06,12,1, 11.9,1,1, -4.355, 10487.274, 254.390, 52606.915 20/12/31,01:36:30,07,12,1, 11.9,1,1, -4.355, 10487.271, 254.421, 52606.843 20/12/31,01:36:30,08,12,1, 11.9,1,1, -4.355, 10487.251, 254.382, 52606.789 20/12/31,01:36:30,09,12,1, 11.9,1,1, -4.355, 10487.297, 254.346, 52606.794 20/12/31,01:36:30,10,12,1, 11.9,1,1, -4.355, 10487.288, 254.399, 52606.829 20/12/31,01:36:30,11,12,1, 11.9,1,1, -4.355, 10487.295, 254.395, 52606.807 20/12/31,01:36:30,12,12,1, 11.9,1,1, -4.355, 10487.323, 254.414, 52606.829 20/12/31,01:36:30,13,12,1, 11.9,1,1, -4.355, 10487.282, 254.361, 52606.753 20/12/31,01:36:30,14,12,1, 11.9,1,1, -4.355, 10487.292, 254.443, 52606.813 20/12/31,01:36:30,15,12,1, 11.9,1,1, -4.355, 10487.307, 254.382, 52606.786 20/12/31,01:36:30,16,12,1, 11.9,1,1, -4.355, 10487.321, 254.438, 52606.808 20/12/31,01:36:30,17,12,1, 11.9,1,1, -4.355, 10487.333, 254.392, 52606.829 20/12/31,01:36:30,18,12,1, 11.9,1,1, -4.355, 10487.345, 254.401, 52606.857 20/12/31,01:36:30,19,12,1, 11.9,1,1, -4.355, 10487.330, 254.405, 52606.821 20/12/31,01:36:31,00,12,1, 11.7,1,1, -4.356, 10487.323, 254.405, 52606.821 20/12/31,01:36:31,01,12,1, 11.7,1,1, -4.356, 10487.336, 254.379, 52606.763 20/12/31,01:36:31,02,12,1, 11.7,1,1, -4.356, 10487.323, 254.377, 52606.819 20/12/31,01:36:31,03,12,1, 11.7,1,1, -4.356, 10487.331, 254.403, 52606.829 20/12/31,01:36:31,04,12,1, 11.7,1,1, -4.356, 10487.330, 254.392, 52606.818 20/12/31,01:36:31,05,12,1, 11.7,1,1, -4.356, 10487.339, 254.429, 52606.837 20/12/31,01:36:31,06,12,1, 11.7,1,1, -4.356, 10487.294, 254.375, 52606.796 20/12/31,01:36:31,07,12,1, 11.7,1,1, -4.356, 10487.320, 254.441, 52606.827 20/12/31,01:36:31,08,12,1, 11.7,1,1, -4.356, 10487.344, 254.418, 52606.845 20/12/31,01:36:31,09,12,1, 11.7,1,1, -4.356, 10487.298, 254.393, 52606.807 20/12/31,01:36:31,10,12,1, 11.7,1,1, -4.356, 10487.335, 254.385, 52606.816 20/12/31,01:36:31,11,12,1, 11.7,1,1, -4.356, 10487.327, 254.417, 52606.833 20/12/31,01:36:31,12,12,1, 11.7,1,1, -4.356, 10487.338, 254.426, 52606.853 20/12/31,01:36:31,13,12,1, 11.7,1,1, -4.356, 10487.337, 254.387, 52606.799 20/12/31,01:36:31,14,12,1, 11.7,1,1, -4.356, 10487.333, 254.359, 52606.811 20/12/31,01:36:31,15,12,1, 11.7,1,1, -4.356, 10487.343, 254.421, 52606.857 20/12/31,01:36:31,16,12,1, 11.7,1,1, -4.356, 10487.342, 254.400, 52606.827 20/12/31,01:36:31,17,12,1, 11.7,1,1, -4.356, 10487.317, 254.350, 52606.835 20/12/31,01:36:31,18,12,1, 11.7,1,1, -4.356, 10487.319, 254.375, 52606.706 20/12/31,01:36:31,19,12,1, 11.7,1,1, -4.356, 10487.377, 254.381, 52606.875 20/12/31,01:36:32,00,12,1, 11.9,1,1, -4.352, 10487.373, 254.381, 52606.875 20/12/31,01:36:32,01,12,1, 11.9,1,1, -4.352, 10487.354, 254.364, 52606.811 20/12/31,01:36:32,02,12,1, 11.9,1,1, -4.352, 10487.344, 254.383, 52606.831 20/12/31,01:36:32,03,12,1, 11.9,1,1, -4.352, 10487.353, 254.432, 52606.873 20/12/31,01:36:32,04,12,1, 11.9,1,1, -4.352, 10487.369, 254.394, 52606.864 20/12/31,01:36:32,05,12,1, 11.9,1,1, -4.352, 10487.377, 254.417, 52606.857 20/12/31,01:36:32,06,12,1, 11.9,1,1, -4.352, 10487.359, 254.411, 52606.840 20/12/31,01:36:32,07,12,1, 11.9,1,1, -4.352, 10487.375, 254.396, 52606.864 20/12/31,01:36:32,08,12,1, 11.9,1,1, -4.352, 10487.339, 254.364, 52606.793 20/12/31,01:36:32,09,12,1, 11.9,1,1, -4.352, 10487.391, 254.441, 52606.837 20/12/31,01:36:32,10,12,1, 11.9,1,1, -4.352, 10487.375, 254.410, 52606.837 20/12/31,01:36:32,11,12,1, 11.9,1,1, -4.352, 10487.370, 254.404, 52606.805 20/12/31,01:36:32,12,12,1, 11.9,1,1, -4.352, 10487.401, 254.427, 52606.848 20/12/31,01:36:32,13,12,1, 11.9,1,1, -4.352, 10487.383, 254.459, 52606.876 20/12/31,01:36:32,14,12,1, 11.9,1,1, -4.352, 10487.386, 254.391, 52606.819 20/12/31,01:36:32,15,12,1, 11.9,1,1, -4.352, 10487.405, 254.454, 52606.853 20/12/31,01:36:32,16,12,1, 11.9,1,1, -4.352, 10487.360, 254.403, 52606.798 20/12/31,01:36:32,17,12,1, 11.9,1,1, -4.352, 10487.375, 254.399, 52606.860 20/12/31,01:36:32,18,12,1, 11.9,1,1, -4.352, 10487.398, 254.439, 52606.886 20/12/31,01:36:32,19,12,1, 11.9,1,1, -4.352, 10487.401, 254.458, 52606.885 20/12/31,01:36:33,00,12,1, 11.8,1,1, -4.356, 10487.398, 254.458, 52606.885 20/12/31,01:36:33,01,12,1, 11.8,1,1, -4.356, 10487.390, 254.427, 52606.849 20/12/31,01:36:33,02,12,1, 11.8,1,1, -4.356, 10487.402, 254.460, 52606.896 20/12/31,01:36:33,03,12,1, 11.8,1,1, -4.356, 10487.381, 254.429, 52606.840 20/12/31,01:36:33,04,12,1, 11.8,1,1, -4.356, 10487.436, 254.491, 52606.898 20/12/31,01:36:33,05,12,1, 11.8,1,1, -4.356, 10487.432, 254.449, 52606.878 20/12/31,01:36:33,06,12,1, 11.8,1,1, -4.356, 10487.430, 254.466, 52606.897 20/12/31,01:36:33,07,12,1, 11.8,1,1, -4.356, 10487.419, 254.434, 52606.809 20/12/31,01:36:33,08,12,1, 11.8,1,1, -4.356, 10487.416, 254.454, 52606.866 20/12/31,01:36:33,09,12,1, 11.8,1,1, -4.356, 10487.400, 254.438, 52606.833 20/12/31,01:36:33,10,12,1, 11.8,1,1, -4.356, 10487.427, 254.486, 52606.885 20/12/31,01:36:33,11,12,1, 11.8,1,1, -4.356, 10487.418, 254.409, 52606.823 20/12/31,01:36:33,12,12,1, 11.8,1,1, -4.356, 10487.454, 254.487, 52606.945 20/12/31,01:36:33,13,12,1, 11.8,1,1, -4.356, 10487.414, 254.480, 52606.920 20/12/31,01:36:33,14,12,1, 11.8,1,1, -4.356, 10487.421, 254.411, 52606.815 20/12/31,01:36:33,15,12,1, 11.8,1,1, -4.356, 10487.426, 254.421, 52606.818 20/12/31,01:36:33,16,12,1, 11.8,1,1, -4.356, 10487.441, 254.461, 52606.888 20/12/31,01:36:33,17,12,1, 11.8,1,1, -4.356, 10487.418, 254.467, 52606.873 20/12/31,01:36:33,18,12,1, 11.8,1,1, -4.356, 10487.430, 254.462, 52606.882 20/12/31,01:36:33,19,12,1, 11.8,1,1, -4.356, 10487.466, 254.486, 52606.907 20/12/31,01:36:34,00,12,1, 11.9,1,1, -4.353, 10487.465, 254.486, 52606.907 20/12/31,01:36:34,01,12,1, 11.9,1,1, -4.353, 10487.447, 254.490, 52606.865 20/12/31,01:36:34,02,12,1, 11.9,1,1, -4.353, 10487.410, 254.409, 52606.821 20/12/31,01:36:34,03,12,1, 11.9,1,1, -4.353, 10487.418, 254.429, 52606.802 20/12/31,01:36:34,04,12,1, 11.9,1,1, -4.353, 10487.448, 254.479, 52606.878 20/12/31,01:36:34,05,12,1, 11.9,1,1, -4.353, 10487.472, 254.442, 52606.668 20/12/31,01:36:34,06,12,1, 11.9,1,1, -4.353, 10487.487, 254.469, 52606.860 20/12/31,01:36:34,07,12,1, 11.9,1,1, -4.353, 10487.450, 254.422, 52606.828 20/12/31,01:36:34,08,12,1, 11.9,1,1, -4.353, 10487.424, 254.437, 52606.828 20/12/31,01:36:34,09,12,1, 11.9,1,1, -4.353, 10487.489, 254.483, 52606.868 20/12/31,01:36:34,10,12,1, 11.9,1,1, -4.353, 10487.483, 254.499, 52606.862 20/12/31,01:36:34,11,12,1, 11.9,1,1, -4.353, 10487.444, 254.476, 52606.864 20/12/31,01:36:34,12,12,1, 11.9,1,1, -4.353, 10487.449, 254.439, 52606.844 20/12/31,01:36:34,13,12,1, 11.9,1,1, -4.353, 10487.450, 254.468, 52606.835 20/12/31,01:36:34,14,12,1, 11.9,1,1, -4.353, 10487.432, 254.426, 52606.848 20/12/31,01:36:34,15,12,1, 11.9,1,1, -4.353, 10487.466, 254.480, 52606.918 20/12/31,01:36:34,16,12,1, 11.9,1,1, -4.353, 10487.390, 254.399, 52606.603 20/12/31,01:36:34,17,12,1, 11.9,1,1, -4.353, 10487.427, 254.440, 52606.958 20/12/31,01:36:34,18,12,1, 11.9,1,1, -4.353, 10487.445, 254.413, 52606.854 20/12/31,01:36:34,19,12,1, 11.9,1,1, -4.353, 10487.488, 254.490, 52606.883 20/12/31,01:36:35,00,12,1, 11.9,1,1, -4.353, 10487.481, 254.490, 52606.883 20/12/31,01:36:35,01,12,1, 11.9,1,1, -4.353, 10487.429, 254.397, 52606.828 20/12/31,01:36:35,02,12,1, 11.9,1,1, -4.353, 10487.429, 254.422, 52606.922 20/12/31,01:36:35,03,12,1, 11.9,1,1, -4.353, 10487.430, 254.463, 52606.866 20/12/31,01:36:35,04,12,1, 11.9,1,1, -4.353, 10487.447, 254.442, 52606.875 20/12/31,01:36:35,05,12,1, 11.9,1,1, -4.353, 10487.461, 254.482, 52606.887 20/12/31,01:36:35,06,12,1, 11.9,1,1, -4.353, 10487.437, 254.461, 52606.926 20/12/31,01:36:35,07,12,1, 11.9,1,1, -4.353, 10487.433, 254.450, 52606.905 20/12/31,01:36:35,08,12,1, 11.9,1,1, -4.353, 10487.456, 254.474, 52606.875 20/12/31,01:36:35,09,12,1, 11.9,1,1, -4.353, 10487.452, 254.501, 52606.934 20/12/31,01:36:35,10,12,1, 11.9,1,1, -4.353, 10487.427, 254.390, 52606.855 20/12/31,01:36:35,11,12,1, 11.9,1,1, -4.353, 10487.416, 254.412, 52606.870 20/12/31,01:36:35,12,12,1, 11.9,1,1, -4.353, 10487.457, 254.465, 52606.928 20/12/31,01:36:35,13,12,1, 11.9,1,1, -4.353, 10487.440, 254.421, 52606.836 20/12/31,01:36:35,14,12,1, 11.9,1,1, -4.353, 10487.400, 254.390, 52606.824 20/12/31,01:36:35,15,12,1, 11.9,1,1, -4.353, 10487.426, 254.449, 52606.956 20/12/31,01:36:35,16,12,1, 11.9,1,1, -4.353, 10487.427, 254.370, 52606.865 20/12/31,01:36:35,17,12,1, 11.9,1,1, -4.353, 10487.426, 254.378, 52606.858 20/12/31,01:36:35,18,12,1, 11.9,1,1, -4.353, 10487.429, 254.397, 52606.916 20/12/31,01:36:35,19,12,1, 11.9,1,1, -4.353, 10487.425, 254.412, 52606.895 20/12/31,01:36:36,00,12,1, 11.9,1,1, -4.353, 10487.423, 254.412, 52606.895 20/12/31,01:36:36,01,12,1, 11.9,1,1, -4.353, 10487.391, 254.412, 52606.850 20/12/31,01:36:36,02,12,1, 11.9,1,1, -4.353, 10487.414, 254.366, 52606.888 20/12/31,01:36:36,03,12,1, 11.9,1,1, -4.353, 10487.407, 254.385, 52606.913 20/12/31,01:36:36,04,12,1, 11.9,1,1, -4.353, 10487.403, 254.338, 52606.844 20/12/31,01:36:36,05,12,1, 11.9,1,1, -4.353, 10487.413, 254.378, 52606.870 20/12/31,01:36:36,06,12,1, 11.9,1,1, -4.353, 10487.446, 254.417, 52606.868 20/12/31,01:36:36,07,12,1, 11.9,1,1, -4.353, 10487.421, 254.372, 52606.844 20/12/31,01:36:36,08,12,1, 11.9,1,1, -4.353, 10487.439, 254.363, 52606.856 20/12/31,01:36:36,09,12,1, 11.9,1,1, -4.353, 10487.435, 254.401, 52606.884 20/12/31,01:36:36,10,12,1, 11.9,1,1, -4.353, 10487.439, 254.377, 52606.859 20/12/31,01:36:36,11,12,1, 11.9,1,1, -4.353, 10487.395, 254.352, 52606.787 20/12/31,01:36:36,12,12,1, 11.9,1,1, -4.353, 10487.399, 254.386, 52606.978 20/12/31,01:36:36,13,12,1, 11.9,1,1, -4.353, 10487.435, 254.397, 52606.896 20/12/31,01:36:36,14,12,1, 11.9,1,1, -4.353, 10487.453, 254.430, 52606.897 20/12/31,01:36:36,15,12,1, 11.9,1,1, -4.353, 10487.430, 254.381, 52606.885 20/12/31,01:36:36,16,12,1, 11.9,1,1, -4.353, 10487.414, 254.319, 52606.847 20/12/31,01:36:36,17,12,1, 11.9,1,1, -4.353, 10487.404, 254.337, 52606.840 20/12/31,01:36:36,18,12,1, 11.9,1,1, -4.353, 10487.435, 254.398, 52606.651 20/12/31,01:36:36,19,12,1, 11.9,1,1, -4.353, 10487.417, 254.412, 52606.970 20/12/31,01:36:37,00,11,1, 11.9,1,1, -4.355, 10487.415, 254.412, 52606.970 20/12/31,01:36:37,01,11,1, 11.9,1,1, -4.355, 10487.429, 254.387, 52606.928 20/12/31,01:36:37,02,11,1, 11.9,1,1, -4.355, 10487.445, 254.382, 52606.934 20/12/31,01:36:37,03,11,1, 11.9,1,1, -4.355, 10487.406, 254.383, 52606.958 20/12/31,01:36:37,04,11,1, 11.9,1,1, -4.355, 10487.398, 254.349, 52606.843 20/12/31,01:36:37,05,11,1, 11.9,1,1, -4.355, 10487.450, 254.394, 52606.901 20/12/31,01:36:37,06,11,1, 11.9,1,1, -4.355, 10487.432, 254.365, 52606.872 20/12/31,01:36:37,07,11,1, 11.9,1,1, -4.355, 10487.471, 254.339, 52606.972 20/12/31,01:36:37,08,11,1, 11.9,1,1, -4.355, 10487.403, 254.308, 52606.801 20/12/31,01:36:37,09,11,1, 11.9,1,1, -4.355, 10487.417, 254.373, 52606.929 20/12/31,01:36:37,10,11,1, 11.9,1,1, -4.355, 10487.448, 254.403, 52606.933 20/12/31,01:36:37,11,11,1, 11.9,1,1, -4.355, 10487.422, 254.353, 52606.899 20/12/31,01:36:37,12,11,1, 11.9,1,1, -4.355, 10487.441, 254.383, 52606.918 20/12/31,01:36:37,13,11,1, 11.9,1,1, -4.355, 10487.462, 254.385, 52606.914 20/12/31,01:36:37,14,11,1, 11.9,1,1, -4.355, 10487.442, 254.341, 52606.902 20/12/31,01:36:37,15,11,1, 11.9,1,1, -4.355, 10487.438, 254.367, 52606.897 20/12/31,01:36:37,16,11,1, 11.9,1,1, -4.355, 10487.427, 254.353, 52606.889 20/12/31,01:36:37,17,11,1, 11.9,1,1, -4.355, 10487.430, 254.372, 52606.921 20/12/31,01:36:37,18,11,1, 11.9,1,1, -4.355, 10487.405, 254.304, 52606.858 20/12/31,01:36:37,19,11,1, 11.9,1,1, -4.355, 10487.441, 254.340, 52606.861 20/12/31,01:36:38,00,11,1, 11.9,1,1, -4.353, 10487.440, 254.340, 52606.861 20/12/31,01:36:38,01,11,1, 11.9,1,1, -4.353, 10487.466, 254.375, 52606.960 20/12/31,01:36:38,02,11,1, 11.9,1,1, -4.353, 10487.449, 254.337, 52606.879 20/12/31,01:36:38,03,11,1, 11.9,1,1, -4.353, 10487.442, 254.342, 52606.860 20/12/31,01:36:38,04,11,1, 11.9,1,1, -4.353, 10487.395, 254.319, 52606.792 20/12/31,01:36:38,05,11,1, 11.9,1,1, -4.353, 10487.437, 254.308, 52606.853 20/12/31,01:36:38,06,11,1, 11.9,1,1, -4.353, 10487.449, 254.326, 52606.873 20/12/31,01:36:38,07,11,1, 11.9,1,1, -4.353, 10487.435, 254.310, 52606.890 20/12/31,01:36:38,08,11,1, 11.9,1,1, -4.353, 10487.441, 254.365, 52606.916 20/12/31,01:36:38,09,11,1, 11.9,1,1, -4.353, 10487.421, 254.345, 52606.888 20/12/31,01:36:38,10,11,1, 11.9,1,1, -4.353, 10487.437, 254.358, 52606.930 20/12/31,01:36:38,11,11,1, 11.9,1,1, -4.353, 10487.414, 254.312, 52606.891 20/12/31,01:36:38,12,11,1, 11.9,1,1, -4.353, 10487.451, 254.353, 52606.939 20/12/31,01:36:38,13,11,1, 11.9,1,1, -4.353, 10487.429, 254.339, 52606.906 20/12/31,01:36:38,14,11,1, 11.9,1,1, -4.353, 10487.445, 254.324, 52606.894 20/12/31,01:36:38,15,11,1, 11.9,1,1, -4.353, 10487.457, 254.345, 52606.934 20/12/31,01:36:38,16,11,1, 11.9,1,1, -4.353, 10487.441, 254.330, 52606.929 20/12/31,01:36:38,17,11,1, 11.9,1,1, -4.353, 10487.434, 254.310, 52606.913 20/12/31,01:36:38,18,11,1, 11.9,1,1, -4.353, 10487.446, 254.359, 52606.956 20/12/31,01:36:38,19,11,1, 11.9,1,1, -4.353, 10487.437, 254.292, 52606.908 20/12/31,01:36:39,00,11,1, 11.9,1,1, -4.352, 10487.431, 254.292, 52606.908 20/12/31,01:36:39,01,11,1, 11.9,1,1, -4.352, 10487.419, 254.291, 52606.861 20/12/31,01:36:39,02,11,1, 11.9,1,1, -4.352, 10487.433, 254.334, 52606.928 20/12/31,01:36:39,03,11,1, 11.9,1,1, -4.352, 10487.404, 254.313, 52606.878 20/12/31,01:36:39,04,11,1, 11.9,1,1, -4.352, 10487.418, 254.334, 52606.912 20/12/31,01:36:39,05,11,1, 11.9,1,1, -4.352, 10487.450, 254.348, 52606.925 20/12/31,01:36:39,06,11,1, 11.9,1,1, -4.352, 10487.395, 254.283, 52606.855 20/12/31,01:36:39,07,11,1, 11.9,1,1, -4.352, 10487.430, 254.317, 52606.888 20/12/31,01:36:39,08,11,1, 11.9,1,1, -4.352, 10487.418, 254.289, 52606.861 20/12/31,01:36:39,09,11,1, 11.9,1,1, -4.352, 10487.426, 254.295, 52606.885 20/12/31,01:36:39,10,11,1, 11.9,1,1, -4.352, 10487.438, 254.357, 52606.978 20/12/31,01:36:39,11,11,1, 11.9,1,1, -4.352, 10487.416, 254.283, 52606.914 20/12/31,01:36:39,12,11,1, 11.9,1,1, -4.352, 10487.423, 254.328, 52606.910 20/12/31,01:36:39,13,11,1, 11.9,1,1, -4.352, 10487.411, 254.308, 52606.900 20/12/31,01:36:39,14,11,1, 11.9,1,1, -4.352, 10487.433, 254.331, 52606.929 20/12/31,01:36:39,15,11,1, 11.9,1,1, -4.352, 10487.448, 254.357, 52606.933 20/12/31,01:36:39,16,11,1, 11.9,1,1, -4.352, 10487.416, 254.295, 52606.868 20/12/31,01:36:39,17,11,1, 11.9,1,1, -4.352, 10487.436, 254.329, 52606.946 20/12/31,01:36:39,18,11,1, 11.9,1,1, -4.352, 10487.441, 254.345, 52606.944 20/12/31,01:36:39,19,11,1, 11.9,1,1, -4.352, 10487.425, 254.264, 52606.849 20/12/31,01:36:40,00,12,1, 11.9,1,1, -4.356, 10487.423, 254.264, 52606.849 20/12/31,01:36:40,01,12,1, 11.9,1,1, -4.356, 10487.411, 254.289, 52606.863 20/12/31,01:36:40,02,12,1, 11.9,1,1, -4.356, 10487.430, 254.307, 52606.873 20/12/31,01:36:40,03,12,1, 11.9,1,1, -4.356, 10487.454, 254.351, 52606.896 20/12/31,01:36:40,04,12,1, 11.9,1,1, -4.356, 10487.419, 254.363, 52606.901 20/12/31,01:36:40,05,12,1, 11.9,1,1, -4.356, 10487.432, 254.300, 52606.860 20/12/31,01:36:40,06,12,1, 11.9,1,1, -4.356, 10487.445, 254.351, 52606.943 20/12/31,01:36:40,07,12,1, 11.9,1,1, -4.356, 10487.398, 254.264, 52606.845 20/12/31,01:36:40,08,12,1, 11.9,1,1, -4.356, 10487.413, 254.277, 52606.863 20/12/31,01:36:40,09,12,1, 11.9,1,1, -4.356, 10487.388, 254.296, 52606.876 20/12/31,01:36:40,10,12,1, 11.9,1,1, -4.356, 10487.422, 254.336, 52606.922 20/12/31,01:36:40,11,12,1, 11.9,1,1, -4.356, 10487.428, 254.348, 52606.928 20/12/31,01:36:40,12,12,1, 11.9,1,1, -4.356, 10487.406, 254.314, 52606.882 20/12/31,01:36:40,13,12,1, 11.9,1,1, -4.356, 10487.384, 254.339, 52606.882 20/12/31,01:36:40,14,12,1, 11.9,1,1, -4.356, 10487.405, 254.339, 52606.916 20/12/31,01:36:40,15,12,1, 11.9,1,1, -4.356, 10487.389, 254.299, 52606.885 20/12/31,01:36:40,16,12,1, 11.9,1,1, -4.356, 10487.412, 254.362, 52606.922 20/12/31,01:36:40,17,12,1, 11.9,1,1, -4.356, 10487.392, 254.356, 52606.934 20/12/31,01:36:40,18,12,1, 11.9,1,1, -4.356, 10487.399, 254.307, 52606.861 20/12/31,01:36:40,19,12,1, 11.9,1,1, -4.356, 10487.396, 254.307, 52606.876 20/12/31,01:36:41,00,12,1, 11.9,1,1, -4.354, 10487.390, 254.307, 52606.876 20/12/31,01:36:41,01,12,1, 11.9,1,1, -4.354, 10487.434, 254.365, 52606.927 20/12/31,01:36:41,02,12,1, 11.9,1,1, -4.354, 10487.386, 254.301, 52606.916 20/12/31,01:36:41,03,12,1, 11.9,1,1, -4.354, 10487.402, 254.319, 52606.901 20/12/31,01:36:41,04,12,1, 11.9,1,1, -4.354, 10487.417, 254.358, 52606.944 20/12/31,01:36:41,05,12,1, 11.9,1,1, -4.354, 10487.390, 254.317, 52606.876 20/12/31,01:36:41,06,12,1, 11.9,1,1, -4.354, 10487.439, 254.362, 52606.956 20/12/31,01:36:41,07,12,1, 11.9,1,1, -4.354, 10487.413, 254.360, 52606.918 20/12/31,01:36:41,08,12,1, 11.9,1,1, -4.354, 10487.398, 254.325, 52606.891 20/12/31,01:36:41,09,12,1, 11.9,1,1, -4.354, 10487.417, 254.335, 52606.905 20/12/31,01:36:41,10,12,1, 11.9,1,1, -4.354, 10487.403, 254.348, 52606.895 20/12/31,01:36:41,11,12,1, 11.9,1,1, -4.354, 10487.417, 254.322, 52606.895 20/12/31,01:36:41,12,12,1, 11.9,1,1, -4.354, 10487.386, 254.329, 52606.854 20/12/31,01:36:41,13,12,1, 11.9,1,1, -4.354, 10487.407, 254.361, 52606.906 20/12/31,01:36:41,14,12,1, 11.9,1,1, -4.354, 10487.422, 254.330, 52606.893 20/12/31,01:36:41,15,12,1, 11.9,1,1, -4.354, 10487.408, 254.367, 52606.931 20/12/31,01:36:41,16,12,1, 11.9,1,1, -4.354, 10487.407, 254.386, 52606.938 20/12/31,01:36:41,17,12,1, 11.9,1,1, -4.354, 10487.385, 254.299, 52606.855 20/12/31,01:36:41,18,12,1, 11.9,1,1, -4.354, 10487.399, 254.355, 52606.887 20/12/31,01:36:41,19,12,1, 11.9,1,1, -4.354, 10487.399, 254.320, 52606.847 20/12/31,01:36:42,00,12,1, 11.9,1,1, -4.357, 10487.398, 254.320, 52606.847 20/12/31,01:36:42,01,12,1, 11.9,1,1, -4.357, 10487.388, 254.344, 52606.892 20/12/31,01:36:42,02,12,1, 11.9,1,1, -4.357, 10487.415, 254.373, 52606.901 20/12/31,01:36:42,03,12,1, 11.9,1,1, -4.357, 10487.400, 254.329, 52606.889 20/12/31,01:36:42,04,12,1, 11.9,1,1, -4.357, 10487.391, 254.362, 52606.922 20/12/31,01:36:42,05,12,1, 11.9,1,1, -4.357, 10487.406, 254.396, 52607.101 20/12/31,01:36:42,06,12,1, 11.9,1,1, -4.357, 10487.383, 254.379, 52606.984 20/12/31,01:36:42,07,12,1, 11.9,1,1, -4.357, 10487.381, 254.416, 52606.919 20/12/31,01:36:42,08,12,1, 11.9,1,1, -4.357, 10487.373, 254.318, 52606.887 20/12/31,01:36:42,09,12,1, 11.9,1,1, -4.357, 10487.371, 254.372, 52606.909 20/12/31,01:36:42,10,12,1, 11.9,1,1, -4.357, 10487.356, 254.314, 52606.866 20/12/31,01:36:42,11,12,1, 11.9,1,1, -4.357, 10487.370, 254.372, 52606.904 20/12/31,01:36:42,12,12,1, 11.9,1,1, -4.357, 10487.387, 254.421, 52606.967 20/12/31,01:36:42,13,12,1, 11.9,1,1, -4.357, 10487.403, 254.416, 52606.929 20/12/31,01:36:42,14,12,1, 11.9,1,1, -4.357, 10487.384, 254.414, 52606.935 20/12/31,01:36:42,15,12,1, 11.9,1,1, -4.357, 10487.376, 254.374, 52606.902 20/12/31,01:36:42,16,12,1, 11.9,1,1, -4.357, 10487.399, 254.374, 52606.938 20/12/31,01:36:42,17,12,1, 11.9,1,1, -4.357, 10487.395, 254.384, 52606.936 20/12/31,01:36:42,18,12,1, 11.9,1,1, -4.357, 10487.402, 254.415, 52606.948 20/12/31,01:36:42,19,12,1, 11.9,1,1, -4.357, 10487.398, 254.372, 52606.939 20/12/31,01:36:43,00,12,1, 11.8,1,1, -4.356, 10487.398, 254.372, 52606.939 20/12/31,01:36:43,01,12,1, 11.8,1,1, -4.356, 10487.391, 254.421, 52606.955 20/12/31,01:36:43,02,12,1, 11.8,1,1, -4.356, 10487.407, 254.428, 52606.931 20/12/31,01:36:43,03,12,1, 11.8,1,1, -4.356, 10487.372, 254.382, 52606.901 20/12/31,01:36:43,04,12,1, 11.8,1,1, -4.356, 10487.372, 254.411, 52606.894 20/12/31,01:36:43,05,12,1, 11.8,1,1, -4.356, 10487.360, 254.392, 52606.899 20/12/31,01:36:43,06,12,1, 11.8,1,1, -4.356, 10487.361, 254.389, 52606.874 20/12/31,01:36:43,07,12,1, 11.8,1,1, -4.356, 10487.368, 254.376, 52606.871 20/12/31,01:36:43,08,12,1, 11.8,1,1, -4.356, 10487.369, 254.400, 52606.876 20/12/31,01:36:43,09,12,1, 11.8,1,1, -4.356, 10487.374, 254.408, 52606.941 20/12/31,01:36:43,10,12,1, 11.8,1,1, -4.356, 10487.389, 254.429, 52606.934 20/12/31,01:36:43,11,12,1, 11.8,1,1, -4.356, 10487.348, 254.373, 52606.850 20/12/31,01:36:43,12,12,1, 11.8,1,1, -4.356, 10487.368, 254.423, 52606.939 20/12/31,01:36:43,13,12,1, 11.8,1,1, -4.356, 10487.408, 254.400, 52606.912 20/12/31,01:36:43,14,12,1, 11.8,1,1, -4.356, 10487.395, 254.455, 52606.943 20/12/31,01:36:43,15,12,1, 11.8,1,1, -4.356, 10487.386, 254.448, 52606.909 20/12/31,01:36:43,16,12,1, 11.8,1,1, -4.356, 10487.384, 254.451, 52606.941 20/12/31,01:36:43,17,12,1, 11.8,1,1, -4.356, 10487.395, 254.437, 52606.917 20/12/31,01:36:43,18,12,1, 11.8,1,1, -4.356, 10487.390, 254.432, 52606.914 20/12/31,01:36:43,19,12,1, 11.8,1,1, -4.356, 10487.380, 254.369, 52606.888 20/12/31,01:36:44,00,12,1, 11.9,1,1, -4.356, 10487.373, 254.369, 52606.888 20/12/31,01:36:44,01,12,1, 11.9,1,1, -4.356, 10487.405, 254.417, 52606.980 20/12/31,01:36:44,02,12,1, 11.9,1,1, -4.356, 10487.365, 254.503, 52606.920 20/12/31,01:36:44,03,12,1, 11.9,1,1, -4.356, 10487.402, 254.517, 52607.027 20/12/31,01:36:44,04,12,1, 11.9,1,1, -4.356, 10487.366, 254.516, 52606.987 20/12/31,01:36:44,05,12,1, 11.9,1,1, -4.356, 10487.365, 254.429, 52606.900 20/12/31,01:36:44,06,12,1, 11.9,1,1, -4.356, 10487.397, 254.498, 52606.947 20/12/31,01:36:44,07,12,1, 11.9,1,1, -4.356, 10487.400, 254.510, 52606.959 20/12/31,01:36:44,08,12,1, 11.9,1,1, -4.356, 10487.386, 254.465, 52606.903 20/12/31,01:36:44,09,12,1, 11.9,1,1, -4.356, 10487.420, 254.546, 52607.000 20/12/31,01:36:44,10,12,1, 11.9,1,1, -4.356, 10487.399, 254.519, 52606.945 20/12/31,01:36:44,11,12,1, 11.9,1,1, -4.356, 10487.386, 254.484, 52606.947 20/12/31,01:36:44,12,12,1, 11.9,1,1, -4.356, 10487.382, 254.444, 52606.924 20/12/31,01:36:44,13,12,1, 11.9,1,1, -4.356, 10487.387, 254.510, 52606.977 20/12/31,01:36:44,14,12,1, 11.9,1,1, -4.356, 10487.390, 254.497, 52606.940 20/12/31,01:36:44,15,12,1, 11.9,1,1, -4.356, 10487.397, 254.520, 52606.962 20/12/31,01:36:44,16,12,1, 11.9,1,1, -4.356, 10487.380, 254.470, 52606.957 20/12/31,01:36:44,17,12,1, 11.9,1,1, -4.356, 10487.395, 254.518, 52607.024 20/12/31,01:36:44,18,12,1, 11.9,1,1, -4.356, 10487.377, 254.493, 52606.960 20/12/31,01:36:44,19,12,1, 11.9,1,1, -4.356, 10487.373, 254.521, 52607.011 20/12/31,01:36:45,00,12,1, 11.9,1,1, -4.352, 10487.373, 254.521, 52607.011 20/12/31,01:36:45,01,12,1, 11.9,1,1, -4.352, 10487.409, 254.525, 52607.025 20/12/31,01:36:45,02,12,1, 11.9,1,1, -4.352, 10487.392, 254.510, 52606.997 20/12/31,01:36:45,03,12,1, 11.9,1,1, -4.352, 10487.375, 254.513, 52606.985 20/12/31,01:36:45,04,12,1, 11.9,1,1, -4.352, 10487.391, 254.527, 52606.994 20/12/31,01:36:45,05,12,1, 11.9,1,1, -4.352, 10487.385, 254.574, 52607.051 20/12/31,01:36:45,06,12,1, 11.9,1,1, -4.352, 10487.367, 254.500, 52606.980 20/12/31,01:36:45,07,12,1, 11.9,1,1, -4.352, 10487.385, 254.536, 52606.994 20/12/31,01:36:45,08,12,1, 11.9,1,1, -4.352, 10487.387, 254.505, 52606.977 20/12/31,01:36:45,09,12,1, 11.9,1,1, -4.352, 10487.401, 254.573, 52607.064 20/12/31,01:36:45,10,12,1, 11.9,1,1, -4.352, 10487.428, 254.602, 52607.026 20/12/31,01:36:45,11,12,1, 11.9,1,1, -4.352, 10487.424, 254.619, 52607.063 20/12/31,01:36:45,12,12,1, 11.9,1,1, -4.352, 10487.407, 254.606, 52607.059 20/12/31,01:36:45,13,12,1, 11.9,1,1, -4.352, 10487.376, 254.617, 52607.050 20/12/31,01:36:45,14,12,1, 11.9,1,1, -4.352, 10487.417, 254.624, 52607.093 20/12/31,01:36:45,15,12,1, 11.9,1,1, -4.352, 10487.382, 254.574, 52607.015 20/12/31,01:36:45,16,12,1, 11.9,1,1, -4.352, 10487.433, 254.597, 52607.055 20/12/31,01:36:45,17,12,1, 11.9,1,1, -4.352, 10487.414, 254.597, 52607.040 20/12/31,01:36:45,18,12,1, 11.9,1,1, -4.352, 10487.370, 254.536, 52606.968 20/12/31,01:36:45,19,12,1, 11.9,1,1, -4.352, 10487.412, 254.521, 52607.000 20/12/31,01:36:46,00,12,1, 11.8,1,1, -4.353, 10487.406, 254.521, 52607.000 20/12/31,01:36:46,01,12,1, 11.8,1,1, -4.353, 10487.399, 254.604, 52607.028 20/12/31,01:36:46,02,12,1, 11.8,1,1, -4.353, 10487.413, 254.634, 52607.092 20/12/31,01:36:46,03,12,1, 11.8,1,1, -4.353, 10487.413, 254.631, 52607.085 20/12/31,01:36:46,04,12,1, 11.8,1,1, -4.353, 10487.374, 254.618, 52607.023 20/12/31,01:36:46,05,12,1, 11.8,1,1, -4.353, 10487.362, 254.574, 52607.055 20/12/31,01:36:46,06,12,1, 11.8,1,1, -4.353, 10487.387, 254.613, 52607.068 20/12/31,01:36:46,07,12,1, 11.8,1,1, -4.353, 10487.387, 254.568, 52607.049 20/12/31,01:36:46,08,12,1, 11.8,1,1, -4.353, 10487.393, 254.620, 52607.065 20/12/31,01:36:46,09,12,1, 11.8,1,1, -4.353, 10487.388, 254.594, 52607.054 20/12/31,01:36:46,10,12,1, 11.8,1,1, -4.353, 10487.387, 254.601, 52607.324 20/12/31,01:36:46,11,12,1, 11.8,1,1, -4.353, 10487.417, 254.542, 52606.944 20/12/31,01:36:46,12,12,1, 11.8,1,1, -4.353, 10487.391, 254.607, 52607.020 20/12/31,01:36:46,13,12,1, 11.8,1,1, -4.353, 10487.389, 254.619, 52607.016 20/12/31,01:36:46,14,12,1, 11.8,1,1, -4.353, 10487.407, 254.618, 52607.064 20/12/31,01:36:46,15,12,1, 11.8,1,1, -4.353, 10487.377, 254.598, 52607.068 20/12/31,01:36:46,16,12,1, 11.8,1,1, -4.353, 10487.369, 254.576, 52607.030 20/12/31,01:36:46,17,12,1, 11.8,1,1, -4.353, 10487.381, 254.643, 52607.077 20/12/31,01:36:46,18,12,1, 11.8,1,1, -4.353, 10487.386, 254.629, 52607.082 20/12/31,01:36:46,19,12,1, 11.8,1,1, -4.353, 10487.381, 254.594, 52607.051 20/12/31,01:36:47,00,12,1, 11.9,1,1, -4.357, 10487.381, 254.594, 52607.051 20/12/31,01:36:47,01,12,1, 11.9,1,1, -4.357, 10487.377, 254.596, 52607.046 20/12/31,01:36:47,02,12,1, 11.9,1,1, -4.357, 10487.384, 254.635, 52607.094 20/12/31,01:36:47,03,12,1, 11.9,1,1, -4.357, 10487.362, 254.631, 52607.091 20/12/31,01:36:47,04,12,1, 11.9,1,1, -4.357, 10487.362, 254.598, 52607.033 20/12/31,01:36:47,05,12,1, 11.9,1,1, -4.357, 10487.354, 254.587, 52607.116 20/12/31,01:36:47,06,12,1, 11.9,1,1, -4.357, 10487.353, 254.617, 52607.117 20/12/31,01:36:47,07,12,1, 11.9,1,1, -4.357, 10487.356, 254.575, 52607.075 20/12/31,01:36:47,08,12,1, 11.9,1,1, -4.357, 10487.374, 254.606, 52607.129 20/12/31,01:36:47,09,12,1, 11.9,1,1, -4.357, 10487.386, 254.646, 52607.080 20/12/31,01:36:47,10,12,1, 11.9,1,1, -4.357, 10487.379, 254.639, 52607.065 20/12/31,01:36:47,11,12,1, 11.9,1,1, -4.357, 10487.355, 254.589, 52607.050 20/12/31,01:36:47,12,12,1, 11.9,1,1, -4.357, 10487.363, 254.613, 52607.038 20/12/31,01:36:47,13,12,1, 11.9,1,1, -4.357, 10487.354, 254.581, 52607.004 20/12/31,01:36:47,14,12,1, 11.9,1,1, -4.357, 10487.352, 254.592, 52606.989 20/12/31,01:36:47,15,12,1, 11.9,1,1, -4.357, 10487.327, 254.576, 52607.104 20/12/31,01:36:47,16,12,1, 11.9,1,1, -4.357, 10487.371, 254.630, 52607.044 20/12/31,01:36:47,17,12,1, 11.9,1,1, -4.357, 10487.372, 254.649, 52607.058 20/12/31,01:36:47,18,12,1, 11.9,1,1, -4.357, 10487.343, 254.582, 52606.999 20/12/31,01:36:47,19,12,1, 11.9,1,1, -4.357, 10487.349, 254.597, 52607.005 20/12/31,01:36:48,00,12,1, 11.8,1,1, -4.355, 10487.348, 254.597, 52607.005 20/12/31,01:36:48,01,12,1, 11.8,1,1, -4.355, 10487.362, 254.659, 52607.036 20/12/31,01:36:48,02,12,1, 11.8,1,1, -4.355, 10487.329, 254.615, 52607.042 20/12/31,01:36:48,03,12,1, 11.8,1,1, -4.355, 10487.364, 254.681, 52607.037 20/12/31,01:36:48,04,12,1, 11.8,1,1, -4.355, 10487.363, 254.651, 52607.046 20/12/31,01:36:48,05,12,1, 11.8,1,1, -4.355, 10487.342, 254.598, 52607.024 20/12/31,01:36:48,06,12,1, 11.8,1,1, -4.355, 10487.337, 254.629, 52607.035 20/12/31,01:36:48,07,12,1, 11.8,1,1, -4.355, 10487.321, 254.601, 52607.017 20/12/31,01:36:48,08,12,1, 11.8,1,1, -4.355, 10487.340, 254.617, 52607.003 20/12/31,01:36:48,09,12,1, 11.8,1,1, -4.355, 10487.373, 254.655, 52607.080 20/12/31,01:36:48,10,12,1, 11.8,1,1, -4.355, 10487.330, 254.623, 52607.048 20/12/31,01:36:48,11,12,1, 11.8,1,1, -4.355, 10487.388, 254.679, 52607.053 20/12/31,01:36:48,12,12,1, 11.8,1,1, -4.355, 10487.351, 254.630, 52607.030 20/12/31,01:36:48,13,12,1, 11.8,1,1, -4.355, 10487.318, 254.627, 52607.028 20/12/31,01:36:48,14,12,1, 11.8,1,1, -4.355, 10487.349, 254.665, 52606.983 20/12/31,01:36:48,15,12,1, 11.8,1,1, -4.355, 10487.385, 254.665, 52607.059 20/12/31,01:36:48,16,12,1, 11.8,1,1, -4.355, 10487.363, 254.669, 52607.039 20/12/31,01:36:48,17,12,1, 11.8,1,1, -4.355, 10487.356, 254.651, 52607.025 20/12/31,01:36:48,18,12,1, 11.8,1,1, -4.355, 10487.366, 254.712, 52607.071 20/12/31,01:36:48,19,12,1, 11.8,1,1, -4.355, 10487.333, 254.685, 52607.098 20/12/31,01:36:49,00,12,1, 11.8,1,1, -4.354, 10487.331, 254.685, 52607.098 20/12/31,01:36:49,01,12,1, 11.8,1,1, -4.354, 10487.364, 254.641, 52607.020 20/12/31,01:36:49,02,12,1, 11.8,1,1, -4.354, 10487.343, 254.667, 52607.047 20/12/31,01:36:49,03,12,1, 11.8,1,1, -4.354, 10487.318, 254.614, 52606.994 20/12/31,01:36:49,04,12,1, 11.8,1,1, -4.354, 10487.347, 254.711, 52607.094 20/12/31,01:36:49,05,12,1, 11.8,1,1, -4.354, 10487.335, 254.659, 52607.056 20/12/31,01:36:49,06,12,1, 11.8,1,1, -4.354, 10487.338, 254.681, 52607.041 20/12/31,01:36:49,07,12,1, 11.8,1,1, -4.354, 10487.377, 254.692, 52607.129 20/12/31,01:36:49,08,12,1, 11.8,1,1, -4.354, 10487.342, 254.634, 52607.067 20/12/31,01:36:49,09,12,1, 11.8,1,1, -4.354, 10487.359, 254.728, 52607.098 20/12/31,01:36:49,10,12,1, 11.8,1,1, -4.354, 10487.373, 254.718, 52607.101 20/12/31,01:36:49,11,12,1, 11.8,1,1, -4.354, 10487.325, 254.649, 52607.069 20/12/31,01:36:49,12,12,1, 11.8,1,1, -4.354, 10487.364, 254.708, 52607.108 20/12/31,01:36:49,13,12,1, 11.8,1,1, -4.354, 10487.321, 254.625, 52607.071 20/12/31,01:36:49,14,12,1, 11.8,1,1, -4.354, 10487.347, 254.702, 52607.126 20/12/31,01:36:49,15,12,1, 11.8,1,1, -4.354, 10487.367, 254.675, 52607.078 20/12/31,01:36:49,16,12,1, 11.8,1,1, -4.354, 10487.322, 254.663, 52607.101 20/12/31,01:36:49,17,12,1, 11.8,1,1, -4.354, 10487.338, 254.690, 52607.128 20/12/31,01:36:49,18,12,1, 11.8,1,1, -4.354, 10487.324, 254.663, 52607.068 20/12/31,01:36:49,19,12,1, 11.8,1,1, -4.354, 10487.313, 254.618, 52607.066 20/12/31,01:36:50,00,12,1, 11.9,1,1, -4.356, 10487.306, 254.618, 52607.066 20/12/31,01:36:50,01,12,1, 11.9,1,1, -4.356, 10487.324, 254.673, 52607.110 20/12/31,01:36:50,02,12,1, 11.9,1,1, -4.356, 10487.339, 254.661, 52607.112 20/12/31,01:36:50,03,12,1, 11.9,1,1, -4.356, 10487.333, 254.672, 52607.102 20/12/31,01:36:50,04,12,1, 11.9,1,1, -4.356, 10487.340, 254.692, 52607.142 20/12/31,01:36:50,05,12,1, 11.9,1,1, -4.356, 10487.310, 254.657, 52607.052 20/12/31,01:36:50,06,12,1, 11.9,1,1, -4.356, 10487.347, 254.670, 52607.104 20/12/31,01:36:50,07,12,1, 11.9,1,1, -4.356, 10487.327, 254.661, 52607.081 20/12/31,01:36:50,08,12,1, 11.9,1,1, -4.356, 10487.340, 254.676, 52607.122 20/12/31,01:36:50,09,12,1, 11.9,1,1, -4.356, 10487.309, 254.614, 52607.048 20/12/31,01:36:50,10,12,1, 11.9,1,1, -4.356, 10487.355, 254.693, 52607.016 20/12/31,01:36:50,11,12,1, 11.9,1,1, -4.356, 10487.348, 254.632, 52607.107 20/12/31,01:36:50,12,12,1, 11.9,1,1, -4.356, 10487.363, 254.715, 52607.175 20/12/31,01:36:50,13,12,1, 11.9,1,1, -4.356, 10487.351, 254.662, 52607.103 20/12/31,01:36:50,14,12,1, 11.9,1,1, -4.356, 10487.347, 254.683, 52607.151 20/12/31,01:36:50,15,12,1, 11.9,1,1, -4.356, 10487.333, 254.657, 52607.127 20/12/31,01:36:50,16,12,1, 11.9,1,1, -4.356, 10487.314, 254.622, 52607.080 20/12/31,01:36:50,17,12,1, 11.9,1,1, -4.356, 10487.364, 254.692, 52607.163 20/12/31,01:36:50,18,12,1, 11.9,1,1, -4.356, 10487.330, 254.638, 52607.134 20/12/31,01:36:50,19,12,1, 11.9,1,1, -4.356, 10487.329, 254.639, 52607.096 20/12/31,01:36:51,00,12,1, 11.8,1,1, -4.354, 10487.323, 254.639, 52607.096 20/12/31,01:36:51,01,12,1, 11.8,1,1, -4.354, 10487.350, 254.644, 52607.084 20/12/31,01:36:51,02,12,1, 11.8,1,1, -4.354, 10487.325, 254.666, 52607.092 20/12/31,01:36:51,03,12,1, 11.8,1,1, -4.354, 10487.335, 254.651, 52607.093 20/12/31,01:36:51,04,12,1, 11.8,1,1, -4.354, 10487.345, 254.714, 52607.141 20/12/31,01:36:51,05,12,1, 11.8,1,1, -4.354, 10487.338, 254.696, 52607.162 20/12/31,01:36:51,06,12,1, 11.8,1,1, -4.354, 10487.333, 254.667, 52607.090 20/12/31,01:36:51,07,12,1, 11.8,1,1, -4.354, 10487.317, 254.604, 52607.010 20/12/31,01:36:51,08,12,1, 11.8,1,1, -4.354, 10487.340, 254.683, 52607.127 20/12/31,01:36:51,09,12,1, 11.8,1,1, -4.354, 10487.327, 254.655, 52607.143 20/12/31,01:36:51,10,12,1, 11.8,1,1, -4.354, 10487.335, 254.647, 52607.120 20/12/31,01:36:51,11,12,1, 11.8,1,1, -4.354, 10487.282, 254.631, 52607.202 20/12/31,01:36:51,12,12,1, 11.8,1,1, -4.354, 10487.362, 254.656, 52607.131 20/12/31,01:36:51,13,12,1, 11.8,1,1, -4.354, 10487.338, 254.636, 52607.128 20/12/31,01:36:51,14,12,1, 11.8,1,1, -4.354, 10487.351, 254.660, 52607.139 20/12/31,01:36:51,15,12,1, 11.8,1,1, -4.354, 10487.347, 254.697, 52607.147 20/12/31,01:36:51,16,12,1, 11.8,1,1, -4.354, 10487.300, 254.640, 52607.084 20/12/31,01:36:51,17,12,1, 11.8,1,1, -4.354, 10487.321, 254.618, 52607.090 20/12/31,01:36:51,18,12,1, 11.8,1,1, -4.354, 10487.300, 254.619, 52607.047 20/12/31,01:36:51,19,12,1, 11.8,1,1, -4.354, 10487.328, 254.618, 52607.053 20/12/31,01:36:52,00,12,1, 11.9,1,1, -4.353, 10487.323, 254.618, 52607.053 20/12/31,01:36:52,01,12,1, 11.9,1,1, -4.353, 10487.309, 254.617, 52607.090 20/12/31,01:36:52,02,12,1, 11.9,1,1, -4.353, 10487.329, 254.634, 52607.134 20/12/31,01:36:52,03,12,1, 11.9,1,1, -4.353, 10487.282, 254.624, 52607.099 20/12/31,01:36:52,04,12,1, 11.9,1,1, -4.353, 10487.292, 254.654, 52607.072 20/12/31,01:36:52,05,12,1, 11.9,1,1, -4.353, 10487.299, 254.606, 52607.038 20/12/31,01:36:52,06,12,1, 11.9,1,1, -4.353, 10487.311, 254.652, 52607.101 20/12/31,01:36:52,07,12,1, 11.9,1,1, -4.353, 10487.308, 254.640, 52607.113 20/12/31,01:36:52,08,12,1, 11.9,1,1, -4.353, 10487.301, 254.608, 52607.088 20/12/31,01:36:52,09,12,1, 11.9,1,1, -4.353, 10487.299, 254.624, 52607.127 20/12/31,01:36:52,10,12,1, 11.9,1,1, -4.353, 10487.325, 254.672, 52607.120 20/12/31,01:36:52,11,12,1, 11.9,1,1, -4.353, 10487.297, 254.692, 52607.126 20/12/31,01:36:52,12,12,1, 11.9,1,1, -4.353, 10487.289, 254.604, 52607.061 20/12/31,01:36:52,13,12,1, 11.9,1,1, -4.353, 10487.315, 254.626, 52607.099 20/12/31,01:36:52,14,12,1, 11.9,1,1, -4.353, 10487.308, 254.646, 52607.083 20/12/31,01:36:52,15,12,1, 11.9,1,1, -4.353, 10487.320, 254.611, 52607.031 20/12/31,01:36:52,16,12,1, 11.9,1,1, -4.353, 10487.278, 254.601, 52607.051 20/12/31,01:36:52,17,12,1, 11.9,1,1, -4.353, 10487.331, 254.637, 52607.102 20/12/31,01:36:52,18,12,1, 11.9,1,1, -4.353, 10487.310, 254.649, 52607.079 20/12/31,01:36:52,19,12,1, 11.9,1,1, -4.353, 10487.292, 254.625, 52607.086 20/12/31,01:36:53,00,12,1, 11.8,1,1, -4.356, 10487.289, 254.625, 52607.086 20/12/31,01:36:53,01,12,1, 11.8,1,1, -4.356, 10487.320, 254.623, 52607.121 20/12/31,01:36:53,02,12,1, 11.8,1,1, -4.356, 10487.298, 254.628, 52607.107 20/12/31,01:36:53,03,12,1, 11.8,1,1, -4.356, 10487.282, 254.619, 52607.027 20/12/31,01:36:53,04,12,1, 11.8,1,1, -4.356, 10487.351, 254.607, 52607.022 20/12/31,01:36:53,05,12,1, 11.8,1,1, -4.356, 10487.312, 254.649, 52607.095 20/12/31,01:36:53,06,12,1, 11.8,1,1, -4.356, 10487.311, 254.628, 52607.083 20/12/31,01:36:53,07,12,1, 11.8,1,1, -4.356, 10487.285, 254.630, 52607.113 20/12/31,01:36:53,08,12,1, 11.8,1,1, -4.356, 10487.288, 254.625, 52607.121 20/12/31,01:36:53,09,12,1, 11.8,1,1, -4.356, 10487.292, 254.641, 52607.126 20/12/31,01:36:53,10,12,1, 11.8,1,1, -4.356, 10487.298, 254.664, 52607.110 20/12/31,01:36:53,11,12,1, 11.8,1,1, -4.356, 10487.293, 254.587, 52607.068 20/12/31,01:36:53,12,12,1, 11.8,1,1, -4.356, 10487.294, 254.591, 52607.107 20/12/31,01:36:53,13,12,1, 11.8,1,1, -4.356, 10487.308, 254.620, 52607.122 20/12/31,01:36:53,14,12,1, 11.8,1,1, -4.356, 10487.314, 254.605, 52607.088 20/12/31,01:36:53,15,12,1, 11.8,1,1, -4.356, 10487.313, 254.642, 52607.136 20/12/31,01:36:53,16,12,1, 11.8,1,1, -4.356, 10487.302, 254.611, 52607.142 20/12/31,01:36:53,17,12,1, 11.8,1,1, -4.356, 10487.291, 254.601, 52607.124 20/12/31,01:36:53,18,12,1, 11.8,1,1, -4.356, 10487.295, 254.597, 52607.072 20/12/31,01:36:53,19,12,1, 11.8,1,1, -4.356, 10487.290, 254.525, 52607.042 20/12/31,01:36:54,00,12,1, 11.9,1,1, -4.358, 10487.289, 254.525, 52607.042 20/12/31,01:36:54,01,12,1, 11.9,1,1, -4.358, 10487.288, 254.591, 52607.103 20/12/31,01:36:54,02,12,1, 11.9,1,1, -4.358, 10487.257, 254.550, 52607.083 20/12/31,01:36:54,03,12,1, 11.9,1,1, -4.358, 10487.296, 254.569, 52607.108 20/12/31,01:36:54,04,12,1, 11.9,1,1, -4.358, 10487.291, 254.543, 52607.084 20/12/31,01:36:54,05,12,1, 11.9,1,1, -4.358, 10487.277, 254.565, 52607.370 20/12/31,01:36:54,06,12,1, 11.9,1,1, -4.358, 10487.281, 254.535, 52607.071 20/12/31,01:36:54,07,12,1, 11.9,1,1, -4.358, 10487.300, 254.539, 52607.049 20/12/31,01:36:54,08,12,1, 11.9,1,1, -4.358, 10487.304, 254.539, 52607.080 20/12/31,01:36:54,09,12,1, 11.9,1,1, -4.358, 10487.299, 254.530, 52607.099 20/12/31,01:36:54,10,12,1, 11.9,1,1, -4.358, 10487.313, 254.521, 52607.113 20/12/31,01:36:54,11,12,1, 11.9,1,1, -4.358, 10487.290, 254.516, 52607.090 20/12/31,01:36:54,12,12,1, 11.9,1,1, -4.358, 10487.285, 254.515, 52607.092 20/12/31,01:36:54,13,12,1, 11.9,1,1, -4.358, 10487.287, 254.547, 52607.103 20/12/31,01:36:54,14,12,1, 11.9,1,1, -4.358, 10487.306, 254.527, 52607.127 20/12/31,01:36:54,15,12,1, 11.9,1,1, -4.358, 10487.303, 254.538, 52607.124 20/12/31,01:36:54,16,12,1, 11.9,1,1, -4.358, 10487.260, 254.465, 52607.054 20/12/31,01:36:54,17,12,1, 11.9,1,1, -4.358, 10487.256, 254.532, 52607.116 20/12/31,01:36:54,18,12,1, 11.9,1,1, -4.358, 10487.268, 254.503, 52607.116 20/12/31,01:36:54,19,12,1, 11.9,1,1, -4.358, 10487.263, 254.511, 52607.111 20/12/31,01:36:55,00,12,1, 11.9,1,1, -4.356, 10487.256, 254.511, 52607.111 20/12/31,01:36:55,01,12,1, 11.9,1,1, -4.356, 10487.313, 254.528, 52607.137 20/12/31,01:36:55,02,12,1, 11.9,1,1, -4.356, 10487.279, 254.498, 52607.102 20/12/31,01:36:55,03,12,1, 11.9,1,1, -4.356, 10487.291, 254.462, 52607.117 20/12/31,01:36:55,04,12,1, 11.9,1,1, -4.356, 10487.269, 254.455, 52607.101 20/12/31,01:36:55,05,12,1, 11.9,1,1, -4.356, 10487.259, 254.463, 52607.088 20/12/31,01:36:55,06,12,1, 11.9,1,1, -4.356, 10487.261, 254.461, 52607.066 20/12/31,01:36:55,07,12,1, 11.9,1,1, -4.356, 10487.278, 254.480, 52607.099 20/12/31,01:36:55,08,12,1, 11.9,1,1, -4.356, 10487.244, 254.420, 52607.078 20/12/31,01:36:55,09,12,1, 11.9,1,1, -4.356, 10487.295, 254.478, 52607.098 20/12/31,01:36:55,10,12,1, 11.9,1,1, -4.356, 10487.279, 254.479, 52607.109 20/12/31,01:36:55,11,12,1, 11.9,1,1, -4.356, 10487.262, 254.409, 52607.026 20/12/31,01:36:55,12,12,1, 11.9,1,1, -4.356, 10487.278, 254.440, 52607.050 20/12/31,01:36:55,13,12,1, 11.9,1,1, -4.356, 10487.259, 254.427, 52607.102 20/12/31,01:36:55,14,12,1, 11.9,1,1, -4.356, 10487.263, 254.440, 52607.077 20/12/31,01:36:55,15,12,1, 11.9,1,1, -4.356, 10487.233, 254.381, 52607.036 20/12/31,01:36:55,16,12,1, 11.9,1,1, -4.356, 10487.275, 254.428, 52607.075 20/12/31,01:36:55,17,12,1, 11.9,1,1, -4.356, 10487.268, 254.405, 52607.059 20/12/31,01:36:55,18,12,1, 11.9,1,1, -4.356, 10487.258, 254.401, 52607.075 20/12/31,01:36:55,19,12,1, 11.9,1,1, -4.356, 10487.271, 254.428, 52607.042 20/12/31,01:36:56,00,12,1, 11.8,1,1, -4.357, 10487.264, 254.428, 52607.042 20/12/31,01:36:56,01,12,1, 11.8,1,1, -4.357, 10487.283, 254.402, 52606.910 20/12/31,01:36:56,02,12,1, 11.8,1,1, -4.357, 10487.259, 254.384, 52606.979 20/12/31,01:36:56,03,12,1, 11.8,1,1, -4.357, 10487.275, 254.403, 52607.085 20/12/31,01:36:56,04,12,1, 11.8,1,1, -4.357, 10487.263, 254.430, 52607.072 20/12/31,01:36:56,05,12,1, 11.8,1,1, -4.357, 10487.274, 254.402, 52607.066 20/12/31,01:36:56,06,12,1, 11.8,1,1, -4.357, 10487.262, 254.405, 52607.059 20/12/31,01:36:56,07,12,1, 11.8,1,1, -4.357, 10487.282, 254.407, 52607.079 20/12/31,01:36:56,08,12,1, 11.8,1,1, -4.357, 10487.268, 254.368, 52607.048 20/12/31,01:36:56,09,12,1, 11.8,1,1, -4.357, 10487.273, 254.382, 52607.062 20/12/31,01:36:56,10,12,1, 11.8,1,1, -4.357, 10487.253, 254.409, 52607.088 20/12/31,01:36:56,11,12,1, 11.8,1,1, -4.357, 10487.261, 254.361, 52607.065 20/12/31,01:36:56,12,12,1, 11.8,1,1, -4.357, 10487.280, 254.417, 52607.104 20/12/31,01:36:56,13,12,1, 11.8,1,1, -4.357, 10487.268, 254.363, 52607.096 20/12/31,01:36:56,14,12,1, 11.8,1,1, -4.357, 10487.284, 254.363, 52607.084 20/12/31,01:36:56,15,12,1, 11.8,1,1, -4.357, 10487.259, 254.365, 52607.113 20/12/31,01:36:56,16,12,1, 11.8,1,1, -4.357, 10487.244, 254.350, 52607.096 20/12/31,01:36:56,17,12,1, 11.8,1,1, -4.357, 10487.263, 254.348, 52607.038 20/12/31,01:36:56,18,12,1, 11.8,1,1, -4.357, 10487.269, 254.363, 52607.087 20/12/31,01:36:56,19,12,1, 11.8,1,1, -4.357, 10487.233, 254.342, 52607.048 20/12/31,01:36:57,00,12,1, 11.9,1,1, -4.355, 10487.231, 254.342, 52607.048 20/12/31,01:36:57,01,12,1, 11.9,1,1, -4.355, 10487.265, 254.326, 52607.028 20/12/31,01:36:57,02,12,1, 11.9,1,1, -4.355, 10487.244, 254.358, 52607.024 20/12/31,01:36:57,03,12,1, 11.9,1,1, -4.355, 10487.254, 254.392, 52607.102 20/12/31,01:36:57,04,12,1, 11.9,1,1, -4.355, 10487.255, 254.362, 52607.070 20/12/31,01:36:57,05,12,1, 11.9,1,1, -4.355, 10487.260, 254.359, 52607.047 20/12/31,01:36:57,06,12,1, 11.9,1,1, -4.355, 10487.246, 254.356, 52607.089 20/12/31,01:36:57,07,12,1, 11.9,1,1, -4.355, 10487.257, 254.394, 52607.047 20/12/31,01:36:57,08,12,1, 11.9,1,1, -4.355, 10487.225, 254.357, 52607.081 20/12/31,01:36:57,09,12,1, 11.9,1,1, -4.355, 10487.226, 254.353, 52607.058 20/12/31,01:36:57,10,12,1, 11.9,1,1, -4.355, 10487.257, 254.356, 52607.040 20/12/31,01:36:57,11,12,1, 11.9,1,1, -4.355, 10487.241, 254.369, 52607.066 20/12/31,01:36:57,12,12,1, 11.9,1,1, -4.355, 10487.212, 254.328, 52606.985 20/12/31,01:36:57,13,12,1, 11.9,1,1, -4.355, 10487.243, 254.371, 52607.057 20/12/31,01:36:57,14,12,1, 11.9,1,1, -4.355, 10487.231, 254.371, 52607.038 20/12/31,01:36:57,15,12,1, 11.9,1,1, -4.355, 10487.217, 254.376, 52606.863 20/12/31,01:36:57,16,12,1, 11.9,1,1, -4.355, 10487.210, 254.336, 52607.095 20/12/31,01:36:57,17,12,1, 11.9,1,1, -4.355, 10487.247, 254.361, 52607.122 20/12/31,01:36:57,18,12,1, 11.9,1,1, -4.355, 10487.217, 254.366, 52607.023 20/12/31,01:36:57,19,12,1, 11.9,1,1, -4.355, 10487.261, 254.380, 52607.104 20/12/31,01:36:58,00,12,1, 11.8,1,1, -4.356, 10487.256, 254.380, 52607.104 20/12/31,01:36:58,01,12,1, 11.8,1,1, -4.356, 10487.239, 254.358, 52607.087 20/12/31,01:36:58,02,12,1, 11.8,1,1, -4.356, 10487.251, 254.370, 52607.102 20/12/31,01:36:58,03,12,1, 11.8,1,1, -4.356, 10487.244, 254.397, 52607.115 20/12/31,01:36:58,04,12,1, 11.8,1,1, -4.356, 10487.236, 254.356, 52607.131 20/12/31,01:36:58,05,12,1, 11.8,1,1, -4.356, 10487.254, 254.371, 52607.118 20/12/31,01:36:58,06,12,1, 11.8,1,1, -4.356, 10487.248, 254.390, 52607.114 20/12/31,01:36:58,07,12,1, 11.8,1,1, -4.356, 10487.259, 254.408, 52607.116 20/12/31,01:36:58,08,12,1, 11.8,1,1, -4.356, 10487.253, 254.408, 52607.113 20/12/31,01:36:58,09,12,1, 11.8,1,1, -4.356, 10487.245, 254.387, 52607.146 20/12/31,01:36:58,10,12,1, 11.8,1,1, -4.356, 10487.222, 254.386, 52607.114 20/12/31,01:36:58,11,12,1, 11.8,1,1, -4.356, 10487.242, 254.415, 52607.111 20/12/31,01:36:58,12,12,1, 11.8,1,1, -4.356, 10487.234, 254.406, 52607.126 20/12/31,01:36:58,13,12,1, 11.8,1,1, -4.356, 10487.227, 254.372, 52607.090 20/12/31,01:36:58,14,12,1, 11.8,1,1, -4.356, 10487.244, 254.391, 52607.106 20/12/31,01:36:58,15,12,1, 11.8,1,1, -4.356, 10487.218, 254.417, 52607.115 20/12/31,01:36:58,16,12,1, 11.8,1,1, -4.356, 10487.228, 254.404, 52607.112 20/12/31,01:36:58,17,12,1, 11.8,1,1, -4.356, 10487.205, 254.398, 52607.118 20/12/31,01:36:58,18,12,1, 11.8,1,1, -4.356, 10487.221, 254.436, 52607.144 20/12/31,01:36:58,19,12,1, 11.8,1,1, -4.356, 10487.202, 254.414, 52607.106 20/12/31,01:36:59,00,12,1, 11.8,1,1, -4.356, 10487.198, 254.414, 52607.106 20/12/31,01:36:59,01,12,1, 11.8,1,1, -4.356, 10487.225, 254.433, 52607.148 20/12/31,01:36:59,02,12,1, 11.8,1,1, -4.356, 10487.205, 254.429, 52607.124 20/12/31,01:36:59,03,12,1, 11.8,1,1, -4.356, 10487.198, 254.453, 52607.108 20/12/31,01:36:59,04,12,1, 11.8,1,1, -4.356, 10487.207, 254.443, 52607.118 20/12/31,01:36:59,05,12,1, 11.8,1,1, -4.356, 10487.174, 254.392, 52607.084 20/12/31,01:36:59,06,12,1, 11.8,1,1, -4.356, 10487.220, 254.445, 52607.174 20/12/31,01:36:59,07,12,1, 11.8,1,1, -4.356, 10487.226, 254.485, 52607.188 20/12/31,01:36:59,08,12,1, 11.8,1,1, -4.356, 10487.185, 254.442, 52607.110 20/12/31,01:36:59,09,12,1, 11.8,1,1, -4.356, 10487.193, 254.452, 52607.129 20/12/31,01:36:59,10,12,1, 11.8,1,1, -4.356, 10487.191, 254.459, 52607.157 20/12/31,01:36:59,11,12,1, 11.8,1,1, -4.356, 10487.216, 254.488, 52607.180 20/12/31,01:36:59,12,12,1, 11.8,1,1, -4.356, 10487.198, 254.486, 52607.137 20/12/31,01:36:59,13,12,1, 11.8,1,1, -4.356, 10487.185, 254.426, 52607.054 20/12/31,01:36:59,14,12,1, 11.8,1,1, -4.356, 10487.190, 254.502, 52607.148 20/12/31,01:36:59,15,12,1, 11.8,1,1, -4.356, 10487.184, 254.431, 52607.106 20/12/31,01:36:59,16,12,1, 11.8,1,1, -4.356, 10487.207, 254.548, 52607.138 20/12/31,01:36:59,17,12,1, 11.8,1,1, -4.356, 10487.174, 254.467, 52607.116 20/12/31,01:36:59,18,12,1, 11.8,1,1, -4.356, 10487.195, 254.525, 52607.170 20/12/31,01:36:59,19,12,1, 11.8,1,1, -4.356, 10487.177, 254.517, 52607.118 20/12/31,01:37:00,00,12,1, 11.8,1,1, -4.357, 10487.173, 254.517, 52607.118 20/12/31,01:37:00,01,12,1, 11.8,1,1, -4.357, 10487.190, 254.518, 52607.162 20/12/31,01:37:00,02,12,1, 11.8,1,1, -4.357, 10487.179, 254.518, 52607.161 20/12/31,01:37:00,03,12,1, 11.8,1,1, -4.357, 10487.203, 254.561, 52607.195 20/12/31,01:37:00,04,12,1, 11.8,1,1, -4.357, 10487.167, 254.515, 52607.127 20/12/31,01:37:00,05,12,1, 11.8,1,1, -4.357, 10487.183, 254.535, 52607.142 20/12/31,01:37:00,06,12,1, 11.8,1,1, -4.357, 10487.186, 254.565, 52607.165 20/12/31,01:37:00,07,12,1, 11.8,1,1, -4.357, 10487.157, 254.560, 52607.155 20/12/31,01:37:00,08,12,1, 11.8,1,1, -4.357, 10487.169, 254.592, 52607.132 20/12/31,01:37:00,09,12,1, 11.8,1,1, -4.357, 10487.170, 254.581, 52607.155 20/12/31,01:37:00,10,12,1, 11.8,1,1, -4.357, 10487.177, 254.568, 52606.992 20/12/31,01:37:00,11,12,1, 11.8,1,1, -4.357, 10487.172, 254.587, 52607.213 20/12/31,01:37:00,12,12,1, 11.8,1,1, -4.357, 10487.167, 254.565, 52607.158 20/12/31,01:37:00,13,12,1, 11.8,1,1, -4.357, 10487.167, 254.595, 52607.168 20/12/31,01:37:00,14,12,1, 11.8,1,1, -4.357, 10487.157, 254.630, 52607.203 20/12/31,01:37:00,15,12,1, 11.8,1,1, -4.357, 10487.134, 254.625, 52607.075 20/12/31,01:37:00,16,12,1, 11.8,1,1, -4.357, 10487.182, 254.602, 52607.201 20/12/31,01:37:00,17,12,1, 11.8,1,1, -4.357, 10487.184, 254.636, 52607.113 20/12/31,01:37:00,18,12,1, 11.8,1,1, -4.357, 10487.169, 254.649, 52607.126 20/12/31,01:37:00,19,12,1, 11.8,1,1, -4.357, 10487.179, 254.634, 52607.159 20/12/31,01:37:01,00,12,1, 11.9,1,1, -4.359, 10487.173, 254.634, 52607.159 20/12/31,01:37:01,01,12,1, 11.9,1,1, -4.359, 10487.156, 254.643, 52607.143 20/12/31,01:37:01,02,12,1, 11.9,1,1, -4.359, 10487.137, 254.657, 52607.200 20/12/31,01:37:01,03,12,1, 11.9,1,1, -4.359, 10487.147, 254.667, 52607.225 20/12/31,01:37:01,04,12,1, 11.9,1,1, -4.359, 10487.141, 254.649, 52607.147 20/12/31,01:37:01,05,12,1, 11.9,1,1, -4.359, 10487.150, 254.669, 52607.154 20/12/31,01:37:01,06,12,1, 11.9,1,1, -4.359, 10487.134, 254.670, 52607.195 20/12/31,01:37:01,07,12,1, 11.9,1,1, -4.359, 10487.156, 254.710, 52607.229 20/12/31,01:37:01,08,12,1, 11.9,1,1, -4.359, 10487.144, 254.701, 52607.182 20/12/31,01:37:01,09,12,1, 11.9,1,1, -4.359, 10487.145, 254.699, 52607.216 20/12/31,01:37:01,10,12,1, 11.9,1,1, -4.359, 10487.133, 254.696, 52607.190 20/12/31,01:37:01,11,12,1, 11.9,1,1, -4.359, 10487.155, 254.724, 52607.214 20/12/31,01:37:01,12,12,1, 11.9,1,1, -4.359, 10487.139, 254.724, 52607.204 20/12/31,01:37:01,13,12,1, 11.9,1,1, -4.359, 10487.143, 254.746, 52607.212 20/12/31,01:37:01,14,12,1, 11.9,1,1, -4.359, 10487.164, 254.726, 52607.197 20/12/31,01:37:01,15,12,1, 11.9,1,1, -4.359, 10487.160, 254.766, 52607.216 20/12/31,01:37:01,16,12,1, 11.9,1,1, -4.359, 10487.120, 254.765, 52607.197 20/12/31,01:37:01,17,12,1, 11.9,1,1, -4.359, 10487.143, 254.754, 52607.235 20/12/31,01:37:01,18,12,1, 11.9,1,1, -4.359, 10487.151, 254.771, 52607.283 20/12/31,01:37:01,19,12,1, 11.9,1,1, -4.359, 10487.133, 254.812, 52607.361 20/12/31,01:37:02,00,12,1, 11.9,1,1, -4.355, 10487.131, 254.812, 52607.361 20/12/31,01:37:02,01,12,1, 11.9,1,1, -4.355, 10487.159, 254.799, 52607.213 20/12/31,01:37:02,02,12,1, 11.9,1,1, -4.355, 10487.131, 254.781, 52607.218 20/12/31,01:37:02,03,12,1, 11.9,1,1, -4.355, 10487.113, 254.827, 52607.323 20/12/31,01:37:02,04,12,1, 11.9,1,1, -4.355, 10487.121, 254.827, 52607.270 20/12/31,01:37:02,05,12,1, 11.9,1,1, -4.355, 10487.101, 254.836, 52607.257 20/12/31,01:37:02,06,12,1, 11.9,1,1, -4.355, 10487.113, 254.866, 52607.266 20/12/31,01:37:02,07,12,1, 11.9,1,1, -4.355, 10487.121, 254.809, 52607.222 20/12/31,01:37:02,08,12,1, 11.9,1,1, -4.355, 10487.148, 254.886, 52607.283 20/12/31,01:37:02,09,12,1, 11.9,1,1, -4.355, 10487.144, 254.901, 52607.294 20/12/31,01:37:02,10,12,1, 11.9,1,1, -4.355, 10487.111, 254.856, 52607.261 20/12/31,01:37:02,11,12,1, 11.9,1,1, -4.355, 10487.129, 254.893, 52607.255 20/12/31,01:37:02,12,12,1, 11.9,1,1, -4.355, 10487.170, 254.925, 52607.318 20/12/31,01:37:02,13,12,1, 11.9,1,1, -4.355, 10487.109, 254.879, 52607.298 20/12/31,01:37:02,14,12,1, 11.9,1,1, -4.355, 10487.137, 254.939, 52607.308 20/12/31,01:37:02,15,12,1, 11.9,1,1, -4.355, 10487.126, 254.886, 52607.285 20/12/31,01:37:02,16,12,1, 11.9,1,1, -4.355, 10487.119, 254.952, 52607.302 20/12/31,01:37:02,17,12,1, 11.9,1,1, -4.355, 10487.121, 254.946, 52607.323 20/12/31,01:37:02,18,12,1, 11.9,1,1, -4.355, 10487.115, 254.962, 52607.328 20/12/31,01:37:02,19,12,1, 11.9,1,1, -4.355, 10487.097, 254.904, 52607.281 20/12/31,01:37:03,00,12,1, 11.8,1,1, -4.355, 10487.089, 254.904, 52607.281 20/12/31,01:37:03,01,12,1, 11.8,1,1, -4.355, 10487.120, 254.958, 52607.315 20/12/31,01:37:03,02,12,1, 11.8,1,1, -4.355, 10487.141, 254.976, 52607.399 20/12/31,01:37:03,03,12,1, 11.8,1,1, -4.355, 10487.101, 254.946, 52607.313 20/12/31,01:37:03,04,12,1, 11.8,1,1, -4.355, 10487.129, 255.022, 52607.385 20/12/31,01:37:03,05,12,1, 11.8,1,1, -4.355, 10487.115, 254.989, 52607.309 20/12/31,01:37:03,06,12,1, 11.8,1,1, -4.355, 10487.155, 255.036, 52607.332 20/12/31,01:37:03,07,12,1, 11.8,1,1, -4.355, 10487.129, 255.067, 52607.364 20/12/31,01:37:03,08,12,1, 11.8,1,1, -4.355, 10487.120, 255.031, 52607.324 20/12/31,01:37:03,09,12,1, 11.8,1,1, -4.355, 10487.106, 254.997, 52607.295 20/12/31,01:37:03,10,12,1, 11.8,1,1, -4.355, 10487.130, 255.058, 52607.356 20/12/31,01:37:03,11,12,1, 11.8,1,1, -4.355, 10487.123, 255.012, 52607.316 20/12/31,01:37:03,12,12,1, 11.8,1,1, -4.355, 10487.129, 255.054, 52607.329 20/12/31,01:37:03,13,12,1, 11.8,1,1, -4.355, 10487.127, 255.063, 52607.356 20/12/31,01:37:03,14,12,1, 11.8,1,1, -4.355, 10487.145, 255.106, 52607.394 20/12/31,01:37:03,15,12,1, 11.8,1,1, -4.355, 10487.130, 255.059, 52607.356 20/12/31,01:37:03,16,12,1, 11.8,1,1, -4.355, 10487.120, 255.061, 52607.330 20/12/31,01:37:03,17,12,1, 11.8,1,1, -4.355, 10487.117, 255.065, 52607.349 20/12/31,01:37:03,18,12,1, 11.8,1,1, -4.355, 10487.120, 255.040, 52607.332 20/12/31,01:37:03,19,12,1, 11.8,1,1, -4.355, 10487.128, 255.073, 52607.344 20/12/31,01:37:04,00,11,1, 11.8,1,1, -4.352, 10487.123, 255.073, 52607.344 20/12/31,01:37:04,01,11,1, 11.8,1,1, -4.352, 10487.126, 255.089, 52607.351 20/12/31,01:37:04,02,11,1, 11.8,1,1, -4.352, 10487.124, 255.136, 52607.412 20/12/31,01:37:04,03,11,1, 11.8,1,1, -4.352, 10487.141, 255.128, 52607.386 20/12/31,01:37:04,04,11,1, 11.8,1,1, -4.352, 10487.123, 255.097, 52607.385 20/12/31,01:37:04,05,11,1, 11.8,1,1, -4.352, 10487.121, 255.136, 52607.372 20/12/31,01:37:04,06,11,1, 11.8,1,1, -4.352, 10487.118, 255.130, 52607.361 20/12/31,01:37:04,07,11,1, 11.8,1,1, -4.352, 10487.116, 255.095, 52607.357 20/12/31,01:37:04,08,11,1, 11.8,1,1, -4.352, 10487.133, 255.133, 52607.335 20/12/31,01:37:04,09,11,1, 11.8,1,1, -4.352, 10487.077, 255.107, 52607.328 20/12/31,01:37:04,10,11,1, 11.8,1,1, -4.352, 10487.098, 255.173, 52607.374 20/12/31,01:37:04,11,11,1, 11.8,1,1, -4.352, 10487.125, 255.165, 52607.396 20/12/31,01:37:04,12,11,1, 11.8,1,1, -4.352, 10487.124, 255.152, 52607.382 20/12/31,01:37:04,13,11,1, 11.8,1,1, -4.352, 10487.116, 255.154, 52607.389 20/12/31,01:37:04,14,11,1, 11.8,1,1, -4.352, 10487.086, 255.128, 52607.354 20/12/31,01:37:04,15,11,1, 11.8,1,1, -4.352, 10487.122, 255.200, 52607.361 20/12/31,01:37:04,16,11,1, 11.8,1,1, -4.352, 10487.095, 255.162, 52607.341 20/12/31,01:37:04,17,11,1, 11.8,1,1, -4.352, 10487.107, 255.199, 52607.391 20/12/31,01:37:04,18,11,1, 11.8,1,1, -4.352, 10487.126, 255.186, 52607.401 20/12/31,01:37:04,19,11,1, 11.8,1,1, -4.352, 10487.096, 255.174, 52607.388 20/12/31,01:37:05,00,12,1, 11.9,1,1, -4.358, 10487.089, 255.174, 52607.388 20/12/31,01:37:05,01,12,1, 11.9,1,1, -4.358, 10487.098, 255.183, 52607.370 20/12/31,01:37:05,02,12,1, 11.9,1,1, -4.358, 10487.113, 255.186, 52607.361 20/12/31,01:37:05,03,12,1, 11.9,1,1, -4.358, 10487.100, 255.211, 52607.376 20/12/31,01:37:05,04,12,1, 11.9,1,1, -4.358, 10487.086, 255.179, 52607.336 20/12/31,01:37:05,05,12,1, 11.9,1,1, -4.358, 10487.075, 255.222, 52607.496 20/12/31,01:37:05,06,12,1, 11.9,1,1, -4.358, 10487.075, 255.207, 52607.511 20/12/31,01:37:05,07,12,1, 11.9,1,1, -4.358, 10487.092, 255.227, 52607.529 20/12/31,01:37:05,08,12,1, 11.9,1,1, -4.358, 10487.076, 255.242, 52607.553 20/12/31,01:37:05,09,12,1, 11.9,1,1, -4.358, 10487.070, 255.239, 52607.540 20/12/31,01:37:05,10,12,1, 11.9,1,1, -4.358, 10487.091, 255.234, 52607.526 20/12/31,01:37:05,11,12,1, 11.9,1,1, -4.358, 10487.067, 255.227, 52607.537 20/12/31,01:37:05,12,12,1, 11.9,1,1, -4.358, 10487.078, 255.273, 52607.562 20/12/31,01:37:05,13,12,1, 11.9,1,1, -4.358, 10487.073, 255.228, 52607.548 20/12/31,01:37:05,14,12,1, 11.9,1,1, -4.358, 10487.052, 255.207, 52607.503 20/12/31,01:37:05,15,12,1, 11.9,1,1, -4.358, 10487.083, 255.250, 52607.562 20/12/31,01:37:05,16,12,1, 11.9,1,1, -4.358, 10487.096, 255.254, 52607.536 20/12/31,01:37:05,17,12,1, 11.9,1,1, -4.358, 10487.086, 255.273, 52607.534 20/12/31,01:37:05,18,12,1, 11.9,1,1, -4.358, 10487.089, 255.216, 52607.498 20/12/31,01:37:05,19,12,1, 11.9,1,1, -4.358, 10487.084, 255.259, 52607.524 20/12/31,01:37:06,00,12,1, 11.9,1,1, -4.354, 10487.081, 255.259, 52607.524 20/12/31,01:37:06,01,12,1, 11.9,1,1, -4.354, 10487.075, 255.263, 52607.535 20/12/31,01:37:06,02,12,1, 11.9,1,1, -4.354, 10487.060, 255.226, 52607.488 20/12/31,01:37:06,03,12,1, 11.9,1,1, -4.354, 10487.070, 255.275, 52607.527 20/12/31,01:37:06,04,12,1, 11.9,1,1, -4.354, 10487.071, 255.269, 52607.550 20/12/31,01:37:06,05,12,1, 11.9,1,1, -4.354, 10487.052, 255.261, 52607.510 20/12/31,01:37:06,06,12,1, 11.9,1,1, -4.354, 10487.069, 255.282, 52607.559 20/12/31,01:37:06,07,12,1, 11.9,1,1, -4.354, 10487.067, 255.264, 52607.503 20/12/31,01:37:06,08,12,1, 11.9,1,1, -4.354, 10487.045, 255.262, 52607.522 20/12/31,01:37:06,09,12,1, 11.9,1,1, -4.354, 10487.030, 255.219, 52607.488 20/12/31,01:37:06,10,12,1, 11.9,1,1, -4.354, 10487.035, 255.213, 52607.490 20/12/31,01:37:06,11,12,1, 11.9,1,1, -4.354, 10487.064, 255.263, 52607.524 20/12/31,01:37:06,12,12,1, 11.9,1,1, -4.354, 10487.016, 255.254, 52607.498 20/12/31,01:37:06,13,12,1, 11.9,1,1, -4.354, 10487.059, 255.263, 52607.559 20/12/31,01:37:06,14,12,1, 11.9,1,1, -4.354, 10487.053, 255.297, 52607.591 20/12/31,01:37:06,15,12,1, 11.9,1,1, -4.354, 10487.052, 255.252, 52607.483 20/12/31,01:37:06,16,12,1, 11.9,1,1, -4.354, 10487.015, 255.279, 52607.476 20/12/31,01:37:06,17,12,1, 11.9,1,1, -4.354, 10487.038, 255.279, 52607.538 20/12/31,01:37:06,18,12,1, 11.9,1,1, -4.354, 10487.015, 255.247, 52607.495 20/12/31,01:37:06,19,12,1, 11.9,1,1, -4.354, 10487.027, 255.291, 52607.565 20/12/31,01:37:07,00,12,1, 11.9,1,1, -4.359, 10487.022, 255.291, 52607.565 20/12/31,01:37:07,01,12,1, 11.9,1,1, -4.359, 10486.994, 255.300, 52607.507 20/12/31,01:37:07,02,12,1, 11.9,1,1, -4.359, 10487.016, 255.312, 52607.580 20/12/31,01:37:07,03,12,1, 11.9,1,1, -4.359, 10487.008, 255.238, 52607.500 20/12/31,01:37:07,04,12,1, 11.9,1,1, -4.359, 10487.015, 255.315, 52607.556 20/12/31,01:37:07,05,12,1, 11.9,1,1, -4.359, 10487.006, 255.292, 52607.549 20/12/31,01:37:07,06,12,1, 11.9,1,1, -4.359, 10487.008, 255.293, 52607.529 20/12/31,01:37:07,07,12,1, 11.9,1,1, -4.359, 10487.008, 255.246, 52607.514 20/12/31,01:37:07,08,12,1, 11.9,1,1, -4.359, 10486.983, 255.293, 52607.499 20/12/31,01:37:07,09,12,1, 11.9,1,1, -4.359, 10487.034, 255.309, 52607.537 20/12/31,01:37:07,10,12,1, 11.9,1,1, -4.359, 10487.011, 255.294, 52607.513 20/12/31,01:37:07,11,12,1, 11.9,1,1, -4.359, 10487.003, 255.282, 52607.513 20/12/31,01:37:07,12,12,1, 11.9,1,1, -4.359, 10487.022, 255.315, 52607.555 20/12/31,01:37:07,13,12,1, 11.9,1,1, -4.359, 10487.026, 255.279, 52607.536 20/12/31,01:37:07,14,12,1, 11.9,1,1, -4.359, 10486.998, 255.281, 52607.493 20/12/31,01:37:07,15,12,1, 11.9,1,1, -4.359, 10487.044, 255.340, 52607.590 20/12/31,01:37:07,16,12,1, 11.9,1,1, -4.359, 10487.046, 255.331, 52607.540 20/12/31,01:37:07,17,12,1, 11.9,1,1, -4.359, 10487.027, 255.291, 52607.514 20/12/31,01:37:07,18,12,1, 11.9,1,1, -4.359, 10487.008, 255.253, 52607.475 20/12/31,01:37:07,19,12,1, 11.9,1,1, -4.359, 10487.027, 255.344, 52607.520 20/12/31,01:37:08,00,12,1, 11.8,1,1, -4.354, 10487.022, 255.344, 52607.520 20/12/31,01:37:08,01,12,1, 11.8,1,1, -4.354, 10486.996, 255.296, 52607.504 20/12/31,01:37:08,02,12,1, 11.8,1,1, -4.354, 10486.995, 255.320, 52607.494 20/12/31,01:37:08,03,12,1, 11.8,1,1, -4.354, 10486.993, 255.261, 52607.453 20/12/31,01:37:08,04,12,1, 11.8,1,1, -4.354, 10487.003, 255.313, 52607.512 20/12/31,01:37:08,05,12,1, 11.8,1,1, -4.354, 10486.962, 255.288, 52607.466 20/12/31,01:37:08,06,12,1, 11.8,1,1, -4.354, 10487.029, 255.309, 52607.491 20/12/31,01:37:08,07,12,1, 11.8,1,1, -4.354, 10486.998, 255.326, 52607.466 20/12/31,01:37:08,08,12,1, 11.8,1,1, -4.354, 10486.974, 255.293, 52607.438 20/12/31,01:37:08,09,12,1, 11.8,1,1, -4.354, 10487.031, 255.362, 52607.515 20/12/31,01:37:08,10,12,1, 11.8,1,1, -4.354, 10487.007, 255.284, 52607.475 20/12/31,01:37:08,11,12,1, 11.8,1,1, -4.354, 10486.960, 255.278, 52607.315 20/12/31,01:37:08,12,12,1, 11.8,1,1, -4.354, 10486.995, 255.295, 52607.518 20/12/31,01:37:08,13,12,1, 11.8,1,1, -4.354, 10486.984, 255.247, 52607.385 20/12/31,01:37:08,14,12,1, 11.8,1,1, -4.354, 10487.042, 255.264, 52607.481 20/12/31,01:37:08,15,12,1, 11.8,1,1, -4.354, 10486.988, 255.251, 52607.476 20/12/31,01:37:08,16,12,1, 11.8,1,1, -4.354, 10487.005, 255.300, 52607.508 20/12/31,01:37:08,17,12,1, 11.8,1,1, -4.354, 10486.991, 255.311, 52607.481 20/12/31,01:37:08,18,12,1, 11.8,1,1, -4.354, 10486.977, 255.253, 52607.461 20/12/31,01:37:08,19,12,1, 11.8,1,1, -4.354, 10486.981, 255.315, 52607.547 20/12/31,01:37:09,00,12,1, 11.9,1,1, -4.355, 10486.981, 255.315, 52607.547 20/12/31,01:37:09,01,12,1, 11.9,1,1, -4.355, 10486.994, 255.281, 52607.673 20/12/31,01:37:09,02,12,1, 11.9,1,1, -4.355, 10486.969, 255.292, 52607.466 20/12/31,01:37:09,03,12,1, 11.9,1,1, -4.355, 10486.940, 255.259, 52607.637 20/12/31,01:37:09,04,12,1, 11.9,1,1, -4.355, 10486.960, 255.290, 52607.546 20/12/31,01:37:09,05,12,1, 11.9,1,1, -4.355, 10486.943, 255.262, 52607.511 20/12/31,01:37:09,06,12,1, 11.9,1,1, -4.355, 10486.973, 255.236, 52607.465 20/12/31,01:37:09,07,12,1, 11.9,1,1, -4.355, 10486.951, 255.226, 52607.418 20/12/31,01:37:09,08,12,1, 11.9,1,1, -4.355, 10486.966, 255.276, 52607.477 20/12/31,01:37:09,09,12,1, 11.9,1,1, -4.355, 10486.976, 255.293, 52607.512 20/12/31,01:37:09,10,12,1, 11.9,1,1, -4.355, 10486.954, 255.217, 52607.434 20/12/31,01:37:09,11,12,1, 11.9,1,1, -4.355, 10486.955, 255.243, 52607.474 20/12/31,01:37:09,12,12,1, 11.9,1,1, -4.355, 10486.933, 255.210, 52607.440 20/12/31,01:37:09,13,12,1, 11.9,1,1, -4.355, 10486.944, 255.194, 52607.462 20/12/31,01:37:09,14,12,1, 11.9,1,1, -4.355, 10486.955, 255.236, 52607.461 20/12/31,01:37:09,15,12,1, 11.9,1,1, -4.355, 10486.950, 255.245, 52607.473 20/12/31,01:37:09,16,12,1, 11.9,1,1, -4.355, 10486.957, 255.224, 52607.490 20/12/31,01:37:09,17,12,1, 11.9,1,1, -4.355, 10486.966, 255.200, 52607.451 20/12/31,01:37:09,18,12,1, 11.9,1,1, -4.355, 10486.971, 255.262, 52607.533 20/12/31,01:37:09,19,12,1, 11.9,1,1, -4.355, 10486.962, 255.261, 52607.526 20/12/31,01:37:10,00,12,1, 11.9,1,1, -4.357, 10486.956, 255.261, 52607.526 20/12/31,01:37:10,01,12,1, 11.9,1,1, -4.357, 10486.924, 255.230, 52607.534 20/12/31,01:37:10,02,12,1, 11.9,1,1, -4.357, 10486.953, 255.185, 52607.496 20/12/31,01:37:10,03,12,1, 11.9,1,1, -4.357, 10486.934, 255.179, 52607.500 20/12/31,01:37:10,04,12,1, 11.9,1,1, -4.357, 10486.958, 255.205, 52607.497 20/12/31,01:37:10,05,12,1, 11.9,1,1, -4.357, 10486.945, 255.233, 52607.333 20/12/31,01:37:10,06,12,1, 11.9,1,1, -4.357, 10486.914, 255.184, 52607.319 20/12/31,01:37:10,07,12,1, 11.9,1,1, -4.357, 10486.932, 255.171, 52607.307 20/12/31,01:37:10,08,12,1, 11.9,1,1, -4.357, 10486.936, 255.212, 52607.339 20/12/31,01:37:10,09,12,1, 11.9,1,1, -4.357, 10486.912, 255.123, 52607.247 20/12/31,01:37:10,10,12,1, 11.9,1,1, -4.357, 10486.934, 255.203, 52607.356 20/12/31,01:37:10,11,12,1, 11.9,1,1, -4.357, 10486.917, 255.132, 52607.249 20/12/31,01:37:10,12,12,1, 11.9,1,1, -4.357, 10486.914, 255.166, 52607.278 20/12/31,01:37:10,13,12,1, 11.9,1,1, -4.357, 10486.957, 255.205, 52607.384 20/12/31,01:37:10,14,12,1, 11.9,1,1, -4.357, 10486.937, 255.177, 52607.333 20/12/31,01:37:10,15,12,1, 11.9,1,1, -4.357, 10486.910, 255.121, 52607.284 20/12/31,01:37:10,16,12,1, 11.9,1,1, -4.357, 10486.911, 255.172, 52607.334 20/12/31,01:37:10,17,12,1, 11.9,1,1, -4.357, 10486.923, 255.156, 52607.339 20/12/31,01:37:10,18,12,1, 11.9,1,1, -4.357, 10486.925, 255.133, 52607.319 20/12/31,01:37:10,19,12,1, 11.9,1,1, -4.357, 10486.940, 255.169, 52607.307 20/12/31,01:37:11,00,12,1, 11.9,1,1, -4.359, 10486.939, 255.169, 52607.307 20/12/31,01:37:11,01,12,1, 11.9,1,1, -4.359, 10486.904, 255.094, 52607.222 20/12/31,01:37:11,02,12,1, 11.9,1,1, -4.359, 10486.893, 255.139, 52607.269 20/12/31,01:37:11,03,12,1, 11.9,1,1, -4.359, 10486.931, 255.165, 52607.300 20/12/31,01:37:11,04,12,1, 11.9,1,1, -4.359, 10486.943, 255.132, 52607.317 20/12/31,01:37:11,05,12,1, 11.9,1,1, -4.359, 10486.935, 255.104, 52607.275 20/12/31,01:37:11,06,12,1, 11.9,1,1, -4.359, 10486.925, 255.129, 52607.320 20/12/31,01:37:11,07,12,1, 11.9,1,1, -4.359, 10486.914, 255.107, 52607.273 20/12/31,01:37:11,08,12,1, 11.9,1,1, -4.359, 10486.888, 255.108, 52607.273 20/12/31,01:37:11,09,12,1, 11.9,1,1, -4.359, 10486.929, 255.134, 52607.316 20/12/31,01:37:11,10,12,1, 11.9,1,1, -4.359, 10486.922, 255.104, 52607.317 20/12/31,01:37:11,11,12,1, 11.9,1,1, -4.359, 10486.915, 255.099, 52607.266 20/12/31,01:37:11,12,12,1, 11.9,1,1, -4.359, 10486.929, 255.124, 52607.330 20/12/31,01:37:11,13,12,1, 11.9,1,1, -4.359, 10486.929, 255.100, 52607.260 20/12/31,01:37:11,14,12,1, 11.9,1,1, -4.359, 10486.917, 255.098, 52607.180 20/12/31,01:37:11,15,12,1, 11.9,1,1, -4.359, 10486.926, 255.135, 52607.355 20/12/31,01:37:11,16,12,1, 11.9,1,1, -4.359, 10486.895, 255.086, 52607.298 20/12/31,01:37:11,17,12,1, 11.9,1,1, -4.359, 10486.923, 255.112, 52607.325 20/12/31,01:37:11,18,12,1, 11.9,1,1, -4.359, 10486.908, 255.064, 52607.241 20/12/31,01:37:11,19,12,1, 11.9,1,1, -4.359, 10486.955, 255.089, 52607.302 20/12/31,01:37:12,00,12,1, 11.9,1,1, -4.357, 10486.947, 255.089, 52607.302 20/12/31,01:37:12,01,12,1, 11.9,1,1, -4.357, 10486.941, 255.161, 52607.332 20/12/31,01:37:12,02,12,1, 11.9,1,1, -4.357, 10486.924, 255.079, 52607.307 20/12/31,01:37:12,03,12,1, 11.9,1,1, -4.357, 10486.936, 255.098, 52607.316 20/12/31,01:37:12,04,12,1, 11.9,1,1, -4.357, 10486.930, 255.083, 52607.331 20/12/31,01:37:12,05,12,1, 11.9,1,1, -4.357, 10486.927, 255.134, 52607.338 20/12/31,01:37:12,06,12,1, 11.9,1,1, -4.357, 10486.950, 255.116, 52607.293 20/12/31,01:37:12,07,12,1, 11.9,1,1, -4.357, 10486.930, 255.114, 52607.321 20/12/31,01:37:12,08,12,1, 11.9,1,1, -4.357, 10486.943, 255.085, 52607.308 20/12/31,01:37:12,09,12,1, 11.9,1,1, -4.357, 10486.921, 255.101, 52607.303 20/12/31,01:37:12,10,12,1, 11.9,1,1, -4.357, 10486.928, 255.097, 52607.321 20/12/31,01:37:12,11,12,1, 11.9,1,1, -4.357, 10486.935, 255.091, 52607.337 20/12/31,01:37:12,12,12,1, 11.9,1,1, -4.357, 10486.962, 255.093, 52607.334 20/12/31,01:37:12,13,12,1, 11.9,1,1, -4.357, 10486.941, 255.123, 52607.380 20/12/31,01:37:12,14,12,1, 11.9,1,1, -4.357, 10486.966, 255.081, 52607.338 20/12/31,01:37:12,15,12,1, 11.9,1,1, -4.357, 10486.932, 255.101, 52607.349 20/12/31,01:37:12,16,12,1, 11.9,1,1, -4.357, 10486.947, 255.105, 52607.367 20/12/31,01:37:12,17,12,1, 11.9,1,1, -4.357, 10486.947, 255.109, 52607.397 20/12/31,01:37:12,18,12,1, 11.9,1,1, -4.357, 10486.969, 255.111, 52607.376 20/12/31,01:37:12,19,12,1, 11.9,1,1, -4.357, 10486.934, 255.094, 52607.348 20/12/31,01:37:13,00,12,1, 11.8,1,1, -4.356, 10486.931, 255.094, 52607.348 20/12/31,01:37:13,01,12,1, 11.8,1,1, -4.356, 10486.952, 255.113, 52607.368 20/12/31,01:37:13,02,12,1, 11.8,1,1, -4.356, 10486.940, 255.082, 52607.349 20/12/31,01:37:13,03,12,1, 11.8,1,1, -4.356, 10486.967, 255.111, 52607.348 20/12/31,01:37:13,04,12,1, 11.8,1,1, -4.356, 10486.952, 255.116, 52607.362 20/12/31,01:37:13,05,12,1, 11.8,1,1, -4.356, 10486.948, 255.140, 52607.357 20/12/31,01:37:13,06,12,1, 11.8,1,1, -4.356, 10486.944, 255.080, 52607.349 20/12/31,01:37:13,07,12,1, 11.8,1,1, -4.356, 10486.950, 255.113, 52607.360 20/12/31,01:37:13,08,12,1, 11.8,1,1, -4.356, 10486.931, 255.092, 52607.347 20/12/31,01:37:13,09,12,1, 11.8,1,1, -4.356, 10486.946, 255.117, 52607.390 20/12/31,01:37:13,10,12,1, 11.8,1,1, -4.356, 10486.975, 255.113, 52607.376 20/12/31,01:37:13,11,12,1, 11.8,1,1, -4.356, 10486.923, 255.059, 52607.309 20/12/31,01:37:13,12,12,1, 11.8,1,1, -4.356, 10486.972, 255.131, 52607.388 20/12/31,01:37:13,13,12,1, 11.8,1,1, -4.356, 10486.939, 255.098, 52607.357 20/12/31,01:37:13,14,12,1, 11.8,1,1, -4.356, 10486.953, 255.079, 52607.323 20/12/31,01:37:13,15,12,1, 11.8,1,1, -4.356, 10486.952, 255.073, 52607.329 20/12/31,01:37:13,16,12,1, 11.8,1,1, -4.356, 10486.987, 255.118, 52607.391 20/12/31,01:37:13,17,12,1, 11.8,1,1, -4.356, 10486.949, 255.124, 52607.370 20/12/31,01:37:13,18,12,1, 11.8,1,1, -4.356, 10486.966, 255.127, 52607.360 20/12/31,01:37:13,19,12,1, 11.8,1,1, -4.356, 10486.946, 255.103, 52607.333 20/12/31,01:37:14,00,12,1, 11.8,1,1, -4.354, 10486.939, 255.103, 52607.333 20/12/31,01:37:14,01,12,1, 11.8,1,1, -4.354, 10486.966, 255.037, 52607.325 20/12/31,01:37:14,02,12,1, 11.8,1,1, -4.354, 10486.952, 255.091, 52607.347 20/12/31,01:37:14,03,12,1, 11.8,1,1, -4.354, 10486.943, 255.096, 52607.371 20/12/31,01:37:14,04,12,1, 11.8,1,1, -4.354, 10486.946, 255.118, 52607.388 20/12/31,01:37:14,05,12,1, 11.8,1,1, -4.354, 10486.920, 255.089, 52607.336 20/12/31,01:37:14,06,12,1, 11.8,1,1, -4.354, 10486.956, 255.126, 52607.416 20/12/31,01:37:14,07,12,1, 11.8,1,1, -4.354, 10486.935, 255.091, 52607.357 20/12/31,01:37:14,08,12,1, 11.8,1,1, -4.354, 10486.957, 255.088, 52607.382 20/12/31,01:37:14,09,12,1, 11.8,1,1, -4.354, 10486.953, 255.072, 52607.350 20/12/31,01:37:14,10,12,1, 11.8,1,1, -4.354, 10486.959, 255.093, 52607.375 20/12/31,01:37:14,11,12,1, 11.8,1,1, -4.354, 10486.972, 255.090, 52607.351 20/12/31,01:37:14,12,12,1, 11.8,1,1, -4.354, 10486.946, 255.127, 52607.384 20/12/31,01:37:14,13,12,1, 11.8,1,1, -4.354, 10486.960, 255.121, 52607.390 20/12/31,01:37:14,14,12,1, 11.8,1,1, -4.354, 10486.960, 255.098, 52607.385 20/12/31,01:37:14,15,12,1, 11.8,1,1, -4.354, 10486.943, 255.102, 52607.393 20/12/31,01:37:14,16,12,1, 11.8,1,1, -4.354, 10486.957, 255.116, 52607.411 20/12/31,01:37:14,17,12,1, 11.8,1,1, -4.354, 10486.960, 255.062, 52607.354 20/12/31,01:37:14,18,12,1, 11.8,1,1, -4.354, 10486.968, 255.117, 52607.366 20/12/31,01:37:14,19,12,1, 11.8,1,1, -4.354, 10486.970, 255.093, 52607.352 20/12/31,01:37:15,00,12,1, 11.8,1,1, -4.358, 10486.964, 255.093, 52607.352 20/12/31,01:37:15,01,12,1, 11.8,1,1, -4.358, 10486.952, 255.075, 52607.346 20/12/31,01:37:15,02,12,1, 11.8,1,1, -4.358, 10486.969, 255.102, 52607.391 20/12/31,01:37:15,03,12,1, 11.8,1,1, -4.358, 10486.952, 255.100, 52607.373 20/12/31,01:37:15,04,12,1, 11.8,1,1, -4.358, 10486.968, 255.089, 52607.384 20/12/31,01:37:15,05,12,1, 11.8,1,1, -4.358, 10486.958, 255.108, 52607.379 20/12/31,01:37:15,06,12,1, 11.8,1,1, -4.358, 10486.977, 255.095, 52607.397 20/12/31,01:37:15,07,12,1, 11.8,1,1, -4.358, 10486.952, 255.100, 52607.357 20/12/31,01:37:15,08,12,1, 11.8,1,1, -4.358, 10486.960, 255.094, 52607.353 20/12/31,01:37:15,09,12,1, 11.8,1,1, -4.358, 10486.965, 255.091, 52607.360 20/12/31,01:37:15,10,12,1, 11.8,1,1, -4.358, 10486.952, 255.104, 52607.366 20/12/31,01:37:15,11,12,1, 11.8,1,1, -4.358, 10486.944, 255.077, 52607.352 20/12/31,01:37:15,12,12,1, 11.8,1,1, -4.358, 10486.988, 255.088, 52607.380 20/12/31,01:37:15,13,12,1, 11.8,1,1, -4.358, 10486.964, 255.110, 52607.377 20/12/31,01:37:15,14,12,1, 11.8,1,1, -4.358, 10486.936, 255.043, 52607.360 20/12/31,01:37:15,15,12,1, 11.8,1,1, -4.358, 10486.965, 255.112, 52607.378 20/12/31,01:37:15,16,12,1, 11.8,1,1, -4.358, 10486.951, 255.091, 52607.404 20/12/31,01:37:15,17,12,1, 11.8,1,1, -4.358, 10486.961, 255.104, 52607.374 20/12/31,01:37:15,18,12,1, 11.8,1,1, -4.358, 10486.970, 255.090, 52607.346 20/12/31,01:37:15,19,12,1, 11.8,1,1, -4.358, 10486.962, 255.079, 52607.360 20/12/31,01:37:16,00,12,1, 11.9,1,1, -4.357, 10486.956, 255.079, 52607.360 20/12/31,01:37:16,01,12,1, 11.9,1,1, -4.357, 10486.987, 255.093, 52607.338 20/12/31,01:37:16,02,12,1, 11.9,1,1, -4.357, 10486.981, 255.077, 52607.551 20/12/31,01:37:16,03,12,1, 11.9,1,1, -4.357, 10486.970, 255.068, 52607.342 20/12/31,01:37:16,04,12,1, 11.9,1,1, -4.357, 10486.986, 255.092, 52607.340 20/12/31,01:37:16,05,12,1, 11.9,1,1, -4.357, 10486.993, 255.066, 52607.321 20/12/31,01:37:16,06,12,1, 11.9,1,1, -4.357, 10486.969, 255.050, 52607.447 20/12/31,01:37:16,07,12,1, 11.9,1,1, -4.357, 10486.966, 255.078, 52607.377 20/12/31,01:37:16,08,12,1, 11.9,1,1, -4.357, 10486.975, 255.100, 52607.510 20/12/31,01:37:16,09,12,1, 11.9,1,1, -4.357, 10486.962, 255.099, 52607.394 20/12/31,01:37:16,10,12,1, 11.9,1,1, -4.357, 10486.968, 255.097, 52607.415 20/12/31,01:37:16,11,12,1, 11.9,1,1, -4.357, 10486.957, 255.059, 52607.381 20/12/31,01:37:16,12,12,1, 11.9,1,1, -4.357, 10486.996, 255.081, 52607.393 20/12/31,01:37:16,13,12,1, 11.9,1,1, -4.357, 10486.988, 255.081, 52607.370 20/12/31,01:37:16,14,12,1, 11.9,1,1, -4.357, 10486.989, 255.090, 52607.417 20/12/31,01:37:16,15,12,1, 11.9,1,1, -4.357, 10487.016, 255.126, 52607.412 20/12/31,01:37:16,16,12,1, 11.9,1,1, -4.357, 10487.003, 255.088, 52607.362 20/12/31,01:37:16,17,12,1, 11.9,1,1, -4.357, 10486.992, 255.068, 52607.362 20/12/31,01:37:16,18,12,1, 11.9,1,1, -4.357, 10486.997, 255.096, 52607.361 20/12/31,01:37:16,19,12,1, 11.9,1,1, -4.357, 10487.002, 255.119, 52607.436 20/12/31,01:37:17,00,12,1, 11.9,1,1, -4.359, 10486.997, 255.119, 52607.436 20/12/31,01:37:17,01,12,1, 11.9,1,1, -4.359, 10487.009, 255.138, 52607.428 20/12/31,01:37:17,02,12,1, 11.9,1,1, -4.359, 10487.017, 255.126, 52607.406 20/12/31,01:37:17,03,12,1, 11.9,1,1, -4.359, 10487.032, 255.104, 52607.410 20/12/31,01:37:17,04,12,1, 11.9,1,1, -4.359, 10487.015, 255.089, 52607.365 20/12/31,01:37:17,05,12,1, 11.9,1,1, -4.359, 10487.002, 255.142, 52607.441 20/12/31,01:37:17,06,12,1, 11.9,1,1, -4.359, 10487.014, 255.089, 52607.340 20/12/31,01:37:17,07,12,1, 11.9,1,1, -4.359, 10487.008, 255.111, 52607.376 20/12/31,01:37:17,08,12,1, 11.9,1,1, -4.359, 10487.026, 255.065, 52607.359 20/12/31,01:37:17,09,12,1, 11.9,1,1, -4.359, 10487.049, 255.158, 52607.449 20/12/31,01:37:17,10,12,1, 11.9,1,1, -4.359, 10486.999, 255.045, 52607.315 20/12/31,01:37:17,11,12,1, 11.9,1,1, -4.359, 10487.072, 255.168, 52607.438 20/12/31,01:37:17,12,12,1, 11.9,1,1, -4.359, 10487.053, 255.074, 52607.365 20/12/31,01:37:17,13,12,1, 11.9,1,1, -4.359, 10487.039, 255.085, 52607.357 20/12/31,01:37:17,14,12,1, 11.9,1,1, -4.359, 10487.045, 255.130, 52607.441 20/12/31,01:37:17,15,12,1, 11.9,1,1, -4.359, 10487.039, 255.077, 52607.387 20/12/31,01:37:17,16,12,1, 11.9,1,1, -4.359, 10487.085, 255.147, 52607.462 20/12/31,01:37:17,17,12,1, 11.9,1,1, -4.359, 10487.041, 255.100, 52607.394 20/12/31,01:37:17,18,12,1, 11.9,1,1, -4.359, 10487.072, 255.138, 52607.412 20/12/31,01:37:17,19,12,1, 11.9,1,1, -4.359, 10487.080, 255.140, 52607.445 20/12/31,01:37:18,00,12,1, 11.9,1,1, -4.356, 10487.072, 255.140, 52607.445 20/12/31,01:37:18,01,12,1, 11.9,1,1, -4.356, 10487.056, 255.134, 52607.737 20/12/31,01:37:18,02,12,1, 11.9,1,1, -4.356, 10487.069, 255.067, 52607.424 20/12/31,01:37:18,03,12,1, 11.9,1,1, -4.356, 10487.075, 255.055, 52607.322 20/12/31,01:37:18,04,12,1, 11.9,1,1, -4.356, 10487.064, 255.051, 52607.342 20/12/31,01:37:18,05,12,1, 11.9,1,1, -4.356, 10487.080, 255.069, 52607.401 20/12/31,01:37:18,06,12,1, 11.9,1,1, -4.356, 10487.071, 255.075, 52607.364 20/12/31,01:37:18,07,12,1, 11.9,1,1, -4.356, 10487.060, 255.063, 52607.374 20/12/31,01:37:18,08,12,1, 11.9,1,1, -4.356, 10487.096, 255.124, 52607.454 20/12/31,01:37:18,09,12,1, 11.9,1,1, -4.356, 10487.120, 255.112, 52607.405 20/12/31,01:37:18,10,12,1, 11.9,1,1, -4.356, 10487.137, 255.075, 52607.221 20/12/31,01:37:18,11,12,1, 11.9,1,1, -4.356, 10487.128, 255.067, 52607.350 20/12/31,01:37:18,12,12,1, 11.9,1,1, -4.356, 10487.102, 255.076, 52607.356 20/12/31,01:37:18,13,12,1, 11.9,1,1, -4.356, 10487.109, 255.094, 52607.414 20/12/31,01:37:18,14,12,1, 11.9,1,1, -4.356, 10487.126, 255.108, 52607.392 20/12/31,01:37:18,15,12,1, 11.9,1,1, -4.356, 10487.128, 255.113, 52607.413 20/12/31,01:37:18,16,12,1, 11.9,1,1, -4.356, 10487.125, 255.088, 52607.431 20/12/31,01:37:18,17,12,1, 11.9,1,1, -4.356, 10487.117, 255.153, 52607.447 20/12/31,01:37:18,18,12,1, 11.9,1,1, -4.356, 10487.123, 255.106, 52607.424 20/12/31,01:37:18,19,12,1, 11.9,1,1, -4.356, 10487.125, 255.117, 52607.455 20/12/31,01:37:19,00,12,1, 11.9,1,1, -4.352, 10487.123, 255.117, 52607.455 20/12/31,01:37:19,01,12,1, 11.9,1,1, -4.352, 10487.125, 255.085, 52607.354 20/12/31,01:37:19,02,12,1, 11.9,1,1, -4.352, 10487.169, 255.142, 52607.442 20/12/31,01:37:19,03,12,1, 11.9,1,1, -4.352, 10487.118, 255.084, 52607.355 20/12/31,01:37:19,04,12,1, 11.9,1,1, -4.352, 10487.192, 255.144, 52607.417 20/12/31,01:37:19,05,12,1, 11.9,1,1, -4.352, 10487.130, 255.118, 52607.403 20/12/31,01:37:19,06,12,1, 11.9,1,1, -4.352, 10487.142, 255.129, 52607.389 20/12/31,01:37:19,07,12,1, 11.9,1,1, -4.352, 10487.164, 255.133, 52607.401 20/12/31,01:37:19,08,12,1, 11.9,1,1, -4.352, 10487.182, 255.164, 52607.413 20/12/31,01:37:19,09,12,1, 11.9,1,1, -4.352, 10487.195, 255.122, 52607.389 20/12/31,01:37:19,10,12,1, 11.9,1,1, -4.352, 10487.184, 255.169, 52607.407 20/12/31,01:37:19,11,12,1, 11.9,1,1, -4.352, 10487.180, 255.167, 52607.394 20/12/31,01:37:19,12,12,1, 11.9,1,1, -4.352, 10487.177, 255.169, 52607.389 20/12/31,01:37:19,13,12,1, 11.9,1,1, -4.352, 10487.232, 255.193, 52607.390 20/12/31,01:37:19,14,12,1, 11.9,1,1, -4.352, 10487.187, 255.155, 52607.353 20/12/31,01:37:19,15,12,1, 11.9,1,1, -4.352, 10487.224, 255.186, 52607.379 20/12/31,01:37:19,16,12,1, 11.9,1,1, -4.352, 10487.206, 255.126, 52607.367 20/12/31,01:37:19,17,12,1, 11.9,1,1, -4.352, 10487.214, 255.177, 52607.394 20/12/31,01:37:19,18,12,1, 11.9,1,1, -4.352, 10487.239, 255.175, 52607.365 20/12/31,01:37:19,19,12,1, 11.9,1,1, -4.352, 10487.235, 255.164, 52607.397 20/12/31,01:37:20,00,12,1, 11.9,1,1, -4.357, 10487.231, 255.164, 52607.397 20/12/31,01:37:20,01,12,1, 11.9,1,1, -4.357, 10487.231, 255.167, 52607.357 20/12/31,01:37:20,02,12,1, 11.9,1,1, -4.357, 10487.281, 255.165, 52607.388 20/12/31,01:37:20,03,12,1, 11.9,1,1, -4.357, 10487.243, 255.163, 52607.361 20/12/31,01:37:20,04,12,1, 11.9,1,1, -4.357, 10487.248, 255.160, 52607.396 20/12/31,01:37:20,05,12,1, 11.9,1,1, -4.357, 10487.280, 255.202, 52607.428 20/12/31,01:37:20,06,12,1, 11.9,1,1, -4.357, 10487.281, 255.151, 52607.418 20/12/31,01:37:20,07,12,1, 11.9,1,1, -4.357, 10487.311, 255.143, 52607.380 20/12/31,01:37:20,08,12,1, 11.9,1,1, -4.357, 10487.303, 255.171, 52607.392 20/12/31,01:37:20,09,12,1, 11.9,1,1, -4.357, 10487.278, 255.188, 52607.377 20/12/31,01:37:20,10,12,1, 11.9,1,1, -4.357, 10487.313, 255.160, 52607.399 20/12/31,01:37:20,11,12,1, 11.9,1,1, -4.357, 10487.303, 255.153, 52607.409 20/12/31,01:37:20,12,12,1, 11.9,1,1, -4.357, 10487.320, 255.190, 52607.371 20/12/31,01:37:20,13,12,1, 11.9,1,1, -4.357, 10487.335, 255.186, 52607.404 20/12/31,01:37:20,14,12,1, 11.9,1,1, -4.357, 10487.321, 255.175, 52607.407 20/12/31,01:37:20,15,12,1, 11.9,1,1, -4.357, 10487.330, 255.156, 52607.409 20/12/31,01:37:20,16,12,1, 11.9,1,1, -4.357, 10487.329, 255.165, 52607.383 20/12/31,01:37:20,17,12,1, 11.9,1,1, -4.357, 10487.348, 255.180, 52607.381 20/12/31,01:37:20,18,12,1, 11.9,1,1, -4.357, 10487.336, 255.183, 52607.417 20/12/31,01:37:20,19,12,1, 11.9,1,1, -4.357, 10487.387, 255.182, 52607.373 20/12/31,01:37:21,00,12,1, 11.8,1,1, -4.359, 10487.381, 255.182, 52607.373 20/12/31,01:37:21,01,12,1, 11.8,1,1, -4.359, 10487.383, 255.170, 52607.374 20/12/31,01:37:21,02,12,1, 11.8,1,1, -4.359, 10487.363, 255.157, 52607.354 20/12/31,01:37:21,03,12,1, 11.8,1,1, -4.359, 10487.377, 255.163, 52607.347 20/12/31,01:37:21,04,12,1, 11.8,1,1, -4.359, 10487.385, 255.189, 52607.381 20/12/31,01:37:21,05,12,1, 11.8,1,1, -4.359, 10487.394, 255.166, 52607.351 20/12/31,01:37:21,06,12,1, 11.8,1,1, -4.359, 10487.415, 255.223, 52607.426 20/12/31,01:37:21,07,12,1, 11.8,1,1, -4.359, 10487.395, 255.198, 52607.371 20/12/31,01:37:21,08,12,1, 11.8,1,1, -4.359, 10487.433, 255.207, 52607.364 20/12/31,01:37:21,09,12,1, 11.8,1,1, -4.359, 10487.412, 255.195, 52607.352 20/12/31,01:37:21,10,12,1, 11.8,1,1, -4.359, 10487.404, 255.168, 52607.396 20/12/31,01:37:21,11,12,1, 11.8,1,1, -4.359, 10487.438, 255.191, 52607.358 20/12/31,01:37:21,12,12,1, 11.8,1,1, -4.359, 10487.431, 255.210, 52607.378 20/12/31,01:37:21,13,12,1, 11.8,1,1, -4.359, 10487.449, 255.194, 52607.352 20/12/31,01:37:21,14,12,1, 11.8,1,1, -4.359, 10487.426, 255.182, 52607.340 20/12/31,01:37:21,15,12,1, 11.8,1,1, -4.359, 10487.447, 255.195, 52607.358 20/12/31,01:37:21,16,12,1, 11.8,1,1, -4.359, 10487.455, 255.211, 52607.401 20/12/31,01:37:21,17,12,1, 11.8,1,1, -4.359, 10487.489, 255.197, 52607.382 20/12/31,01:37:21,18,12,1, 11.8,1,1, -4.359, 10487.466, 255.182, 52607.385 20/12/31,01:37:21,19,12,1, 11.8,1,1, -4.359, 10487.468, 255.183, 52607.396 20/12/31,01:37:22,00,12,1, 11.8,1,1, -4.360, 10487.465, 255.183, 52607.396 20/12/31,01:37:22,01,12,1, 11.8,1,1, -4.360, 10487.497, 255.195, 52607.367 20/12/31,01:37:22,02,12,1, 11.8,1,1, -4.360, 10487.467, 255.192, 52607.387 20/12/31,01:37:22,03,12,1, 11.8,1,1, -4.360, 10487.494, 255.199, 52607.408 20/12/31,01:37:22,04,12,1, 11.8,1,1, -4.360, 10487.499, 255.170, 52607.389 20/12/31,01:37:22,05,12,1, 11.8,1,1, -4.360, 10487.517, 255.181, 52607.387 20/12/31,01:37:22,06,12,1, 11.8,1,1, -4.360, 10487.504, 255.197, 52607.375 20/12/31,01:37:22,07,12,1, 11.8,1,1, -4.360, 10487.502, 255.196, 52607.404 20/12/31,01:37:22,08,12,1, 11.8,1,1, -4.360, 10487.527, 255.129, 52607.062 20/12/31,01:37:22,09,12,1, 11.8,1,1, -4.360, 10487.469, 255.207, 52607.434 20/12/31,01:37:22,10,12,1, 11.8,1,1, -4.360, 10487.509, 255.203, 52607.482 20/12/31,01:37:22,11,12,1, 11.8,1,1, -4.360, 10487.532, 255.218, 52607.465 20/12/31,01:37:22,12,12,1, 11.8,1,1, -4.360, 10487.534, 255.175, 52607.407 20/12/31,01:37:22,13,12,1, 11.8,1,1, -4.360, 10487.544, 255.200, 52607.406 20/12/31,01:37:22,14,12,1, 11.8,1,1, -4.360, 10487.578, 255.205, 52607.389 20/12/31,01:37:22,15,12,1, 11.8,1,1, -4.360, 10487.568, 255.178, 52607.389 20/12/31,01:37:22,16,12,1, 11.8,1,1, -4.360, 10487.574, 255.226, 52607.373 20/12/31,01:37:22,17,12,1, 11.8,1,1, -4.360, 10487.568, 255.230, 52607.420 20/12/31,01:37:22,18,12,1, 11.8,1,1, -4.360, 10487.572, 255.193, 52607.391 20/12/31,01:37:22,19,12,1, 11.8,1,1, -4.360, 10487.617, 255.203, 52607.419 20/12/31,01:37:23,00,12,1, 11.9,1,1, -4.355, 10487.615, 255.203, 52607.419 20/12/31,01:37:23,01,12,1, 11.9,1,1, -4.355, 10487.590, 255.204, 52607.389 20/12/31,01:37:23,02,12,1, 11.9,1,1, -4.355, 10487.570, 255.209, 52607.383 20/12/31,01:37:23,03,12,1, 11.9,1,1, -4.355, 10487.588, 255.185, 52607.377 20/12/31,01:37:23,04,12,1, 11.9,1,1, -4.355, 10487.614, 255.198, 52607.408 20/12/31,01:37:23,05,12,1, 11.9,1,1, -4.355, 10487.614, 255.171, 52607.396 20/12/31,01:37:23,06,12,1, 11.9,1,1, -4.355, 10487.626, 255.208, 52607.375 20/12/31,01:37:23,07,12,1, 11.9,1,1, -4.355, 10487.623, 255.209, 52607.383 20/12/31,01:37:23,08,12,1, 11.9,1,1, -4.355, 10487.618, 255.203, 52607.360 20/12/31,01:37:23,09,12,1, 11.9,1,1, -4.355, 10487.636, 255.217, 52607.387 20/12/31,01:37:23,10,12,1, 11.9,1,1, -4.355, 10487.641, 255.170, 52607.222 20/12/31,01:37:23,11,12,1, 11.9,1,1, -4.355, 10487.642, 255.222, 52607.389 20/12/31,01:37:23,12,12,1, 11.9,1,1, -4.355, 10487.649, 255.213, 52607.385 20/12/31,01:37:23,13,12,1, 11.9,1,1, -4.355, 10487.663, 255.186, 52607.383 20/12/31,01:37:23,14,12,1, 11.9,1,1, -4.355, 10487.674, 255.185, 52607.375 20/12/31,01:37:23,15,12,1, 11.9,1,1, -4.355, 10487.668, 255.191, 52607.403 20/12/31,01:37:23,16,12,1, 11.9,1,1, -4.355, 10487.710, 255.196, 52607.281 20/12/31,01:37:23,17,12,1, 11.9,1,1, -4.355, 10487.694, 255.198, 52607.333 20/12/31,01:37:23,18,12,1, 11.9,1,1, -4.355, 10487.725, 255.196, 52607.355 20/12/31,01:37:23,19,12,1, 11.9,1,1, -4.355, 10487.706, 255.203, 52607.367 20/12/31,01:37:24,00,12,1, 11.9,1,1, -4.359, 10487.698, 255.203, 52607.367 20/12/31,01:37:24,01,12,1, 11.9,1,1, -4.359, 10487.705, 255.202, 52607.399 20/12/31,01:37:24,02,12,1, 11.9,1,1, -4.359, 10487.703, 255.189, 52607.377 20/12/31,01:37:24,03,12,1, 11.9,1,1, -4.359, 10487.713, 255.208, 52607.370 20/12/31,01:37:24,04,12,1, 11.9,1,1, -4.359, 10487.739, 255.218, 52607.403 20/12/31,01:37:24,05,12,1, 11.9,1,1, -4.359, 10487.702, 255.176, 52607.358 20/12/31,01:37:24,06,12,1, 11.9,1,1, -4.359, 10487.693, 255.168, 52607.142 20/12/31,01:37:24,07,12,1, 11.9,1,1, -4.359, 10487.688, 255.206, 52607.469 20/12/31,01:37:24,08,12,1, 11.9,1,1, -4.359, 10487.739, 255.194, 52607.460 20/12/31,01:37:24,09,12,1, 11.9,1,1, -4.359, 10487.765, 255.191, 52607.162 20/12/31,01:37:24,10,12,1, 11.9,1,1, -4.359, 10487.778, 255.195, 52607.450 20/12/31,01:37:24,11,12,1, 11.9,1,1, -4.359, 10487.781, 255.206, 52607.398 20/12/31,01:37:24,12,12,1, 11.9,1,1, -4.359, 10487.770, 255.200, 52607.407 20/12/31,01:37:24,13,12,1, 11.9,1,1, -4.359, 10487.758, 255.224, 52607.408 20/12/31,01:37:24,14,12,1, 11.9,1,1, -4.359, 10487.755, 255.206, 52607.422 20/12/31,01:37:24,15,12,1, 11.9,1,1, -4.359, 10487.751, 255.219, 52607.343 20/12/31,01:37:24,16,12,1, 11.9,1,1, -4.359, 10487.768, 255.224, 52607.372 20/12/31,01:37:24,17,12,1, 11.9,1,1, -4.359, 10487.774, 255.202, 52607.357 20/12/31,01:37:24,18,12,1, 11.9,1,1, -4.359, 10487.791, 255.188, 52607.344 20/12/31,01:37:24,19,12,1, 11.9,1,1, -4.359, 10487.778, 255.218, 52607.358 20/12/31,01:37:25,00,12,1, 11.8,1,1, -4.357, 10487.773, 255.218, 52607.358 20/12/31,01:37:25,01,12,1, 11.8,1,1, -4.357, 10487.766, 255.210, 52607.361 20/12/31,01:37:25,02,12,1, 11.8,1,1, -4.357, 10487.782, 255.190, 52607.367 20/12/31,01:37:25,03,12,1, 11.8,1,1, -4.357, 10487.802, 255.193, 52607.328 20/12/31,01:37:25,04,12,1, 11.8,1,1, -4.357, 10487.799, 255.185, 52607.334 20/12/31,01:37:25,05,12,1, 11.8,1,1, -4.357, 10487.787, 255.206, 52607.376 20/12/31,01:37:25,06,12,1, 11.8,1,1, -4.357, 10487.807, 255.209, 52607.335 20/12/31,01:37:25,07,12,1, 11.8,1,1, -4.357, 10487.770, 255.209, 52607.324 20/12/31,01:37:25,08,12,1, 11.8,1,1, -4.357, 10487.824, 255.190, 52607.327 20/12/31,01:37:25,09,12,1, 11.8,1,1, -4.357, 10487.839, 255.213, 52607.312 20/12/31,01:37:25,10,12,1, 11.8,1,1, -4.357, 10487.816, 255.208, 52607.301 20/12/31,01:37:25,11,12,1, 11.8,1,1, -4.357, 10487.814, 255.215, 52607.351 20/12/31,01:37:25,12,12,1, 11.8,1,1, -4.357, 10487.826, 255.186, 52607.344 20/12/31,01:37:25,13,12,1, 11.8,1,1, -4.357, 10487.834, 255.218, 52607.352 20/12/31,01:37:25,14,12,1, 11.8,1,1, -4.357, 10487.828, 255.207, 52607.346 20/12/31,01:37:25,15,12,1, 11.8,1,1, -4.357, 10487.831, 255.218, 52607.393 20/12/31,01:37:25,16,12,1, 11.8,1,1, -4.357, 10487.842, 255.181, 52607.368 20/12/31,01:37:25,17,12,1, 11.8,1,1, -4.357, 10487.847, 255.250, 52607.611 20/12/31,01:37:25,18,12,1, 11.8,1,1, -4.357, 10487.875, 255.190, 52607.274 20/12/31,01:37:25,19,12,1, 11.8,1,1, -4.357, 10487.890, 255.185, 52607.285 20/12/31,01:37:26,00,12,1, 11.8,1,1, -4.357, 10487.882, 255.185, 52607.285 20/12/31,01:37:26,01,12,1, 11.8,1,1, -4.357, 10487.862, 255.207, 52607.351 20/12/31,01:37:26,02,12,1, 11.8,1,1, -4.357, 10487.869, 255.209, 52607.368 20/12/31,01:37:26,03,12,1, 11.8,1,1, -4.357, 10487.855, 255.214, 52607.342 20/12/31,01:37:26,04,12,1, 11.8,1,1, -4.357, 10487.887, 255.227, 52607.348 20/12/31,01:37:26,05,12,1, 11.8,1,1, -4.357, 10487.859, 255.218, 52607.339 20/12/31,01:37:26,06,12,1, 11.8,1,1, -4.357, 10487.889, 255.221, 52607.324 20/12/31,01:37:26,07,12,1, 11.8,1,1, -4.357, 10487.871, 255.249, 52607.371 20/12/31,01:37:26,08,12,1, 11.8,1,1, -4.357, 10487.910, 255.216, 52607.378 20/12/31,01:37:26,09,12,1, 11.8,1,1, -4.357, 10487.884, 255.228, 52607.325 20/12/31,01:37:26,10,12,1, 11.8,1,1, -4.357, 10487.889, 255.224, 52607.349 20/12/31,01:37:26,11,12,1, 11.8,1,1, -4.357, 10487.906, 255.231, 52607.352 20/12/31,01:37:26,12,12,1, 11.8,1,1, -4.357, 10487.910, 255.244, 52607.343 20/12/31,01:37:26,13,12,1, 11.8,1,1, -4.357, 10487.911, 255.237, 52607.375 20/12/31,01:37:26,14,12,1, 11.8,1,1, -4.357, 10487.910, 255.236, 52607.388 20/12/31,01:37:26,15,12,1, 11.8,1,1, -4.357, 10487.937, 255.213, 52607.360 20/12/31,01:37:26,16,12,1, 11.8,1,1, -4.357, 10487.912, 255.220, 52607.337 20/12/31,01:37:26,17,12,1, 11.8,1,1, -4.357, 10487.935, 255.223, 52607.373 20/12/31,01:37:26,18,12,1, 11.8,1,1, -4.357, 10487.910, 255.215, 52607.344 20/12/31,01:37:26,19,12,1, 11.8,1,1, -4.357, 10487.941, 255.256, 52607.364 20/12/31,01:37:27,00,12,1, 11.8,1,1, -4.355, 10487.940, 255.256, 52607.364 20/12/31,01:37:27,01,12,1, 11.8,1,1, -4.355, 10487.928, 255.235, 52607.382 20/12/31,01:37:27,02,12,1, 11.8,1,1, -4.355, 10487.918, 255.215, 52607.360 20/12/31,01:37:27,03,12,1, 11.8,1,1, -4.355, 10487.921, 255.258, 52607.384 20/12/31,01:37:27,04,12,1, 11.8,1,1, -4.355, 10487.941, 255.217, 52607.383 20/12/31,01:37:27,05,12,1, 11.8,1,1, -4.355, 10487.944, 255.240, 52607.355 20/12/31,01:37:27,06,12,1, 11.8,1,1, -4.355, 10487.944, 255.262, 52607.307 20/12/31,01:37:27,07,12,1, 11.8,1,1, -4.355, 10487.953, 255.264, 52607.375 20/12/31,01:37:27,08,12,1, 11.8,1,1, -4.355, 10487.945, 255.246, 52607.343 20/12/31,01:37:27,09,12,1, 11.8,1,1, -4.355, 10487.954, 255.268, 52607.392 20/12/31,01:37:27,10,12,1, 11.8,1,1, -4.355, 10487.956, 255.250, 52607.395 20/12/31,01:37:27,11,12,1, 11.8,1,1, -4.355, 10487.979, 255.257, 52607.369 20/12/31,01:37:27,12,12,1, 11.8,1,1, -4.355, 10487.970, 255.267, 52607.392 20/12/31,01:37:27,13,12,1, 11.8,1,1, -4.355, 10487.967, 255.264, 52607.350 20/12/31,01:37:27,14,12,1, 11.8,1,1, -4.355, 10488.005, 255.281, 52607.351 20/12/31,01:37:27,15,12,1, 11.8,1,1, -4.355, 10487.959, 255.282, 52607.371 20/12/31,01:37:27,16,12,1, 11.8,1,1, -4.355, 10488.014, 255.309, 52607.425 20/12/31,01:37:27,17,12,1, 11.8,1,1, -4.355, 10487.969, 255.282, 52607.370 20/12/31,01:37:27,18,12,1, 11.8,1,1, -4.355, 10487.990, 255.296, 52607.407 20/12/31,01:37:27,19,12,1, 11.8,1,1, -4.355, 10488.016, 255.323, 52607.380 20/12/31,01:37:28,00,12,1, 11.9,1,1, -4.359, 10488.015, 255.323, 52607.380 20/12/31,01:37:28,01,12,1, 11.9,1,1, -4.359, 10487.997, 255.279, 52607.360 20/12/31,01:37:28,02,12,1, 11.9,1,1, -4.359, 10488.020, 255.305, 52607.387 20/12/31,01:37:28,03,12,1, 11.9,1,1, -4.359, 10488.037, 255.316, 52607.398 20/12/31,01:37:28,04,12,1, 11.9,1,1, -4.359, 10487.983, 255.268, 52607.374 20/12/31,01:37:28,05,12,1, 11.9,1,1, -4.359, 10488.025, 255.358, 52607.437 20/12/31,01:37:28,06,12,1, 11.9,1,1, -4.359, 10488.001, 255.319, 52607.423 20/12/31,01:37:28,07,12,1, 11.9,1,1, -4.359, 10488.025, 255.287, 52607.376 20/12/31,01:37:28,08,12,1, 11.9,1,1, -4.359, 10488.011, 255.288, 52607.338 20/12/31,01:37:28,09,12,1, 11.9,1,1, -4.359, 10488.014, 255.322, 52607.355 20/12/31,01:37:28,10,12,1, 11.9,1,1, -4.359, 10488.017, 255.308, 52607.375 20/12/31,01:37:28,11,12,1, 11.9,1,1, -4.359, 10488.020, 255.284, 52607.368 20/12/31,01:37:28,12,12,1, 11.9,1,1, -4.359, 10488.056, 255.349, 52607.396 20/12/31,01:37:28,13,12,1, 11.9,1,1, -4.359, 10488.046, 255.304, 52607.332 20/12/31,01:37:28,14,12,1, 11.9,1,1, -4.359, 10488.024, 255.323, 52607.391 20/12/31,01:37:28,15,12,1, 11.9,1,1, -4.359, 10488.055, 255.330, 52607.389 20/12/31,01:37:28,16,12,1, 11.9,1,1, -4.359, 10488.031, 255.269, 52607.377 20/12/31,01:37:28,17,12,1, 11.9,1,1, -4.359, 10488.071, 255.335, 52607.413 20/12/31,01:37:28,18,12,1, 11.9,1,1, -4.359, 10488.077, 255.326, 52607.395 20/12/31,01:37:28,19,12,1, 11.9,1,1, -4.359, 10488.031, 255.285, 52607.398 20/12/31,01:37:29,00,12,1, 11.8,1,1, -4.356, 10488.024, 255.285, 52607.398 20/12/31,01:37:29,01,12,1, 11.8,1,1, -4.356, 10488.058, 255.270, 52607.330 20/12/31,01:37:29,02,12,1, 11.8,1,1, -4.356, 10488.076, 255.311, 52607.378 20/12/31,01:37:29,03,12,1, 11.8,1,1, -4.356, 10488.059, 255.243, 52607.304 20/12/31,01:37:29,04,12,1, 11.8,1,1, -4.356, 10488.084, 255.285, 52607.336 20/12/31,01:37:29,05,12,1, 11.8,1,1, -4.356, 10488.067, 255.298, 52607.381 20/12/31,01:37:29,06,12,1, 11.8,1,1, -4.356, 10488.084, 255.334, 52607.371 20/12/31,01:37:29,07,12,1, 11.8,1,1, -4.356, 10488.079, 255.331, 52607.386 20/12/31,01:37:29,08,12,1, 11.8,1,1, -4.356, 10488.102, 255.316, 52607.357 20/12/31,01:37:29,09,12,1, 11.8,1,1, -4.356, 10488.076, 255.264, 52607.177 20/12/31,01:37:29,10,12,1, 11.8,1,1, -4.356, 10488.042, 255.322, 52607.335 20/12/31,01:37:29,11,12,1, 11.8,1,1, -4.356, 10488.112, 255.292, 52607.277 20/12/31,01:37:29,12,12,1, 11.8,1,1, -4.356, 10488.109, 255.361, 52607.355 20/12/31,01:37:29,13,12,1, 11.8,1,1, -4.356, 10488.105, 255.284, 52607.239 20/12/31,01:37:29,14,12,1, 11.8,1,1, -4.356, 10488.064, 255.314, 52607.395 20/12/31,01:37:29,15,12,1, 11.8,1,1, -4.356, 10488.096, 255.325, 52607.359 20/12/31,01:37:29,16,12,1, 11.8,1,1, -4.356, 10488.112, 255.313, 52607.327 20/12/31,01:37:29,17,12,1, 11.8,1,1, -4.356, 10488.068, 255.239, 52607.126 20/12/31,01:37:29,18,12,1, 11.8,1,1, -4.356, 10488.153, 255.350, 52607.422 20/12/31,01:37:29,19,12,1, 11.8,1,1, -4.356, 10488.134, 255.261, 52607.281 20/12/31,01:37:30,00,12,1, 11.8,1,1, -4.354, 10488.132, 255.261, 52607.281 20/12/31,01:37:30,01,12,1, 11.8,1,1, -4.354, 10488.170, 255.302, 52607.375 20/12/31,01:37:30,02,12,1, 11.8,1,1, -4.354, 10488.154, 255.291, 52607.365 20/12/31,01:37:30,03,12,1, 11.8,1,1, -4.354, 10488.128, 255.286, 52607.359 20/12/31,01:37:30,04,12,1, 11.8,1,1, -4.354, 10488.144, 255.302, 52607.349 20/12/31,01:37:30,05,12,1, 11.8,1,1, -4.354, 10488.160, 255.317, 52607.358 20/12/31,01:37:30,06,12,1, 11.8,1,1, -4.354, 10488.171, 255.358, 52607.392 20/12/31,01:37:30,07,12,1, 11.8,1,1, -4.354, 10488.138, 255.343, 52607.370 20/12/31,01:37:30,08,12,1, 11.8,1,1, -4.354, 10488.153, 255.265, 52607.321 20/12/31,01:37:30,09,12,1, 11.8,1,1, -4.354, 10488.167, 255.328, 52607.442 20/12/31,01:37:30,10,12,1, 11.8,1,1, -4.354, 10488.150, 255.286, 52607.346 20/12/31,01:37:30,11,12,1, 11.8,1,1, -4.354, 10488.154, 255.284, 52607.337 20/12/31,01:37:30,12,12,1, 11.8,1,1, -4.354, 10488.145, 255.302, 52607.330 20/12/31,01:37:30,13,12,1, 11.8,1,1, -4.354, 10488.169, 255.321, 52607.350 20/12/31,01:37:30,14,12,1, 11.8,1,1, -4.354, 10488.186, 255.308, 52607.383 20/12/31,01:37:30,15,12,1, 11.8,1,1, -4.354, 10488.176, 255.301, 52607.389 20/12/31,01:37:30,16,12,1, 11.8,1,1, -4.354, 10488.191, 255.312, 52607.386 20/12/31,01:37:30,17,12,1, 11.8,1,1, -4.354, 10488.175, 255.270, 52607.338 20/12/31,01:37:30,18,12,1, 11.8,1,1, -4.354, 10488.199, 255.311, 52607.378 20/12/31,01:37:30,19,12,1, 11.8,1,1, -4.354, 10488.174, 255.234, 52607.370 20/12/31,01:37:31,00,12,1, 11.9,1,1, -4.358, 10488.166, 255.234, 52607.370 20/12/31,01:37:31,01,12,1, 11.9,1,1, -4.358, 10488.194, 255.268, 52607.330 20/12/31,01:37:31,02,12,1, 11.9,1,1, -4.358, 10488.188, 255.286, 52607.360 20/12/31,01:37:31,03,12,1, 11.9,1,1, -4.358, 10488.223, 255.314, 52607.356 20/12/31,01:37:31,04,12,1, 11.9,1,1, -4.358, 10488.192, 255.254, 52607.323 20/12/31,01:37:31,05,12,1, 11.9,1,1, -4.358, 10488.232, 255.292, 52607.398 20/12/31,01:37:31,06,12,1, 11.9,1,1, -4.358, 10488.200, 255.251, 52607.297 20/12/31,01:37:31,07,12,1, 11.9,1,1, -4.358, 10488.227, 255.297, 52607.357 20/12/31,01:37:31,08,12,1, 11.9,1,1, -4.358, 10488.211, 255.302, 52607.359 20/12/31,01:37:31,09,12,1, 11.9,1,1, -4.358, 10488.245, 255.309, 52607.361 20/12/31,01:37:31,10,12,1, 11.9,1,1, -4.358, 10488.213, 255.274, 52607.332 20/12/31,01:37:31,11,12,1, 11.9,1,1, -4.358, 10488.212, 255.257, 52607.322 20/12/31,01:37:31,12,12,1, 11.9,1,1, -4.358, 10488.269, 255.315, 52607.364 20/12/31,01:37:31,13,12,1, 11.9,1,1, -4.358, 10488.225, 255.261, 52607.315 20/12/31,01:37:31,14,12,1, 11.9,1,1, -4.358, 10488.231, 255.245, 52607.344 20/12/31,01:37:31,15,12,1, 11.9,1,1, -4.358, 10488.231, 255.286, 52607.344 20/12/31,01:37:31,16,12,1, 11.9,1,1, -4.358, 10488.233, 255.266, 52607.318 20/12/31,01:37:31,17,12,1, 11.9,1,1, -4.358, 10488.264, 255.298, 52607.382 20/12/31,01:37:31,18,12,1, 11.9,1,1, -4.358, 10488.268, 255.248, 52607.333 20/12/31,01:37:31,19,12,1, 11.9,1,1, -4.358, 10488.258, 255.262, 52607.350 20/12/31,01:37:32,00,11,1, 11.8,1,1, -4.357, 10488.257, 255.262, 52607.350 20/12/31,01:37:32,01,11,1, 11.8,1,1, -4.357, 10488.291, 255.273, 52607.382 20/12/31,01:37:32,02,11,1, 11.8,1,1, -4.357, 10488.272, 255.277, 52607.360 20/12/31,01:37:32,03,11,1, 11.8,1,1, -4.357, 10488.273, 255.295, 52607.395 20/12/31,01:37:32,04,11,1, 11.8,1,1, -4.357, 10488.260, 255.304, 52607.390 20/12/31,01:37:32,05,11,1, 11.8,1,1, -4.357, 10488.283, 255.253, 52607.369 20/12/31,01:37:32,06,11,1, 11.8,1,1, -4.357, 10488.304, 255.252, 52607.134 20/12/31,01:37:32,07,11,1, 11.8,1,1, -4.357, 10488.331, 255.302, 52607.346 20/12/31,01:37:32,08,11,1, 11.8,1,1, -4.357, 10488.305, 255.345, 52607.359 20/12/31,01:37:32,09,11,1, 11.8,1,1, -4.357, 10488.298, 255.281, 52607.337 20/12/31,01:37:32,10,11,1, 11.8,1,1, -4.357, 10488.278, 255.260, 52607.335 20/12/31,01:37:32,11,11,1, 11.8,1,1, -4.357, 10488.282, 255.275, 52607.385 20/12/31,01:37:32,12,11,1, 11.8,1,1, -4.357, 10488.301, 255.359, 52607.403 20/12/31,01:37:32,13,11,1, 11.8,1,1, -4.357, 10488.299, 255.309, 52607.416 20/12/31,01:37:32,14,11,1, 11.8,1,1, -4.357, 10488.320, 255.341, 52607.390 20/12/31,01:37:32,15,11,1, 11.8,1,1, -4.357, 10488.318, 255.330, 52607.420 20/12/31,01:37:32,16,11,1, 11.8,1,1, -4.357, 10488.321, 255.351, 52607.427 20/12/31,01:37:32,17,11,1, 11.8,1,1, -4.357, 10488.300, 255.324, 52607.405 20/12/31,01:37:32,18,11,1, 11.8,1,1, -4.357, 10488.341, 255.319, 52607.403 20/12/31,01:37:32,19,11,1, 11.8,1,1, -4.357, 10488.341, 255.361, 52607.426 20/12/31,01:37:33,00,11,1, 11.9,1,1, -4.356, 10488.341, 255.361, 52607.426 20/12/31,01:37:33,01,11,1, 11.9,1,1, -4.356, 10488.322, 255.354, 52607.417 20/12/31,01:37:33,02,11,1, 11.9,1,1, -4.356, 10488.324, 255.336, 52607.358 20/12/31,01:37:33,03,11,1, 11.9,1,1, -4.356, 10488.339, 255.370, 52607.437 20/12/31,01:37:33,04,11,1, 11.9,1,1, -4.356, 10488.316, 255.340, 52607.411 20/12/31,01:37:33,05,11,1, 11.9,1,1, -4.356, 10488.330, 255.361, 52607.411 20/12/31,01:37:33,06,11,1, 11.9,1,1, -4.356, 10488.343, 255.336, 52607.367 20/12/31,01:37:33,07,11,1, 11.9,1,1, -4.356, 10488.347, 255.432, 52607.727 20/12/31,01:37:33,08,11,1, 11.9,1,1, -4.356, 10488.379, 255.342, 52607.378 20/12/31,01:37:33,09,11,1, 11.9,1,1, -4.356, 10488.376, 255.327, 52607.373 20/12/31,01:37:33,10,11,1, 11.9,1,1, -4.356, 10488.358, 255.330, 52607.360 20/12/31,01:37:33,11,11,1, 11.9,1,1, -4.356, 10488.365, 255.398, 52607.420 20/12/31,01:37:33,12,11,1, 11.9,1,1, -4.356, 10488.353, 255.378, 52607.422 20/12/31,01:37:33,13,11,1, 11.9,1,1, -4.356, 10488.336, 255.321, 52607.346 20/12/31,01:37:33,14,11,1, 11.9,1,1, -4.356, 10488.378, 255.363, 52607.392 20/12/31,01:37:33,15,11,1, 11.9,1,1, -4.356, 10488.350, 255.383, 52607.361 20/12/31,01:37:33,16,11,1, 11.9,1,1, -4.356, 10488.372, 255.408, 52607.427 20/12/31,01:37:33,17,11,1, 11.9,1,1, -4.356, 10488.372, 255.368, 52607.426 20/12/31,01:37:33,18,11,1, 11.9,1,1, -4.356, 10488.380, 255.345, 52607.370 20/12/31,01:37:33,19,11,1, 11.9,1,1, -4.356, 10488.396, 255.398, 52607.395 20/12/31,01:37:34,00,11,1, 11.8,1,1, -4.356, 10488.391, 255.398, 52607.395 20/12/31,01:37:34,01,11,1, 11.8,1,1, -4.356, 10488.395, 255.413, 52607.401 20/12/31,01:37:34,02,11,1, 11.8,1,1, -4.356, 10488.383, 255.323, 52607.336 20/12/31,01:37:34,03,11,1, 11.8,1,1, -4.356, 10488.379, 255.381, 52607.398 20/12/31,01:37:34,04,11,1, 11.8,1,1, -4.356, 10488.368, 255.336, 52607.335 20/12/31,01:37:34,05,11,1, 11.8,1,1, -4.356, 10488.361, 255.383, 52607.402 20/12/31,01:37:34,06,11,1, 11.8,1,1, -4.356, 10488.392, 255.361, 52607.394 20/12/31,01:37:34,07,11,1, 11.8,1,1, -4.356, 10488.405, 255.356, 52607.436 20/12/31,01:37:34,08,11,1, 11.8,1,1, -4.356, 10488.370, 255.333, 52607.389 20/12/31,01:37:34,09,11,1, 11.8,1,1, -4.356, 10488.403, 255.379, 52607.429 20/12/31,01:37:34,10,11,1, 11.8,1,1, -4.356, 10488.399, 255.379, 52607.572 20/12/31,01:37:34,11,11,1, 11.8,1,1, -4.356, 10488.390, 255.356, 52607.363 20/12/31,01:37:34,12,11,1, 11.8,1,1, -4.356, 10488.390, 255.335, 52607.359 20/12/31,01:37:34,13,11,1, 11.8,1,1, -4.356, 10488.402, 255.349, 52607.361 20/12/31,01:37:34,14,11,1, 11.8,1,1, -4.356, 10488.415, 255.333, 52607.373 20/12/31,01:37:34,15,11,1, 11.8,1,1, -4.356, 10488.414, 255.355, 52607.395 20/12/31,01:37:34,16,11,1, 11.8,1,1, -4.356, 10488.423, 255.336, 52607.379 20/12/31,01:37:34,17,11,1, 11.8,1,1, -4.356, 10488.409, 255.345, 52607.401 20/12/31,01:37:34,18,11,1, 11.8,1,1, -4.356, 10488.409, 255.329, 52607.347 20/12/31,01:37:34,19,11,1, 11.8,1,1, -4.356, 10488.456, 255.387, 52607.418 20/12/31,01:37:35,00,11,1, 11.9,1,1, -4.361, 10488.449, 255.387, 52607.418 20/12/31,01:37:35,01,11,1, 11.9,1,1, -4.361, 10488.436, 255.340, 52607.384 20/12/31,01:37:35,02,11,1, 11.9,1,1, -4.361, 10488.430, 255.343, 52607.374 20/12/31,01:37:35,03,11,1, 11.9,1,1, -4.361, 10488.414, 255.345, 52607.345 20/12/31,01:37:35,04,11,1, 11.9,1,1, -4.361, 10488.423, 255.369, 52607.390 20/12/31,01:37:35,05,11,1, 11.9,1,1, -4.361, 10488.452, 255.376, 52607.419 20/12/31,01:37:35,06,11,1, 11.9,1,1, -4.361, 10488.447, 255.317, 52607.386 20/12/31,01:37:35,07,11,1, 11.9,1,1, -4.361, 10488.470, 255.385, 52607.421 20/12/31,01:37:35,08,11,1, 11.9,1,1, -4.361, 10488.460, 255.329, 52607.369 20/12/31,01:37:35,09,11,1, 11.9,1,1, -4.361, 10488.474, 255.371, 52607.364 20/12/31,01:37:35,10,11,1, 11.9,1,1, -4.361, 10488.449, 255.334, 52607.373 20/12/31,01:37:35,11,11,1, 11.9,1,1, -4.361, 10488.458, 255.385, 52607.398 20/12/31,01:37:35,12,11,1, 11.9,1,1, -4.361, 10488.479, 255.365, 52607.396 20/12/31,01:37:35,13,11,1, 11.9,1,1, -4.361, 10488.471, 255.365, 52607.381 20/12/31,01:37:35,14,11,1, 11.9,1,1, -4.361, 10488.472, 255.356, 52607.357 20/12/31,01:37:35,15,11,1, 11.9,1,1, -4.361, 10488.476, 255.380, 52607.338 20/12/31,01:37:35,16,11,1, 11.9,1,1, -4.361, 10488.478, 255.391, 52607.391 20/12/31,01:37:35,17,11,1, 11.9,1,1, -4.361, 10488.495, 255.380, 52607.381 20/12/31,01:37:35,18,11,1, 11.9,1,1, -4.361, 10488.475, 255.375, 52607.345 20/12/31,01:37:35,19,11,1, 11.9,1,1, -4.361, 10488.521, 255.389, 52607.596 20/12/31,01:37:36,00,11,1, 11.8,1,1, -4.355, 10488.516, 255.389, 52607.596 20/12/31,01:37:36,01,11,1, 11.8,1,1, -4.355, 10488.483, 255.376, 52607.339 20/12/31,01:37:36,02,11,1, 11.8,1,1, -4.355, 10488.498, 255.377, 52607.353 20/12/31,01:37:36,03,11,1, 11.8,1,1, -4.355, 10488.513, 255.391, 52607.349 20/12/31,01:37:36,04,11,1, 11.8,1,1, -4.355, 10488.543, 255.391, 52607.373 20/12/31,01:37:36,05,11,1, 11.8,1,1, -4.355, 10488.505, 255.355, 52607.334 20/12/31,01:37:36,06,11,1, 11.8,1,1, -4.355, 10488.533, 255.370, 52607.364 20/12/31,01:37:36,07,11,1, 11.8,1,1, -4.355, 10488.529, 255.397, 52607.362 20/12/31,01:37:36,08,11,1, 11.8,1,1, -4.355, 10488.557, 255.364, 52607.357 20/12/31,01:37:36,09,11,1, 11.8,1,1, -4.355, 10488.528, 255.381, 52607.425 20/12/31,01:37:36,10,11,1, 11.8,1,1, -4.355, 10488.578, 255.376, 52607.317 20/12/31,01:37:36,11,11,1, 11.8,1,1, -4.355, 10488.536, 255.385, 52607.328 20/12/31,01:37:36,12,11,1, 11.8,1,1, -4.355, 10488.553, 255.399, 52607.348 20/12/31,01:37:36,13,11,1, 11.8,1,1, -4.355, 10488.601, 255.436, 52607.392 20/12/31,01:37:36,14,11,1, 11.8,1,1, -4.355, 10488.585, 255.380, 52607.337 20/12/31,01:37:36,15,11,1, 11.8,1,1, -4.355, 10488.584, 255.375, 52607.380 20/12/31,01:37:36,16,11,1, 11.8,1,1, -4.355, 10488.588, 255.377, 52607.353 20/12/31,01:37:36,17,11,1, 11.8,1,1, -4.355, 10488.601, 255.411, 52607.402 20/12/31,01:37:36,18,11,1, 11.8,1,1, -4.355, 10488.585, 255.379, 52607.359 20/12/31,01:37:36,19,11,1, 11.8,1,1, -4.355, 10488.596, 255.398, 52607.351 20/12/31,01:37:37,00,12,1, 11.9,1,1, -4.360, 10488.591, 255.398, 52607.351 20/12/31,01:37:37,01,12,1, 11.9,1,1, -4.360, 10488.613, 255.404, 52607.333 20/12/31,01:37:37,02,12,1, 11.9,1,1, -4.360, 10488.596, 255.393, 52607.312 20/12/31,01:37:37,03,12,1, 11.9,1,1, -4.360, 10488.609, 255.400, 52607.300 20/12/31,01:37:37,04,12,1, 11.9,1,1, -4.360, 10488.606, 255.388, 52607.388 20/12/31,01:37:37,05,12,1, 11.9,1,1, -4.360, 10488.595, 255.382, 52607.365 20/12/31,01:37:37,06,12,1, 11.9,1,1, -4.360, 10488.629, 255.384, 52607.307 20/12/31,01:37:37,07,12,1, 11.9,1,1, -4.360, 10488.637, 255.410, 52607.373 20/12/31,01:37:37,08,12,1, 11.9,1,1, -4.360, 10488.630, 255.417, 52607.400 20/12/31,01:37:37,09,12,1, 11.9,1,1, -4.360, 10488.608, 255.391, 52607.349 20/12/31,01:37:37,10,12,1, 11.9,1,1, -4.360, 10488.610, 255.385, 52607.336 20/12/31,01:37:37,11,12,1, 11.9,1,1, -4.360, 10488.644, 255.381, 52607.347 20/12/31,01:37:37,12,12,1, 11.9,1,1, -4.360, 10488.654, 255.397, 52607.362 20/12/31,01:37:37,13,12,1, 11.9,1,1, -4.360, 10488.668, 255.387, 52607.404 20/12/31,01:37:37,14,12,1, 11.9,1,1, -4.360, 10488.648, 255.369, 52607.337 20/12/31,01:37:37,15,12,1, 11.9,1,1, -4.360, 10488.637, 255.421, 52607.394 20/12/31,01:37:37,16,12,1, 11.9,1,1, -4.360, 10488.652, 255.417, 52607.390 20/12/31,01:37:37,17,12,1, 11.9,1,1, -4.360, 10488.647, 255.402, 52607.329 20/12/31,01:37:37,18,12,1, 11.9,1,1, -4.360, 10488.653, 255.406, 52607.383 20/12/31,01:37:37,19,12,1, 11.9,1,1, -4.360, 10488.659, 255.411, 52607.403 20/12/31,01:37:38,00,12,1, 11.8,1,1, -4.361, 10488.658, 255.411, 52607.403 20/12/31,01:37:38,01,12,1, 11.8,1,1, -4.361, 10488.675, 255.423, 52607.354 20/12/31,01:37:38,02,12,1, 11.8,1,1, -4.361, 10488.680, 255.392, 52607.370 20/12/31,01:37:38,03,12,1, 11.8,1,1, -4.361, 10488.661, 255.392, 52607.344 20/12/31,01:37:38,04,12,1, 11.8,1,1, -4.361, 10488.675, 255.414, 52607.362 20/12/31,01:37:38,05,12,1, 11.8,1,1, -4.361, 10488.707, 255.419, 52607.386 20/12/31,01:37:38,06,12,1, 11.8,1,1, -4.361, 10488.669, 255.386, 52607.380 20/12/31,01:37:38,07,12,1, 11.8,1,1, -4.361, 10488.683, 255.414, 52607.398 20/12/31,01:37:38,08,12,1, 11.8,1,1, -4.361, 10488.674, 255.393, 52607.381 20/12/31,01:37:38,09,12,1, 11.8,1,1, -4.361, 10488.677, 255.377, 52607.332 20/12/31,01:37:38,10,12,1, 11.8,1,1, -4.361, 10488.676, 255.367, 52607.325 20/12/31,01:37:38,11,12,1, 11.8,1,1, -4.361, 10488.693, 255.435, 52607.390 20/12/31,01:37:38,12,12,1, 11.8,1,1, -4.361, 10488.675, 255.384, 52607.376 20/12/31,01:37:38,13,12,1, 11.8,1,1, -4.361, 10488.692, 255.418, 52607.376 20/12/31,01:37:38,14,12,1, 11.8,1,1, -4.361, 10488.669, 255.418, 52607.323 20/12/31,01:37:38,15,12,1, 11.8,1,1, -4.361, 10488.712, 255.393, 52607.337 20/12/31,01:37:38,16,12,1, 11.8,1,1, -4.361, 10488.688, 255.428, 52607.392 20/12/31,01:37:38,17,12,1, 11.8,1,1, -4.361, 10488.670, 255.408, 52607.347 20/12/31,01:37:38,18,12,1, 11.8,1,1, -4.361, 10488.674, 255.381, 52607.278 20/12/31,01:37:38,19,12,1, 11.8,1,1, -4.361, 10488.673, 255.377, 52607.319 20/12/31,01:37:39,00,11,1, 11.9,1,1, -4.358, 10488.666, 255.377, 52607.319 20/12/31,01:37:39,01,11,1, 11.9,1,1, -4.358, 10488.708, 255.400, 52607.338 20/12/31,01:37:39,02,11,1, 11.9,1,1, -4.358, 10488.696, 255.411, 52607.325 20/12/31,01:37:39,03,11,1, 11.9,1,1, -4.358, 10488.715, 255.385, 52607.333 20/12/31,01:37:39,04,11,1, 11.9,1,1, -4.358, 10488.684, 255.367, 52607.292 20/12/31,01:37:39,05,11,1, 11.9,1,1, -4.358, 10488.709, 255.420, 52607.365 20/12/31,01:37:39,06,11,1, 11.9,1,1, -4.358, 10488.721, 255.418, 52607.348 20/12/31,01:37:39,07,11,1, 11.9,1,1, -4.358, 10488.709, 255.386, 52607.333 20/12/31,01:37:39,08,11,1, 11.9,1,1, -4.358, 10488.697, 255.369, 52607.436 20/12/31,01:37:39,09,11,1, 11.9,1,1, -4.358, 10488.715, 255.421, 52607.313 20/12/31,01:37:39,10,11,1, 11.9,1,1, -4.358, 10488.707, 255.385, 52607.270 20/12/31,01:37:39,11,11,1, 11.9,1,1, -4.358, 10488.710, 255.409, 52607.319 20/12/31,01:37:39,12,11,1, 11.9,1,1, -4.358, 10488.726, 255.428, 52607.321 20/12/31,01:37:39,13,11,1, 11.9,1,1, -4.358, 10488.714, 255.435, 52607.333 20/12/31,01:37:39,14,11,1, 11.9,1,1, -4.358, 10488.710, 255.401, 52607.288 20/12/31,01:37:39,15,11,1, 11.9,1,1, -4.358, 10488.665, 255.374, 52607.284 20/12/31,01:37:39,16,11,1, 11.9,1,1, -4.358, 10488.707, 255.354, 52607.266 20/12/31,01:37:39,17,11,1, 11.9,1,1, -4.358, 10488.696, 255.388, 52607.298 20/12/31,01:37:39,18,11,1, 11.9,1,1, -4.358, 10488.677, 255.376, 52607.249 20/12/31,01:37:39,19,11,1, 11.9,1,1, -4.358, 10488.708, 255.389, 52607.307 20/12/31,01:37:40,00,11,1, 11.9,1,1, -4.359, 10488.708, 255.389, 52607.307 20/12/31,01:37:40,01,11,1, 11.9,1,1, -4.359, 10488.697, 255.362, 52607.267 20/12/31,01:37:40,02,11,1, 11.9,1,1, -4.359, 10488.667, 255.360, 52607.265 20/12/31,01:37:40,03,11,1, 11.9,1,1, -4.359, 10488.699, 255.390, 52607.302 20/12/31,01:37:40,04,11,1, 11.9,1,1, -4.359, 10488.693, 255.366, 52607.303 20/12/31,01:37:40,05,11,1, 11.9,1,1, -4.359, 10488.728, 255.341, 52607.007 20/12/31,01:37:40,06,11,1, 11.9,1,1, -4.359, 10488.679, 255.362, 52607.232 20/12/31,01:37:40,07,11,1, 11.9,1,1, -4.359, 10488.667, 255.357, 52607.227 20/12/31,01:37:40,08,11,1, 11.9,1,1, -4.359, 10488.660, 255.392, 52607.264 20/12/31,01:37:40,09,11,1, 11.9,1,1, -4.359, 10488.661, 255.346, 52607.224 20/12/31,01:37:40,10,11,1, 11.9,1,1, -4.359, 10488.663, 255.356, 52607.403 20/12/31,01:37:40,11,11,1, 11.9,1,1, -4.359, 10488.640, 255.387, 52607.246 20/12/31,01:37:40,12,11,1, 11.9,1,1, -4.359, 10488.676, 255.372, 52607.261 20/12/31,01:37:40,13,11,1, 11.9,1,1, -4.359, 10488.672, 255.406, 52607.308 20/12/31,01:37:40,14,11,1, 11.9,1,1, -4.359, 10488.653, 255.323, 52607.211 20/12/31,01:37:40,15,11,1, 11.9,1,1, -4.359, 10488.687, 255.394, 52607.286 20/12/31,01:37:40,16,11,1, 11.9,1,1, -4.359, 10488.682, 255.356, 52607.241 20/12/31,01:37:40,17,11,1, 11.9,1,1, -4.359, 10488.693, 255.409, 52607.310 20/12/31,01:37:40,18,11,1, 11.9,1,1, -4.359, 10488.665, 255.404, 52607.289 20/12/31,01:37:40,19,11,1, 11.9,1,1, -4.359, 10488.647, 255.382, 52607.255 20/12/31,01:37:41,00,11,1, 11.9,1,1, -4.361, 10488.641, 255.382, 52607.255 20/12/31,01:37:41,01,11,1, 11.9,1,1, -4.361, 10488.670, 255.370, 52607.309 20/12/31,01:37:41,02,11,1, 11.9,1,1, -4.361, 10488.672, 255.387, 52607.241 20/12/31,01:37:41,03,11,1, 11.9,1,1, -4.361, 10488.682, 255.405, 52607.279 20/12/31,01:37:41,04,11,1, 11.9,1,1, -4.361, 10488.670, 255.360, 52607.232 20/12/31,01:37:41,05,11,1, 11.9,1,1, -4.361, 10488.647, 255.378, 52607.230 20/12/31,01:37:41,06,11,1, 11.9,1,1, -4.361, 10488.652, 255.370, 52607.247 20/12/31,01:37:41,07,11,1, 11.9,1,1, -4.361, 10488.657, 255.377, 52607.271 20/12/31,01:37:41,08,11,1, 11.9,1,1, -4.361, 10488.648, 255.366, 52607.254 20/12/31,01:37:41,09,11,1, 11.9,1,1, -4.361, 10488.628, 255.374, 52607.262 20/12/31,01:37:41,10,11,1, 11.9,1,1, -4.361, 10488.632, 255.354, 52607.253 20/12/31,01:37:41,11,11,1, 11.9,1,1, -4.361, 10488.626, 255.386, 52607.398 20/12/31,01:37:41,12,11,1, 11.9,1,1, -4.361, 10488.627, 255.379, 52607.196 20/12/31,01:37:41,13,11,1, 11.9,1,1, -4.361, 10488.615, 255.395, 52607.227 20/12/31,01:37:41,14,11,1, 11.9,1,1, -4.361, 10488.624, 255.419, 52607.245 20/12/31,01:37:41,15,11,1, 11.9,1,1, -4.361, 10488.626, 255.399, 52607.262 20/12/31,01:37:41,16,11,1, 11.9,1,1, -4.361, 10488.600, 255.358, 52607.221 20/12/31,01:37:41,17,11,1, 11.9,1,1, -4.361, 10488.626, 255.388, 52607.239 20/12/31,01:37:41,18,11,1, 11.9,1,1, -4.361, 10488.604, 255.350, 52607.181 20/12/31,01:37:41,19,11,1, 11.9,1,1, -4.361, 10488.594, 255.374, 52607.248 20/12/31,01:37:42,00,11,1, 11.9,1,1, -4.358, 10488.591, 255.374, 52607.248 20/12/31,01:37:42,01,11,1, 11.9,1,1, -4.358, 10488.607, 255.406, 52607.257 20/12/31,01:37:42,02,11,1, 11.9,1,1, -4.358, 10488.592, 255.338, 52607.178 20/12/31,01:37:42,03,11,1, 11.9,1,1, -4.358, 10488.621, 255.427, 52607.247 20/12/31,01:37:42,04,11,1, 11.9,1,1, -4.358, 10488.573, 255.350, 52607.196 20/12/31,01:37:42,05,11,1, 11.9,1,1, -4.358, 10488.596, 255.408, 52607.224 20/12/31,01:37:42,06,11,1, 11.9,1,1, -4.358, 10488.569, 255.342, 52607.177 20/12/31,01:37:42,07,11,1, 11.9,1,1, -4.358, 10488.574, 255.387, 52607.204 20/12/31,01:37:42,08,11,1, 11.9,1,1, -4.358, 10488.588, 255.402, 52607.220 20/12/31,01:37:42,09,11,1, 11.9,1,1, -4.358, 10488.578, 255.384, 52607.187 20/12/31,01:37:42,10,11,1, 11.9,1,1, -4.358, 10488.582, 255.378, 52607.190 20/12/31,01:37:42,11,11,1, 11.9,1,1, -4.358, 10488.553, 255.407, 52607.196 20/12/31,01:37:42,12,11,1, 11.9,1,1, -4.358, 10488.556, 255.442, 52607.218 20/12/31,01:37:42,13,11,1, 11.9,1,1, -4.358, 10488.573, 255.388, 52607.152 20/12/31,01:37:42,14,11,1, 11.9,1,1, -4.358, 10488.542, 255.375, 52607.177 20/12/31,01:37:42,15,11,1, 11.9,1,1, -4.358, 10488.541, 255.384, 52607.131 20/12/31,01:37:42,16,11,1, 11.9,1,1, -4.358, 10488.545, 255.386, 52607.206 20/12/31,01:37:42,17,11,1, 11.9,1,1, -4.358, 10488.535, 255.432, 52607.209 20/12/31,01:37:42,18,11,1, 11.9,1,1, -4.358, 10488.544, 255.408, 52607.220 20/12/31,01:37:42,19,11,1, 11.9,1,1, -4.358, 10488.540, 255.417, 52607.232 20/12/31,01:37:43,00,12,1, 11.9,1,1, -4.359, 10488.533, 255.417, 52607.232 20/12/31,01:37:43,01,12,1, 11.9,1,1, -4.359, 10488.518, 255.357, 52607.187 20/12/31,01:37:43,02,12,1, 11.9,1,1, -4.359, 10488.505, 255.329, 52607.147 20/12/31,01:37:43,03,12,1, 11.9,1,1, -4.359, 10488.522, 255.389, 52607.214 20/12/31,01:37:43,04,12,1, 11.9,1,1, -4.359, 10488.505, 255.430, 52607.211 20/12/31,01:37:43,05,12,1, 11.9,1,1, -4.359, 10488.514, 255.373, 52607.164 20/12/31,01:37:43,06,12,1, 11.9,1,1, -4.359, 10488.490, 255.348, 52607.156 20/12/31,01:37:43,07,12,1, 11.9,1,1, -4.359, 10488.520, 255.433, 52607.213 20/12/31,01:37:43,08,12,1, 11.9,1,1, -4.359, 10488.500, 255.396, 52607.189 20/12/31,01:37:43,09,12,1, 11.9,1,1, -4.359, 10488.518, 255.361, 52607.166 20/12/31,01:37:43,10,12,1, 11.9,1,1, -4.359, 10488.487, 255.380, 52607.154 20/12/31,01:37:43,11,12,1, 11.9,1,1, -4.359, 10488.503, 255.408, 52607.177 20/12/31,01:37:43,12,12,1, 11.9,1,1, -4.359, 10488.497, 255.392, 52607.160 20/12/31,01:37:43,13,12,1, 11.9,1,1, -4.359, 10488.490, 255.434, 52607.199 20/12/31,01:37:43,14,12,1, 11.9,1,1, -4.359, 10488.479, 255.376, 52607.161 20/12/31,01:37:43,15,12,1, 11.9,1,1, -4.359, 10488.479, 255.403, 52607.221 20/12/31,01:37:43,16,12,1, 11.9,1,1, -4.359, 10488.469, 255.373, 52607.165 20/12/31,01:37:43,17,12,1, 11.9,1,1, -4.359, 10488.448, 255.409, 52607.191 20/12/31,01:37:43,18,12,1, 11.9,1,1, -4.359, 10488.472, 255.365, 52606.964 20/12/31,01:37:43,19,12,1, 11.9,1,1, -4.359, 10488.429, 255.398, 52607.173 20/12/31,01:37:44,00,12,1, 11.9,1,1, -4.359, 10488.424, 255.398, 52607.173 20/12/31,01:37:44,01,12,1, 11.9,1,1, -4.359, 10488.444, 255.360, 52607.134 20/12/31,01:37:44,02,12,1, 11.9,1,1, -4.359, 10488.437, 255.396, 52607.171 20/12/31,01:37:44,03,12,1, 11.9,1,1, -4.359, 10488.474, 255.409, 52607.176 20/12/31,01:37:44,04,12,1, 11.9,1,1, -4.359, 10488.454, 255.383, 52607.149 20/12/31,01:37:44,05,12,1, 11.9,1,1, -4.359, 10488.401, 255.367, 52607.130 20/12/31,01:37:44,06,12,1, 11.9,1,1, -4.359, 10488.418, 255.355, 52607.147 20/12/31,01:37:44,07,12,1, 11.9,1,1, -4.359, 10488.430, 255.434, 52607.178 20/12/31,01:37:44,08,12,1, 11.9,1,1, -4.359, 10488.388, 255.352, 52607.142 20/12/31,01:37:44,09,12,1, 11.9,1,1, -4.359, 10488.414, 255.428, 52607.173 20/12/31,01:37:44,10,12,1, 11.9,1,1, -4.359, 10488.423, 255.415, 52607.151 20/12/31,01:37:44,11,12,1, 11.9,1,1, -4.359, 10488.386, 255.363, 52607.122 20/12/31,01:37:44,12,12,1, 11.9,1,1, -4.359, 10488.407, 255.392, 52607.123 20/12/31,01:37:44,13,12,1, 11.9,1,1, -4.359, 10488.401, 255.365, 52607.093 20/12/31,01:37:44,14,12,1, 11.9,1,1, -4.359, 10488.418, 255.398, 52607.108 20/12/31,01:37:44,15,12,1, 11.9,1,1, -4.359, 10488.392, 255.430, 52607.129 20/12/31,01:37:44,16,12,1, 11.9,1,1, -4.359, 10488.383, 255.385, 52607.163 20/12/31,01:37:44,17,12,1, 11.9,1,1, -4.359, 10488.384, 255.404, 52607.154 20/12/31,01:37:44,18,12,1, 11.9,1,1, -4.359, 10488.404, 255.408, 52607.155 20/12/31,01:37:44,19,12,1, 11.9,1,1, -4.359, 10488.374, 255.379, 52607.124 20/12/31,01:37:45,00,12,1, 11.9,1,1, -4.360, 10488.366, 255.379, 52607.124 20/12/31,01:37:45,01,12,1, 11.9,1,1, -4.360, 10488.370, 255.409, 52607.137 20/12/31,01:37:45,02,12,1, 11.9,1,1, -4.360, 10488.382, 255.438, 52607.155 20/12/31,01:37:45,03,12,1, 11.9,1,1, -4.360, 10488.377, 255.431, 52607.149 20/12/31,01:37:45,04,12,1, 11.9,1,1, -4.360, 10488.381, 255.432, 52607.111 20/12/31,01:37:45,05,12,1, 11.9,1,1, -4.360, 10488.351, 255.417, 52607.138 20/12/31,01:37:45,06,12,1, 11.9,1,1, -4.360, 10488.348, 255.375, 52607.089 20/12/31,01:37:45,07,12,1, 11.9,1,1, -4.360, 10488.352, 255.430, 52607.083 20/12/31,01:37:45,08,12,1, 11.9,1,1, -4.360, 10488.360, 255.339, 52607.083 20/12/31,01:37:45,09,12,1, 11.9,1,1, -4.360, 10488.373, 255.445, 52607.128 20/12/31,01:37:45,10,12,1, 11.9,1,1, -4.360, 10488.342, 255.372, 52607.052 20/12/31,01:37:45,11,12,1, 11.9,1,1, -4.360, 10488.374, 255.402, 52607.184 20/12/31,01:37:45,12,12,1, 11.9,1,1, -4.360, 10488.313, 255.405, 52607.183 20/12/31,01:37:45,13,12,1, 11.9,1,1, -4.360, 10488.352, 255.381, 52607.120 20/12/31,01:37:45,14,12,1, 11.9,1,1, -4.360, 10488.336, 255.395, 52607.092 20/12/31,01:37:45,15,12,1, 11.9,1,1, -4.360, 10488.329, 255.363, 52607.099 20/12/31,01:37:45,16,12,1, 11.9,1,1, -4.360, 10488.347, 255.366, 52607.117 20/12/31,01:37:45,17,12,1, 11.9,1,1, -4.360, 10488.342, 255.391, 52607.089 20/12/31,01:37:45,18,12,1, 11.9,1,1, -4.360, 10488.350, 255.396, 52607.069 20/12/31,01:37:45,19,12,1, 11.9,1,1, -4.360, 10488.306, 255.377, 52607.110 20/12/31,01:37:46,00,12,1, 11.7,1,1, -4.358, 10488.299, 255.377, 52607.110 20/12/31,01:37:46,01,12,1, 11.7,1,1, -4.358, 10488.310, 255.350, 52607.046 20/12/31,01:37:46,02,12,1, 11.7,1,1, -4.358, 10488.310, 255.424, 52607.095 20/12/31,01:37:46,03,12,1, 11.7,1,1, -4.358, 10488.320, 255.392, 52607.071 20/12/31,01:37:46,04,12,1, 11.7,1,1, -4.358, 10488.316, 255.400, 52607.098 20/12/31,01:37:46,05,12,1, 11.7,1,1, -4.358, 10488.287, 255.395, 52607.071 20/12/31,01:37:46,06,12,1, 11.7,1,1, -4.358, 10488.298, 255.370, 52607.074 20/12/31,01:37:46,07,12,1, 11.7,1,1, -4.358, 10488.283, 255.334, 52607.041 20/12/31,01:37:46,08,12,1, 11.7,1,1, -4.358, 10488.316, 255.387, 52607.098 20/12/31,01:37:46,09,12,1, 11.7,1,1, -4.358, 10488.300, 255.387, 52607.115 20/12/31,01:37:46,10,12,1, 11.7,1,1, -4.358, 10488.289, 255.340, 52607.111 20/12/31,01:37:46,11,12,1, 11.7,1,1, -4.358, 10488.279, 255.392, 52607.126 20/12/31,01:37:46,12,12,1, 11.7,1,1, -4.358, 10488.274, 255.424, 52607.112 20/12/31,01:37:46,13,12,1, 11.7,1,1, -4.358, 10488.278, 255.367, 52607.068 20/12/31,01:37:46,14,12,1, 11.7,1,1, -4.358, 10488.283, 255.375, 52607.097 20/12/31,01:37:46,15,12,1, 11.7,1,1, -4.358, 10488.277, 255.410, 52607.107 20/12/31,01:37:46,16,12,1, 11.7,1,1, -4.358, 10488.285, 255.374, 52607.104 20/12/31,01:37:46,17,12,1, 11.7,1,1, -4.358, 10488.269, 255.388, 52607.062 20/12/31,01:37:46,18,12,1, 11.7,1,1, -4.358, 10488.260, 255.352, 52607.052 20/12/31,01:37:46,19,12,1, 11.7,1,1, -4.358, 10488.255, 255.391, 52607.136 20/12/31,01:37:47,00,09,1, 11.9,1,1, -4.360, 10488.249, 255.391, 52607.136 20/12/31,01:37:47,01,09,1, 11.9,1,1, -4.360, 10488.245, 255.411, 52607.075 20/12/31,01:37:47,02,09,1, 11.9,1,1, -4.360, 10488.225, 255.369, 52607.044 20/12/31,01:37:47,03,09,1, 11.9,1,1, -4.360, 10488.224, 255.369, 52607.028 20/12/31,01:37:47,04,09,1, 11.9,1,1, -4.360, 10488.215, 255.379, 52607.066 20/12/31,01:37:47,05,09,1, 11.9,1,1, -4.360, 10488.245, 255.408, 52607.067 20/12/31,01:37:47,06,09,1, 11.9,1,1, -4.360, 10488.267, 255.378, 52607.042 20/12/31,01:37:47,07,09,1, 11.9,1,1, -4.360, 10488.244, 255.425, 52607.102 20/12/31,01:37:47,08,09,1, 11.9,1,1, -4.360, 10488.221, 255.372, 52607.081 20/12/31,01:37:47,09,09,1, 11.9,1,1, -4.360, 10488.196, 255.347, 52607.031 20/12/31,01:37:47,10,09,1, 11.9,1,1, -4.360, 10488.198, 255.370, 52607.080 20/12/31,01:37:47,11,09,1, 11.9,1,1, -4.360, 10488.236, 255.435, 52607.103 20/12/31,01:37:47,12,09,1, 11.9,1,1, -4.360, 10488.239, 255.422, 52607.104 20/12/31,01:37:47,13,09,1, 11.9,1,1, -4.360, 10488.229, 255.412, 52607.127 20/12/31,01:37:47,14,09,1, 11.9,1,1, -4.360, 10488.247, 255.456, 52607.139 20/12/31,01:37:47,15,09,1, 11.9,1,1, -4.360, 10488.211, 255.382, 52607.089 20/12/31,01:37:47,16,09,1, 11.9,1,1, -4.360, 10488.214, 255.362, 52607.053 20/12/31,01:37:47,17,09,1, 11.9,1,1, -4.360, 10488.193, 255.448, 52607.095 20/12/31,01:37:47,18,09,1, 11.9,1,1, -4.360, 10488.171, 255.371, 52607.046 20/12/31,01:37:47,19,09,1, 11.9,1,1, -4.360, 10488.167, 255.389, 52607.055 20/12/31,01:37:48,00,10,1, 11.8,1,1, -4.360, 10488.166, 255.389, 52607.055 20/12/31,01:37:48,01,10,1, 11.8,1,1, -4.360, 10488.189, 255.470, 52607.103 20/12/31,01:37:48,02,10,1, 11.8,1,1, -4.360, 10488.194, 255.419, 52607.044 20/12/31,01:37:48,03,10,1, 11.8,1,1, -4.360, 10488.171, 255.449, 52607.085 20/12/31,01:37:48,04,10,1, 11.8,1,1, -4.360, 10488.175, 255.496, 52607.118 20/12/31,01:37:48,05,10,1, 11.8,1,1, -4.360, 10488.164, 255.481, 52607.088 20/12/31,01:37:48,06,10,1, 11.8,1,1, -4.360, 10488.186, 255.467, 52607.059 20/12/31,01:37:48,07,10,1, 11.8,1,1, -4.360, 10488.143, 255.434, 52607.034 20/12/31,01:37:48,08,10,1, 11.8,1,1, -4.360, 10488.120, 255.420, 52607.048 20/12/31,01:37:48,09,10,1, 11.8,1,1, -4.360, 10488.161, 255.502, 52607.128 20/12/31,01:37:48,10,10,1, 11.8,1,1, -4.360, 10488.127, 255.446, 52607.018 20/12/31,01:37:48,11,10,1, 11.8,1,1, -4.360, 10488.162, 255.534, 52607.125 20/12/31,01:37:48,12,10,1, 11.8,1,1, -4.360, 10488.125, 255.494, 52607.101 20/12/31,01:37:48,13,10,1, 11.8,1,1, -4.360, 10488.124, 255.474, 52607.080 20/12/31,01:37:48,14,10,1, 11.8,1,1, -4.360, 10488.151, 255.451, 52606.839 20/12/31,01:37:48,15,10,1, 11.8,1,1, -4.360, 10488.148, 255.504, 52607.081 20/12/31,01:37:48,16,10,1, 11.8,1,1, -4.360, 10488.110, 255.497, 52607.045 20/12/31,01:37:48,17,10,1, 11.8,1,1, -4.360, 10488.112, 255.545, 52607.096 20/12/31,01:37:48,18,10,1, 11.8,1,1, -4.360, 10488.087, 255.567, 52607.116 20/12/31,01:37:48,19,10,1, 11.8,1,1, -4.360, 10488.049, 255.500, 52607.065 20/12/31,01:37:49,00,09,1, 11.9,1,1, -4.358, 10488.049, 255.500, 52607.065 20/12/31,01:37:49,01,09,1, 11.9,1,1, -4.358, 10488.092, 255.580, 52607.148 20/12/31,01:37:49,02,09,1, 11.9,1,1, -4.358, 10488.082, 255.551, 52607.120 20/12/31,01:37:49,03,09,1, 11.9,1,1, -4.358, 10488.054, 255.510, 52607.085 20/12/31,01:37:49,04,09,1, 11.9,1,1, -4.358, 10488.041, 255.505, 52607.064 20/12/31,01:37:49,05,09,1, 11.9,1,1, -4.358, 10488.038, 255.493, 52607.098 20/12/31,01:37:49,06,09,1, 11.9,1,1, -4.358, 10488.031, 255.491, 52607.059 20/12/31,01:37:49,07,09,1, 11.9,1,1, -4.358, 10488.053, 255.544, 52607.135 20/12/31,01:37:49,08,09,1, 11.9,1,1, -4.358, 10488.045, 255.560, 52607.134 20/12/31,01:37:49,09,09,1, 11.9,1,1, -4.358, 10488.009, 255.481, 52607.043 20/12/31,01:37:49,10,09,1, 11.9,1,1, -4.358, 10488.016, 255.499, 52607.095 20/12/31,01:37:49,11,09,1, 11.9,1,1, -4.358, 10488.017, 255.498, 52607.089 20/12/31,01:37:49,12,09,1, 11.9,1,1, -4.358, 10488.014, 255.565, 52607.326 20/12/31,01:37:49,13,09,1, 11.9,1,1, -4.358, 10487.993, 255.521, 52607.063 20/12/31,01:37:49,14,09,1, 11.9,1,1, -4.358, 10488.029, 255.620, 52607.171 20/12/31,01:37:49,15,09,1, 11.9,1,1, -4.358, 10488.024, 255.615, 52607.166 20/12/31,01:37:49,16,09,1, 11.9,1,1, -4.358, 10487.985, 255.556, 52607.112 20/12/31,01:37:49,17,09,1, 11.9,1,1, -4.358, 10487.990, 255.526, 52607.115 20/12/31,01:37:49,18,09,1, 11.9,1,1, -4.358, 10488.000, 255.608, 52607.133 20/12/31,01:37:49,19,09,1, 11.9,1,1, -4.358, 10487.985, 255.614, 52607.233 20/12/31,01:37:50,00,10,1, 11.8,1,1, -4.359, 10487.982, 255.614, 52607.233 20/12/31,01:37:50,01,10,1, 11.8,1,1, -4.359, 10488.008, 255.550, 52607.146 20/12/31,01:37:50,02,10,1, 11.8,1,1, -4.359, 10487.992, 255.623, 52607.224 20/12/31,01:37:50,03,10,1, 11.8,1,1, -4.359, 10487.948, 255.580, 52607.126 20/12/31,01:37:50,04,10,1, 11.8,1,1, -4.359, 10487.991, 255.603, 52607.174 20/12/31,01:37:50,05,10,1, 11.8,1,1, -4.359, 10487.941, 255.627, 52607.174 20/12/31,01:37:50,06,10,1, 11.8,1,1, -4.359, 10487.947, 255.637, 52607.191 20/12/31,01:37:50,07,10,1, 11.8,1,1, -4.359, 10487.930, 255.608, 52607.183 20/12/31,01:37:50,08,10,1, 11.8,1,1, -4.359, 10487.927, 255.561, 52607.141 20/12/31,01:37:50,09,10,1, 11.8,1,1, -4.359, 10487.935, 255.621, 52607.202 20/12/31,01:37:50,10,10,1, 11.8,1,1, -4.359, 10487.933, 255.654, 52607.230 20/12/31,01:37:50,11,10,1, 11.8,1,1, -4.359, 10487.959, 255.623, 52607.022 20/12/31,01:37:50,12,10,1, 11.8,1,1, -4.359, 10487.958, 255.648, 52607.193 20/12/31,01:37:50,13,10,1, 11.8,1,1, -4.359, 10487.914, 255.593, 52607.143 20/12/31,01:37:50,14,10,1, 11.8,1,1, -4.359, 10487.905, 255.645, 52607.163 20/12/31,01:37:50,15,10,1, 11.8,1,1, -4.359, 10487.927, 255.651, 52607.230 20/12/31,01:37:50,16,10,1, 11.8,1,1, -4.359, 10487.895, 255.612, 52607.208 20/12/31,01:37:50,17,10,1, 11.8,1,1, -4.359, 10487.884, 255.660, 52607.181 20/12/31,01:37:50,18,10,1, 11.8,1,1, -4.359, 10487.883, 255.637, 52607.202 20/12/31,01:37:50,19,10,1, 11.8,1,1, -4.359, 10487.893, 255.705, 52607.274 20/12/31,01:37:51,00,11,1, 11.9,1,1, -4.361, 10487.890, 255.705, 52607.274 20/12/31,01:37:51,01,11,1, 11.9,1,1, -4.361, 10487.867, 255.647, 52607.175 20/12/31,01:37:51,02,11,1, 11.9,1,1, -4.361, 10487.907, 255.698, 52607.291 20/12/31,01:37:51,03,11,1, 11.9,1,1, -4.361, 10487.852, 255.592, 52607.187 20/12/31,01:37:51,04,11,1, 11.9,1,1, -4.361, 10487.838, 255.614, 52607.222 20/12/31,01:37:51,05,11,1, 11.9,1,1, -4.361, 10487.853, 255.662, 52607.194 20/12/31,01:37:51,06,11,1, 11.9,1,1, -4.361, 10487.846, 255.617, 52607.211 20/12/31,01:37:51,07,11,1, 11.9,1,1, -4.361, 10487.837, 255.652, 52607.233 20/12/31,01:37:51,08,11,1, 11.9,1,1, -4.361, 10487.842, 255.612, 52607.196 20/12/31,01:37:51,09,11,1, 11.9,1,1, -4.361, 10487.847, 255.655, 52607.212 20/12/31,01:37:51,10,11,1, 11.9,1,1, -4.361, 10487.845, 255.665, 52607.229 20/12/31,01:37:51,11,11,1, 11.9,1,1, -4.361, 10487.807, 255.611, 52607.190 20/12/31,01:37:51,12,11,1, 11.9,1,1, -4.361, 10487.844, 255.655, 52607.250 20/12/31,01:37:51,13,11,1, 11.9,1,1, -4.361, 10487.797, 255.576, 52607.179 20/12/31,01:37:51,14,11,1, 11.9,1,1, -4.361, 10487.823, 255.655, 52607.252 20/12/31,01:37:51,15,11,1, 11.9,1,1, -4.361, 10487.816, 255.644, 52607.171 20/12/31,01:37:51,16,11,1, 11.9,1,1, -4.361, 10487.825, 255.638, 52607.239 20/12/31,01:37:51,17,11,1, 11.9,1,1, -4.361, 10487.800, 255.630, 52607.179 20/12/31,01:37:51,18,11,1, 11.9,1,1, -4.361, 10487.806, 255.611, 52607.188 20/12/31,01:37:51,19,11,1, 11.9,1,1, -4.361, 10487.825, 255.631, 52607.205 20/12/31,01:37:52,00,10,1, 11.9,1,1, -4.360, 10487.823, 255.631, 52607.205 20/12/31,01:37:52,01,10,1, 11.9,1,1, -4.360, 10487.777, 255.635, 52607.195 20/12/31,01:37:52,02,10,1, 11.9,1,1, -4.360, 10487.772, 255.629, 52607.175 20/12/31,01:37:52,03,10,1, 11.9,1,1, -4.360, 10487.789, 255.661, 52607.209 20/12/31,01:37:52,04,10,1, 11.9,1,1, -4.360, 10487.797, 255.603, 52607.199 20/12/31,01:37:52,05,10,1, 11.9,1,1, -4.360, 10487.826, 255.711, 52607.248 20/12/31,01:37:52,06,10,1, 11.9,1,1, -4.360, 10487.813, 255.683, 52607.271 20/12/31,01:37:52,07,10,1, 11.9,1,1, -4.360, 10487.771, 255.599, 52607.187 20/12/31,01:37:52,08,10,1, 11.9,1,1, -4.360, 10487.770, 255.621, 52607.217 20/12/31,01:37:52,09,10,1, 11.9,1,1, -4.360, 10487.767, 255.630, 52607.226 20/12/31,01:37:52,10,10,1, 11.9,1,1, -4.360, 10487.738, 255.599, 52607.242 20/12/31,01:37:52,11,10,1, 11.9,1,1, -4.360, 10487.758, 255.583, 52607.226 20/12/31,01:37:52,12,10,1, 11.9,1,1, -4.360, 10487.798, 255.664, 52607.299 20/12/31,01:37:52,13,10,1, 11.9,1,1, -4.360, 10487.797, 255.648, 52607.281 20/12/31,01:37:52,14,10,1, 11.9,1,1, -4.360, 10487.756, 255.604, 52607.272 20/12/31,01:37:52,15,10,1, 11.9,1,1, -4.360, 10487.749, 255.643, 52607.194 20/12/31,01:37:52,16,10,1, 11.9,1,1, -4.360, 10487.774, 255.605, 52607.245 20/12/31,01:37:52,17,10,1, 11.9,1,1, -4.360, 10487.787, 255.630, 52607.236 20/12/31,01:37:52,18,10,1, 11.9,1,1, -4.360, 10487.754, 255.639, 52607.243 20/12/31,01:37:52,19,10,1, 11.9,1,1, -4.360, 10487.785, 255.620, 52607.282 20/12/31,01:37:53,00,10,1, 11.8,1,1, -4.359, 10487.782, 255.620, 52607.282 20/12/31,01:37:53,01,10,1, 11.8,1,1, -4.359, 10487.760, 255.608, 52607.204 20/12/31,01:37:53,02,10,1, 11.8,1,1, -4.359, 10487.781, 255.647, 52607.274 20/12/31,01:37:53,03,10,1, 11.8,1,1, -4.359, 10487.770, 255.638, 52607.273 20/12/31,01:37:53,04,10,1, 11.8,1,1, -4.359, 10487.765, 255.619, 52607.234 20/12/31,01:37:53,05,10,1, 11.8,1,1, -4.359, 10487.747, 255.612, 52607.205 20/12/31,01:37:53,06,10,1, 11.8,1,1, -4.359, 10487.757, 255.630, 52607.259 20/12/31,01:37:53,07,10,1, 11.8,1,1, -4.359, 10487.734, 255.614, 52607.202 20/12/31,01:37:53,08,10,1, 11.8,1,1, -4.359, 10487.743, 255.599, 52607.222 20/12/31,01:37:53,09,10,1, 11.8,1,1, -4.359, 10487.736, 255.611, 52607.252 20/12/31,01:37:53,10,10,1, 11.8,1,1, -4.359, 10487.740, 255.625, 52607.228 20/12/31,01:37:53,11,10,1, 11.8,1,1, -4.359, 10487.758, 255.640, 52607.219 20/12/31,01:37:53,12,10,1, 11.8,1,1, -4.359, 10487.744, 255.612, 52607.230 20/12/31,01:37:53,13,10,1, 11.8,1,1, -4.359, 10487.730, 255.603, 52607.211 20/12/31,01:37:53,14,10,1, 11.8,1,1, -4.359, 10487.736, 255.614, 52607.192 20/12/31,01:37:53,15,10,1, 11.8,1,1, -4.359, 10487.723, 255.614, 52607.232 20/12/31,01:37:53,16,10,1, 11.8,1,1, -4.359, 10487.739, 255.578, 52607.206 20/12/31,01:37:53,17,10,1, 11.8,1,1, -4.359, 10487.729, 255.578, 52607.175 20/12/31,01:37:53,18,10,1, 11.8,1,1, -4.359, 10487.762, 255.629, 52607.215 20/12/31,01:37:53,19,10,1, 11.8,1,1, -4.359, 10487.741, 255.575, 52607.167 20/12/31,01:37:54,00,11,1, 11.9,1,1, -4.359, 10487.740, 255.575, 52607.167 20/12/31,01:37:54,01,11,1, 11.9,1,1, -4.359, 10487.742, 255.586, 52607.205 20/12/31,01:37:54,02,11,1, 11.9,1,1, -4.359, 10487.762, 255.608, 52607.274 20/12/31,01:37:54,03,11,1, 11.9,1,1, -4.359, 10487.714, 255.557, 52607.204 20/12/31,01:37:54,04,11,1, 11.9,1,1, -4.359, 10487.739, 255.631, 52607.260 20/12/31,01:37:54,05,11,1, 11.9,1,1, -4.359, 10487.730, 255.613, 52607.272 20/12/31,01:37:54,06,11,1, 11.9,1,1, -4.359, 10487.748, 255.620, 52607.261 20/12/31,01:37:54,07,11,1, 11.9,1,1, -4.359, 10487.756, 255.601, 52607.227 20/12/31,01:37:54,08,11,1, 11.9,1,1, -4.359, 10487.744, 255.560, 52607.205 20/12/31,01:37:54,09,11,1, 11.9,1,1, -4.359, 10487.749, 255.612, 52607.220 20/12/31,01:37:54,10,11,1, 11.9,1,1, -4.359, 10487.724, 255.556, 52607.181 20/12/31,01:37:54,11,11,1, 11.9,1,1, -4.359, 10487.727, 255.611, 52607.195 20/12/31,01:37:54,12,11,1, 11.9,1,1, -4.359, 10487.759, 255.538, 52607.165 20/12/31,01:37:54,13,11,1, 11.9,1,1, -4.359, 10487.775, 255.624, 52607.239 20/12/31,01:37:54,14,11,1, 11.9,1,1, -4.359, 10487.736, 255.599, 52607.178 20/12/31,01:37:54,15,11,1, 11.9,1,1, -4.359, 10487.733, 255.569, 52607.148 20/12/31,01:37:54,16,11,1, 11.9,1,1, -4.359, 10487.740, 255.593, 52607.156 20/12/31,01:37:54,17,11,1, 11.9,1,1, -4.359, 10487.750, 255.585, 52607.194 20/12/31,01:37:54,18,11,1, 11.9,1,1, -4.359, 10487.720, 255.565, 52607.152 20/12/31,01:37:54,19,11,1, 11.9,1,1, -4.359, 10487.746, 255.612, 52607.178 20/12/31,01:37:55,00,11,1, 11.9,1,1, -4.360, 10487.740, 255.612, 52607.178 20/12/31,01:37:55,01,11,1, 11.9,1,1, -4.360, 10487.748, 255.585, 52607.199 20/12/31,01:37:55,02,11,1, 11.9,1,1, -4.360, 10487.747, 255.543, 52607.171 20/12/31,01:37:55,03,11,1, 11.9,1,1, -4.360, 10487.761, 255.594, 52607.213 20/12/31,01:37:55,04,11,1, 11.9,1,1, -4.360, 10487.752, 255.547, 52607.161 20/12/31,01:37:55,05,11,1, 11.9,1,1, -4.360, 10487.703, 255.515, 52607.006 20/12/31,01:37:55,06,11,1, 11.9,1,1, -4.360, 10487.731, 255.540, 52607.210 20/12/31,01:37:55,07,11,1, 11.9,1,1, -4.360, 10487.785, 255.600, 52607.242 20/12/31,01:37:55,08,11,1, 11.9,1,1, -4.360, 10487.748, 255.534, 52607.138 20/12/31,01:37:55,09,11,1, 11.9,1,1, -4.360, 10487.756, 255.582, 52607.206 20/12/31,01:37:55,10,11,1, 11.9,1,1, -4.360, 10487.775, 255.571, 52607.239 20/12/31,01:37:55,11,11,1, 11.9,1,1, -4.360, 10487.745, 255.563, 52607.167 20/12/31,01:37:55,12,11,1, 11.9,1,1, -4.360, 10487.764, 255.546, 52607.126 20/12/31,01:37:55,13,11,1, 11.9,1,1, -4.360, 10487.736, 255.528, 52607.141 20/12/31,01:37:55,14,11,1, 11.9,1,1, -4.360, 10487.750, 255.567, 52606.884 20/12/31,01:37:55,15,11,1, 11.9,1,1, -4.360, 10487.723, 255.562, 52607.222 20/12/31,01:37:55,16,11,1, 11.9,1,1, -4.360, 10487.767, 255.528, 52607.221 20/12/31,01:37:55,17,11,1, 11.9,1,1, -4.360, 10487.770, 255.569, 52607.191 20/12/31,01:37:55,18,11,1, 11.9,1,1, -4.360, 10487.753, 255.573, 52607.171 20/12/31,01:37:55,19,11,1, 11.9,1,1, -4.360, 10487.737, 255.507, 52607.148 20/12/31,01:37:56,00,11,1, 11.9,1,1, -4.360, 10487.732, 255.507, 52607.148 20/12/31,01:37:56,01,11,1, 11.9,1,1, -4.360, 10487.777, 255.514, 52607.133 20/12/31,01:37:56,02,11,1, 11.9,1,1, -4.360, 10487.784, 255.557, 52607.194 20/12/31,01:37:56,03,11,1, 11.9,1,1, -4.360, 10487.763, 255.506, 52607.108 20/12/31,01:37:56,04,11,1, 11.9,1,1, -4.360, 10487.782, 255.559, 52607.150 20/12/31,01:37:56,05,11,1, 11.9,1,1, -4.360, 10487.771, 255.523, 52607.035 20/12/31,01:37:56,06,11,1, 11.9,1,1, -4.360, 10487.771, 255.571, 52607.236 20/12/31,01:37:56,07,11,1, 11.9,1,1, -4.360, 10487.783, 255.527, 52607.132 20/12/31,01:37:56,08,11,1, 11.9,1,1, -4.360, 10487.771, 255.511, 52607.138 20/12/31,01:37:56,09,11,1, 11.9,1,1, -4.360, 10487.790, 255.577, 52607.193 20/12/31,01:37:56,10,11,1, 11.9,1,1, -4.360, 10487.790, 255.563, 52607.174 20/12/31,01:37:56,11,11,1, 11.9,1,1, -4.360, 10487.787, 255.562, 52607.124 20/12/31,01:37:56,12,11,1, 11.9,1,1, -4.360, 10487.815, 255.542, 52607.066 20/12/31,01:37:56,13,11,1, 11.9,1,1, -4.360, 10487.786, 255.584, 52607.188 20/12/31,01:37:56,14,11,1, 11.9,1,1, -4.360, 10487.758, 255.505, 52607.112 20/12/31,01:37:56,15,11,1, 11.9,1,1, -4.360, 10487.768, 255.533, 52607.127 20/12/31,01:37:56,16,11,1, 11.9,1,1, -4.360, 10487.801, 255.578, 52607.181 20/12/31,01:37:56,17,11,1, 11.9,1,1, -4.360, 10487.772, 255.552, 52607.118 20/12/31,01:37:56,18,11,1, 11.9,1,1, -4.360, 10487.821, 255.560, 52607.173 20/12/31,01:37:56,19,11,1, 11.9,1,1, -4.360, 10487.806, 255.543, 52607.188 20/12/31,01:37:57,00,11,1, 11.8,1,1, -4.360, 10487.798, 255.543, 52607.188 20/12/31,01:37:57,01,11,1, 11.8,1,1, -4.360, 10487.785, 255.566, 52607.277 20/12/31,01:37:57,02,11,1, 11.8,1,1, -4.360, 10487.828, 255.508, 52607.154 20/12/31,01:37:57,03,11,1, 11.8,1,1, -4.360, 10487.785, 255.512, 52607.146 20/12/31,01:37:57,04,11,1, 11.8,1,1, -4.360, 10487.797, 255.520, 52607.185 20/12/31,01:37:57,05,11,1, 11.8,1,1, -4.360, 10487.828, 255.587, 52607.233 20/12/31,01:37:57,06,11,1, 11.8,1,1, -4.360, 10487.790, 255.552, 52607.172 20/12/31,01:37:57,07,11,1, 11.8,1,1, -4.360, 10487.813, 255.478, 52607.102 20/12/31,01:37:57,08,11,1, 11.8,1,1, -4.360, 10487.796, 255.542, 52607.126 20/12/31,01:37:57,09,11,1, 11.8,1,1, -4.360, 10487.801, 255.575, 52607.139 20/12/31,01:37:57,10,11,1, 11.8,1,1, -4.360, 10487.807, 255.491, 52607.050 20/12/31,01:37:57,11,11,1, 11.8,1,1, -4.360, 10487.812, 255.546, 52607.170 20/12/31,01:37:57,12,11,1, 11.8,1,1, -4.360, 10487.816, 255.479, 52607.105 20/12/31,01:37:57,13,11,1, 11.8,1,1, -4.360, 10487.779, 255.498, 52607.118 20/12/31,01:37:57,14,11,1, 11.8,1,1, -4.360, 10487.844, 255.523, 52607.164 20/12/31,01:37:57,15,11,1, 11.8,1,1, -4.360, 10487.813, 255.533, 52607.140 20/12/31,01:37:57,16,11,1, 11.8,1,1, -4.360, 10487.822, 255.477, 52607.132 20/12/31,01:37:57,17,11,1, 11.8,1,1, -4.360, 10487.819, 255.500, 52607.142 20/12/31,01:37:57,18,11,1, 11.8,1,1, -4.360, 10487.809, 255.506, 52607.100 20/12/31,01:37:57,19,11,1, 11.8,1,1, -4.360, 10487.801, 255.521, 52607.100 20/12/31,01:37:58,00,11,1, 11.9,1,1, -4.361, 10487.798, 255.521, 52607.100 20/12/31,01:37:58,01,11,1, 11.9,1,1, -4.361, 10487.830, 255.529, 52607.116 20/12/31,01:37:58,02,11,1, 11.9,1,1, -4.361, 10487.813, 255.490, 52607.132 20/12/31,01:37:58,03,11,1, 11.9,1,1, -4.361, 10487.798, 255.505, 52607.134 20/12/31,01:37:58,04,11,1, 11.9,1,1, -4.361, 10487.816, 255.508, 52607.093 20/12/31,01:37:58,05,11,1, 11.9,1,1, -4.361, 10487.818, 255.507, 52607.103 20/12/31,01:37:58,06,11,1, 11.9,1,1, -4.361, 10487.809, 255.474, 52607.094 20/12/31,01:37:58,07,11,1, 11.9,1,1, -4.361, 10487.805, 255.491, 52607.096 20/12/31,01:37:58,08,11,1, 11.9,1,1, -4.361, 10487.812, 255.489, 52607.108 20/12/31,01:37:58,09,11,1, 11.9,1,1, -4.361, 10487.815, 255.485, 52607.068 20/12/31,01:37:58,10,11,1, 11.9,1,1, -4.361, 10487.824, 255.463, 52607.069 20/12/31,01:37:58,11,11,1, 11.9,1,1, -4.361, 10487.798, 255.474, 52607.071 20/12/31,01:37:58,12,11,1, 11.9,1,1, -4.361, 10487.821, 255.469, 52607.099 20/12/31,01:37:58,13,11,1, 11.9,1,1, -4.361, 10487.821, 255.452, 52607.116 20/12/31,01:37:58,14,11,1, 11.9,1,1, -4.361, 10487.787, 255.460, 52607.111 20/12/31,01:37:58,15,11,1, 11.9,1,1, -4.361, 10487.822, 255.440, 52607.085 20/12/31,01:37:58,16,11,1, 11.9,1,1, -4.361, 10487.795, 255.451, 52607.094 20/12/31,01:37:58,17,11,1, 11.9,1,1, -4.361, 10487.809, 255.474, 52607.103 20/12/31,01:37:58,18,11,1, 11.9,1,1, -4.361, 10487.828, 255.446, 52607.091 20/12/31,01:37:58,19,11,1, 11.9,1,1, -4.361, 10487.824, 255.445, 52607.122 20/12/31,01:37:59,00,11,1, 11.8,1,1, -4.362, 10487.823, 255.445, 52607.122 20/12/31,01:37:59,01,11,1, 11.8,1,1, -4.362, 10487.829, 255.446, 52607.109 20/12/31,01:37:59,02,11,1, 11.8,1,1, -4.362, 10487.784, 255.396, 52607.061 20/12/31,01:37:59,03,11,1, 11.8,1,1, -4.362, 10487.827, 255.461, 52607.151 20/12/31,01:37:59,04,11,1, 11.8,1,1, -4.362, 10487.807, 255.407, 52607.054 20/12/31,01:37:59,05,11,1, 11.8,1,1, -4.362, 10487.801, 255.380, 52607.067 20/12/31,01:37:59,06,11,1, 11.8,1,1, -4.362, 10487.831, 255.407, 52607.056 20/12/31,01:37:59,07,11,1, 11.8,1,1, -4.362, 10487.837, 255.424, 52607.086 20/12/31,01:37:59,08,11,1, 11.8,1,1, -4.362, 10487.825, 255.390, 52607.099 20/12/31,01:37:59,09,11,1, 11.8,1,1, -4.362, 10487.874, 255.426, 52607.141 20/12/31,01:37:59,10,11,1, 11.8,1,1, -4.362, 10487.811, 255.379, 52607.078 20/12/31,01:37:59,11,11,1, 11.8,1,1, -4.362, 10487.832, 255.434, 52607.137 20/12/31,01:37:59,12,11,1, 11.8,1,1, -4.362, 10487.830, 255.392, 52607.077 20/12/31,01:37:59,13,11,1, 11.8,1,1, -4.362, 10487.848, 255.431, 52607.075 20/12/31,01:37:59,14,11,1, 11.8,1,1, -4.362, 10487.816, 255.357, 52607.014 20/12/31,01:37:59,15,11,1, 11.8,1,1, -4.362, 10487.852, 255.393, 52607.113 20/12/31,01:37:59,16,11,1, 11.8,1,1, -4.362, 10487.788, 255.382, 52607.151 20/12/31,01:37:59,17,11,1, 11.8,1,1, -4.362, 10487.899, 255.388, 52607.099 20/12/31,01:37:59,18,11,1, 11.8,1,1, -4.362, 10487.868, 255.417, 52607.075 20/12/31,01:37:59,19,11,1, 11.8,1,1, -4.362, 10487.806, 255.340, 52606.963 20/12/31,01:38:00,00,11,1, 11.9,1,1, -4.359, 10487.798, 255.340, 52606.963 20/12/31,01:38:00,01,11,1, 11.9,1,1, -4.359, 10487.880, 255.378, 52607.050 20/12/31,01:38:00,02,11,1, 11.9,1,1, -4.359, 10487.868, 255.391, 52607.053 20/12/31,01:38:00,03,11,1, 11.9,1,1, -4.359, 10487.864, 255.364, 52607.038 20/12/31,01:38:00,04,11,1, 11.9,1,1, -4.359, 10487.850, 255.330, 52607.020 20/12/31,01:38:00,05,11,1, 11.9,1,1, -4.359, 10487.853, 255.414, 52607.218 20/12/31,01:38:00,06,11,1, 11.9,1,1, -4.359, 10487.880, 255.442, 52607.253 20/12/31,01:38:00,07,11,1, 11.9,1,1, -4.359, 10487.858, 255.384, 52607.217 20/12/31,01:38:00,08,11,1, 11.9,1,1, -4.359, 10487.829, 255.357, 52607.203 20/12/31,01:38:00,09,11,1, 11.9,1,1, -4.359, 10487.837, 255.335, 52607.174 20/12/31,01:38:00,10,11,1, 11.9,1,1, -4.359, 10487.875, 255.414, 52607.218 20/12/31,01:38:00,11,11,1, 11.9,1,1, -4.359, 10487.851, 255.361, 52607.230 20/12/31,01:38:00,12,11,1, 11.9,1,1, -4.359, 10487.873, 255.383, 52607.207 20/12/31,01:38:00,13,11,1, 11.9,1,1, -4.359, 10487.871, 255.400, 52607.190 20/12/31,01:38:00,14,11,1, 11.9,1,1, -4.359, 10487.856, 255.324, 52607.191 20/12/31,01:38:00,15,11,1, 11.9,1,1, -4.359, 10487.896, 255.390, 52607.216 20/12/31,01:38:00,16,11,1, 11.9,1,1, -4.359, 10487.884, 255.346, 52607.195 20/12/31,01:38:00,17,11,1, 11.9,1,1, -4.359, 10487.903, 255.379, 52607.250 20/12/31,01:38:00,18,11,1, 11.9,1,1, -4.359, 10487.878, 255.357, 52607.194 20/12/31,01:38:00,19,11,1, 11.9,1,1, -4.359, 10487.903, 255.356, 52607.181 20/12/31,01:38:01,00,10,1, 11.8,1,1, -4.359, 10487.899, 255.356, 52607.181 20/12/31,01:38:01,01,10,1, 11.8,1,1, -4.359, 10487.884, 255.342, 52607.174 20/12/31,01:38:01,02,10,1, 11.8,1,1, -4.359, 10487.902, 255.370, 52607.205 20/12/31,01:38:01,03,10,1, 11.8,1,1, -4.359, 10487.894, 255.364, 52607.174 20/12/31,01:38:01,04,10,1, 11.8,1,1, -4.359, 10487.874, 255.339, 52607.180 20/12/31,01:38:01,05,10,1, 11.8,1,1, -4.359, 10487.899, 255.344, 52607.210 20/12/31,01:38:01,06,10,1, 11.8,1,1, -4.359, 10487.917, 255.371, 52607.185 20/12/31,01:38:01,07,10,1, 11.8,1,1, -4.359, 10487.917, 255.358, 52607.247 20/12/31,01:38:01,08,10,1, 11.8,1,1, -4.359, 10487.919, 255.324, 52607.202 20/12/31,01:38:01,09,10,1, 11.8,1,1, -4.359, 10487.943, 255.367, 52607.248 20/12/31,01:38:01,10,10,1, 11.8,1,1, -4.359, 10487.925, 255.324, 52607.216 20/12/31,01:38:01,11,10,1, 11.8,1,1, -4.359, 10487.905, 255.279, 52607.138 20/12/31,01:38:01,12,10,1, 11.8,1,1, -4.359, 10487.940, 255.393, 52607.244 20/12/31,01:38:01,13,10,1, 11.8,1,1, -4.359, 10487.906, 255.360, 52607.212 20/12/31,01:38:01,14,10,1, 11.8,1,1, -4.359, 10487.959, 255.396, 52607.259 20/12/31,01:38:01,15,10,1, 11.8,1,1, -4.359, 10487.928, 255.310, 52607.204 20/12/31,01:38:01,16,10,1, 11.8,1,1, -4.359, 10487.959, 255.318, 52607.198 20/12/31,01:38:01,17,10,1, 11.8,1,1, -4.359, 10487.937, 255.326, 52607.208 20/12/31,01:38:01,18,10,1, 11.8,1,1, -4.359, 10487.955, 255.350, 52607.218 20/12/31,01:38:01,19,10,1, 11.8,1,1, -4.359, 10487.956, 255.322, 52607.215 20/12/31,01:38:02,00,10,1, 11.9,1,1, -4.357, 10487.949, 255.322, 52607.215 20/12/31,01:38:02,01,10,1, 11.9,1,1, -4.357, 10487.937, 255.335, 52607.195 20/12/31,01:38:02,02,10,1, 11.9,1,1, -4.357, 10487.932, 255.336, 52607.208 20/12/31,01:38:02,03,10,1, 11.9,1,1, -4.357, 10487.966, 255.328, 52607.202 20/12/31,01:38:02,04,10,1, 11.9,1,1, -4.357, 10487.955, 255.320, 52607.165 20/12/31,01:38:02,05,10,1, 11.9,1,1, -4.357, 10487.961, 255.331, 52607.164 20/12/31,01:38:02,06,10,1, 11.9,1,1, -4.357, 10487.964, 255.335, 52607.161 20/12/31,01:38:02,07,10,1, 11.9,1,1, -4.357, 10487.947, 255.323, 52607.213 20/12/31,01:38:02,08,10,1, 11.9,1,1, -4.357, 10487.964, 255.351, 52607.231 20/12/31,01:38:02,09,10,1, 11.9,1,1, -4.357, 10487.964, 255.326, 52607.185 20/12/31,01:38:02,10,10,1, 11.9,1,1, -4.357, 10487.971, 255.277, 52607.163 20/12/31,01:38:02,11,10,1, 11.9,1,1, -4.357, 10487.971, 255.311, 52607.230 20/12/31,01:38:02,12,10,1, 11.9,1,1, -4.357, 10487.992, 255.307, 52607.203 20/12/31,01:38:02,13,10,1, 11.9,1,1, -4.357, 10488.002, 255.339, 52607.212 20/12/31,01:38:02,14,10,1, 11.9,1,1, -4.357, 10487.965, 255.314, 52607.204 20/12/31,01:38:02,15,10,1, 11.9,1,1, -4.357, 10487.985, 255.307, 52607.184 20/12/31,01:38:02,16,10,1, 11.9,1,1, -4.357, 10488.015, 255.342, 52607.231 20/12/31,01:38:02,17,10,1, 11.9,1,1, -4.357, 10487.988, 255.320, 52607.186 20/12/31,01:38:02,18,10,1, 11.9,1,1, -4.357, 10487.997, 255.332, 52607.227 20/12/31,01:38:02,19,10,1, 11.9,1,1, -4.357, 10487.994, 255.315, 52607.201 20/12/31,01:38:03,00,10,1, 11.8,1,1, -4.358, 10487.990, 255.315, 52607.201 20/12/31,01:38:03,01,10,1, 11.8,1,1, -4.358, 10488.008, 255.337, 52607.204 20/12/31,01:38:03,02,10,1, 11.8,1,1, -4.358, 10488.040, 255.383, 52607.239 20/12/31,01:38:03,03,10,1, 11.8,1,1, -4.358, 10487.986, 255.281, 52607.149 20/12/31,01:38:03,04,10,1, 11.8,1,1, -4.358, 10488.022, 255.337, 52607.210 20/12/31,01:38:03,05,10,1, 11.8,1,1, -4.358, 10488.013, 255.322, 52607.167 20/12/31,01:38:03,06,10,1, 11.8,1,1, -4.358, 10488.057, 255.297, 52607.096 20/12/31,01:38:03,07,10,1, 11.8,1,1, -4.358, 10488.012, 255.330, 52607.237 20/12/31,01:38:03,08,10,1, 11.8,1,1, -4.358, 10488.020, 255.318, 52607.219 20/12/31,01:38:03,09,10,1, 11.8,1,1, -4.358, 10488.025, 255.329, 52607.201 20/12/31,01:38:03,10,10,1, 11.8,1,1, -4.358, 10488.023, 255.289, 52607.140 20/12/31,01:38:03,11,10,1, 11.8,1,1, -4.358, 10488.028, 255.332, 52607.188 20/12/31,01:38:03,12,10,1, 11.8,1,1, -4.358, 10488.054, 255.325, 52607.234 20/12/31,01:38:03,13,10,1, 11.8,1,1, -4.358, 10488.057, 255.356, 52607.240 20/12/31,01:38:03,14,10,1, 11.8,1,1, -4.358, 10488.046, 255.328, 52607.207 20/12/31,01:38:03,15,10,1, 11.8,1,1, -4.358, 10488.051, 255.269, 52607.163 20/12/31,01:38:03,16,10,1, 11.8,1,1, -4.358, 10488.051, 255.345, 52607.098 20/12/31,01:38:03,17,10,1, 11.8,1,1, -4.358, 10488.118, 255.317, 52607.291 20/12/31,01:38:03,18,10,1, 11.8,1,1, -4.358, 10488.080, 255.300, 52607.165 20/12/31,01:38:03,19,10,1, 11.8,1,1, -4.358, 10488.074, 255.301, 52607.198 20/12/31,01:38:04,00,12,1, 11.9,1,1, -4.359, 10488.074, 255.301, 52607.198 20/12/31,01:38:04,01,12,1, 11.9,1,1, -4.359, 10488.078, 255.345, 52607.211 20/12/31,01:38:04,02,12,1, 11.9,1,1, -4.359, 10488.098, 255.374, 52607.259 20/12/31,01:38:04,03,12,1, 11.9,1,1, -4.359, 10488.075, 255.364, 52607.231 20/12/31,01:38:04,04,12,1, 11.9,1,1, -4.359, 10488.074, 255.372, 52607.221 20/12/31,01:38:04,05,12,1, 11.9,1,1, -4.359, 10488.094, 255.347, 52607.213 20/12/31,01:38:04,06,12,1, 11.9,1,1, -4.359, 10488.076, 255.332, 52607.225 20/12/31,01:38:04,07,12,1, 11.9,1,1, -4.359, 10488.069, 255.337, 52607.193 20/12/31,01:38:04,08,12,1, 11.9,1,1, -4.359, 10488.099, 255.374, 52607.216 20/12/31,01:38:04,09,12,1, 11.9,1,1, -4.359, 10488.108, 255.396, 52607.291 20/12/31,01:38:04,10,12,1, 11.9,1,1, -4.359, 10488.067, 255.302, 52607.179 20/12/31,01:38:04,11,12,1, 11.9,1,1, -4.359, 10488.116, 255.354, 52607.237 20/12/31,01:38:04,12,12,1, 11.9,1,1, -4.359, 10488.104, 255.337, 52607.194 20/12/31,01:38:04,13,12,1, 11.9,1,1, -4.359, 10488.106, 255.340, 52607.185 20/12/31,01:38:04,14,12,1, 11.9,1,1, -4.359, 10488.125, 255.380, 52607.211 20/12/31,01:38:04,15,12,1, 11.9,1,1, -4.359, 10488.131, 255.364, 52607.240 20/12/31,01:38:04,16,12,1, 11.9,1,1, -4.359, 10488.116, 255.365, 52607.223 20/12/31,01:38:04,17,12,1, 11.9,1,1, -4.359, 10488.137, 255.388, 52607.250 20/12/31,01:38:04,18,12,1, 11.9,1,1, -4.359, 10488.139, 255.370, 52607.269 20/12/31,01:38:04,19,12,1, 11.9,1,1, -4.359, 10488.140, 255.382, 52607.271 20/12/31,01:38:05,00,12,1, 11.9,1,1, -4.361, 10488.132, 255.382, 52607.271 20/12/31,01:38:05,01,12,1, 11.9,1,1, -4.361, 10488.169, 255.386, 52607.222 20/12/31,01:38:05,02,12,1, 11.9,1,1, -4.361, 10488.107, 255.387, 52607.347 20/12/31,01:38:05,03,12,1, 11.9,1,1, -4.361, 10488.175, 255.401, 52607.260 20/12/31,01:38:05,04,12,1, 11.9,1,1, -4.361, 10488.184, 255.417, 52607.293 20/12/31,01:38:05,05,12,1, 11.9,1,1, -4.361, 10488.134, 255.338, 52607.082 20/12/31,01:38:05,06,12,1, 11.9,1,1, -4.361, 10488.165, 255.374, 52607.110 20/12/31,01:38:05,07,12,1, 11.9,1,1, -4.361, 10488.155, 255.339, 52607.092 20/12/31,01:38:05,08,12,1, 11.9,1,1, -4.361, 10488.131, 255.314, 52607.068 20/12/31,01:38:05,09,12,1, 11.9,1,1, -4.361, 10488.130, 255.294, 52607.019 20/12/31,01:38:05,10,12,1, 11.9,1,1, -4.361, 10488.169, 255.347, 52607.062 20/12/31,01:38:05,11,12,1, 11.9,1,1, -4.361, 10488.149, 255.347, 52607.096 20/12/31,01:38:05,12,12,1, 11.9,1,1, -4.361, 10488.141, 255.288, 52607.029 20/12/31,01:38:05,13,12,1, 11.9,1,1, -4.361, 10488.174, 255.325, 52607.056 20/12/31,01:38:05,14,12,1, 11.9,1,1, -4.361, 10488.154, 255.362, 52607.065 20/12/31,01:38:05,15,12,1, 11.9,1,1, -4.361, 10488.185, 255.310, 52607.055 20/12/31,01:38:05,16,12,1, 11.9,1,1, -4.361, 10488.156, 255.286, 52607.037 20/12/31,01:38:05,17,12,1, 11.9,1,1, -4.361, 10488.189, 255.309, 52607.064 20/12/31,01:38:05,18,12,1, 11.9,1,1, -4.361, 10488.189, 255.307, 52607.056 20/12/31,01:38:05,19,12,1, 11.9,1,1, -4.361, 10488.195, 255.346, 52607.081 20/12/31,01:38:06,00,11,1, 11.9,1,1, -4.363, 10488.191, 255.346, 52607.081 20/12/31,01:38:06,01,11,1, 11.9,1,1, -4.363, 10488.228, 255.349, 52607.123 20/12/31,01:38:06,02,11,1, 11.9,1,1, -4.363, 10488.225, 255.354, 52607.094 20/12/31,01:38:06,03,11,1, 11.9,1,1, -4.363, 10488.217, 255.353, 52607.079 20/12/31,01:38:06,04,11,1, 11.9,1,1, -4.363, 10488.209, 255.287, 52607.006 20/12/31,01:38:06,05,11,1, 11.9,1,1, -4.363, 10488.224, 255.333, 52607.078 20/12/31,01:38:06,06,11,1, 11.9,1,1, -4.363, 10488.231, 255.332, 52607.112 20/12/31,01:38:06,07,11,1, 11.9,1,1, -4.363, 10488.229, 255.326, 52607.115 20/12/31,01:38:06,08,11,1, 11.9,1,1, -4.363, 10488.246, 255.360, 52607.097 20/12/31,01:38:06,09,11,1, 11.9,1,1, -4.363, 10488.241, 255.346, 52607.113 20/12/31,01:38:06,10,11,1, 11.9,1,1, -4.363, 10488.250, 255.350, 52607.098 20/12/31,01:38:06,11,11,1, 11.9,1,1, -4.363, 10488.231, 255.325, 52607.133 20/12/31,01:38:06,12,11,1, 11.9,1,1, -4.363, 10488.204, 255.287, 52607.066 20/12/31,01:38:06,13,11,1, 11.9,1,1, -4.363, 10488.252, 255.310, 52607.076 20/12/31,01:38:06,14,11,1, 11.9,1,1, -4.363, 10488.260, 255.296, 52607.110 20/12/31,01:38:06,15,11,1, 11.9,1,1, -4.363, 10488.230, 255.310, 52607.072 20/12/31,01:38:06,16,11,1, 11.9,1,1, -4.363, 10488.261, 255.349, 52607.093 20/12/31,01:38:06,17,11,1, 11.9,1,1, -4.363, 10488.243, 255.347, 52607.073 20/12/31,01:38:06,18,11,1, 11.9,1,1, -4.363, 10488.251, 255.272, 52607.061 20/12/31,01:38:06,19,11,1, 11.9,1,1, -4.363, 10488.232, 255.306, 52607.102 20/12/31,01:38:07,00,12,1, 11.9,1,1, -4.361, 10488.224, 255.306, 52607.102 20/12/31,01:38:07,01,12,1, 11.9,1,1, -4.361, 10488.281, 255.314, 52607.049 20/12/31,01:38:07,02,12,1, 11.9,1,1, -4.361, 10488.249, 255.274, 52607.034 20/12/31,01:38:07,03,12,1, 11.9,1,1, -4.361, 10488.261, 255.328, 52607.071 20/12/31,01:38:07,04,12,1, 11.9,1,1, -4.361, 10488.279, 255.314, 52607.085 20/12/31,01:38:07,05,12,1, 11.9,1,1, -4.361, 10488.280, 255.270, 52607.055 20/12/31,01:38:07,06,12,1, 11.9,1,1, -4.361, 10488.245, 255.280, 52607.071 20/12/31,01:38:07,07,12,1, 11.9,1,1, -4.361, 10488.299, 255.309, 52607.094 20/12/31,01:38:07,08,12,1, 11.9,1,1, -4.361, 10488.273, 255.258, 52607.035 20/12/31,01:38:07,09,12,1, 11.9,1,1, -4.361, 10488.265, 255.291, 52607.059 20/12/31,01:38:07,10,12,1, 11.9,1,1, -4.361, 10488.275, 255.274, 52607.101 20/12/31,01:38:07,11,12,1, 11.9,1,1, -4.361, 10488.258, 255.237, 52607.048 20/12/31,01:38:07,12,12,1, 11.9,1,1, -4.361, 10488.283, 255.274, 52607.075 20/12/31,01:38:07,13,12,1, 11.9,1,1, -4.361, 10488.281, 255.231, 52607.020 20/12/31,01:38:07,14,12,1, 11.9,1,1, -4.361, 10488.282, 255.240, 52607.057 20/12/31,01:38:07,15,12,1, 11.9,1,1, -4.361, 10488.268, 255.301, 52607.120 20/12/31,01:38:07,16,12,1, 11.9,1,1, -4.361, 10488.301, 255.279, 52607.030 20/12/31,01:38:07,17,12,1, 11.9,1,1, -4.361, 10488.288, 255.220, 52606.996 20/12/31,01:38:07,18,12,1, 11.9,1,1, -4.361, 10488.290, 255.208, 52606.989 20/12/31,01:38:07,19,12,1, 11.9,1,1, -4.361, 10488.287, 255.236, 52606.980 20/12/31,01:38:08,00,12,1, 11.8,1,1, -4.358, 10488.282, 255.236, 52606.980 20/12/31,01:38:08,01,12,1, 11.8,1,1, -4.358, 10488.279, 255.254, 52607.022 20/12/31,01:38:08,02,12,1, 11.8,1,1, -4.358, 10488.278, 255.235, 52607.004 20/12/31,01:38:08,03,12,1, 11.8,1,1, -4.358, 10488.272, 255.198, 52606.962 20/12/31,01:38:08,04,12,1, 11.8,1,1, -4.358, 10488.290, 255.204, 52606.984 20/12/31,01:38:08,05,12,1, 11.8,1,1, -4.358, 10488.314, 255.242, 52607.037 20/12/31,01:38:08,06,12,1, 11.8,1,1, -4.358, 10488.297, 255.246, 52607.043 20/12/31,01:38:08,07,12,1, 11.8,1,1, -4.358, 10488.303, 255.194, 52606.979 20/12/31,01:38:08,08,12,1, 11.8,1,1, -4.358, 10488.300, 255.213, 52607.028 20/12/31,01:38:08,09,12,1, 11.8,1,1, -4.358, 10488.319, 255.252, 52607.035 20/12/31,01:38:08,10,12,1, 11.8,1,1, -4.358, 10488.323, 255.224, 52607.042 20/12/31,01:38:08,11,12,1, 11.8,1,1, -4.358, 10488.327, 255.196, 52607.041 20/12/31,01:38:08,12,12,1, 11.8,1,1, -4.358, 10488.345, 255.184, 52607.044 20/12/31,01:38:08,13,12,1, 11.8,1,1, -4.358, 10488.273, 255.171, 52607.012 20/12/31,01:38:08,14,12,1, 11.8,1,1, -4.358, 10488.310, 255.210, 52607.051 20/12/31,01:38:08,15,12,1, 11.8,1,1, -4.358, 10488.317, 255.154, 52606.983 20/12/31,01:38:08,16,12,1, 11.8,1,1, -4.358, 10488.331, 255.227, 52607.044 20/12/31,01:38:08,17,12,1, 11.8,1,1, -4.358, 10488.287, 255.162, 52606.971 20/12/31,01:38:08,18,12,1, 11.8,1,1, -4.358, 10488.320, 255.191, 52607.009 20/12/31,01:38:08,19,12,1, 11.8,1,1, -4.358, 10488.319, 255.145, 52607.002 20/12/31,01:38:09,00,12,1, 11.9,1,1, -4.361, 10488.316, 255.145, 52607.002 20/12/31,01:38:09,01,12,1, 11.9,1,1, -4.361, 10488.328, 255.136, 52607.002 20/12/31,01:38:09,02,12,1, 11.9,1,1, -4.361, 10488.320, 255.170, 52607.026 20/12/31,01:38:09,03,12,1, 11.9,1,1, -4.361, 10488.322, 255.117, 52607.006 20/12/31,01:38:09,04,12,1, 11.9,1,1, -4.361, 10488.333, 255.147, 52607.040 20/12/31,01:38:09,05,12,1, 11.9,1,1, -4.361, 10488.309, 255.102, 52606.936 20/12/31,01:38:09,06,12,1, 11.9,1,1, -4.361, 10488.358, 255.116, 52606.888 20/12/31,01:38:09,07,12,1, 11.9,1,1, -4.361, 10488.299, 255.164, 52607.063 20/12/31,01:38:09,08,12,1, 11.9,1,1, -4.361, 10488.298, 255.080, 52607.018 20/12/31,01:38:09,09,12,1, 11.9,1,1, -4.361, 10488.339, 255.162, 52607.033 20/12/31,01:38:09,10,12,1, 11.9,1,1, -4.361, 10488.335, 255.097, 52607.001 20/12/31,01:38:09,11,12,1, 11.9,1,1, -4.361, 10488.322, 255.114, 52606.976 20/12/31,01:38:09,12,12,1, 11.9,1,1, -4.361, 10488.315, 255.116, 52607.014 20/12/31,01:38:09,13,12,1, 11.9,1,1, -4.361, 10488.347, 255.161, 52607.007 20/12/31,01:38:09,14,12,1, 11.9,1,1, -4.361, 10488.308, 255.048, 52607.010 20/12/31,01:38:09,15,12,1, 11.9,1,1, -4.361, 10488.301, 255.111, 52606.976 20/12/31,01:38:09,16,12,1, 11.9,1,1, -4.361, 10488.351, 255.112, 52606.993 20/12/31,01:38:09,17,12,1, 11.9,1,1, -4.361, 10488.346, 255.129, 52607.028 20/12/31,01:38:09,18,12,1, 11.9,1,1, -4.361, 10488.347, 255.085, 52607.004 20/12/31,01:38:09,19,12,1, 11.9,1,1, -4.361, 10488.363, 255.116, 52607.005 20/12/31,01:38:10,00,12,1, 11.8,1,1, -4.362, 10488.358, 255.116, 52607.005 20/12/31,01:38:10,01,12,1, 11.8,1,1, -4.362, 10488.347, 255.074, 52606.975 20/12/31,01:38:10,02,12,1, 11.8,1,1, -4.362, 10488.351, 255.057, 52606.930 20/12/31,01:38:10,03,12,1, 11.8,1,1, -4.362, 10488.373, 255.095, 52607.024 20/12/31,01:38:10,04,12,1, 11.8,1,1, -4.362, 10488.356, 255.076, 52606.987 20/12/31,01:38:10,05,12,1, 11.8,1,1, -4.362, 10488.362, 255.085, 52606.950 20/12/31,01:38:10,06,12,1, 11.8,1,1, -4.362, 10488.359, 255.071, 52606.957 20/12/31,01:38:10,07,12,1, 11.8,1,1, -4.362, 10488.340, 255.031, 52606.924 20/12/31,01:38:10,08,12,1, 11.8,1,1, -4.362, 10488.359, 255.068, 52606.969 20/12/31,01:38:10,09,12,1, 11.8,1,1, -4.362, 10488.353, 255.018, 52606.924 20/12/31,01:38:10,10,12,1, 11.8,1,1, -4.362, 10488.383, 255.085, 52607.001 20/12/31,01:38:10,11,12,1, 11.8,1,1, -4.362, 10488.332, 255.003, 52606.928 20/12/31,01:38:10,12,12,1, 11.8,1,1, -4.362, 10488.350, 255.065, 52606.938 20/12/31,01:38:10,13,12,1, 11.8,1,1, -4.362, 10488.348, 255.055, 52607.000 20/12/31,01:38:10,14,12,1, 11.8,1,1, -4.362, 10488.363, 255.003, 52606.945 20/12/31,01:38:10,15,12,1, 11.8,1,1, -4.362, 10488.354, 255.025, 52606.975 20/12/31,01:38:10,16,12,1, 11.8,1,1, -4.362, 10488.375, 255.070, 52607.001 20/12/31,01:38:10,17,12,1, 11.8,1,1, -4.362, 10488.377, 255.052, 52606.978 20/12/31,01:38:10,18,12,1, 11.8,1,1, -4.362, 10488.350, 255.042, 52607.003 20/12/31,01:38:10,19,12,1, 11.8,1,1, -4.362, 10488.384, 255.002, 52606.997 20/12/31,01:38:11,00,12,1, 11.9,1,1, -4.360, 10488.383, 255.002, 52606.997 20/12/31,01:38:11,01,12,1, 11.9,1,1, -4.360, 10488.378, 255.040, 52607.016 20/12/31,01:38:11,02,12,1, 11.9,1,1, -4.360, 10488.396, 255.036, 52607.006 20/12/31,01:38:11,03,12,1, 11.9,1,1, -4.360, 10488.371, 255.048, 52607.014 20/12/31,01:38:11,04,12,1, 11.9,1,1, -4.360, 10488.382, 255.062, 52607.011 20/12/31,01:38:11,05,12,1, 11.9,1,1, -4.360, 10488.384, 255.010, 52606.993 20/12/31,01:38:11,06,12,1, 11.9,1,1, -4.360, 10488.351, 255.055, 52607.006 20/12/31,01:38:11,07,12,1, 11.9,1,1, -4.360, 10488.374, 255.000, 52606.970 20/12/31,01:38:11,08,12,1, 11.9,1,1, -4.360, 10488.393, 255.024, 52607.002 20/12/31,01:38:11,09,12,1, 11.9,1,1, -4.360, 10488.375, 254.990, 52606.989 20/12/31,01:38:11,10,12,1, 11.9,1,1, -4.360, 10488.369, 255.004, 52606.964 20/12/31,01:38:11,11,12,1, 11.9,1,1, -4.360, 10488.391, 254.977, 52606.937 20/12/31,01:38:11,12,12,1, 11.9,1,1, -4.360, 10488.385, 254.982, 52606.972 20/12/31,01:38:11,13,12,1, 11.9,1,1, -4.360, 10488.358, 254.974, 52606.994 20/12/31,01:38:11,14,12,1, 11.9,1,1, -4.360, 10488.402, 255.005, 52607.017 20/12/31,01:38:11,15,12,1, 11.9,1,1, -4.360, 10488.384, 255.010, 52607.001 20/12/31,01:38:11,16,12,1, 11.9,1,1, -4.360, 10488.392, 254.980, 52606.984 20/12/31,01:38:11,17,12,1, 11.9,1,1, -4.360, 10488.394, 254.990, 52606.984 20/12/31,01:38:11,18,12,1, 11.9,1,1, -4.360, 10488.393, 254.954, 52607.020 20/12/31,01:38:11,19,12,1, 11.9,1,1, -4.360, 10488.386, 254.980, 52607.001 20/12/31,01:38:12,00,12,1, 11.9,1,1, -4.359, 10488.383, 254.980, 52607.001 20/12/31,01:38:12,01,12,1, 11.9,1,1, -4.359, 10488.420, 254.963, 52607.036 20/12/31,01:38:12,02,12,1, 11.9,1,1, -4.359, 10488.408, 254.989, 52606.995 20/12/31,01:38:12,03,12,1, 11.9,1,1, -4.359, 10488.432, 254.971, 52606.994 20/12/31,01:38:12,04,12,1, 11.9,1,1, -4.359, 10488.396, 254.984, 52607.000 20/12/31,01:38:12,05,12,1, 11.9,1,1, -4.359, 10488.406, 254.967, 52606.980 20/12/31,01:38:12,06,12,1, 11.9,1,1, -4.359, 10488.403, 254.969, 52607.021 20/12/31,01:38:12,07,12,1, 11.9,1,1, -4.359, 10488.392, 254.990, 52607.253 20/12/31,01:38:12,08,12,1, 11.9,1,1, -4.359, 10488.414, 254.951, 52607.061 20/12/31,01:38:12,09,12,1, 11.9,1,1, -4.359, 10488.442, 254.946, 52607.080 20/12/31,01:38:12,10,12,1, 11.9,1,1, -4.359, 10488.433, 254.961, 52606.969 20/12/31,01:38:12,11,12,1, 11.9,1,1, -4.359, 10488.384, 254.922, 52606.954 20/12/31,01:38:12,12,12,1, 11.9,1,1, -4.359, 10488.409, 254.989, 52607.024 20/12/31,01:38:12,13,12,1, 11.9,1,1, -4.359, 10488.411, 254.959, 52606.954 20/12/31,01:38:12,14,12,1, 11.9,1,1, -4.359, 10488.342, 254.970, 52606.905 20/12/31,01:38:12,15,12,1, 11.9,1,1, -4.359, 10488.470, 254.971, 52606.937 20/12/31,01:38:12,16,12,1, 11.9,1,1, -4.359, 10488.445, 254.945, 52606.920 20/12/31,01:38:12,17,12,1, 11.9,1,1, -4.359, 10488.432, 254.973, 52606.943 20/12/31,01:38:12,18,12,1, 11.9,1,1, -4.359, 10488.449, 254.951, 52606.967 20/12/31,01:38:12,19,12,1, 11.9,1,1, -4.359, 10488.426, 254.984, 52606.995 20/12/31,01:38:13,00,12,1, 11.8,1,1, -4.359, 10488.424, 254.984, 52606.995 20/12/31,01:38:13,01,12,1, 11.8,1,1, -4.359, 10488.400, 254.946, 52606.951 20/12/31,01:38:13,02,12,1, 11.8,1,1, -4.359, 10488.439, 254.974, 52607.011 20/12/31,01:38:13,03,12,1, 11.8,1,1, -4.359, 10488.400, 254.937, 52606.961 20/12/31,01:38:13,04,12,1, 11.8,1,1, -4.359, 10488.397, 254.936, 52606.998 20/12/31,01:38:13,05,12,1, 11.8,1,1, -4.359, 10488.439, 254.986, 52607.032 20/12/31,01:38:13,06,12,1, 11.8,1,1, -4.359, 10488.418, 254.951, 52606.982 20/12/31,01:38:13,07,12,1, 11.8,1,1, -4.359, 10488.415, 254.921, 52606.905 20/12/31,01:38:13,08,12,1, 11.8,1,1, -4.359, 10488.427, 254.966, 52606.998 20/12/31,01:38:13,09,12,1, 11.8,1,1, -4.359, 10488.429, 254.972, 52606.995 20/12/31,01:38:13,10,12,1, 11.8,1,1, -4.359, 10488.428, 254.913, 52606.961 20/12/31,01:38:13,11,12,1, 11.8,1,1, -4.359, 10488.436, 254.956, 52606.992 20/12/31,01:38:13,12,12,1, 11.8,1,1, -4.359, 10488.411, 254.921, 52606.960 20/12/31,01:38:13,13,12,1, 11.8,1,1, -4.359, 10488.428, 254.896, 52606.948 20/12/31,01:38:13,14,12,1, 11.8,1,1, -4.359, 10488.409, 254.902, 52606.949 20/12/31,01:38:13,15,12,1, 11.8,1,1, -4.359, 10488.450, 254.944, 52607.004 20/12/31,01:38:13,16,12,1, 11.8,1,1, -4.359, 10488.444, 254.917, 52606.966 20/12/31,01:38:13,17,12,1, 11.8,1,1, -4.359, 10488.408, 254.926, 52606.973 20/12/31,01:38:13,18,12,1, 11.8,1,1, -4.359, 10488.452, 254.933, 52606.877 20/12/31,01:38:13,19,12,1, 11.8,1,1, -4.359, 10488.471, 254.915, 52607.018 20/12/31,01:38:14,00,12,1, 11.9,1,1, -4.360, 10488.466, 254.915, 52607.018 20/12/31,01:38:14,01,12,1, 11.9,1,1, -4.360, 10488.432, 254.904, 52606.988 20/12/31,01:38:14,02,12,1, 11.9,1,1, -4.360, 10488.427, 254.924, 52606.975 20/12/31,01:38:14,03,12,1, 11.9,1,1, -4.360, 10488.421, 254.886, 52606.971 20/12/31,01:38:14,04,12,1, 11.9,1,1, -4.360, 10488.469, 254.966, 52607.023 20/12/31,01:38:14,05,12,1, 11.9,1,1, -4.360, 10488.411, 254.919, 52606.931 20/12/31,01:38:14,06,12,1, 11.9,1,1, -4.360, 10488.444, 254.943, 52606.969 20/12/31,01:38:14,07,12,1, 11.9,1,1, -4.360, 10488.442, 254.941, 52607.006 20/12/31,01:38:14,08,12,1, 11.9,1,1, -4.360, 10488.448, 254.890, 52606.982 20/12/31,01:38:14,09,12,1, 11.9,1,1, -4.360, 10488.449, 254.963, 52607.047 20/12/31,01:38:14,10,12,1, 11.9,1,1, -4.360, 10488.448, 254.888, 52606.997 20/12/31,01:38:14,11,12,1, 11.9,1,1, -4.360, 10488.469, 254.924, 52607.017 20/12/31,01:38:14,12,12,1, 11.9,1,1, -4.360, 10488.475, 254.951, 52607.075 20/12/31,01:38:14,13,12,1, 11.9,1,1, -4.360, 10488.466, 254.888, 52607.008 20/12/31,01:38:14,14,12,1, 11.9,1,1, -4.360, 10488.461, 254.937, 52607.059 20/12/31,01:38:14,15,12,1, 11.9,1,1, -4.360, 10488.437, 254.886, 52606.984 20/12/31,01:38:14,16,12,1, 11.9,1,1, -4.360, 10488.456, 254.948, 52607.042 20/12/31,01:38:14,17,12,1, 11.9,1,1, -4.360, 10488.459, 254.897, 52606.976 20/12/31,01:38:14,18,12,1, 11.9,1,1, -4.360, 10488.456, 254.940, 52607.015 20/12/31,01:38:14,19,12,1, 11.9,1,1, -4.360, 10488.493, 254.933, 52607.038 20/12/31,01:38:15,00,12,1, 11.9,1,1, -4.360, 10488.491, 254.933, 52607.038 20/12/31,01:38:15,01,12,1, 11.9,1,1, -4.360, 10488.468, 254.911, 52607.046 20/12/31,01:38:15,02,12,1, 11.9,1,1, -4.360, 10488.462, 254.870, 52607.077 20/12/31,01:38:15,03,12,1, 11.9,1,1, -4.360, 10488.455, 254.896, 52607.091 20/12/31,01:38:15,04,12,1, 11.9,1,1, -4.360, 10488.488, 254.921, 52607.061 20/12/31,01:38:15,05,12,1, 11.9,1,1, -4.360, 10488.476, 254.913, 52606.992 20/12/31,01:38:15,06,12,1, 11.9,1,1, -4.360, 10488.468, 254.861, 52606.989 20/12/31,01:38:15,07,12,1, 11.9,1,1, -4.360, 10488.489, 254.940, 52607.073 20/12/31,01:38:15,08,12,1, 11.9,1,1, -4.360, 10488.479, 254.889, 52607.009 20/12/31,01:38:15,09,12,1, 11.9,1,1, -4.360, 10488.478, 254.931, 52607.064 20/12/31,01:38:15,10,12,1, 11.9,1,1, -4.360, 10488.483, 254.940, 52607.026 20/12/31,01:38:15,11,12,1, 11.9,1,1, -4.360, 10488.477, 254.937, 52607.031 20/12/31,01:38:15,12,12,1, 11.9,1,1, -4.360, 10488.498, 254.900, 52607.027 20/12/31,01:38:15,13,12,1, 11.9,1,1, -4.360, 10488.495, 254.917, 52607.024 20/12/31,01:38:15,14,12,1, 11.9,1,1, -4.360, 10488.493, 254.893, 52607.017 20/12/31,01:38:15,15,12,1, 11.9,1,1, -4.360, 10488.488, 254.932, 52607.014 20/12/31,01:38:15,16,12,1, 11.9,1,1, -4.360, 10488.512, 254.882, 52607.033 20/12/31,01:38:15,17,12,1, 11.9,1,1, -4.360, 10488.509, 254.922, 52607.035 20/12/31,01:38:15,18,12,1, 11.9,1,1, -4.360, 10488.482, 254.915, 52607.054 20/12/31,01:38:15,19,12,1, 11.9,1,1, -4.360, 10488.507, 254.943, 52607.038 20/12/31,01:38:16,00,12,1, 11.9,1,1, -4.361, 10488.499, 254.943, 52607.038 20/12/31,01:38:16,01,12,1, 11.9,1,1, -4.361, 10488.498, 254.921, 52607.015 20/12/31,01:38:16,02,12,1, 11.9,1,1, -4.361, 10488.529, 254.921, 52607.026 20/12/31,01:38:16,03,12,1, 11.9,1,1, -4.361, 10488.495, 254.945, 52607.047 20/12/31,01:38:16,04,12,1, 11.9,1,1, -4.361, 10488.537, 254.933, 52607.028 20/12/31,01:38:16,05,12,1, 11.9,1,1, -4.361, 10488.535, 254.920, 52607.028 20/12/31,01:38:16,06,12,1, 11.9,1,1, -4.361, 10488.534, 254.936, 52607.014 20/12/31,01:38:16,07,12,1, 11.9,1,1, -4.361, 10488.522, 254.933, 52607.037 20/12/31,01:38:16,08,12,1, 11.9,1,1, -4.361, 10488.526, 254.903, 52607.012 20/12/31,01:38:16,09,12,1, 11.9,1,1, -4.361, 10488.526, 254.961, 52607.054 20/12/31,01:38:16,10,12,1, 11.9,1,1, -4.361, 10488.534, 254.942, 52607.029 20/12/31,01:38:16,11,12,1, 11.9,1,1, -4.361, 10488.525, 254.945, 52607.046 20/12/31,01:38:16,12,12,1, 11.9,1,1, -4.361, 10488.558, 254.937, 52607.028 20/12/31,01:38:16,13,12,1, 11.9,1,1, -4.361, 10488.534, 254.925, 52607.040 20/12/31,01:38:16,14,12,1, 11.9,1,1, -4.361, 10488.530, 254.958, 52607.061 20/12/31,01:38:16,15,12,1, 11.9,1,1, -4.361, 10488.570, 254.962, 52606.927 20/12/31,01:38:16,16,12,1, 11.9,1,1, -4.361, 10488.544, 254.971, 52607.134 20/12/31,01:38:16,17,12,1, 11.9,1,1, -4.361, 10488.561, 254.970, 52606.991 20/12/31,01:38:16,18,12,1, 11.9,1,1, -4.361, 10488.561, 254.977, 52607.194 20/12/31,01:38:16,19,12,1, 11.9,1,1, -4.361, 10488.585, 254.984, 52607.142 20/12/31,01:38:17,00,12,1, 11.9,1,1, -4.363, 10488.583, 254.984, 52607.142 20/12/31,01:38:17,01,12,1, 11.9,1,1, -4.363, 10488.585, 255.012, 52607.140 20/12/31,01:38:17,02,12,1, 11.9,1,1, -4.363, 10488.572, 254.999, 52607.118 20/12/31,01:38:17,03,12,1, 11.9,1,1, -4.363, 10488.590, 255.016, 52607.121 20/12/31,01:38:17,04,12,1, 11.9,1,1, -4.363, 10488.599, 255.019, 52607.108 20/12/31,01:38:17,05,12,1, 11.9,1,1, -4.363, 10488.573, 255.007, 52607.084 20/12/31,01:38:17,06,12,1, 11.9,1,1, -4.363, 10488.599, 255.030, 52607.094 20/12/31,01:38:17,07,12,1, 11.9,1,1, -4.363, 10488.594, 255.020, 52607.091 20/12/31,01:38:17,08,12,1, 11.9,1,1, -4.363, 10488.601, 255.023, 52607.109 20/12/31,01:38:17,09,12,1, 11.9,1,1, -4.363, 10488.602, 255.007, 52607.095 20/12/31,01:38:17,10,12,1, 11.9,1,1, -4.363, 10488.590, 255.027, 52607.069 20/12/31,01:38:17,11,12,1, 11.9,1,1, -4.363, 10488.618, 255.012, 52607.100 20/12/31,01:38:17,12,12,1, 11.9,1,1, -4.363, 10488.613, 255.047, 52607.142 20/12/31,01:38:17,13,12,1, 11.9,1,1, -4.363, 10488.634, 255.083, 52607.145 20/12/31,01:38:17,14,12,1, 11.9,1,1, -4.363, 10488.630, 255.038, 52607.091 20/12/31,01:38:17,15,12,1, 11.9,1,1, -4.363, 10488.608, 255.042, 52607.091 20/12/31,01:38:17,16,12,1, 11.9,1,1, -4.363, 10488.625, 255.079, 52607.136 20/12/31,01:38:17,17,12,1, 11.9,1,1, -4.363, 10488.657, 255.094, 52607.106 20/12/31,01:38:17,18,12,1, 11.9,1,1, -4.363, 10488.638, 255.089, 52607.119 20/12/31,01:38:17,19,12,1, 11.9,1,1, -4.363, 10488.643, 255.068, 52607.102 20/12/31,01:38:18,00,12,1, 11.9,1,1, -4.362, 10488.641, 255.068, 52607.102 20/12/31,01:38:18,01,12,1, 11.9,1,1, -4.362, 10488.630, 255.048, 52607.111 20/12/31,01:38:18,02,12,1, 11.9,1,1, -4.362, 10488.641, 255.094, 52607.176 20/12/31,01:38:18,03,12,1, 11.9,1,1, -4.362, 10488.612, 255.006, 52607.079 20/12/31,01:38:18,04,12,1, 11.9,1,1, -4.362, 10488.613, 255.050, 52607.104 20/12/31,01:38:18,05,12,1, 11.9,1,1, -4.362, 10488.622, 255.019, 52607.101 20/12/31,01:38:18,06,12,1, 11.9,1,1, -4.362, 10488.681, 255.083, 52607.164 20/12/31,01:38:18,07,12,1, 11.9,1,1, -4.362, 10488.656, 255.092, 52607.190 20/12/31,01:38:18,08,12,1, 11.9,1,1, -4.362, 10488.640, 255.094, 52607.099 20/12/31,01:38:18,09,12,1, 11.9,1,1, -4.362, 10488.678, 255.096, 52607.130 20/12/31,01:38:18,10,12,1, 11.9,1,1, -4.362, 10488.658, 255.084, 52607.139 20/12/31,01:38:18,11,12,1, 11.9,1,1, -4.362, 10488.646, 255.062, 52607.084 20/12/31,01:38:18,12,12,1, 11.9,1,1, -4.362, 10488.694, 255.109, 52607.129 20/12/31,01:38:18,13,12,1, 11.9,1,1, -4.362, 10488.689, 255.152, 52607.191 20/12/31,01:38:18,14,12,1, 11.9,1,1, -4.362, 10488.692, 255.109, 52607.162 20/12/31,01:38:18,15,12,1, 11.9,1,1, -4.362, 10488.682, 255.116, 52607.104 20/12/31,01:38:18,16,12,1, 11.9,1,1, -4.362, 10488.680, 255.103, 52607.116 20/12/31,01:38:18,17,12,1, 11.9,1,1, -4.362, 10488.694, 255.127, 52607.151 20/12/31,01:38:18,18,12,1, 11.9,1,1, -4.362, 10488.672, 255.104, 52607.127 20/12/31,01:38:18,19,12,1, 11.9,1,1, -4.362, 10488.672, 255.115, 52607.156 20/12/31,01:38:19,00,12,1, 11.9,1,1, -4.358, 10488.666, 255.115, 52607.156 20/12/31,01:38:19,01,12,1, 11.9,1,1, -4.358, 10488.731, 255.127, 52607.161 20/12/31,01:38:19,02,12,1, 11.9,1,1, -4.358, 10488.693, 255.121, 52607.140 20/12/31,01:38:19,03,12,1, 11.9,1,1, -4.358, 10488.713, 255.187, 52607.158 20/12/31,01:38:19,04,12,1, 11.9,1,1, -4.358, 10488.697, 255.124, 52607.184 20/12/31,01:38:19,05,12,1, 11.9,1,1, -4.358, 10488.709, 255.149, 52607.163 20/12/31,01:38:19,06,12,1, 11.9,1,1, -4.358, 10488.736, 255.201, 52607.176 20/12/31,01:38:19,07,12,1, 11.9,1,1, -4.358, 10488.736, 255.173, 52607.162 20/12/31,01:38:19,08,12,1, 11.9,1,1, -4.358, 10488.729, 255.219, 52607.206 20/12/31,01:38:19,09,12,1, 11.9,1,1, -4.358, 10488.743, 255.211, 52607.157 20/12/31,01:38:19,10,12,1, 11.9,1,1, -4.358, 10488.743, 255.198, 52607.191 20/12/31,01:38:19,11,12,1, 11.9,1,1, -4.358, 10488.732, 255.184, 52607.183 20/12/31,01:38:19,12,12,1, 11.9,1,1, -4.358, 10488.750, 255.189, 52607.192 20/12/31,01:38:19,13,12,1, 11.9,1,1, -4.358, 10488.713, 255.209, 52607.184 20/12/31,01:38:19,14,12,1, 11.9,1,1, -4.358, 10488.744, 255.220, 52607.173 20/12/31,01:38:19,15,12,1, 11.9,1,1, -4.358, 10488.766, 255.221, 52607.151 20/12/31,01:38:19,16,12,1, 11.9,1,1, -4.358, 10488.766, 255.205, 52607.136 20/12/31,01:38:19,17,12,1, 11.9,1,1, -4.358, 10488.765, 255.222, 52607.111 20/12/31,01:38:19,18,12,1, 11.9,1,1, -4.358, 10488.804, 255.238, 52607.161 20/12/31,01:38:19,19,12,1, 11.9,1,1, -4.358, 10488.779, 255.251, 52607.147 20/12/31,01:38:20,00,12,1, 11.9,1,1, -4.360, 10488.775, 255.251, 52607.147 20/12/31,01:38:20,01,12,1, 11.9,1,1, -4.360, 10488.779, 255.258, 52607.157 20/12/31,01:38:20,02,12,1, 11.9,1,1, -4.360, 10488.790, 255.266, 52607.211 20/12/31,01:38:20,03,12,1, 11.9,1,1, -4.360, 10488.785, 255.244, 52607.143 20/12/31,01:38:20,04,12,1, 11.9,1,1, -4.360, 10488.811, 255.311, 52607.201 20/12/31,01:38:20,05,12,1, 11.9,1,1, -4.360, 10488.788, 255.243, 52607.179 20/12/31,01:38:20,06,12,1, 11.9,1,1, -4.360, 10488.802, 255.284, 52607.200 20/12/31,01:38:20,07,12,1, 11.9,1,1, -4.360, 10488.836, 255.316, 52607.171 20/12/31,01:38:20,08,12,1, 11.9,1,1, -4.360, 10488.853, 255.285, 52607.168 20/12/31,01:38:20,09,12,1, 11.9,1,1, -4.360, 10488.846, 255.282, 52607.175 20/12/31,01:38:20,10,12,1, 11.9,1,1, -4.360, 10488.860, 255.327, 52607.229 20/12/31,01:38:20,11,12,1, 11.9,1,1, -4.360, 10488.840, 255.319, 52607.195 20/12/31,01:38:20,12,12,1, 11.9,1,1, -4.360, 10488.849, 255.334, 52607.204 20/12/31,01:38:20,13,12,1, 11.9,1,1, -4.360, 10488.861, 255.335, 52607.190 20/12/31,01:38:20,14,12,1, 11.9,1,1, -4.360, 10488.874, 255.357, 52607.211 20/12/31,01:38:20,15,12,1, 11.9,1,1, -4.360, 10488.861, 255.369, 52607.226 20/12/31,01:38:20,16,12,1, 11.9,1,1, -4.360, 10488.864, 255.375, 52607.210 20/12/31,01:38:20,17,12,1, 11.9,1,1, -4.360, 10488.883, 255.362, 52607.200 20/12/31,01:38:20,18,12,1, 11.9,1,1, -4.360, 10488.882, 255.339, 52607.215 20/12/31,01:38:20,19,12,1, 11.9,1,1, -4.360, 10488.908, 255.384, 52607.233 20/12/31,01:38:21,00,12,1, 11.9,1,1, -4.362, 10488.900, 255.384, 52607.233 20/12/31,01:38:21,01,12,1, 11.9,1,1, -4.362, 10488.910, 255.394, 52607.189 20/12/31,01:38:21,02,12,1, 11.9,1,1, -4.362, 10488.926, 255.366, 52607.228 20/12/31,01:38:21,03,12,1, 11.9,1,1, -4.362, 10488.910, 255.397, 52607.355 20/12/31,01:38:21,04,12,1, 11.9,1,1, -4.362, 10488.973, 255.362, 52607.148 20/12/31,01:38:21,05,12,1, 11.9,1,1, -4.362, 10488.956, 255.397, 52607.164 20/12/31,01:38:21,06,12,1, 11.9,1,1, -4.362, 10488.945, 255.385, 52607.179 20/12/31,01:38:21,07,12,1, 11.9,1,1, -4.362, 10488.971, 255.422, 52607.217 20/12/31,01:38:21,08,12,1, 11.9,1,1, -4.362, 10488.963, 255.409, 52607.208 20/12/31,01:38:21,09,12,1, 11.9,1,1, -4.362, 10488.968, 255.384, 52607.192 20/12/31,01:38:21,10,12,1, 11.9,1,1, -4.362, 10488.972, 255.441, 52607.231 20/12/31,01:38:21,11,12,1, 11.9,1,1, -4.362, 10488.973, 255.437, 52607.231 20/12/31,01:38:21,12,12,1, 11.9,1,1, -4.362, 10489.009, 255.397, 52607.204 20/12/31,01:38:21,13,12,1, 11.9,1,1, -4.362, 10489.002, 255.427, 52607.232 20/12/31,01:38:21,14,12,1, 11.9,1,1, -4.362, 10489.009, 255.426, 52607.223 20/12/31,01:38:21,15,12,1, 11.9,1,1, -4.362, 10488.998, 255.411, 52607.214 20/12/31,01:38:21,16,12,1, 11.9,1,1, -4.362, 10489.038, 255.429, 52607.223 20/12/31,01:38:21,17,12,1, 11.9,1,1, -4.362, 10489.045, 255.445, 52607.216 20/12/31,01:38:21,18,12,1, 11.9,1,1, -4.362, 10489.040, 255.438, 52607.238 20/12/31,01:38:21,19,12,1, 11.9,1,1, -4.362, 10489.052, 255.436, 52607.233 20/12/31,01:38:22,00,12,1, 11.8,1,1, -4.364, 10489.050, 255.436, 52607.233 20/12/31,01:38:22,01,12,1, 11.8,1,1, -4.364, 10489.056, 255.468, 52607.289 20/12/31,01:38:22,02,12,1, 11.8,1,1, -4.364, 10489.055, 255.439, 52607.232 20/12/31,01:38:22,03,12,1, 11.8,1,1, -4.364, 10489.098, 255.493, 52607.319 20/12/31,01:38:22,04,12,1, 11.8,1,1, -4.364, 10489.105, 255.448, 52607.251 20/12/31,01:38:22,05,12,1, 11.8,1,1, -4.364, 10489.083, 255.425, 52607.222 20/12/31,01:38:22,06,12,1, 11.8,1,1, -4.364, 10489.100, 255.485, 52607.280 20/12/31,01:38:22,07,12,1, 11.8,1,1, -4.364, 10489.094, 255.455, 52607.242 20/12/31,01:38:22,08,12,1, 11.8,1,1, -4.364, 10489.101, 255.480, 52607.237 20/12/31,01:38:22,09,12,1, 11.8,1,1, -4.364, 10489.112, 255.468, 52607.225 20/12/31,01:38:22,10,12,1, 11.8,1,1, -4.364, 10489.112, 255.480, 52607.234 20/12/31,01:38:22,11,12,1, 11.8,1,1, -4.364, 10489.122, 255.539, 52607.281 20/12/31,01:38:22,12,12,1, 11.8,1,1, -4.364, 10489.132, 255.469, 52607.251 20/12/31,01:38:22,13,12,1, 11.8,1,1, -4.364, 10489.104, 255.507, 52607.272 20/12/31,01:38:22,14,12,1, 11.8,1,1, -4.364, 10489.106, 255.501, 52607.245 20/12/31,01:38:22,15,12,1, 11.8,1,1, -4.364, 10489.137, 255.532, 52607.294 20/12/31,01:38:22,16,12,1, 11.8,1,1, -4.364, 10489.121, 255.515, 52607.241 20/12/31,01:38:22,17,12,1, 11.8,1,1, -4.364, 10489.147, 255.514, 52607.258 20/12/31,01:38:22,18,12,1, 11.8,1,1, -4.364, 10489.147, 255.515, 52607.270 20/12/31,01:38:22,19,12,1, 11.8,1,1, -4.364, 10489.191, 255.511, 52607.240 20/12/31,01:38:23,00,12,1, 11.9,1,1, -4.360, 10489.184, 255.511, 52607.240 20/12/31,01:38:23,01,12,1, 11.9,1,1, -4.360, 10489.190, 255.519, 52607.150 20/12/31,01:38:23,02,12,1, 11.9,1,1, -4.360, 10489.176, 255.499, 52607.184 20/12/31,01:38:23,03,12,1, 11.9,1,1, -4.360, 10489.195, 255.544, 52607.222 20/12/31,01:38:23,04,12,1, 11.9,1,1, -4.360, 10489.224, 255.513, 52607.207 20/12/31,01:38:23,05,12,1, 11.9,1,1, -4.360, 10489.197, 255.519, 52607.201 20/12/31,01:38:23,06,12,1, 11.9,1,1, -4.360, 10489.227, 255.521, 52607.323 20/12/31,01:38:23,07,12,1, 11.9,1,1, -4.360, 10489.204, 255.530, 52607.225 20/12/31,01:38:23,08,12,1, 11.9,1,1, -4.360, 10489.208, 255.505, 52607.244 20/12/31,01:38:23,09,12,1, 11.9,1,1, -4.360, 10489.219, 255.527, 52607.265 20/12/31,01:38:23,10,12,1, 11.9,1,1, -4.360, 10489.213, 255.475, 52607.219 20/12/31,01:38:23,11,12,1, 11.9,1,1, -4.360, 10489.256, 255.536, 52607.221 20/12/31,01:38:23,12,12,1, 11.9,1,1, -4.360, 10489.256, 255.522, 52607.222 20/12/31,01:38:23,13,12,1, 11.9,1,1, -4.360, 10489.253, 255.491, 52607.195 20/12/31,01:38:23,14,12,1, 11.9,1,1, -4.360, 10489.272, 255.505, 52607.221 20/12/31,01:38:23,15,12,1, 11.9,1,1, -4.360, 10489.275, 255.522, 52607.246 20/12/31,01:38:23,16,12,1, 11.9,1,1, -4.360, 10489.291, 255.516, 52607.202 20/12/31,01:38:23,17,12,1, 11.9,1,1, -4.360, 10489.261, 255.508, 52607.350 20/12/31,01:38:23,18,12,1, 11.9,1,1, -4.360, 10489.265, 255.554, 52607.272 20/12/31,01:38:23,19,12,1, 11.9,1,1, -4.360, 10489.312, 255.531, 52607.226 20/12/31,01:38:24,00,12,1, 11.9,1,1, -4.361, 10489.309, 255.531, 52607.226 20/12/31,01:38:24,01,12,1, 11.9,1,1, -4.361, 10489.317, 255.519, 52607.221 20/12/31,01:38:24,02,12,1, 11.9,1,1, -4.361, 10489.323, 255.559, 52607.256 20/12/31,01:38:24,03,12,1, 11.9,1,1, -4.361, 10489.321, 255.556, 52607.231 20/12/31,01:38:24,04,12,1, 11.9,1,1, -4.361, 10489.294, 255.486, 52607.204 20/12/31,01:38:24,05,12,1, 11.9,1,1, -4.361, 10489.341, 255.554, 52607.253 20/12/31,01:38:24,06,12,1, 11.9,1,1, -4.361, 10489.335, 255.508, 52607.217 20/12/31,01:38:24,07,12,1, 11.9,1,1, -4.361, 10489.346, 255.542, 52607.178 20/12/31,01:38:24,08,12,1, 11.9,1,1, -4.361, 10489.341, 255.547, 52607.229 20/12/31,01:38:24,09,12,1, 11.9,1,1, -4.361, 10489.360, 255.506, 52607.231 20/12/31,01:38:24,10,12,1, 11.9,1,1, -4.361, 10489.354, 255.532, 52607.261 20/12/31,01:38:24,11,12,1, 11.9,1,1, -4.361, 10489.365, 255.499, 52607.230 20/12/31,01:38:24,12,12,1, 11.9,1,1, -4.361, 10489.363, 255.499, 52607.193 20/12/31,01:38:24,13,12,1, 11.9,1,1, -4.361, 10489.352, 255.506, 52607.212 20/12/31,01:38:24,14,12,1, 11.9,1,1, -4.361, 10489.398, 255.524, 52607.223 20/12/31,01:38:24,15,12,1, 11.9,1,1, -4.361, 10489.373, 255.528, 52607.235 20/12/31,01:38:24,16,12,1, 11.9,1,1, -4.361, 10489.393, 255.508, 52607.209 20/12/31,01:38:24,17,12,1, 11.9,1,1, -4.361, 10489.404, 255.511, 52607.225 20/12/31,01:38:24,18,12,1, 11.9,1,1, -4.361, 10489.385, 255.504, 52607.170 20/12/31,01:38:24,19,12,1, 11.9,1,1, -4.361, 10489.439, 255.511, 52607.178 20/12/31,01:38:25,00,12,1, 11.9,1,1, -4.358, 10489.434, 255.511, 52607.178 20/12/31,01:38:25,01,12,1, 11.9,1,1, -4.358, 10489.406, 255.504, 52607.241 20/12/31,01:38:25,02,12,1, 11.9,1,1, -4.358, 10489.420, 255.491, 52607.224 20/12/31,01:38:25,03,12,1, 11.9,1,1, -4.358, 10489.408, 255.523, 52607.226 20/12/31,01:38:25,04,12,1, 11.9,1,1, -4.358, 10489.443, 255.505, 52607.232 20/12/31,01:38:25,05,12,1, 11.9,1,1, -4.358, 10489.458, 255.494, 52607.248 20/12/31,01:38:25,06,12,1, 11.9,1,1, -4.358, 10489.454, 255.503, 52607.231 20/12/31,01:38:25,07,12,1, 11.9,1,1, -4.358, 10489.448, 255.483, 52607.208 20/12/31,01:38:25,08,12,1, 11.9,1,1, -4.358, 10489.483, 255.486, 52607.187 20/12/31,01:38:25,09,12,1, 11.9,1,1, -4.358, 10489.454, 255.445, 52607.150 20/12/31,01:38:25,10,12,1, 11.9,1,1, -4.358, 10489.457, 255.483, 52607.175 20/12/31,01:38:25,11,12,1, 11.9,1,1, -4.358, 10489.487, 255.490, 52607.185 20/12/31,01:38:25,12,12,1, 11.9,1,1, -4.358, 10489.494, 255.481, 52607.166 20/12/31,01:38:25,13,12,1, 11.9,1,1, -4.358, 10489.487, 255.464, 52607.164 20/12/31,01:38:25,14,12,1, 11.9,1,1, -4.358, 10489.513, 255.489, 52607.120 20/12/31,01:38:25,15,12,1, 11.9,1,1, -4.358, 10489.483, 255.458, 52607.200 20/12/31,01:38:25,16,12,1, 11.9,1,1, -4.358, 10489.498, 255.459, 52607.178 20/12/31,01:38:25,17,12,1, 11.9,1,1, -4.358, 10489.529, 255.446, 52607.189 20/12/31,01:38:25,18,12,1, 11.9,1,1, -4.358, 10489.525, 255.469, 52607.190 20/12/31,01:38:25,19,12,1, 11.9,1,1, -4.358, 10489.506, 255.449, 52607.149 20/12/31,01:38:26,00,12,1, 11.9,1,1, -4.364, 10489.501, 255.449, 52607.149 20/12/31,01:38:26,01,12,1, 11.9,1,1, -4.364, 10489.529, 255.455, 52607.180 20/12/31,01:38:26,02,12,1, 11.9,1,1, -4.364, 10489.538, 255.433, 52607.163 20/12/31,01:38:26,03,12,1, 11.9,1,1, -4.364, 10489.567, 255.434, 52607.210 20/12/31,01:38:26,04,12,1, 11.9,1,1, -4.364, 10489.560, 255.420, 52607.176 20/12/31,01:38:26,05,12,1, 11.9,1,1, -4.364, 10489.556, 255.410, 52607.160 20/12/31,01:38:26,06,12,1, 11.9,1,1, -4.364, 10489.544, 255.406, 52607.125 20/12/31,01:38:26,07,12,1, 11.9,1,1, -4.364, 10489.558, 255.386, 52607.184 20/12/31,01:38:26,08,12,1, 11.9,1,1, -4.364, 10489.565, 255.415, 52607.154 20/12/31,01:38:26,09,12,1, 11.9,1,1, -4.364, 10489.548, 255.375, 52607.160 20/12/31,01:38:26,10,12,1, 11.9,1,1, -4.364, 10489.550, 255.379, 52607.159 20/12/31,01:38:26,11,12,1, 11.9,1,1, -4.364, 10489.594, 255.402, 52607.175 20/12/31,01:38:26,12,12,1, 11.9,1,1, -4.364, 10489.559, 255.345, 52607.124 20/12/31,01:38:26,13,12,1, 11.9,1,1, -4.364, 10489.597, 255.372, 52607.149 20/12/31,01:38:26,14,12,1, 11.9,1,1, -4.364, 10489.590, 255.390, 52607.167 20/12/31,01:38:26,15,12,1, 11.9,1,1, -4.364, 10489.603, 255.359, 52607.182 20/12/31,01:38:26,16,12,1, 11.9,1,1, -4.364, 10489.588, 255.356, 52607.164 20/12/31,01:38:26,17,12,1, 11.9,1,1, -4.364, 10489.608, 255.362, 52607.162 20/12/31,01:38:26,18,12,1, 11.9,1,1, -4.364, 10489.607, 255.345, 52607.133 20/12/31,01:38:26,19,12,1, 11.9,1,1, -4.364, 10489.596, 255.326, 52607.108 20/12/31,01:38:27,00,12,1, 11.9,1,1, -4.360, 10489.593, 255.326, 52607.108 20/12/31,01:38:27,01,12,1, 11.9,1,1, -4.360, 10489.595, 255.325, 52607.149 20/12/31,01:38:27,02,12,1, 11.9,1,1, -4.360, 10489.586, 255.308, 52607.126 20/12/31,01:38:27,03,12,1, 11.9,1,1, -4.360, 10489.642, 255.332, 52607.148 20/12/31,01:38:27,04,12,1, 11.9,1,1, -4.360, 10489.634, 255.298, 52607.103 20/12/31,01:38:27,05,12,1, 11.9,1,1, -4.360, 10489.639, 255.303, 52607.124 20/12/31,01:38:27,06,12,1, 11.9,1,1, -4.360, 10489.659, 255.293, 52607.068 20/12/31,01:38:27,07,12,1, 11.9,1,1, -4.360, 10489.642, 255.277, 52607.078 20/12/31,01:38:27,08,12,1, 11.9,1,1, -4.360, 10489.659, 255.294, 52607.115 20/12/31,01:38:27,09,12,1, 11.9,1,1, -4.360, 10489.658, 255.290, 52607.118 20/12/31,01:38:27,10,12,1, 11.9,1,1, -4.360, 10489.657, 255.299, 52607.105 20/12/31,01:38:27,11,12,1, 11.9,1,1, -4.360, 10489.664, 255.275, 52607.093 20/12/31,01:38:27,12,12,1, 11.9,1,1, -4.360, 10489.660, 255.264, 52607.113 20/12/31,01:38:27,13,12,1, 11.9,1,1, -4.360, 10489.648, 255.237, 52607.057 20/12/31,01:38:27,14,12,1, 11.9,1,1, -4.360, 10489.672, 255.270, 52607.104 20/12/31,01:38:27,15,12,1, 11.9,1,1, -4.360, 10489.666, 255.253, 52607.110 20/12/31,01:38:27,16,12,1, 11.9,1,1, -4.360, 10489.680, 255.202, 52607.077 20/12/31,01:38:27,17,12,1, 11.9,1,1, -4.360, 10489.680, 255.226, 52607.091 20/12/31,01:38:27,18,12,1, 11.9,1,1, -4.360, 10489.686, 255.216, 52607.104 20/12/31,01:38:27,19,12,1, 11.9,1,1, -4.360, 10489.687, 255.211, 52607.089 20/12/31,01:38:28,00,12,1, 11.8,1,1, -4.363, 10489.684, 255.211, 52607.089 20/12/31,01:38:28,01,12,1, 11.8,1,1, -4.363, 10489.668, 255.238, 52607.337 20/12/31,01:38:28,02,12,1, 11.8,1,1, -4.363, 10489.682, 255.225, 52607.161 20/12/31,01:38:28,03,12,1, 11.8,1,1, -4.363, 10489.686, 255.185, 52607.104 20/12/31,01:38:28,04,12,1, 11.8,1,1, -4.363, 10489.676, 255.190, 52607.308 20/12/31,01:38:28,05,12,1, 11.8,1,1, -4.363, 10489.711, 255.202, 52607.149 20/12/31,01:38:28,06,12,1, 11.8,1,1, -4.363, 10489.722, 255.206, 52607.152 20/12/31,01:38:28,07,12,1, 11.8,1,1, -4.363, 10489.744, 255.210, 52607.090 20/12/31,01:38:28,08,12,1, 11.8,1,1, -4.363, 10489.727, 255.183, 52607.065 20/12/31,01:38:28,09,12,1, 11.8,1,1, -4.363, 10489.741, 255.174, 52607.041 20/12/31,01:38:28,10,12,1, 11.8,1,1, -4.363, 10489.731, 255.188, 52607.069 20/12/31,01:38:28,11,12,1, 11.8,1,1, -4.363, 10489.741, 255.163, 52606.850 20/12/31,01:38:28,12,12,1, 11.8,1,1, -4.363, 10489.766, 255.181, 52607.060 20/12/31,01:38:28,13,12,1, 11.8,1,1, -4.363, 10489.738, 255.200, 52607.064 20/12/31,01:38:28,14,12,1, 11.8,1,1, -4.363, 10489.760, 255.161, 52607.074 20/12/31,01:38:28,15,12,1, 11.8,1,1, -4.363, 10489.782, 255.169, 52607.016 20/12/31,01:38:28,16,12,1, 11.8,1,1, -4.363, 10489.737, 255.174, 52607.105 20/12/31,01:38:28,17,12,1, 11.8,1,1, -4.363, 10489.744, 255.159, 52607.100 20/12/31,01:38:28,18,12,1, 11.8,1,1, -4.363, 10489.776, 255.144, 52607.091 20/12/31,01:38:28,19,12,1, 11.8,1,1, -4.363, 10489.756, 255.141, 52607.098 20/12/31,01:38:29,00,12,1, 11.9,1,1, -4.358, 10489.751, 255.141, 52607.098 20/12/31,01:38:29,01,12,1, 11.9,1,1, -4.358, 10489.779, 255.149, 52607.079 20/12/31,01:38:29,02,12,1, 11.9,1,1, -4.358, 10489.793, 255.128, 52607.088 20/12/31,01:38:29,03,12,1, 11.9,1,1, -4.358, 10489.778, 255.135, 52607.088 20/12/31,01:38:29,04,12,1, 11.9,1,1, -4.358, 10489.796, 255.160, 52607.101 20/12/31,01:38:29,05,12,1, 11.9,1,1, -4.358, 10489.802, 255.174, 52607.064 20/12/31,01:38:29,06,12,1, 11.9,1,1, -4.358, 10489.784, 255.149, 52607.056 20/12/31,01:38:29,07,12,1, 11.9,1,1, -4.358, 10489.817, 255.217, 52607.082 20/12/31,01:38:29,08,12,1, 11.9,1,1, -4.358, 10489.788, 255.121, 52607.043 20/12/31,01:38:29,09,12,1, 11.9,1,1, -4.358, 10489.791, 255.143, 52607.073 20/12/31,01:38:29,10,12,1, 11.9,1,1, -4.358, 10489.815, 255.148, 52607.056 20/12/31,01:38:29,11,12,1, 11.9,1,1, -4.358, 10489.826, 255.155, 52607.049 20/12/31,01:38:29,12,12,1, 11.9,1,1, -4.358, 10489.809, 255.126, 52607.017 20/12/31,01:38:29,13,12,1, 11.9,1,1, -4.358, 10489.838, 255.157, 52607.039 20/12/31,01:38:29,14,12,1, 11.9,1,1, -4.358, 10489.813, 255.169, 52607.085 20/12/31,01:38:29,15,12,1, 11.9,1,1, -4.358, 10489.833, 255.144, 52607.074 20/12/31,01:38:29,16,12,1, 11.9,1,1, -4.358, 10489.851, 255.113, 52607.021 20/12/31,01:38:29,17,12,1, 11.9,1,1, -4.358, 10489.854, 255.186, 52607.064 20/12/31,01:38:29,18,12,1, 11.9,1,1, -4.358, 10489.840, 255.163, 52607.062 20/12/31,01:38:29,19,12,1, 11.9,1,1, -4.358, 10489.835, 255.126, 52607.015 20/12/31,01:38:30,00,12,1, 11.9,1,1, -4.362, 10489.835, 255.126, 52607.015 20/12/31,01:38:30,01,12,1, 11.9,1,1, -4.362, 10489.859, 255.179, 52607.037 20/12/31,01:38:30,02,12,1, 11.9,1,1, -4.362, 10489.826, 255.139, 52607.034 20/12/31,01:38:30,03,12,1, 11.9,1,1, -4.362, 10489.893, 255.207, 52607.093 20/12/31,01:38:30,04,12,1, 11.9,1,1, -4.362, 10489.856, 255.132, 52607.012 20/12/31,01:38:30,05,12,1, 11.9,1,1, -4.362, 10489.891, 255.186, 52607.061 20/12/31,01:38:30,06,12,1, 11.9,1,1, -4.362, 10489.871, 255.180, 52607.033 20/12/31,01:38:30,07,12,1, 11.9,1,1, -4.362, 10489.882, 255.180, 52607.051 20/12/31,01:38:30,08,12,1, 11.9,1,1, -4.362, 10489.911, 255.173, 52607.081 20/12/31,01:38:30,09,12,1, 11.9,1,1, -4.362, 10489.889, 255.155, 52607.027 20/12/31,01:38:30,10,12,1, 11.9,1,1, -4.362, 10489.872, 255.149, 52607.032 20/12/31,01:38:30,11,12,1, 11.9,1,1, -4.362, 10489.913, 255.225, 52607.122 20/12/31,01:38:30,12,12,1, 11.9,1,1, -4.362, 10489.877, 255.145, 52607.033 20/12/31,01:38:30,13,12,1, 11.9,1,1, -4.362, 10489.921, 255.235, 52607.114 20/12/31,01:38:30,14,12,1, 11.9,1,1, -4.362, 10489.888, 255.148, 52607.003 20/12/31,01:38:30,15,12,1, 11.9,1,1, -4.362, 10489.922, 255.220, 52607.079 20/12/31,01:38:30,16,12,1, 11.9,1,1, -4.362, 10489.911, 255.184, 52607.055 20/12/31,01:38:30,17,12,1, 11.9,1,1, -4.362, 10489.933, 255.196, 52607.018 20/12/31,01:38:30,18,12,1, 11.9,1,1, -4.362, 10489.918, 255.174, 52606.995 20/12/31,01:38:30,19,12,1, 11.9,1,1, -4.362, 10489.910, 255.172, 52607.033 20/12/31,01:38:31,00,12,1, 11.9,1,1, -4.364, 10489.910, 255.172, 52607.033 20/12/31,01:38:31,01,12,1, 11.9,1,1, -4.364, 10489.960, 255.225, 52607.050 20/12/31,01:38:31,02,12,1, 11.9,1,1, -4.364, 10489.934, 255.168, 52606.983 20/12/31,01:38:31,03,12,1, 11.9,1,1, -4.364, 10489.979, 255.191, 52607.041 20/12/31,01:38:31,04,12,1, 11.9,1,1, -4.364, 10489.974, 255.187, 52607.056 20/12/31,01:38:31,05,12,1, 11.9,1,1, -4.364, 10489.949, 255.213, 52607.038 20/12/31,01:38:31,06,12,1, 11.9,1,1, -4.364, 10489.971, 255.211, 52607.067 20/12/31,01:38:31,07,12,1, 11.9,1,1, -4.364, 10489.952, 255.190, 52607.044 20/12/31,01:38:31,08,12,1, 11.9,1,1, -4.364, 10489.965, 255.210, 52607.060 20/12/31,01:38:31,09,12,1, 11.9,1,1, -4.364, 10489.993, 255.240, 52607.088 20/12/31,01:38:31,10,12,1, 11.9,1,1, -4.364, 10489.978, 255.236, 52607.058 20/12/31,01:38:31,11,12,1, 11.9,1,1, -4.364, 10489.976, 255.250, 52607.030 20/12/31,01:38:31,12,12,1, 11.9,1,1, -4.364, 10489.960, 255.193, 52607.009 20/12/31,01:38:31,13,12,1, 11.9,1,1, -4.364, 10489.992, 255.212, 52607.019 20/12/31,01:38:31,14,12,1, 11.9,1,1, -4.364, 10489.962, 255.208, 52607.039 20/12/31,01:38:31,15,12,1, 11.9,1,1, -4.364, 10489.973, 255.238, 52607.060 20/12/31,01:38:31,16,12,1, 11.9,1,1, -4.364, 10489.989, 255.177, 52606.885 20/12/31,01:38:31,17,12,1, 11.9,1,1, -4.364, 10489.945, 255.227, 52607.116 20/12/31,01:38:31,18,12,1, 11.9,1,1, -4.364, 10489.986, 255.229, 52607.116 20/12/31,01:38:31,19,12,1, 11.9,1,1, -4.364, 10489.980, 255.200, 52607.072 20/12/31,01:38:32,00,12,1, 11.8,1,1, -4.361, 10489.976, 255.200, 52607.072 20/12/31,01:38:32,01,12,1, 11.8,1,1, -4.361, 10490.016, 255.222, 52607.094 20/12/31,01:38:32,02,12,1, 11.8,1,1, -4.361, 10490.017, 255.236, 52607.055 20/12/31,01:38:32,03,12,1, 11.8,1,1, -4.361, 10490.009, 255.228, 52607.051 20/12/31,01:38:32,04,12,1, 11.8,1,1, -4.361, 10489.991, 255.189, 52607.045 20/12/31,01:38:32,05,12,1, 11.8,1,1, -4.361, 10489.992, 255.224, 52607.036 20/12/31,01:38:32,06,12,1, 11.8,1,1, -4.361, 10490.001, 255.272, 52607.064 20/12/31,01:38:32,07,12,1, 11.8,1,1, -4.361, 10490.021, 255.258, 52607.035 20/12/31,01:38:32,08,12,1, 11.8,1,1, -4.361, 10489.998, 255.236, 52607.047 20/12/31,01:38:32,09,12,1, 11.8,1,1, -4.361, 10490.032, 255.275, 52607.091 20/12/31,01:38:32,10,12,1, 11.8,1,1, -4.361, 10489.990, 255.231, 52606.995 20/12/31,01:38:32,11,12,1, 11.8,1,1, -4.361, 10490.026, 255.289, 52607.064 20/12/31,01:38:32,12,12,1, 11.8,1,1, -4.361, 10490.033, 255.281, 52607.102 20/12/31,01:38:32,13,12,1, 11.8,1,1, -4.361, 10490.020, 255.275, 52607.072 20/12/31,01:38:32,14,12,1, 11.8,1,1, -4.361, 10489.994, 255.239, 52607.011 20/12/31,01:38:32,15,12,1, 11.8,1,1, -4.361, 10490.019, 255.281, 52607.073 20/12/31,01:38:32,16,12,1, 11.8,1,1, -4.361, 10490.030, 255.308, 52607.115 20/12/31,01:38:32,17,12,1, 11.8,1,1, -4.361, 10490.017, 255.262, 52607.055 20/12/31,01:38:32,18,12,1, 11.8,1,1, -4.361, 10490.041, 255.315, 52607.125 20/12/31,01:38:32,19,12,1, 11.8,1,1, -4.361, 10490.072, 255.282, 52607.090 20/12/31,01:38:33,00,12,1, 11.9,1,1, -4.363, 10490.068, 255.282, 52607.090 20/12/31,01:38:33,01,12,1, 11.9,1,1, -4.363, 10490.095, 255.287, 52607.105 20/12/31,01:38:33,02,12,1, 11.9,1,1, -4.363, 10490.033, 255.274, 52607.046 20/12/31,01:38:33,03,12,1, 11.9,1,1, -4.363, 10490.055, 255.312, 52607.086 20/12/31,01:38:33,04,12,1, 11.9,1,1, -4.363, 10490.020, 255.275, 52607.051 20/12/31,01:38:33,05,12,1, 11.9,1,1, -4.363, 10490.060, 255.334, 52607.068 20/12/31,01:38:33,06,12,1, 11.9,1,1, -4.363, 10490.013, 255.296, 52607.028 20/12/31,01:38:33,07,12,1, 11.9,1,1, -4.363, 10490.036, 255.266, 52607.054 20/12/31,01:38:33,08,12,1, 11.9,1,1, -4.363, 10490.037, 255.339, 52607.104 20/12/31,01:38:33,09,12,1, 11.9,1,1, -4.363, 10490.051, 255.290, 52607.029 20/12/31,01:38:33,10,12,1, 11.9,1,1, -4.363, 10490.016, 255.274, 52607.030 20/12/31,01:38:33,11,12,1, 11.9,1,1, -4.363, 10490.061, 255.340, 52607.090 20/12/31,01:38:33,12,12,1, 11.9,1,1, -4.363, 10490.059, 255.289, 52607.049 20/12/31,01:38:33,13,12,1, 11.9,1,1, -4.363, 10490.040, 255.335, 52607.018 20/12/31,01:38:33,14,12,1, 11.9,1,1, -4.363, 10490.052, 255.344, 52607.080 20/12/31,01:38:33,15,12,1, 11.9,1,1, -4.363, 10490.060, 255.345, 52607.125 20/12/31,01:38:33,16,12,1, 11.9,1,1, -4.363, 10490.058, 255.345, 52607.102 20/12/31,01:38:33,17,12,1, 11.9,1,1, -4.363, 10490.060, 255.338, 52607.053 20/12/31,01:38:33,18,12,1, 11.9,1,1, -4.363, 10490.084, 255.342, 52607.056 20/12/31,01:38:33,19,12,1, 11.9,1,1, -4.363, 10490.093, 255.323, 52607.048 20/12/31,01:38:34,00,12,1, 11.9,1,1, -4.362, 10490.085, 255.323, 52607.048 20/12/31,01:38:34,01,12,1, 11.9,1,1, -4.362, 10490.106, 255.398, 52607.084 20/12/31,01:38:34,02,12,1, 11.9,1,1, -4.362, 10490.105, 255.323, 52607.041 20/12/31,01:38:34,03,12,1, 11.9,1,1, -4.362, 10490.102, 255.393, 52607.117 20/12/31,01:38:34,04,12,1, 11.9,1,1, -4.362, 10490.110, 255.361, 52607.084 20/12/31,01:38:34,05,12,1, 11.9,1,1, -4.362, 10490.096, 255.386, 52607.083 20/12/31,01:38:34,06,12,1, 11.9,1,1, -4.362, 10490.113, 255.392, 52607.051 20/12/31,01:38:34,07,12,1, 11.9,1,1, -4.362, 10490.103, 255.387, 52607.064 20/12/31,01:38:34,08,12,1, 11.9,1,1, -4.362, 10490.106, 255.401, 52607.063 20/12/31,01:38:34,09,12,1, 11.9,1,1, -4.362, 10490.128, 255.413, 52607.069 20/12/31,01:38:34,10,12,1, 11.9,1,1, -4.362, 10490.106, 255.399, 52607.066 20/12/31,01:38:34,11,12,1, 11.9,1,1, -4.362, 10490.092, 255.411, 52607.047 20/12/31,01:38:34,12,12,1, 11.9,1,1, -4.362, 10490.120, 255.429, 52607.050 20/12/31,01:38:34,13,12,1, 11.9,1,1, -4.362, 10490.101, 255.428, 52607.072 20/12/31,01:38:34,14,12,1, 11.9,1,1, -4.362, 10490.120, 255.437, 52607.072 20/12/31,01:38:34,15,12,1, 11.9,1,1, -4.362, 10490.111, 255.430, 52607.056 20/12/31,01:38:34,16,12,1, 11.9,1,1, -4.362, 10490.119, 255.461, 52607.088 20/12/31,01:38:34,17,12,1, 11.9,1,1, -4.362, 10490.124, 255.480, 52607.108 20/12/31,01:38:34,18,12,1, 11.9,1,1, -4.362, 10490.105, 255.448, 52607.071 20/12/31,01:38:34,19,12,1, 11.9,1,1, -4.362, 10490.108, 255.466, 52607.143 20/12/31,01:38:35,00,12,1, 11.8,1,1, -4.360, 10490.102, 255.466, 52607.143 20/12/31,01:38:35,01,12,1, 11.8,1,1, -4.360, 10490.128, 255.476, 52607.073 20/12/31,01:38:35,02,12,1, 11.8,1,1, -4.360, 10490.121, 255.486, 52607.102 20/12/31,01:38:35,03,12,1, 11.8,1,1, -4.360, 10490.131, 255.523, 52607.115 20/12/31,01:38:35,04,12,1, 11.8,1,1, -4.360, 10490.147, 255.506, 52607.107 20/12/31,01:38:35,05,12,1, 11.8,1,1, -4.360, 10490.131, 255.500, 52607.114 20/12/31,01:38:35,06,12,1, 11.8,1,1, -4.360, 10490.113, 255.490, 52606.869 20/12/31,01:38:35,07,12,1, 11.8,1,1, -4.360, 10490.111, 255.545, 52607.270 20/12/31,01:38:35,08,12,1, 11.8,1,1, -4.360, 10490.112, 255.503, 52607.181 20/12/31,01:38:35,09,12,1, 11.8,1,1, -4.360, 10490.141, 255.539, 52607.179 20/12/31,01:38:35,10,12,1, 11.8,1,1, -4.360, 10490.136, 255.503, 52607.125 20/12/31,01:38:35,11,12,1, 11.8,1,1, -4.360, 10490.137, 255.578, 52607.170 20/12/31,01:38:35,12,12,1, 11.8,1,1, -4.360, 10490.111, 255.487, 52607.080 20/12/31,01:38:35,13,12,1, 11.8,1,1, -4.360, 10490.162, 255.534, 52607.133 20/12/31,01:38:35,14,12,1, 11.8,1,1, -4.360, 10490.118, 255.515, 52607.130 20/12/31,01:38:35,15,12,1, 11.8,1,1, -4.360, 10490.132, 255.577, 52607.135 20/12/31,01:38:35,16,12,1, 11.8,1,1, -4.360, 10490.148, 255.532, 52607.136 20/12/31,01:38:35,17,12,1, 11.8,1,1, -4.360, 10490.141, 255.569, 52607.173 20/12/31,01:38:35,18,12,1, 11.8,1,1, -4.360, 10490.161, 255.602, 52607.171 20/12/31,01:38:35,19,12,1, 11.8,1,1, -4.360, 10490.154, 255.564, 52607.138 20/12/31,01:38:36,00,12,1, 11.9,1,1, -4.360, 10490.152, 255.564, 52607.138 20/12/31,01:38:36,01,12,1, 11.9,1,1, -4.360, 10490.141, 255.564, 52607.103 20/12/31,01:38:36,02,12,1, 11.9,1,1, -4.360, 10490.173, 255.568, 52607.094 20/12/31,01:38:36,03,12,1, 11.9,1,1, -4.360, 10490.155, 255.588, 52607.143 20/12/31,01:38:36,04,12,1, 11.9,1,1, -4.360, 10490.189, 255.598, 52607.164 20/12/31,01:38:36,05,12,1, 11.9,1,1, -4.360, 10490.190, 255.605, 52607.161 20/12/31,01:38:36,06,12,1, 11.9,1,1, -4.360, 10490.160, 255.571, 52607.198 20/12/31,01:38:36,07,12,1, 11.9,1,1, -4.360, 10490.159, 255.596, 52607.232 20/12/31,01:38:36,08,12,1, 11.9,1,1, -4.360, 10490.170, 255.588, 52607.207 20/12/31,01:38:36,09,12,1, 11.9,1,1, -4.360, 10490.178, 255.623, 52607.207 20/12/31,01:38:36,10,12,1, 11.9,1,1, -4.360, 10490.169, 255.630, 52607.347 20/12/31,01:38:36,11,12,1, 11.9,1,1, -4.360, 10490.175, 255.631, 52607.172 20/12/31,01:38:36,12,12,1, 11.9,1,1, -4.360, 10490.186, 255.639, 52607.222 20/12/31,01:38:36,13,12,1, 11.9,1,1, -4.360, 10490.175, 255.641, 52607.165 20/12/31,01:38:36,14,12,1, 11.9,1,1, -4.360, 10490.181, 255.615, 52607.140 20/12/31,01:38:36,15,12,1, 11.9,1,1, -4.360, 10490.156, 255.612, 52606.964 20/12/31,01:38:36,16,12,1, 11.9,1,1, -4.360, 10490.172, 255.654, 52607.280 20/12/31,01:38:36,17,12,1, 11.9,1,1, -4.360, 10490.223, 255.625, 52607.194 20/12/31,01:38:36,18,12,1, 11.9,1,1, -4.360, 10490.194, 255.631, 52607.138 20/12/31,01:38:36,19,12,1, 11.9,1,1, -4.360, 10490.190, 255.660, 52607.214 20/12/31,01:38:37,00,12,1, 11.8,1,1, -4.362, 10490.185, 255.660, 52607.214 20/12/31,01:38:37,01,12,1, 11.8,1,1, -4.362, 10490.206, 255.668, 52607.206 20/12/31,01:38:37,02,12,1, 11.8,1,1, -4.362, 10490.156, 255.668, 52607.174 20/12/31,01:38:37,03,12,1, 11.8,1,1, -4.362, 10490.188, 255.665, 52607.225 20/12/31,01:38:37,04,12,1, 11.8,1,1, -4.362, 10490.219, 255.675, 52607.183 20/12/31,01:38:37,05,12,1, 11.8,1,1, -4.362, 10490.201, 255.671, 52607.170 20/12/31,01:38:37,06,12,1, 11.8,1,1, -4.362, 10490.223, 255.699, 52607.212 20/12/31,01:38:37,07,12,1, 11.8,1,1, -4.362, 10490.203, 255.674, 52607.189 20/12/31,01:38:37,08,12,1, 11.8,1,1, -4.362, 10490.226, 255.699, 52607.231 20/12/31,01:38:37,09,12,1, 11.8,1,1, -4.362, 10490.199, 255.683, 52607.190 20/12/31,01:38:37,10,12,1, 11.8,1,1, -4.362, 10490.217, 255.677, 52607.197 20/12/31,01:38:37,11,12,1, 11.8,1,1, -4.362, 10490.213, 255.686, 52607.205 20/12/31,01:38:37,12,12,1, 11.8,1,1, -4.362, 10490.227, 255.665, 52607.185 20/12/31,01:38:37,13,12,1, 11.8,1,1, -4.362, 10490.201, 255.657, 52607.170 20/12/31,01:38:37,14,12,1, 11.8,1,1, -4.362, 10490.233, 255.685, 52607.213 20/12/31,01:38:37,15,12,1, 11.8,1,1, -4.362, 10490.252, 255.669, 52607.205 20/12/31,01:38:37,16,12,1, 11.8,1,1, -4.362, 10490.241, 255.665, 52607.089 20/12/31,01:38:37,17,12,1, 11.8,1,1, -4.362, 10490.215, 255.680, 52607.182 20/12/31,01:38:37,18,12,1, 11.8,1,1, -4.362, 10490.251, 255.666, 52607.162 20/12/31,01:38:37,19,12,1, 11.8,1,1, -4.362, 10490.242, 255.681, 52607.176 20/12/31,01:38:38,00,12,1, 11.8,1,1, -4.365, 10490.235, 255.681, 52607.176 20/12/31,01:38:38,01,12,1, 11.8,1,1, -4.365, 10490.245, 255.682, 52607.188 20/12/31,01:38:38,02,12,1, 11.8,1,1, -4.365, 10490.246, 255.672, 52607.212 20/12/31,01:38:38,03,12,1, 11.8,1,1, -4.365, 10490.261, 255.679, 52607.217 20/12/31,01:38:38,04,12,1, 11.8,1,1, -4.365, 10490.245, 255.685, 52607.213 20/12/31,01:38:38,05,12,1, 11.8,1,1, -4.365, 10490.268, 255.672, 52607.219 20/12/31,01:38:38,06,12,1, 11.8,1,1, -4.365, 10490.261, 255.685, 52607.204 20/12/31,01:38:38,07,12,1, 11.8,1,1, -4.365, 10490.253, 255.680, 52607.185 20/12/31,01:38:38,08,12,1, 11.8,1,1, -4.365, 10490.245, 255.707, 52607.210 20/12/31,01:38:38,09,12,1, 11.8,1,1, -4.365, 10490.282, 255.699, 52607.207 20/12/31,01:38:38,10,12,1, 11.8,1,1, -4.365, 10490.257, 255.662, 52607.178 20/12/31,01:38:38,11,12,1, 11.8,1,1, -4.365, 10490.261, 255.684, 52607.237 20/12/31,01:38:38,12,12,1, 11.8,1,1, -4.365, 10490.264, 255.716, 52607.211 20/12/31,01:38:38,13,12,1, 11.8,1,1, -4.365, 10490.273, 255.684, 52607.204 20/12/31,01:38:38,14,12,1, 11.8,1,1, -4.365, 10490.266, 255.707, 52607.228 20/12/31,01:38:38,15,12,1, 11.8,1,1, -4.365, 10490.284, 255.709, 52607.229 20/12/31,01:38:38,16,12,1, 11.8,1,1, -4.365, 10490.266, 255.694, 52607.219 20/12/31,01:38:38,17,12,1, 11.8,1,1, -4.365, 10490.291, 255.716, 52607.250 20/12/31,01:38:38,18,12,1, 11.8,1,1, -4.365, 10490.299, 255.715, 52607.222 20/12/31,01:38:38,19,12,1, 11.8,1,1, -4.365, 10490.279, 255.701, 52607.234 20/12/31,01:38:39,00,12,1, 11.9,1,1, -4.365, 10490.277, 255.701, 52607.234 20/12/31,01:38:39,01,12,1, 11.9,1,1, -4.365, 10490.299, 255.685, 52607.205 20/12/31,01:38:39,02,12,1, 11.9,1,1, -4.365, 10490.289, 255.706, 52607.243 20/12/31,01:38:39,03,12,1, 11.9,1,1, -4.365, 10490.282, 255.713, 52607.216 20/12/31,01:38:39,04,12,1, 11.9,1,1, -4.365, 10490.305, 255.696, 52607.265 20/12/31,01:38:39,05,12,1, 11.9,1,1, -4.365, 10490.321, 255.702, 52607.271 20/12/31,01:38:39,06,12,1, 11.9,1,1, -4.365, 10490.304, 255.692, 52607.261 20/12/31,01:38:39,07,12,1, 11.9,1,1, -4.365, 10490.321, 255.687, 52607.260 20/12/31,01:38:39,08,12,1, 11.9,1,1, -4.365, 10490.305, 255.712, 52607.246 20/12/31,01:38:39,09,12,1, 11.9,1,1, -4.365, 10490.338, 255.708, 52607.254 20/12/31,01:38:39,10,12,1, 11.9,1,1, -4.365, 10490.348, 255.734, 52607.257 20/12/31,01:38:39,11,12,1, 11.9,1,1, -4.365, 10490.313, 255.695, 52607.264 20/12/31,01:38:39,12,12,1, 11.9,1,1, -4.365, 10490.323, 255.668, 52607.380 20/12/31,01:38:39,13,12,1, 11.9,1,1, -4.365, 10490.317, 255.695, 52607.302 20/12/31,01:38:39,14,12,1, 11.9,1,1, -4.365, 10490.330, 255.710, 52607.275 20/12/31,01:38:39,15,12,1, 11.9,1,1, -4.365, 10490.339, 255.715, 52607.255 20/12/31,01:38:39,16,12,1, 11.9,1,1, -4.365, 10490.342, 255.692, 52607.252 20/12/31,01:38:39,17,12,1, 11.9,1,1, -4.365, 10490.329, 255.696, 52607.235 20/12/31,01:38:39,18,12,1, 11.9,1,1, -4.365, 10490.330, 255.697, 52607.259 20/12/31,01:38:39,19,12,1, 11.9,1,1, -4.365, 10490.325, 255.701, 52607.238 20/12/31,01:38:40,00,12,1, 11.8,1,1, -4.361, 10490.319, 255.701, 52607.238 20/12/31,01:38:40,01,12,1, 11.8,1,1, -4.361, 10490.314, 255.711, 52607.230 20/12/31,01:38:40,02,12,1, 11.8,1,1, -4.361, 10490.375, 255.731, 52607.372 20/12/31,01:38:40,03,12,1, 11.8,1,1, -4.361, 10490.293, 255.714, 52607.243 20/12/31,01:38:40,04,12,1, 11.8,1,1, -4.361, 10490.328, 255.741, 52607.344 20/12/31,01:38:40,05,12,1, 11.8,1,1, -4.361, 10490.356, 255.726, 52607.301 20/12/31,01:38:40,06,12,1, 11.8,1,1, -4.361, 10490.342, 255.723, 52607.240 20/12/31,01:38:40,07,12,1, 11.8,1,1, -4.361, 10490.346, 255.747, 52607.264 20/12/31,01:38:40,08,12,1, 11.8,1,1, -4.361, 10490.359, 255.718, 52607.269 20/12/31,01:38:40,09,12,1, 11.8,1,1, -4.361, 10490.365, 255.721, 52607.252 20/12/31,01:38:40,10,12,1, 11.8,1,1, -4.361, 10490.389, 255.713, 52607.267 20/12/31,01:38:40,11,12,1, 11.8,1,1, -4.361, 10490.357, 255.711, 52607.283 20/12/31,01:38:40,12,12,1, 11.8,1,1, -4.361, 10490.398, 255.723, 52607.279 20/12/31,01:38:40,13,12,1, 11.8,1,1, -4.361, 10490.368, 255.716, 52607.279 20/12/31,01:38:40,14,12,1, 11.8,1,1, -4.361, 10490.389, 255.677, 52607.291 20/12/31,01:38:40,15,12,1, 11.8,1,1, -4.361, 10490.381, 255.714, 52607.246 20/12/31,01:38:40,16,12,1, 11.8,1,1, -4.361, 10490.391, 255.705, 52607.269 20/12/31,01:38:40,17,12,1, 11.8,1,1, -4.361, 10490.375, 255.704, 52607.244 20/12/31,01:38:40,18,12,1, 11.8,1,1, -4.361, 10490.400, 255.693, 52607.257 20/12/31,01:38:40,19,12,1, 11.8,1,1, -4.361, 10490.401, 255.723, 52607.288 20/12/31,01:38:41,00,12,1, 11.7,1,1, -4.362, 10490.394, 255.723, 52607.288 20/12/31,01:38:41,01,12,1, 11.7,1,1, -4.362, 10490.381, 255.754, 52607.294 20/12/31,01:38:41,02,12,1, 11.7,1,1, -4.362, 10490.399, 255.736, 52607.293 20/12/31,01:38:41,03,12,1, 11.7,1,1, -4.362, 10490.394, 255.699, 52607.313 20/12/31,01:38:41,04,12,1, 11.7,1,1, -4.362, 10490.384, 255.710, 52607.322 20/12/31,01:38:41,05,12,1, 11.7,1,1, -4.362, 10490.383, 255.686, 52607.301 20/12/31,01:38:41,06,12,1, 11.7,1,1, -4.362, 10490.380, 255.701, 52607.264 20/12/31,01:38:41,07,12,1, 11.7,1,1, -4.362, 10490.401, 255.715, 52607.272 20/12/31,01:38:41,08,12,1, 11.7,1,1, -4.362, 10490.387, 255.686, 52607.271 20/12/31,01:38:41,09,12,1, 11.7,1,1, -4.362, 10490.396, 255.699, 52607.315 20/12/31,01:38:41,10,12,1, 11.7,1,1, -4.362, 10490.397, 255.664, 52607.283 20/12/31,01:38:41,11,12,1, 11.7,1,1, -4.362, 10490.383, 255.679, 52607.254 20/12/31,01:38:41,12,12,1, 11.7,1,1, -4.362, 10490.403, 255.703, 52607.293 20/12/31,01:38:41,13,12,1, 11.7,1,1, -4.362, 10490.422, 255.659, 52607.257 20/12/31,01:38:41,14,12,1, 11.7,1,1, -4.362, 10490.403, 255.671, 52607.282 20/12/31,01:38:41,15,12,1, 11.7,1,1, -4.362, 10490.416, 255.683, 52607.310 20/12/31,01:38:41,16,12,1, 11.7,1,1, -4.362, 10490.452, 255.687, 52607.306 20/12/31,01:38:41,17,12,1, 11.7,1,1, -4.362, 10490.412, 255.687, 52607.285 20/12/31,01:38:41,18,12,1, 11.7,1,1, -4.362, 10490.424, 255.689, 52607.282 20/12/31,01:38:41,19,12,1, 11.7,1,1, -4.362, 10490.441, 255.676, 52607.309 20/12/31,01:38:42,00,12,1, 11.9,1,1, -4.365, 10490.435, 255.676, 52607.309 20/12/31,01:38:42,01,12,1, 11.9,1,1, -4.365, 10490.423, 255.648, 52607.258 20/12/31,01:38:42,02,12,1, 11.9,1,1, -4.365, 10490.417, 255.669, 52607.269 20/12/31,01:38:42,03,12,1, 11.9,1,1, -4.365, 10490.438, 255.695, 52607.285 20/12/31,01:38:42,04,12,1, 11.9,1,1, -4.365, 10490.442, 255.685, 52607.312 20/12/31,01:38:42,05,12,1, 11.9,1,1, -4.365, 10490.438, 255.652, 52607.299 20/12/31,01:38:42,06,12,1, 11.9,1,1, -4.365, 10490.424, 255.677, 52607.266 20/12/31,01:38:42,07,12,1, 11.9,1,1, -4.365, 10490.429, 255.640, 52607.282 20/12/31,01:38:42,08,12,1, 11.9,1,1, -4.365, 10490.440, 255.711, 52607.313 20/12/31,01:38:42,09,12,1, 11.9,1,1, -4.365, 10490.457, 255.660, 52607.311 20/12/31,01:38:42,10,12,1, 11.9,1,1, -4.365, 10490.420, 255.657, 52607.265 20/12/31,01:38:42,11,12,1, 11.9,1,1, -4.365, 10490.460, 255.631, 52607.003 20/12/31,01:38:42,12,12,1, 11.9,1,1, -4.365, 10490.410, 255.686, 52607.329 20/12/31,01:38:42,13,12,1, 11.9,1,1, -4.365, 10490.421, 255.653, 52607.327 20/12/31,01:38:42,14,12,1, 11.9,1,1, -4.365, 10490.441, 255.630, 52607.298 20/12/31,01:38:42,15,12,1, 11.9,1,1, -4.365, 10490.452, 255.658, 52607.285 20/12/31,01:38:42,16,12,1, 11.9,1,1, -4.365, 10490.441, 255.624, 52607.277 20/12/31,01:38:42,17,12,1, 11.9,1,1, -4.365, 10490.460, 255.673, 52607.289 20/12/31,01:38:42,18,12,1, 11.9,1,1, -4.365, 10490.450, 255.611, 52607.254 20/12/31,01:38:42,19,12,1, 11.9,1,1, -4.365, 10490.454, 255.643, 52607.302 20/12/31,01:38:43,00,12,1, 11.9,1,1, -4.360, 10490.452, 255.643, 52607.302 20/12/31,01:38:43,01,12,1, 11.9,1,1, -4.360, 10490.460, 255.610, 52607.237 20/12/31,01:38:43,02,12,1, 11.9,1,1, -4.360, 10490.466, 255.633, 52607.277 20/12/31,01:38:43,03,12,1, 11.9,1,1, -4.360, 10490.444, 255.634, 52607.295 20/12/31,01:38:43,04,12,1, 11.9,1,1, -4.360, 10490.493, 255.628, 52607.324 20/12/31,01:38:43,05,12,1, 11.9,1,1, -4.360, 10490.475, 255.606, 52607.267 20/12/31,01:38:43,06,12,1, 11.9,1,1, -4.360, 10490.513, 255.617, 52607.266 20/12/31,01:38:43,07,12,1, 11.9,1,1, -4.360, 10490.468, 255.601, 52607.277 20/12/31,01:38:43,08,12,1, 11.9,1,1, -4.360, 10490.474, 255.614, 52607.277 20/12/31,01:38:43,09,12,1, 11.9,1,1, -4.360, 10490.492, 255.579, 52607.266 20/12/31,01:38:43,10,12,1, 11.9,1,1, -4.360, 10490.496, 255.619, 52607.293 20/12/31,01:38:43,11,12,1, 11.9,1,1, -4.360, 10490.482, 255.620, 52607.262 20/12/31,01:38:43,12,12,1, 11.9,1,1, -4.360, 10490.501, 255.588, 52607.283 20/12/31,01:38:43,13,12,1, 11.9,1,1, -4.360, 10490.498, 255.583, 52607.237 20/12/31,01:38:43,14,12,1, 11.9,1,1, -4.360, 10490.469, 255.582, 52607.160 20/12/31,01:38:43,15,12,1, 11.9,1,1, -4.360, 10490.536, 255.574, 52607.180 20/12/31,01:38:43,16,12,1, 11.9,1,1, -4.360, 10490.489, 255.563, 52607.167 20/12/31,01:38:43,17,12,1, 11.9,1,1, -4.360, 10490.508, 255.593, 52607.260 20/12/31,01:38:43,18,12,1, 11.9,1,1, -4.360, 10490.533, 255.580, 52607.213 20/12/31,01:38:43,19,12,1, 11.9,1,1, -4.360, 10490.520, 255.587, 52607.270 20/12/31,01:38:44,00,12,1, 11.9,1,1, -4.364, 10490.519, 255.587, 52607.270 20/12/31,01:38:44,01,12,1, 11.9,1,1, -4.364, 10490.500, 255.569, 52607.233 20/12/31,01:38:44,02,12,1, 11.9,1,1, -4.364, 10490.529, 255.577, 52607.236 20/12/31,01:38:44,03,12,1, 11.9,1,1, -4.364, 10490.533, 255.544, 52607.424 20/12/31,01:38:44,04,12,1, 11.9,1,1, -4.364, 10490.536, 255.549, 52607.191 20/12/31,01:38:44,05,12,1, 11.9,1,1, -4.364, 10490.490, 255.521, 52607.196 20/12/31,01:38:44,06,12,1, 11.9,1,1, -4.364, 10490.523, 255.577, 52607.252 20/12/31,01:38:44,07,12,1, 11.9,1,1, -4.364, 10490.513, 255.531, 52607.220 20/12/31,01:38:44,08,12,1, 11.9,1,1, -4.364, 10490.545, 255.510, 52607.211 20/12/31,01:38:44,09,12,1, 11.9,1,1, -4.364, 10490.516, 255.513, 52607.240 20/12/31,01:38:44,10,12,1, 11.9,1,1, -4.364, 10490.527, 255.517, 52607.241 20/12/31,01:38:44,11,12,1, 11.9,1,1, -4.364, 10490.540, 255.548, 52607.246 20/12/31,01:38:44,12,12,1, 11.9,1,1, -4.364, 10490.566, 255.508, 52607.240 20/12/31,01:38:44,13,12,1, 11.9,1,1, -4.364, 10490.549, 255.519, 52607.248 20/12/31,01:38:44,14,12,1, 11.9,1,1, -4.364, 10490.567, 255.511, 52607.254 20/12/31,01:38:44,15,12,1, 11.9,1,1, -4.364, 10490.541, 255.504, 52607.263 20/12/31,01:38:44,16,12,1, 11.9,1,1, -4.364, 10490.567, 255.494, 52607.231 20/12/31,01:38:44,17,12,1, 11.9,1,1, -4.364, 10490.583, 255.488, 52607.257 20/12/31,01:38:44,18,12,1, 11.9,1,1, -4.364, 10490.568, 255.482, 52607.223 20/12/31,01:38:44,19,12,1, 11.9,1,1, -4.364, 10490.579, 255.480, 52607.298 20/12/31,01:38:45,00,11,1, 11.9,1,1, -4.361, 10490.577, 255.480, 52607.298 20/12/31,01:38:45,01,11,1, 11.9,1,1, -4.361, 10490.571, 255.476, 52607.249 20/12/31,01:38:45,02,11,1, 11.9,1,1, -4.361, 10490.595, 255.455, 52607.260 20/12/31,01:38:45,03,11,1, 11.9,1,1, -4.361, 10490.602, 255.445, 52607.199 20/12/31,01:38:45,04,11,1, 11.9,1,1, -4.361, 10490.593, 255.447, 52607.218 20/12/31,01:38:45,05,11,1, 11.9,1,1, -4.361, 10490.604, 255.444, 52607.225 20/12/31,01:38:45,06,11,1, 11.9,1,1, -4.361, 10490.601, 255.471, 52607.266 20/12/31,01:38:45,07,11,1, 11.9,1,1, -4.361, 10490.606, 255.458, 52607.242 20/12/31,01:38:45,08,11,1, 11.9,1,1, -4.361, 10490.587, 255.449, 52607.235 20/12/31,01:38:45,09,11,1, 11.9,1,1, -4.361, 10490.624, 255.426, 52607.272 20/12/31,01:38:45,10,11,1, 11.9,1,1, -4.361, 10490.655, 255.439, 52607.325 20/12/31,01:38:45,11,11,1, 11.9,1,1, -4.361, 10490.590, 255.436, 52607.243 20/12/31,01:38:45,12,11,1, 11.9,1,1, -4.361, 10490.613, 255.429, 52607.259 20/12/31,01:38:45,13,11,1, 11.9,1,1, -4.361, 10490.649, 255.429, 52607.266 20/12/31,01:38:45,14,11,1, 11.9,1,1, -4.361, 10490.593, 255.400, 52607.210 20/12/31,01:38:45,15,11,1, 11.9,1,1, -4.361, 10490.650, 255.437, 52607.237 20/12/31,01:38:45,16,11,1, 11.9,1,1, -4.361, 10490.623, 255.382, 52607.162 20/12/31,01:38:45,17,11,1, 11.9,1,1, -4.361, 10490.640, 255.383, 52607.222 20/12/31,01:38:45,18,11,1, 11.9,1,1, -4.361, 10490.669, 255.394, 52607.167 20/12/31,01:38:45,19,11,1, 11.9,1,1, -4.361, 10490.614, 255.349, 52607.118 20/12/31,01:38:46,00,11,1, 11.9,1,1, -4.361, 10490.611, 255.349, 52607.118 20/12/31,01:38:46,01,11,1, 11.9,1,1, -4.361, 10490.683, 255.381, 52607.215 20/12/31,01:38:46,02,11,1, 11.9,1,1, -4.361, 10490.649, 255.358, 52607.141 20/12/31,01:38:46,03,11,1, 11.9,1,1, -4.361, 10490.662, 255.395, 52607.229 20/12/31,01:38:46,04,11,1, 11.9,1,1, -4.361, 10490.653, 255.390, 52607.237 20/12/31,01:38:46,05,11,1, 11.9,1,1, -4.361, 10490.660, 255.382, 52607.189 20/12/31,01:38:46,06,11,1, 11.9,1,1, -4.361, 10490.659, 255.388, 52607.185 20/12/31,01:38:46,07,11,1, 11.9,1,1, -4.361, 10490.681, 255.343, 52607.158 20/12/31,01:38:46,08,11,1, 11.9,1,1, -4.361, 10490.666, 255.355, 52607.162 20/12/31,01:38:46,09,11,1, 11.9,1,1, -4.361, 10490.713, 255.391, 52607.216 20/12/31,01:38:46,10,11,1, 11.9,1,1, -4.361, 10490.701, 255.374, 52607.230 20/12/31,01:38:46,11,11,1, 11.9,1,1, -4.361, 10490.719, 255.383, 52607.175 20/12/31,01:38:46,12,11,1, 11.9,1,1, -4.361, 10490.683, 255.391, 52607.182 20/12/31,01:38:46,13,11,1, 11.9,1,1, -4.361, 10490.691, 255.366, 52607.195 20/12/31,01:38:46,14,11,1, 11.9,1,1, -4.361, 10490.673, 255.391, 52607.222 20/12/31,01:38:46,15,11,1, 11.9,1,1, -4.361, 10490.691, 255.373, 52607.345 20/12/31,01:38:46,16,11,1, 11.9,1,1, -4.361, 10490.719, 255.383, 52607.153 20/12/31,01:38:46,17,11,1, 11.9,1,1, -4.361, 10490.737, 255.363, 52607.195 20/12/31,01:38:46,18,11,1, 11.9,1,1, -4.361, 10490.720, 255.381, 52607.189 20/12/31,01:38:46,19,11,1, 11.9,1,1, -4.361, 10490.707, 255.356, 52607.208 20/12/31,01:38:47,00,11,1, 11.9,1,1, -4.359, 10490.702, 255.356, 52607.208 20/12/31,01:38:47,01,11,1, 11.9,1,1, -4.359, 10490.731, 255.359, 52607.206 20/12/31,01:38:47,02,11,1, 11.9,1,1, -4.359, 10490.732, 255.354, 52607.230 20/12/31,01:38:47,03,11,1, 11.9,1,1, -4.359, 10490.718, 255.381, 52607.229 20/12/31,01:38:47,04,11,1, 11.9,1,1, -4.359, 10490.776, 255.345, 52607.198 20/12/31,01:38:47,05,11,1, 11.9,1,1, -4.359, 10490.746, 255.357, 52607.188 20/12/31,01:38:47,06,11,1, 11.9,1,1, -4.359, 10490.749, 255.356, 52607.215 20/12/31,01:38:47,07,11,1, 11.9,1,1, -4.359, 10490.758, 255.400, 52607.213 20/12/31,01:38:47,08,11,1, 11.9,1,1, -4.359, 10490.775, 255.366, 52607.256 20/12/31,01:38:47,09,11,1, 11.9,1,1, -4.359, 10490.791, 255.357, 52607.239 20/12/31,01:38:47,10,11,1, 11.9,1,1, -4.359, 10490.800, 255.317, 52607.204 20/12/31,01:38:47,11,11,1, 11.9,1,1, -4.359, 10490.767, 255.353, 52607.204 20/12/31,01:38:47,12,11,1, 11.9,1,1, -4.359, 10490.764, 255.363, 52607.190 20/12/31,01:38:47,13,11,1, 11.9,1,1, -4.359, 10490.779, 255.376, 52607.228 20/12/31,01:38:47,14,11,1, 11.9,1,1, -4.359, 10490.799, 255.324, 52607.188 20/12/31,01:38:47,15,11,1, 11.9,1,1, -4.359, 10490.815, 255.333, 52607.213 20/12/31,01:38:47,16,11,1, 11.9,1,1, -4.359, 10490.814, 255.320, 52607.178 20/12/31,01:38:47,17,11,1, 11.9,1,1, -4.359, 10490.803, 255.336, 52607.186 20/12/31,01:38:47,18,11,1, 11.9,1,1, -4.359, 10490.820, 255.309, 52607.172 20/12/31,01:38:47,19,11,1, 11.9,1,1, -4.359, 10490.815, 255.347, 52607.144 20/12/31,01:38:48,00,11,1, 11.9,1,1, -4.363, 10490.811, 255.347, 52607.144 20/12/31,01:38:48,01,11,1, 11.9,1,1, -4.363, 10490.812, 255.327, 52607.202 20/12/31,01:38:48,02,11,1, 11.9,1,1, -4.363, 10490.829, 255.326, 52607.202 20/12/31,01:38:48,03,11,1, 11.9,1,1, -4.363, 10490.794, 255.353, 52607.210 20/12/31,01:38:48,04,11,1, 11.9,1,1, -4.363, 10490.823, 255.316, 52607.167 20/12/31,01:38:48,05,11,1, 11.9,1,1, -4.363, 10490.830, 255.318, 52607.190 20/12/31,01:38:48,06,11,1, 11.9,1,1, -4.363, 10490.826, 255.298, 52607.156 20/12/31,01:38:48,07,11,1, 11.9,1,1, -4.363, 10490.863, 255.337, 52607.196 20/12/31,01:38:48,08,11,1, 11.9,1,1, -4.363, 10490.862, 255.313, 52607.186 20/12/31,01:38:48,09,11,1, 11.9,1,1, -4.363, 10490.860, 255.293, 52607.170 20/12/31,01:38:48,10,11,1, 11.9,1,1, -4.363, 10490.860, 255.280, 52607.147 20/12/31,01:38:48,11,11,1, 11.9,1,1, -4.363, 10490.860, 255.306, 52607.148 20/12/31,01:38:48,12,11,1, 11.9,1,1, -4.363, 10490.864, 255.324, 52607.160 20/12/31,01:38:48,13,11,1, 11.9,1,1, -4.363, 10490.883, 255.305, 52607.139 20/12/31,01:38:48,14,11,1, 11.9,1,1, -4.363, 10490.906, 255.304, 52607.174 20/12/31,01:38:48,15,11,1, 11.9,1,1, -4.363, 10490.884, 255.293, 52607.149 20/12/31,01:38:48,16,11,1, 11.9,1,1, -4.363, 10490.874, 255.306, 52607.146 20/12/31,01:38:48,17,11,1, 11.9,1,1, -4.363, 10490.895, 255.295, 52607.194 20/12/31,01:38:48,18,11,1, 11.9,1,1, -4.363, 10490.895, 255.304, 52607.170 20/12/31,01:38:48,19,11,1, 11.9,1,1, -4.363, 10490.894, 255.321, 52607.193 20/12/31,01:38:49,00,11,1, 11.9,1,1, -4.365, 10490.886, 255.321, 52607.193 20/12/31,01:38:49,01,11,1, 11.9,1,1, -4.365, 10490.889, 255.294, 52607.135 20/12/31,01:38:49,02,11,1, 11.9,1,1, -4.365, 10490.879, 255.292, 52607.147 20/12/31,01:38:49,03,11,1, 11.9,1,1, -4.365, 10490.905, 255.295, 52607.152 20/12/31,01:38:49,04,11,1, 11.9,1,1, -4.365, 10490.879, 255.283, 52607.151 20/12/31,01:38:49,05,11,1, 11.9,1,1, -4.365, 10490.922, 255.280, 52607.127 20/12/31,01:38:49,06,11,1, 11.9,1,1, -4.365, 10490.924, 255.256, 52607.146 20/12/31,01:38:49,07,11,1, 11.9,1,1, -4.365, 10490.903, 255.274, 52607.098 20/12/31,01:38:49,08,11,1, 11.9,1,1, -4.365, 10490.936, 255.271, 52607.112 20/12/31,01:38:49,09,11,1, 11.9,1,1, -4.365, 10490.944, 255.261, 52607.126 20/12/31,01:38:49,10,11,1, 11.9,1,1, -4.365, 10490.903, 255.277, 52607.102 20/12/31,01:38:49,11,11,1, 11.9,1,1, -4.365, 10490.908, 255.257, 52607.110 20/12/31,01:38:49,12,11,1, 11.9,1,1, -4.365, 10490.952, 255.253, 52607.118 20/12/31,01:38:49,13,11,1, 11.9,1,1, -4.365, 10490.934, 255.235, 52607.117 20/12/31,01:38:49,14,11,1, 11.9,1,1, -4.365, 10490.921, 255.262, 52607.126 20/12/31,01:38:49,15,11,1, 11.9,1,1, -4.365, 10490.931, 255.251, 52607.129 20/12/31,01:38:49,16,11,1, 11.9,1,1, -4.365, 10490.935, 255.245, 52607.072 20/12/31,01:38:49,17,11,1, 11.9,1,1, -4.365, 10490.918, 255.214, 52607.143 20/12/31,01:38:49,18,11,1, 11.9,1,1, -4.365, 10490.918, 255.243, 52607.167 20/12/31,01:38:49,19,11,1, 11.9,1,1, -4.365, 10490.920, 255.241, 52607.093 20/12/31,01:38:50,00,11,1, 11.9,1,1, -4.367, 10490.919, 255.241, 52607.093 20/12/31,01:38:50,01,11,1, 11.9,1,1, -4.367, 10490.938, 255.199, 52607.129 20/12/31,01:38:50,02,11,1, 11.9,1,1, -4.367, 10490.921, 255.202, 52607.071 20/12/31,01:38:50,03,11,1, 11.9,1,1, -4.367, 10490.937, 255.215, 52607.128 20/12/31,01:38:50,04,11,1, 11.9,1,1, -4.367, 10490.938, 255.213, 52607.133 20/12/31,01:38:50,05,11,1, 11.9,1,1, -4.367, 10490.944, 255.201, 52607.104 20/12/31,01:38:50,06,11,1, 11.9,1,1, -4.367, 10490.950, 255.209, 52607.099 20/12/31,01:38:50,07,11,1, 11.9,1,1, -4.367, 10490.944, 255.210, 52607.086 20/12/31,01:38:50,08,11,1, 11.9,1,1, -4.367, 10490.927, 255.230, 52607.129 20/12/31,01:38:50,09,11,1, 11.9,1,1, -4.367, 10490.958, 255.219, 52607.095 20/12/31,01:38:50,10,11,1, 11.9,1,1, -4.367, 10490.958, 255.228, 52607.097 20/12/31,01:38:50,11,11,1, 11.9,1,1, -4.367, 10490.968, 255.193, 52607.095 20/12/31,01:38:50,12,11,1, 11.9,1,1, -4.367, 10490.968, 255.229, 52607.111 20/12/31,01:38:50,13,11,1, 11.9,1,1, -4.367, 10490.967, 255.231, 52607.092 20/12/31,01:38:50,14,11,1, 11.9,1,1, -4.367, 10490.984, 255.212, 52607.098 20/12/31,01:38:50,15,11,1, 11.9,1,1, -4.367, 10490.966, 255.212, 52607.095 20/12/31,01:38:50,16,11,1, 11.9,1,1, -4.367, 10490.953, 255.232, 52607.103 20/12/31,01:38:50,17,11,1, 11.9,1,1, -4.367, 10490.945, 255.188, 52607.056 20/12/31,01:38:50,18,11,1, 11.9,1,1, -4.367, 10490.980, 255.243, 52607.081 20/12/31,01:38:50,19,11,1, 11.9,1,1, -4.367, 10490.939, 255.236, 52607.097 20/12/31,01:38:51,00,11,1, 11.9,1,1, -4.365, 10490.936, 255.236, 52607.097 20/12/31,01:38:51,01,11,1, 11.9,1,1, -4.365, 10490.964, 255.191, 52607.106 20/12/31,01:38:51,02,11,1, 11.9,1,1, -4.365, 10490.962, 255.214, 52607.081 20/12/31,01:38:51,03,11,1, 11.9,1,1, -4.365, 10490.959, 255.240, 52607.092 20/12/31,01:38:51,04,11,1, 11.9,1,1, -4.365, 10490.974, 255.248, 52607.090 20/12/31,01:38:51,05,11,1, 11.9,1,1, -4.365, 10490.980, 255.228, 52607.121 20/12/31,01:38:51,06,11,1, 11.9,1,1, -4.365, 10490.984, 255.210, 52607.072 20/12/31,01:38:51,07,11,1, 11.9,1,1, -4.365, 10490.981, 255.225, 52607.087 20/12/31,01:38:51,08,11,1, 11.9,1,1, -4.365, 10490.972, 255.217, 52607.102 20/12/31,01:38:51,09,11,1, 11.9,1,1, -4.365, 10490.977, 255.229, 52607.107 20/12/31,01:38:51,10,11,1, 11.9,1,1, -4.365, 10490.980, 255.206, 52607.098 20/12/31,01:38:51,11,11,1, 11.9,1,1, -4.365, 10490.960, 255.210, 52607.127 20/12/31,01:38:51,12,11,1, 11.9,1,1, -4.365, 10490.978, 255.232, 52607.109 20/12/31,01:38:51,13,11,1, 11.9,1,1, -4.365, 10490.951, 255.195, 52607.076 20/12/31,01:38:51,14,11,1, 11.9,1,1, -4.365, 10490.980, 255.242, 52607.105 20/12/31,01:38:51,15,11,1, 11.9,1,1, -4.365, 10490.963, 255.241, 52607.108 20/12/31,01:38:51,16,11,1, 11.9,1,1, -4.365, 10490.991, 255.229, 52607.036 20/12/31,01:38:51,17,11,1, 11.9,1,1, -4.365, 10490.980, 255.205, 52607.060 20/12/31,01:38:51,18,11,1, 11.9,1,1, -4.365, 10490.963, 255.264, 52607.124 20/12/31,01:38:51,19,11,1, 11.9,1,1, -4.365, 10490.989, 255.256, 52607.118 20/12/31,01:38:52,00,11,1, 11.9,1,1, -4.360, 10490.986, 255.256, 52607.118 20/12/31,01:38:52,01,11,1, 11.9,1,1, -4.360, 10490.957, 255.198, 52607.068 20/12/31,01:38:52,02,11,1, 11.9,1,1, -4.360, 10491.008, 255.256, 52607.126 20/12/31,01:38:52,03,11,1, 11.9,1,1, -4.360, 10490.950, 255.198, 52607.078 20/12/31,01:38:52,04,11,1, 11.9,1,1, -4.360, 10491.015, 255.275, 52607.121 20/12/31,01:38:52,05,11,1, 11.9,1,1, -4.360, 10490.995, 255.235, 52607.076 20/12/31,01:38:52,06,11,1, 11.9,1,1, -4.360, 10490.995, 255.235, 52607.132 20/12/31,01:38:52,07,11,1, 11.9,1,1, -4.360, 10490.977, 255.226, 52607.111 20/12/31,01:38:52,08,11,1, 11.9,1,1, -4.360, 10490.991, 255.232, 52607.101 20/12/31,01:38:52,09,11,1, 11.9,1,1, -4.360, 10491.026, 255.272, 52607.117 20/12/31,01:38:52,10,11,1, 11.9,1,1, -4.360, 10490.986, 255.208, 52607.045 20/12/31,01:38:52,11,11,1, 11.9,1,1, -4.360, 10491.025, 255.265, 52607.141 20/12/31,01:38:52,12,11,1, 11.9,1,1, -4.360, 10490.998, 255.221, 52607.090 20/12/31,01:38:52,13,11,1, 11.9,1,1, -4.360, 10491.009, 255.224, 52607.086 20/12/31,01:38:52,14,11,1, 11.9,1,1, -4.360, 10490.977, 255.235, 52607.251 20/12/31,01:38:52,15,11,1, 11.9,1,1, -4.360, 10491.001, 255.184, 52607.045 20/12/31,01:38:52,16,11,1, 11.9,1,1, -4.360, 10490.991, 255.197, 52607.061 20/12/31,01:38:52,17,11,1, 11.9,1,1, -4.360, 10491.024, 255.284, 52607.152 20/12/31,01:38:52,18,11,1, 11.9,1,1, -4.360, 10491.011, 255.236, 52607.100 20/12/31,01:38:52,19,11,1, 11.9,1,1, -4.360, 10490.980, 255.208, 52607.104 20/12/31,01:38:53,00,11,1, 11.9,1,1, -4.364, 10490.978, 255.208, 52607.104 20/12/31,01:38:53,01,11,1, 11.9,1,1, -4.364, 10491.010, 255.267, 52607.146 20/12/31,01:38:53,02,11,1, 11.9,1,1, -4.364, 10491.000, 255.169, 52607.073 20/12/31,01:38:53,03,11,1, 11.9,1,1, -4.364, 10491.012, 255.258, 52607.169 20/12/31,01:38:53,04,11,1, 11.9,1,1, -4.364, 10491.013, 255.224, 52607.104 20/12/31,01:38:53,05,11,1, 11.9,1,1, -4.364, 10490.981, 255.186, 52607.053 20/12/31,01:38:53,06,11,1, 11.9,1,1, -4.364, 10491.007, 255.249, 52607.123 20/12/31,01:38:53,07,11,1, 11.9,1,1, -4.364, 10490.987, 255.199, 52607.080 20/12/31,01:38:53,08,11,1, 11.9,1,1, -4.364, 10491.006, 255.210, 52607.114 20/12/31,01:38:53,09,11,1, 11.9,1,1, -4.364, 10491.006, 255.243, 52607.104 20/12/31,01:38:53,10,11,1, 11.9,1,1, -4.364, 10491.003, 255.257, 52607.400 20/12/31,01:38:53,11,11,1, 11.9,1,1, -4.364, 10491.025, 255.207, 52607.057 20/12/31,01:38:53,12,11,1, 11.9,1,1, -4.364, 10491.053, 255.224, 52607.096 20/12/31,01:38:53,13,11,1, 11.9,1,1, -4.364, 10491.016, 255.192, 52607.065 20/12/31,01:38:53,14,11,1, 11.9,1,1, -4.364, 10491.007, 255.186, 52607.085 20/12/31,01:38:53,15,11,1, 11.9,1,1, -4.364, 10491.037, 255.273, 52607.118 20/12/31,01:38:53,16,11,1, 11.9,1,1, -4.364, 10491.035, 255.275, 52607.134 20/12/31,01:38:53,17,11,1, 11.9,1,1, -4.364, 10491.028, 255.201, 52607.083 20/12/31,01:38:53,18,11,1, 11.9,1,1, -4.364, 10491.022, 255.277, 52607.157 20/12/31,01:38:53,19,11,1, 11.9,1,1, -4.364, 10491.004, 255.227, 52607.069 20/12/31,01:38:54,00,11,1, 11.8,1,1, -4.363, 10491.003, 255.227, 52607.069 20/12/31,01:38:54,01,11,1, 11.8,1,1, -4.363, 10490.976, 255.229, 52607.113 20/12/31,01:38:54,02,11,1, 11.8,1,1, -4.363, 10491.024, 255.261, 52607.182 20/12/31,01:38:54,03,11,1, 11.8,1,1, -4.363, 10490.993, 255.192, 52607.142 20/12/31,01:38:54,04,11,1, 11.8,1,1, -4.363, 10491.034, 255.279, 52607.187 20/12/31,01:38:54,05,11,1, 11.8,1,1, -4.363, 10490.999, 255.229, 52607.120 20/12/31,01:38:54,06,11,1, 11.8,1,1, -4.363, 10491.004, 255.242, 52607.129 20/12/31,01:38:54,07,11,1, 11.8,1,1, -4.363, 10491.036, 255.308, 52607.187 20/12/31,01:38:54,08,11,1, 11.8,1,1, -4.363, 10490.984, 255.199, 52607.110 20/12/31,01:38:54,09,11,1, 11.8,1,1, -4.363, 10491.003, 255.231, 52607.095 20/12/31,01:38:54,10,11,1, 11.8,1,1, -4.363, 10491.001, 255.222, 52607.116 20/12/31,01:38:54,11,11,1, 11.8,1,1, -4.363, 10491.029, 255.282, 52607.163 20/12/31,01:38:54,12,11,1, 11.8,1,1, -4.363, 10491.004, 255.297, 52607.166 20/12/31,01:38:54,13,11,1, 11.8,1,1, -4.363, 10491.018, 255.282, 52607.162 20/12/31,01:38:54,14,11,1, 11.8,1,1, -4.363, 10491.007, 255.283, 52607.172 20/12/31,01:38:54,15,11,1, 11.8,1,1, -4.363, 10490.990, 255.246, 52607.129 20/12/31,01:38:54,16,11,1, 11.8,1,1, -4.363, 10491.004, 255.275, 52607.162 20/12/31,01:38:54,17,11,1, 11.8,1,1, -4.363, 10491.008, 255.303, 52607.175 20/12/31,01:38:54,18,11,1, 11.8,1,1, -4.363, 10490.999, 255.293, 52607.154 20/12/31,01:38:54,19,11,1, 11.8,1,1, -4.363, 10491.000, 255.248, 52607.152 20/12/31,01:38:55,00,11,1, 11.9,1,1, -4.362, 10490.994, 255.248, 52607.152 20/12/31,01:38:55,01,11,1, 11.9,1,1, -4.362, 10491.011, 255.319, 52607.121 20/12/31,01:38:55,02,11,1, 11.9,1,1, -4.362, 10491.024, 255.318, 52607.187 20/12/31,01:38:55,03,11,1, 11.9,1,1, -4.362, 10490.987, 255.280, 52607.127 20/12/31,01:38:55,04,11,1, 11.9,1,1, -4.362, 10490.984, 255.352, 52607.199 20/12/31,01:38:55,05,11,1, 11.9,1,1, -4.362, 10491.032, 255.358, 52607.349 20/12/31,01:38:55,06,11,1, 11.9,1,1, -4.362, 10491.013, 255.368, 52607.373 20/12/31,01:38:55,07,11,1, 11.9,1,1, -4.362, 10491.053, 255.410, 52607.378 20/12/31,01:38:55,08,11,1, 11.9,1,1, -4.362, 10491.005, 255.359, 52607.364 20/12/31,01:38:55,09,11,1, 11.9,1,1, -4.362, 10491.012, 255.362, 52607.326 20/12/31,01:38:55,10,11,1, 11.9,1,1, -4.362, 10491.038, 255.410, 52607.407 20/12/31,01:38:55,11,11,1, 11.9,1,1, -4.362, 10491.047, 255.383, 52607.358 20/12/31,01:38:55,12,11,1, 11.9,1,1, -4.362, 10491.031, 255.382, 52607.358 20/12/31,01:38:55,13,11,1, 11.9,1,1, -4.362, 10491.046, 255.430, 52607.405 20/12/31,01:38:55,14,11,1, 11.9,1,1, -4.362, 10491.024, 255.384, 52607.331 20/12/31,01:38:55,15,11,1, 11.9,1,1, -4.362, 10491.060, 255.453, 52607.398 20/12/31,01:38:55,16,11,1, 11.9,1,1, -4.362, 10491.041, 255.419, 52607.323 20/12/31,01:38:55,17,11,1, 11.9,1,1, -4.362, 10491.045, 255.448, 52607.364 20/12/31,01:38:55,18,11,1, 11.9,1,1, -4.362, 10491.056, 255.416, 52607.352 20/12/31,01:38:55,19,11,1, 11.9,1,1, -4.362, 10491.003, 255.436, 52607.326 20/12/31,01:38:56,00,11,1, 11.9,1,1, -4.362, 10491.003, 255.436, 52607.326 20/12/31,01:38:56,01,11,1, 11.9,1,1, -4.362, 10491.003, 255.411, 52607.341 20/12/31,01:38:56,02,11,1, 11.9,1,1, -4.362, 10491.068, 255.423, 52607.342 20/12/31,01:38:56,03,11,1, 11.9,1,1, -4.362, 10491.058, 255.409, 52607.338 20/12/31,01:38:56,04,11,1, 11.9,1,1, -4.362, 10491.053, 255.450, 52607.307 20/12/31,01:38:56,05,11,1, 11.9,1,1, -4.362, 10491.027, 255.436, 52607.334 20/12/31,01:38:56,06,11,1, 11.9,1,1, -4.362, 10491.058, 255.432, 52607.332 20/12/31,01:38:56,07,11,1, 11.9,1,1, -4.362, 10491.048, 255.504, 52607.400 20/12/31,01:38:56,08,11,1, 11.9,1,1, -4.362, 10491.023, 255.466, 52607.371 20/12/31,01:38:56,09,11,1, 11.9,1,1, -4.362, 10491.066, 255.504, 52607.362 20/12/31,01:38:56,10,11,1, 11.9,1,1, -4.362, 10491.066, 255.483, 52607.370 20/12/31,01:38:56,11,11,1, 11.9,1,1, -4.362, 10491.040, 255.472, 52607.355 20/12/31,01:38:56,12,11,1, 11.9,1,1, -4.362, 10491.058, 255.480, 52607.374 20/12/31,01:38:56,13,11,1, 11.9,1,1, -4.362, 10491.033, 255.482, 52607.345 20/12/31,01:38:56,14,11,1, 11.9,1,1, -4.362, 10491.127, 255.489, 52607.238 20/12/31,01:38:56,15,11,1, 11.9,1,1, -4.362, 10491.046, 255.501, 52607.384 20/12/31,01:38:56,16,11,1, 11.9,1,1, -4.362, 10491.026, 255.494, 52607.409 20/12/31,01:38:56,17,11,1, 11.9,1,1, -4.362, 10491.067, 255.500, 52607.411 20/12/31,01:38:56,18,11,1, 11.9,1,1, -4.362, 10491.050, 255.524, 52607.417 20/12/31,01:38:56,19,11,1, 11.9,1,1, -4.362, 10491.076, 255.498, 52607.474 20/12/31,01:38:57,00,11,1, 11.9,1,1, -4.359, 10491.070, 255.498, 52607.474 20/12/31,01:38:57,01,11,1, 11.9,1,1, -4.359, 10491.045, 255.495, 52607.402 20/12/31,01:38:57,02,11,1, 11.9,1,1, -4.359, 10491.073, 255.524, 52607.455 20/12/31,01:38:57,03,11,1, 11.9,1,1, -4.359, 10491.055, 255.563, 52607.414 20/12/31,01:38:57,04,11,1, 11.9,1,1, -4.359, 10491.059, 255.503, 52607.434 20/12/31,01:38:57,05,11,1, 11.9,1,1, -4.359, 10491.063, 255.509, 52607.420 20/12/31,01:38:57,06,11,1, 11.9,1,1, -4.359, 10491.071, 255.552, 52607.468 20/12/31,01:38:57,07,11,1, 11.9,1,1, -4.359, 10491.062, 255.518, 52607.439 20/12/31,01:38:57,08,11,1, 11.9,1,1, -4.359, 10491.069, 255.539, 52607.427 20/12/31,01:38:57,09,11,1, 11.9,1,1, -4.359, 10491.056, 255.539, 52607.429 20/12/31,01:38:57,10,11,1, 11.9,1,1, -4.359, 10491.077, 255.528, 52607.438 20/12/31,01:38:57,11,11,1, 11.9,1,1, -4.359, 10491.039, 255.514, 52607.374 20/12/31,01:38:57,12,11,1, 11.9,1,1, -4.359, 10491.068, 255.557, 52607.420 20/12/31,01:38:57,13,11,1, 11.9,1,1, -4.359, 10491.098, 255.536, 52607.424 20/12/31,01:38:57,14,11,1, 11.9,1,1, -4.359, 10491.066, 255.519, 52607.566 20/12/31,01:38:57,15,11,1, 11.9,1,1, -4.359, 10491.092, 255.539, 52607.343 20/12/31,01:38:57,16,11,1, 11.9,1,1, -4.359, 10491.082, 255.575, 52607.378 20/12/31,01:38:57,17,11,1, 11.9,1,1, -4.359, 10491.099, 255.557, 52607.401 20/12/31,01:38:57,18,11,1, 11.9,1,1, -4.359, 10491.076, 255.529, 52607.358 20/12/31,01:38:57,19,11,1, 11.9,1,1, -4.359, 10491.104, 255.589, 52607.458 20/12/31,01:38:58,00,11,1, 11.8,1,1, -4.361, 10491.103, 255.589, 52607.458 20/12/31,01:38:58,01,11,1, 11.8,1,1, -4.361, 10491.105, 255.584, 52607.429 20/12/31,01:38:58,02,11,1, 11.8,1,1, -4.361, 10491.078, 255.607, 52607.462 20/12/31,01:38:58,03,11,1, 11.8,1,1, -4.361, 10491.089, 255.618, 52607.473 20/12/31,01:38:58,04,11,1, 11.8,1,1, -4.361, 10491.107, 255.584, 52607.450 20/12/31,01:38:58,05,11,1, 11.8,1,1, -4.361, 10491.083, 255.584, 52607.294 20/12/31,01:38:58,06,11,1, 11.8,1,1, -4.361, 10491.091, 255.549, 52607.471 20/12/31,01:38:58,07,11,1, 11.8,1,1, -4.361, 10491.135, 255.623, 52607.445 20/12/31,01:38:58,08,11,1, 11.8,1,1, -4.361, 10491.104, 255.590, 52607.420 20/12/31,01:38:58,09,11,1, 11.8,1,1, -4.361, 10491.123, 255.623, 52607.449 20/12/31,01:38:58,10,11,1, 11.8,1,1, -4.361, 10491.088, 255.566, 52607.441 20/12/31,01:38:58,11,11,1, 11.8,1,1, -4.361, 10491.122, 255.616, 52607.486 20/12/31,01:38:58,12,11,1, 11.8,1,1, -4.361, 10491.105, 255.576, 52607.447 20/12/31,01:38:58,13,11,1, 11.8,1,1, -4.361, 10491.102, 255.603, 52607.481 20/12/31,01:38:58,14,11,1, 11.8,1,1, -4.361, 10491.126, 255.634, 52607.474 20/12/31,01:38:58,15,11,1, 11.8,1,1, -4.361, 10491.124, 255.626, 52607.510 20/12/31,01:38:58,16,11,1, 11.8,1,1, -4.361, 10491.115, 255.604, 52607.493 20/12/31,01:38:58,17,11,1, 11.8,1,1, -4.361, 10491.110, 255.598, 52607.477 20/12/31,01:38:58,18,11,1, 11.8,1,1, -4.361, 10491.112, 255.640, 52607.505 20/12/31,01:38:58,19,11,1, 11.8,1,1, -4.361, 10491.097, 255.607, 52607.461 20/12/31,01:38:59,00,12,1, 11.8,1,1, -4.362, 10491.095, 255.607, 52607.461 20/12/31,01:38:59,01,12,1, 11.8,1,1, -4.362, 10491.123, 255.651, 52607.465 20/12/31,01:38:59,02,12,1, 11.8,1,1, -4.362, 10491.123, 255.651, 52607.495 20/12/31,01:38:59,03,12,1, 11.8,1,1, -4.362, 10491.104, 255.664, 52607.457 20/12/31,01:38:59,04,12,1, 11.8,1,1, -4.362, 10491.095, 255.638, 52607.444 20/12/31,01:38:59,05,12,1, 11.8,1,1, -4.362, 10491.124, 255.659, 52607.458 20/12/31,01:38:59,06,12,1, 11.8,1,1, -4.362, 10491.118, 255.704, 52607.520 20/12/31,01:38:59,07,12,1, 11.8,1,1, -4.362, 10491.087, 255.635, 52607.417 20/12/31,01:38:59,08,12,1, 11.8,1,1, -4.362, 10491.158, 255.715, 52607.542 20/12/31,01:38:59,09,12,1, 11.8,1,1, -4.362, 10491.071, 255.650, 52607.513 20/12/31,01:38:59,10,12,1, 11.8,1,1, -4.362, 10491.168, 255.684, 52607.497 20/12/31,01:38:59,11,12,1, 11.8,1,1, -4.362, 10491.145, 255.663, 52607.453 20/12/31,01:38:59,12,12,1, 11.8,1,1, -4.362, 10491.137, 255.644, 52607.472 20/12/31,01:38:59,13,12,1, 11.8,1,1, -4.362, 10491.141, 255.730, 52607.504 20/12/31,01:38:59,14,12,1, 11.8,1,1, -4.362, 10491.146, 255.648, 52607.449 20/12/31,01:38:59,15,12,1, 11.8,1,1, -4.362, 10491.118, 255.682, 52607.457 20/12/31,01:38:59,16,12,1, 11.8,1,1, -4.362, 10491.150, 255.717, 52607.454 20/12/31,01:38:59,17,12,1, 11.8,1,1, -4.362, 10491.153, 255.769, 52607.497 20/12/31,01:38:59,18,12,1, 11.8,1,1, -4.362, 10491.117, 255.675, 52607.442 20/12/31,01:38:59,19,12,1, 11.8,1,1, -4.362, 10491.160, 255.704, 52607.486 20/12/31,01:39:00,00,12,1, 11.9,1,1, -4.364, 10491.153, 255.704, 52607.486 20/12/31,01:39:00,01,12,1, 11.9,1,1, -4.364, 10491.119, 255.706, 52607.449 20/12/31,01:39:00,02,12,1, 11.9,1,1, -4.364, 10491.149, 255.750, 52607.468 20/12/31,01:39:00,03,12,1, 11.9,1,1, -4.364, 10491.141, 255.754, 52607.463 20/12/31,01:39:00,04,12,1, 11.9,1,1, -4.364, 10491.172, 255.748, 52607.461 20/12/31,01:39:00,05,12,1, 11.9,1,1, -4.364, 10491.153, 255.709, 52607.304 20/12/31,01:39:00,06,12,1, 11.9,1,1, -4.364, 10491.146, 255.705, 52607.260 20/12/31,01:39:00,07,12,1, 11.9,1,1, -4.364, 10491.169, 255.738, 52607.320 20/12/31,01:39:00,08,12,1, 11.9,1,1, -4.364, 10491.156, 255.710, 52607.252 20/12/31,01:39:00,09,12,1, 11.9,1,1, -4.364, 10491.181, 255.792, 52607.320 20/12/31,01:39:00,10,12,1, 11.9,1,1, -4.364, 10491.191, 255.774, 52607.327 20/12/31,01:39:00,11,12,1, 11.9,1,1, -4.364, 10491.164, 255.746, 52607.272 20/12/31,01:39:00,12,12,1, 11.9,1,1, -4.364, 10491.161, 255.743, 52607.289 20/12/31,01:39:00,13,12,1, 11.9,1,1, -4.364, 10491.162, 255.751, 52607.290 20/12/31,01:39:00,14,12,1, 11.9,1,1, -4.364, 10491.193, 255.798, 52607.350 20/12/31,01:39:00,15,12,1, 11.9,1,1, -4.364, 10491.181, 255.742, 52607.289 20/12/31,01:39:00,16,12,1, 11.9,1,1, -4.364, 10491.179, 255.760, 52607.259 20/12/31,01:39:00,17,12,1, 11.9,1,1, -4.364, 10491.194, 255.774, 52607.270 20/12/31,01:39:00,18,12,1, 11.9,1,1, -4.364, 10491.177, 255.773, 52607.287 20/12/31,01:39:00,19,12,1, 11.9,1,1, -4.364, 10491.193, 255.785, 52607.327 20/12/31,01:39:01,00,12,1, 11.9,1,1, -4.364, 10491.186, 255.785, 52607.327 20/12/31,01:39:01,01,12,1, 11.9,1,1, -4.364, 10491.217, 255.807, 52607.297 20/12/31,01:39:01,02,12,1, 11.9,1,1, -4.364, 10491.207, 255.784, 52607.238 20/12/31,01:39:01,03,12,1, 11.9,1,1, -4.364, 10491.200, 255.806, 52607.145 20/12/31,01:39:01,04,12,1, 11.9,1,1, -4.364, 10491.191, 255.744, 52607.289 20/12/31,01:39:01,05,12,1, 11.9,1,1, -4.364, 10491.195, 255.787, 52607.322 20/12/31,01:39:01,06,12,1, 11.9,1,1, -4.364, 10491.212, 255.800, 52607.304 20/12/31,01:39:01,07,12,1, 11.9,1,1, -4.364, 10491.194, 255.831, 52607.321 20/12/31,01:39:01,08,12,1, 11.9,1,1, -4.364, 10491.195, 255.811, 52607.265 20/12/31,01:39:01,09,12,1, 11.9,1,1, -4.364, 10491.227, 255.800, 52607.288 20/12/31,01:39:01,10,12,1, 11.9,1,1, -4.364, 10491.228, 255.833, 52607.275 20/12/31,01:39:01,11,12,1, 11.9,1,1, -4.364, 10491.216, 255.815, 52607.234 20/12/31,01:39:01,12,12,1, 11.9,1,1, -4.364, 10491.200, 255.806, 52607.235 20/12/31,01:39:01,13,12,1, 11.9,1,1, -4.364, 10491.207, 255.839, 52607.232 20/12/31,01:39:01,14,12,1, 11.9,1,1, -4.364, 10491.213, 255.848, 52607.279 20/12/31,01:39:01,15,12,1, 11.9,1,1, -4.364, 10491.196, 255.830, 52607.076 20/12/31,01:39:01,16,12,1, 11.9,1,1, -4.364, 10491.201, 255.822, 52607.323 20/12/31,01:39:01,17,12,1, 11.9,1,1, -4.364, 10491.237, 255.819, 52607.202 20/12/31,01:39:01,18,12,1, 11.9,1,1, -4.364, 10491.260, 255.818, 52607.335 20/12/31,01:39:01,19,12,1, 11.9,1,1, -4.364, 10491.221, 255.811, 52607.290 20/12/31,01:39:02,00,12,1, 11.9,1,1, -4.365, 10491.220, 255.811, 52607.290 20/12/31,01:39:02,01,12,1, 11.9,1,1, -4.365, 10491.246, 255.804, 52607.233 20/12/31,01:39:02,02,12,1, 11.9,1,1, -4.365, 10491.256, 255.831, 52607.237 20/12/31,01:39:02,03,12,1, 11.9,1,1, -4.365, 10491.250, 255.870, 52607.283 20/12/31,01:39:02,04,12,1, 11.9,1,1, -4.365, 10491.243, 255.806, 52607.268 20/12/31,01:39:02,05,12,1, 11.9,1,1, -4.365, 10491.241, 255.823, 52607.264 20/12/31,01:39:02,06,12,1, 11.9,1,1, -4.365, 10491.237, 255.809, 52607.265 20/12/31,01:39:02,07,12,1, 11.9,1,1, -4.365, 10491.274, 255.852, 52607.278 20/12/31,01:39:02,08,12,1, 11.9,1,1, -4.365, 10491.247, 255.790, 52607.235 20/12/31,01:39:02,09,12,1, 11.9,1,1, -4.365, 10491.269, 255.835, 52607.268 20/12/31,01:39:02,10,12,1, 11.9,1,1, -4.365, 10491.262, 255.868, 52607.280 20/12/31,01:39:02,11,12,1, 11.9,1,1, -4.365, 10491.274, 255.837, 52607.244 20/12/31,01:39:02,12,12,1, 11.9,1,1, -4.365, 10491.258, 255.816, 52607.213 20/12/31,01:39:02,13,12,1, 11.9,1,1, -4.365, 10491.298, 255.855, 52607.101 20/12/31,01:39:02,14,12,1, 11.9,1,1, -4.365, 10491.243, 255.836, 52607.239 20/12/31,01:39:02,15,12,1, 11.9,1,1, -4.365, 10491.262, 255.853, 52607.290 20/12/31,01:39:02,16,12,1, 11.9,1,1, -4.365, 10491.274, 255.885, 52607.294 20/12/31,01:39:02,17,12,1, 11.9,1,1, -4.365, 10491.310, 255.846, 52606.977 20/12/31,01:39:02,18,12,1, 11.9,1,1, -4.365, 10491.228, 255.825, 52607.125 20/12/31,01:39:02,19,12,1, 11.9,1,1, -4.365, 10491.277, 255.883, 52607.257 20/12/31,01:39:03,00,12,1, 11.8,1,1, -4.366, 10491.270, 255.883, 52607.257 20/12/31,01:39:03,01,12,1, 11.8,1,1, -4.366, 10491.270, 255.837, 52607.232 20/12/31,01:39:03,02,12,1, 11.8,1,1, -4.366, 10491.261, 255.844, 52607.260 20/12/31,01:39:03,03,12,1, 11.8,1,1, -4.366, 10491.258, 255.869, 52607.232 20/12/31,01:39:03,04,12,1, 11.8,1,1, -4.366, 10491.297, 255.871, 52607.275 20/12/31,01:39:03,05,12,1, 11.8,1,1, -4.366, 10491.285, 255.842, 52607.245 20/12/31,01:39:03,06,12,1, 11.8,1,1, -4.366, 10491.299, 255.926, 52607.286 20/12/31,01:39:03,07,12,1, 11.8,1,1, -4.366, 10491.252, 255.808, 52607.195 20/12/31,01:39:03,08,12,1, 11.8,1,1, -4.366, 10491.281, 255.852, 52607.180 20/12/31,01:39:03,09,12,1, 11.8,1,1, -4.366, 10491.283, 255.843, 52607.254 20/12/31,01:39:03,10,12,1, 11.8,1,1, -4.366, 10491.270, 255.859, 52607.215 20/12/31,01:39:03,11,12,1, 11.8,1,1, -4.366, 10491.287, 255.877, 52607.211 20/12/31,01:39:03,12,12,1, 11.8,1,1, -4.366, 10491.324, 255.850, 52607.203 20/12/31,01:39:03,13,12,1, 11.8,1,1, -4.366, 10491.299, 255.829, 52607.224 20/12/31,01:39:03,14,12,1, 11.8,1,1, -4.366, 10491.291, 255.846, 52607.253 20/12/31,01:39:03,15,12,1, 11.8,1,1, -4.366, 10491.294, 255.851, 52607.202 20/12/31,01:39:03,16,12,1, 11.8,1,1, -4.366, 10491.319, 255.886, 52607.248 20/12/31,01:39:03,17,12,1, 11.8,1,1, -4.366, 10491.290, 255.821, 52607.208 20/12/31,01:39:03,18,12,1, 11.8,1,1, -4.366, 10491.299, 255.848, 52607.185 20/12/31,01:39:03,19,12,1, 11.8,1,1, -4.366, 10491.299, 255.823, 52607.216 20/12/31,01:39:04,00,12,1, 11.9,1,1, -4.367, 10491.295, 255.823, 52607.216 20/12/31,01:39:04,01,12,1, 11.9,1,1, -4.367, 10491.283, 255.836, 52607.169 20/12/31,01:39:04,02,12,1, 11.9,1,1, -4.367, 10491.303, 255.826, 52607.198 20/12/31,01:39:04,03,12,1, 11.9,1,1, -4.367, 10491.310, 255.873, 52607.227 20/12/31,01:39:04,04,12,1, 11.9,1,1, -4.367, 10491.292, 255.820, 52607.181 20/12/31,01:39:04,05,12,1, 11.9,1,1, -4.367, 10491.266, 255.804, 52607.183 20/12/31,01:39:04,06,12,1, 11.9,1,1, -4.367, 10491.271, 255.818, 52607.180 20/12/31,01:39:04,07,12,1, 11.9,1,1, -4.367, 10491.303, 255.866, 52607.207 20/12/31,01:39:04,08,12,1, 11.9,1,1, -4.367, 10491.298, 255.827, 52607.168 20/12/31,01:39:04,09,12,1, 11.9,1,1, -4.367, 10491.304, 255.874, 52607.203 20/12/31,01:39:04,10,12,1, 11.9,1,1, -4.367, 10491.300, 255.861, 52607.172 20/12/31,01:39:04,11,12,1, 11.9,1,1, -4.367, 10491.312, 255.884, 52607.215 20/12/31,01:39:04,12,12,1, 11.9,1,1, -4.367, 10491.272, 255.836, 52607.131 20/12/31,01:39:04,13,12,1, 11.9,1,1, -4.367, 10491.295, 255.866, 52607.174 20/12/31,01:39:04,14,12,1, 11.9,1,1, -4.367, 10491.315, 255.872, 52607.158 20/12/31,01:39:04,15,12,1, 11.9,1,1, -4.367, 10491.303, 255.857, 52607.149 20/12/31,01:39:04,16,12,1, 11.9,1,1, -4.367, 10491.297, 255.843, 52607.093 20/12/31,01:39:04,17,12,1, 11.9,1,1, -4.367, 10491.327, 255.928, 52607.191 20/12/31,01:39:04,18,12,1, 11.9,1,1, -4.367, 10491.298, 255.821, 52607.138 20/12/31,01:39:04,19,12,1, 11.9,1,1, -4.367, 10491.327, 255.879, 52607.177 20/12/31,01:39:05,00,12,1, 11.8,1,1, -4.366, 10491.320, 255.879, 52607.177 20/12/31,01:39:05,01,12,1, 11.8,1,1, -4.366, 10491.287, 255.846, 52607.158 20/12/31,01:39:05,02,12,1, 11.8,1,1, -4.366, 10491.286, 255.807, 52607.102 20/12/31,01:39:05,03,12,1, 11.8,1,1, -4.366, 10491.313, 255.864, 52607.144 20/12/31,01:39:05,04,12,1, 11.8,1,1, -4.366, 10491.330, 255.867, 52607.149 20/12/31,01:39:05,05,12,1, 11.8,1,1, -4.366, 10491.317, 255.892, 52607.151 20/12/31,01:39:05,06,12,1, 11.8,1,1, -4.366, 10491.280, 255.849, 52607.119 20/12/31,01:39:05,07,12,1, 11.8,1,1, -4.366, 10491.320, 255.884, 52607.158 20/12/31,01:39:05,08,12,1, 11.8,1,1, -4.366, 10491.314, 255.886, 52607.169 20/12/31,01:39:05,09,12,1, 11.8,1,1, -4.366, 10491.322, 255.858, 52607.101 20/12/31,01:39:05,10,12,1, 11.8,1,1, -4.366, 10491.299, 255.842, 52607.074 20/12/31,01:39:05,11,12,1, 11.8,1,1, -4.366, 10491.327, 255.908, 52607.174 20/12/31,01:39:05,12,12,1, 11.8,1,1, -4.366, 10491.326, 255.920, 52607.150 20/12/31,01:39:05,13,12,1, 11.8,1,1, -4.366, 10491.336, 255.884, 52607.172 20/12/31,01:39:05,14,12,1, 11.8,1,1, -4.366, 10491.312, 255.893, 52607.114 20/12/31,01:39:05,15,12,1, 11.8,1,1, -4.366, 10491.312, 255.852, 52607.139 20/12/31,01:39:05,16,12,1, 11.8,1,1, -4.366, 10491.323, 255.901, 52607.136 20/12/31,01:39:05,17,12,1, 11.8,1,1, -4.366, 10491.291, 255.848, 52607.088 20/12/31,01:39:05,18,12,1, 11.8,1,1, -4.366, 10491.294, 255.861, 52607.158 20/12/31,01:39:05,19,12,1, 11.8,1,1, -4.366, 10491.319, 255.877, 52607.141 20/12/31,01:39:06,00,12,1, 11.9,1,1, -4.363, 10491.312, 255.877, 52607.141 20/12/31,01:39:06,01,12,1, 11.9,1,1, -4.363, 10491.292, 255.883, 52607.146 20/12/31,01:39:06,02,12,1, 11.9,1,1, -4.363, 10491.308, 255.916, 52607.131 20/12/31,01:39:06,03,12,1, 11.9,1,1, -4.363, 10491.301, 255.860, 52607.100 20/12/31,01:39:06,04,12,1, 11.9,1,1, -4.363, 10491.309, 255.878, 52607.127 20/12/31,01:39:06,05,12,1, 11.9,1,1, -4.363, 10491.318, 255.923, 52607.163 20/12/31,01:39:06,06,12,1, 11.9,1,1, -4.363, 10491.291, 255.896, 52607.172 20/12/31,01:39:06,07,12,1, 11.9,1,1, -4.363, 10491.300, 255.889, 52607.151 20/12/31,01:39:06,08,12,1, 11.9,1,1, -4.363, 10491.309, 255.935, 52607.194 20/12/31,01:39:06,09,12,1, 11.9,1,1, -4.363, 10491.300, 255.924, 52607.170 20/12/31,01:39:06,10,12,1, 11.9,1,1, -4.363, 10491.263, 255.848, 52607.143 20/12/31,01:39:06,11,12,1, 11.9,1,1, -4.363, 10491.279, 255.904, 52607.153 20/12/31,01:39:06,12,12,1, 11.9,1,1, -4.363, 10491.293, 255.913, 52607.199 20/12/31,01:39:06,13,12,1, 11.9,1,1, -4.363, 10491.313, 255.942, 52607.217 20/12/31,01:39:06,14,12,1, 11.9,1,1, -4.363, 10491.289, 255.870, 52607.149 20/12/31,01:39:06,15,12,1, 11.9,1,1, -4.363, 10491.252, 255.849, 52607.098 20/12/31,01:39:06,16,12,1, 11.9,1,1, -4.363, 10491.253, 255.869, 52607.113 20/12/31,01:39:06,17,12,1, 11.9,1,1, -4.363, 10491.285, 255.892, 52606.849 20/12/31,01:39:06,18,12,1, 11.9,1,1, -4.363, 10491.224, 255.931, 52607.189 20/12/31,01:39:06,19,12,1, 11.9,1,1, -4.363, 10491.247, 255.877, 52607.203 20/12/31,01:39:07,00,12,1, 11.9,1,1, -4.364, 10491.245, 255.877, 52607.203 20/12/31,01:39:07,01,12,1, 11.9,1,1, -4.364, 10491.258, 255.868, 52606.876 20/12/31,01:39:07,02,12,1, 11.9,1,1, -4.364, 10491.310, 255.885, 52607.088 20/12/31,01:39:07,03,12,1, 11.9,1,1, -4.364, 10491.259, 255.912, 52607.141 20/12/31,01:39:07,04,12,1, 11.9,1,1, -4.364, 10491.251, 255.884, 52607.132 20/12/31,01:39:07,05,12,1, 11.9,1,1, -4.364, 10491.275, 255.894, 52607.137 20/12/31,01:39:07,06,12,1, 11.9,1,1, -4.364, 10491.259, 255.873, 52607.154 20/12/31,01:39:07,07,12,1, 11.9,1,1, -4.364, 10491.281, 255.963, 52607.189 20/12/31,01:39:07,08,12,1, 11.9,1,1, -4.364, 10491.268, 255.870, 52607.117 20/12/31,01:39:07,09,12,1, 11.9,1,1, -4.364, 10491.290, 255.914, 52607.190 20/12/31,01:39:07,10,12,1, 11.9,1,1, -4.364, 10491.265, 255.889, 52607.159 20/12/31,01:39:07,11,12,1, 11.9,1,1, -4.364, 10491.287, 255.915, 52607.166 20/12/31,01:39:07,12,12,1, 11.9,1,1, -4.364, 10491.271, 255.924, 52607.175 20/12/31,01:39:07,13,12,1, 11.9,1,1, -4.364, 10491.253, 255.846, 52607.099 20/12/31,01:39:07,14,12,1, 11.9,1,1, -4.364, 10491.278, 255.906, 52607.177 20/12/31,01:39:07,15,12,1, 11.9,1,1, -4.364, 10491.262, 255.948, 52607.157 20/12/31,01:39:07,16,12,1, 11.9,1,1, -4.364, 10491.259, 255.896, 52607.095 20/12/31,01:39:07,17,12,1, 11.9,1,1, -4.364, 10491.236, 255.873, 52607.116 20/12/31,01:39:07,18,12,1, 11.9,1,1, -4.364, 10491.230, 255.877, 52607.122 20/12/31,01:39:07,19,12,1, 11.9,1,1, -4.364, 10491.258, 255.886, 52607.179 20/12/31,01:39:08,00,12,1, 11.9,1,1, -4.367, 10491.253, 255.886, 52607.179 20/12/31,01:39:08,01,12,1, 11.9,1,1, -4.367, 10491.258, 255.902, 52607.171 20/12/31,01:39:08,02,12,1, 11.9,1,1, -4.367, 10491.264, 255.898, 52607.165 20/12/31,01:39:08,03,12,1, 11.9,1,1, -4.367, 10491.243, 255.883, 52607.125 20/12/31,01:39:08,04,12,1, 11.9,1,1, -4.367, 10491.258, 255.903, 52607.110 20/12/31,01:39:08,05,12,1, 11.9,1,1, -4.367, 10491.268, 255.931, 52607.122 20/12/31,01:39:08,06,12,1, 11.9,1,1, -4.367, 10491.245, 255.889, 52607.104 20/12/31,01:39:08,07,12,1, 11.9,1,1, -4.367, 10491.248, 255.887, 52607.114 20/12/31,01:39:08,08,12,1, 11.9,1,1, -4.367, 10491.225, 255.891, 52607.073 20/12/31,01:39:08,09,12,1, 11.9,1,1, -4.367, 10491.267, 255.883, 52606.938 20/12/31,01:39:08,10,12,1, 11.9,1,1, -4.367, 10491.291, 255.901, 52607.124 20/12/31,01:39:08,11,12,1, 11.9,1,1, -4.367, 10491.253, 255.939, 52607.116 20/12/31,01:39:08,12,12,1, 11.9,1,1, -4.367, 10491.237, 255.863, 52607.109 20/12/31,01:39:08,13,12,1, 11.9,1,1, -4.367, 10491.208, 255.914, 52607.112 20/12/31,01:39:08,14,12,1, 11.9,1,1, -4.367, 10491.256, 255.932, 52607.178 20/12/31,01:39:08,15,12,1, 11.9,1,1, -4.367, 10491.199, 255.853, 52607.081 20/12/31,01:39:08,16,12,1, 11.9,1,1, -4.367, 10491.250, 255.931, 52607.141 20/12/31,01:39:08,17,12,1, 11.9,1,1, -4.367, 10491.252, 255.886, 52607.117 20/12/31,01:39:08,18,12,1, 11.9,1,1, -4.367, 10491.252, 255.940, 52607.109 20/12/31,01:39:08,19,12,1, 11.9,1,1, -4.367, 10491.245, 255.922, 52607.127 20/12/31,01:39:09,00,12,1, 11.9,1,1, -4.368, 10491.245, 255.922, 52607.127 20/12/31,01:39:09,01,12,1, 11.9,1,1, -4.368, 10491.233, 255.904, 52607.134 20/12/31,01:39:09,02,12,1, 11.9,1,1, -4.368, 10491.241, 255.943, 52607.130 20/12/31,01:39:09,03,12,1, 11.9,1,1, -4.368, 10491.231, 255.937, 52607.121 20/12/31,01:39:09,04,12,1, 11.9,1,1, -4.368, 10491.265, 255.957, 52607.134 20/12/31,01:39:09,05,12,1, 11.9,1,1, -4.368, 10491.251, 255.921, 52607.125 20/12/31,01:39:09,06,12,1, 11.9,1,1, -4.368, 10491.203, 255.926, 52607.085 20/12/31,01:39:09,07,12,1, 11.9,1,1, -4.368, 10491.256, 255.968, 52607.128 20/12/31,01:39:09,08,12,1, 11.9,1,1, -4.368, 10491.250, 255.955, 52607.129 20/12/31,01:39:09,09,12,1, 11.9,1,1, -4.368, 10491.222, 255.960, 52607.103 20/12/31,01:39:09,10,12,1, 11.9,1,1, -4.368, 10491.214, 255.960, 52607.126 20/12/31,01:39:09,11,12,1, 11.9,1,1, -4.368, 10491.238, 255.953, 52607.129 20/12/31,01:39:09,12,12,1, 11.9,1,1, -4.368, 10491.265, 255.996, 52607.125 20/12/31,01:39:09,13,12,1, 11.9,1,1, -4.368, 10491.222, 255.930, 52607.092 20/12/31,01:39:09,14,12,1, 11.9,1,1, -4.368, 10491.231, 255.972, 52607.126 20/12/31,01:39:09,15,12,1, 11.9,1,1, -4.368, 10491.238, 255.964, 52607.101 20/12/31,01:39:09,16,12,1, 11.9,1,1, -4.368, 10491.233, 255.997, 52607.098 20/12/31,01:39:09,17,12,1, 11.9,1,1, -4.368, 10491.242, 255.952, 52607.048 20/12/31,01:39:09,18,12,1, 11.9,1,1, -4.368, 10491.234, 255.957, 52607.123 20/12/31,01:39:09,19,12,1, 11.9,1,1, -4.368, 10491.246, 256.023, 52607.164 20/12/31,01:39:10,00,12,1, 11.8,1,1, -4.363, 10491.245, 256.023, 52607.164 20/12/31,01:39:10,01,12,1, 11.8,1,1, -4.363, 10491.253, 255.993, 52607.099 20/12/31,01:39:10,02,12,1, 11.8,1,1, -4.363, 10491.247, 256.031, 52607.099 20/12/31,01:39:10,03,12,1, 11.8,1,1, -4.363, 10491.261, 256.040, 52607.146 20/12/31,01:39:10,04,12,1, 11.8,1,1, -4.363, 10491.246, 256.010, 52607.102 20/12/31,01:39:10,05,12,1, 11.8,1,1, -4.363, 10491.283, 256.089, 52607.169 20/12/31,01:39:10,06,12,1, 11.8,1,1, -4.363, 10491.260, 256.072, 52607.146 20/12/31,01:39:10,07,12,1, 11.8,1,1, -4.363, 10491.262, 256.075, 52607.176 20/12/31,01:39:10,08,12,1, 11.8,1,1, -4.363, 10491.231, 256.052, 52607.094 20/12/31,01:39:10,09,12,1, 11.8,1,1, -4.363, 10491.252, 256.088, 52607.150 20/12/31,01:39:10,10,12,1, 11.8,1,1, -4.363, 10491.245, 256.046, 52607.120 20/12/31,01:39:10,11,12,1, 11.8,1,1, -4.363, 10491.233, 256.051, 52607.118 20/12/31,01:39:10,12,12,1, 11.8,1,1, -4.363, 10491.246, 256.109, 52607.107 20/12/31,01:39:10,13,12,1, 11.8,1,1, -4.363, 10491.263, 256.088, 52607.164 20/12/31,01:39:10,14,12,1, 11.8,1,1, -4.363, 10491.271, 256.112, 52607.142 20/12/31,01:39:10,15,12,1, 11.8,1,1, -4.363, 10491.245, 256.096, 52607.146 20/12/31,01:39:10,16,12,1, 11.8,1,1, -4.363, 10491.248, 256.066, 52607.103 20/12/31,01:39:10,17,12,1, 11.8,1,1, -4.363, 10491.286, 256.094, 52607.177 20/12/31,01:39:10,18,12,1, 11.8,1,1, -4.363, 10491.252, 256.101, 52607.170 20/12/31,01:39:10,19,12,1, 11.8,1,1, -4.363, 10491.265, 256.079, 52607.132 20/12/31,01:39:11,00,12,1, 11.9,1,1, -4.365, 10491.261, 256.079, 52607.132 20/12/31,01:39:11,01,12,1, 11.9,1,1, -4.365, 10491.264, 256.108, 52607.160 20/12/31,01:39:11,02,12,1, 11.9,1,1, -4.365, 10491.268, 256.091, 52607.156 20/12/31,01:39:11,03,12,1, 11.9,1,1, -4.365, 10491.270, 256.115, 52607.150 20/12/31,01:39:11,04,12,1, 11.9,1,1, -4.365, 10491.263, 256.132, 52607.044 20/12/31,01:39:11,05,12,1, 11.9,1,1, -4.365, 10491.265, 256.128, 52607.100 20/12/31,01:39:11,06,12,1, 11.9,1,1, -4.365, 10491.285, 256.149, 52607.137 20/12/31,01:39:11,07,12,1, 11.9,1,1, -4.365, 10491.272, 256.149, 52607.173 20/12/31,01:39:11,08,12,1, 11.9,1,1, -4.365, 10491.278, 256.115, 52607.119 20/12/31,01:39:11,09,12,1, 11.9,1,1, -4.365, 10491.283, 256.174, 52607.288 20/12/31,01:39:11,10,12,1, 11.9,1,1, -4.365, 10491.231, 256.161, 52607.165 20/12/31,01:39:11,11,12,1, 11.9,1,1, -4.365, 10491.262, 256.149, 52607.151 20/12/31,01:39:11,12,12,1, 11.9,1,1, -4.365, 10491.270, 256.144, 52607.120 20/12/31,01:39:11,13,12,1, 11.9,1,1, -4.365, 10491.278, 256.147, 52607.133 20/12/31,01:39:11,14,12,1, 11.9,1,1, -4.365, 10491.289, 256.181, 52607.146 20/12/31,01:39:11,15,12,1, 11.9,1,1, -4.365, 10491.290, 256.204, 52607.116 20/12/31,01:39:11,16,12,1, 11.9,1,1, -4.365, 10491.306, 256.182, 52607.149 20/12/31,01:39:11,17,12,1, 11.9,1,1, -4.365, 10491.311, 256.120, 52607.103 20/12/31,01:39:11,18,12,1, 11.9,1,1, -4.365, 10491.286, 256.149, 52607.121 20/12/31,01:39:11,19,12,1, 11.9,1,1, -4.365, 10491.300, 256.159, 52607.183 20/12/31,01:39:12,00,12,1, 11.9,1,1, -4.365, 10491.295, 256.159, 52607.183 20/12/31,01:39:12,01,12,1, 11.9,1,1, -4.365, 10491.250, 256.150, 52607.158 20/12/31,01:39:12,02,12,1, 11.9,1,1, -4.365, 10491.286, 256.180, 52607.176 20/12/31,01:39:12,03,12,1, 11.9,1,1, -4.365, 10491.254, 256.167, 52607.105 20/12/31,01:39:12,04,12,1, 11.9,1,1, -4.365, 10491.277, 256.155, 52607.111 20/12/31,01:39:12,05,12,1, 11.9,1,1, -4.365, 10491.275, 256.202, 52607.149 20/12/31,01:39:12,06,12,1, 11.9,1,1, -4.365, 10491.266, 256.144, 52607.142 20/12/31,01:39:12,07,12,1, 11.9,1,1, -4.365, 10491.260, 256.169, 52607.134 20/12/31,01:39:12,08,12,1, 11.9,1,1, -4.365, 10491.270, 256.191, 52607.147 20/12/31,01:39:12,09,12,1, 11.9,1,1, -4.365, 10491.298, 256.179, 52607.165 20/12/31,01:39:12,10,12,1, 11.9,1,1, -4.365, 10491.296, 256.160, 52607.125 20/12/31,01:39:12,11,12,1, 11.9,1,1, -4.365, 10491.323, 256.168, 52607.177 20/12/31,01:39:12,12,12,1, 11.9,1,1, -4.365, 10491.325, 256.202, 52607.163 20/12/31,01:39:12,13,12,1, 11.9,1,1, -4.365, 10491.328, 256.208, 52607.157 20/12/31,01:39:12,14,12,1, 11.9,1,1, -4.365, 10491.330, 256.219, 52607.140 20/12/31,01:39:12,15,12,1, 11.9,1,1, -4.365, 10491.318, 256.232, 52607.132 20/12/31,01:39:12,16,12,1, 11.9,1,1, -4.365, 10491.336, 256.233, 52607.143 20/12/31,01:39:12,17,12,1, 11.9,1,1, -4.365, 10491.317, 256.212, 52607.168 20/12/31,01:39:12,18,12,1, 11.9,1,1, -4.365, 10491.319, 256.216, 52607.140 20/12/31,01:39:12,19,12,1, 11.9,1,1, -4.365, 10491.342, 256.241, 52607.220 20/12/31,01:39:13,00,12,1, 11.8,1,1, -4.367, 10491.337, 256.241, 52607.220 20/12/31,01:39:13,01,12,1, 11.8,1,1, -4.367, 10491.359, 256.241, 52607.159 20/12/31,01:39:13,02,12,1, 11.8,1,1, -4.367, 10491.345, 256.248, 52607.172 20/12/31,01:39:13,03,12,1, 11.8,1,1, -4.367, 10491.334, 256.195, 52607.144 20/12/31,01:39:13,04,12,1, 11.8,1,1, -4.367, 10491.364, 256.304, 52607.210 20/12/31,01:39:13,05,12,1, 11.8,1,1, -4.367, 10491.336, 256.224, 52607.142 20/12/31,01:39:13,06,12,1, 11.8,1,1, -4.367, 10491.344, 256.229, 52607.137 20/12/31,01:39:13,07,12,1, 11.8,1,1, -4.367, 10491.345, 256.251, 52607.161 20/12/31,01:39:13,08,12,1, 11.8,1,1, -4.367, 10491.312, 256.186, 52607.099 20/12/31,01:39:13,09,12,1, 11.8,1,1, -4.367, 10491.332, 256.222, 52607.110 20/12/31,01:39:13,10,12,1, 11.8,1,1, -4.367, 10491.358, 256.254, 52607.162 20/12/31,01:39:13,11,12,1, 11.8,1,1, -4.367, 10491.343, 256.218, 52607.105 20/12/31,01:39:13,12,12,1, 11.8,1,1, -4.367, 10491.372, 256.215, 52607.149 20/12/31,01:39:13,13,12,1, 11.8,1,1, -4.367, 10491.339, 256.205, 52607.116 20/12/31,01:39:13,14,12,1, 11.8,1,1, -4.367, 10491.363, 256.253, 52607.134 20/12/31,01:39:13,15,12,1, 11.8,1,1, -4.367, 10491.363, 256.246, 52607.137 20/12/31,01:39:13,16,12,1, 11.8,1,1, -4.367, 10491.369, 256.238, 52607.117 20/12/31,01:39:13,17,12,1, 11.8,1,1, -4.367, 10491.383, 256.234, 52607.084 20/12/31,01:39:13,18,12,1, 11.8,1,1, -4.367, 10491.370, 256.300, 52607.173 20/12/31,01:39:13,19,12,1, 11.8,1,1, -4.367, 10491.324, 256.208, 52607.053 20/12/31,01:39:14,00,12,1, 11.8,1,1, -4.365, 10491.320, 256.208, 52607.053 20/12/31,01:39:14,01,12,1, 11.8,1,1, -4.365, 10491.375, 256.291, 52607.120 20/12/31,01:39:14,02,12,1, 11.8,1,1, -4.365, 10491.329, 256.233, 52607.063 20/12/31,01:39:14,03,12,1, 11.8,1,1, -4.365, 10491.359, 256.248, 52607.102 20/12/31,01:39:14,04,12,1, 11.8,1,1, -4.365, 10491.381, 256.258, 52607.118 20/12/31,01:39:14,05,12,1, 11.8,1,1, -4.365, 10491.347, 256.202, 52607.080 20/12/31,01:39:14,06,12,1, 11.8,1,1, -4.365, 10491.370, 256.240, 52607.110 20/12/31,01:39:14,07,12,1, 11.8,1,1, -4.365, 10491.378, 256.249, 52607.073 20/12/31,01:39:14,08,12,1, 11.8,1,1, -4.365, 10491.378, 256.265, 52607.105 20/12/31,01:39:14,09,12,1, 11.8,1,1, -4.365, 10491.396, 256.246, 52607.106 20/12/31,01:39:14,10,12,1, 11.8,1,1, -4.365, 10491.372, 256.286, 52607.122 20/12/31,01:39:14,11,12,1, 11.8,1,1, -4.365, 10491.389, 256.299, 52607.141 20/12/31,01:39:14,12,12,1, 11.8,1,1, -4.365, 10491.377, 256.266, 52607.135 20/12/31,01:39:14,13,12,1, 11.8,1,1, -4.365, 10491.389, 256.289, 52607.122 20/12/31,01:39:14,14,12,1, 11.8,1,1, -4.365, 10491.399, 256.294, 52607.143 20/12/31,01:39:14,15,12,1, 11.8,1,1, -4.365, 10491.379, 256.248, 52607.077 20/12/31,01:39:14,16,12,1, 11.8,1,1, -4.365, 10491.386, 256.285, 52607.109 20/12/31,01:39:14,17,12,1, 11.8,1,1, -4.365, 10491.426, 256.308, 52607.159 20/12/31,01:39:14,18,12,1, 11.8,1,1, -4.365, 10491.405, 256.285, 52607.148 20/12/31,01:39:14,19,12,1, 11.8,1,1, -4.365, 10491.380, 256.282, 52607.146 20/12/31,01:39:15,00,12,1, 11.8,1,1, -4.367, 10491.378, 256.282, 52607.146 20/12/31,01:39:15,01,12,1, 11.8,1,1, -4.367, 10491.390, 256.291, 52607.115 20/12/31,01:39:15,02,12,1, 11.8,1,1, -4.367, 10491.392, 256.254, 52607.090 20/12/31,01:39:15,03,12,1, 11.8,1,1, -4.367, 10491.392, 256.339, 52607.132 20/12/31,01:39:15,04,12,1, 11.8,1,1, -4.367, 10491.388, 256.303, 52607.122 20/12/31,01:39:15,05,12,1, 11.8,1,1, -4.367, 10491.407, 256.320, 52607.134 20/12/31,01:39:15,06,12,1, 11.8,1,1, -4.367, 10491.398, 256.316, 52607.097 20/12/31,01:39:15,07,12,1, 11.8,1,1, -4.367, 10491.395, 256.371, 52607.129 20/12/31,01:39:15,08,12,1, 11.8,1,1, -4.367, 10491.421, 256.315, 52607.078 20/12/31,01:39:15,09,12,1, 11.8,1,1, -4.367, 10491.458, 256.332, 52606.899 20/12/31,01:39:15,10,12,1, 11.8,1,1, -4.367, 10491.439, 256.327, 52607.070 20/12/31,01:39:15,11,12,1, 11.8,1,1, -4.367, 10491.426, 256.342, 52607.087 20/12/31,01:39:15,12,12,1, 11.8,1,1, -4.367, 10491.443, 256.380, 52607.132 20/12/31,01:39:15,13,12,1, 11.8,1,1, -4.367, 10491.437, 256.333, 52607.131 20/12/31,01:39:15,14,12,1, 11.8,1,1, -4.367, 10491.428, 256.348, 52607.124 20/12/31,01:39:15,15,12,1, 11.8,1,1, -4.367, 10491.428, 256.331, 52607.114 20/12/31,01:39:15,16,12,1, 11.8,1,1, -4.367, 10491.420, 256.361, 52607.112 20/12/31,01:39:15,17,12,1, 11.8,1,1, -4.367, 10491.444, 256.307, 52607.106 20/12/31,01:39:15,18,12,1, 11.8,1,1, -4.367, 10491.389, 256.374, 52607.296 20/12/31,01:39:15,19,12,1, 11.8,1,1, -4.367, 10491.415, 256.332, 52607.057 20/12/31,01:39:16,00,11,1, 11.9,1,1, -4.365, 10491.412, 256.332, 52607.057 20/12/31,01:39:16,01,11,1, 11.9,1,1, -4.365, 10491.382, 256.301, 52607.050 20/12/31,01:39:16,02,11,1, 11.9,1,1, -4.365, 10491.435, 256.388, 52607.147 20/12/31,01:39:16,03,11,1, 11.9,1,1, -4.365, 10491.454, 256.342, 52607.132 20/12/31,01:39:16,04,11,1, 11.9,1,1, -4.365, 10491.424, 256.335, 52607.108 20/12/31,01:39:16,05,11,1, 11.9,1,1, -4.365, 10491.442, 256.383, 52607.190 20/12/31,01:39:16,06,11,1, 11.9,1,1, -4.365, 10491.447, 256.368, 52607.145 20/12/31,01:39:16,07,11,1, 11.9,1,1, -4.365, 10491.427, 256.372, 52607.140 20/12/31,01:39:16,08,11,1, 11.9,1,1, -4.365, 10491.420, 256.343, 52607.134 20/12/31,01:39:16,09,11,1, 11.9,1,1, -4.365, 10491.441, 256.357, 52607.174 20/12/31,01:39:16,10,11,1, 11.9,1,1, -4.365, 10491.446, 256.379, 52607.179 20/12/31,01:39:16,11,11,1, 11.9,1,1, -4.365, 10491.471, 256.387, 52607.201 20/12/31,01:39:16,12,11,1, 11.9,1,1, -4.365, 10491.402, 256.358, 52607.117 20/12/31,01:39:16,13,11,1, 11.9,1,1, -4.365, 10491.436, 256.379, 52607.144 20/12/31,01:39:16,14,11,1, 11.9,1,1, -4.365, 10491.440, 256.358, 52607.142 20/12/31,01:39:16,15,11,1, 11.9,1,1, -4.365, 10491.425, 256.372, 52607.181 20/12/31,01:39:16,16,11,1, 11.9,1,1, -4.365, 10491.441, 256.366, 52607.152 20/12/31,01:39:16,17,11,1, 11.9,1,1, -4.365, 10491.403, 256.339, 52607.172 20/12/31,01:39:16,18,11,1, 11.9,1,1, -4.365, 10491.396, 256.367, 52607.140 20/12/31,01:39:16,19,11,1, 11.9,1,1, -4.365, 10491.436, 256.377, 52607.171 20/12/31,01:39:17,00,12,1, 11.9,1,1, -4.366, 10491.428, 256.377, 52607.171 20/12/31,01:39:17,01,12,1, 11.9,1,1, -4.366, 10491.405, 256.380, 52607.125 20/12/31,01:39:17,02,12,1, 11.9,1,1, -4.366, 10491.424, 256.390, 52607.184 20/12/31,01:39:17,03,12,1, 11.9,1,1, -4.366, 10491.430, 256.419, 52607.167 20/12/31,01:39:17,04,12,1, 11.9,1,1, -4.366, 10491.420, 256.397, 52607.167 20/12/31,01:39:17,05,12,1, 11.9,1,1, -4.366, 10491.403, 256.361, 52607.130 20/12/31,01:39:17,06,12,1, 11.9,1,1, -4.366, 10491.417, 256.397, 52607.167 20/12/31,01:39:17,07,12,1, 11.9,1,1, -4.366, 10491.435, 256.410, 52607.186 20/12/31,01:39:17,08,12,1, 11.9,1,1, -4.366, 10491.408, 256.399, 52607.166 20/12/31,01:39:17,09,12,1, 11.9,1,1, -4.366, 10491.431, 256.370, 52607.138 20/12/31,01:39:17,10,12,1, 11.9,1,1, -4.366, 10491.445, 256.445, 52607.209 20/12/31,01:39:17,11,12,1, 11.9,1,1, -4.366, 10491.397, 256.363, 52607.157 20/12/31,01:39:17,12,12,1, 11.9,1,1, -4.366, 10491.466, 256.416, 52607.181 20/12/31,01:39:17,13,12,1, 11.9,1,1, -4.366, 10491.378, 256.401, 52607.146 20/12/31,01:39:17,14,12,1, 11.9,1,1, -4.366, 10491.394, 256.363, 52607.144 20/12/31,01:39:17,15,12,1, 11.9,1,1, -4.366, 10491.430, 256.415, 52607.172 20/12/31,01:39:17,16,12,1, 11.9,1,1, -4.366, 10491.412, 256.415, 52607.194 20/12/31,01:39:17,17,12,1, 11.9,1,1, -4.366, 10491.428, 256.408, 52607.201 20/12/31,01:39:17,18,12,1, 11.9,1,1, -4.366, 10491.404, 256.414, 52607.182 20/12/31,01:39:17,19,12,1, 11.9,1,1, -4.366, 10491.414, 256.441, 52607.200 20/12/31,01:39:18,00,12,1, 11.8,1,1, -4.362, 10491.412, 256.441, 52607.200 20/12/31,01:39:18,01,12,1, 11.8,1,1, -4.362, 10491.417, 256.451, 52607.211 20/12/31,01:39:18,02,12,1, 11.8,1,1, -4.362, 10491.422, 256.419, 52607.186 20/12/31,01:39:18,03,12,1, 11.8,1,1, -4.362, 10491.416, 256.444, 52607.206 20/12/31,01:39:18,04,12,1, 11.8,1,1, -4.362, 10491.410, 256.422, 52607.200 20/12/31,01:39:18,05,12,1, 11.8,1,1, -4.362, 10491.416, 256.457, 52607.352 20/12/31,01:39:18,06,12,1, 11.8,1,1, -4.362, 10491.434, 256.398, 52607.157 20/12/31,01:39:18,07,12,1, 11.8,1,1, -4.362, 10491.410, 256.455, 52607.176 20/12/31,01:39:18,08,12,1, 11.8,1,1, -4.362, 10491.415, 256.430, 52607.167 20/12/31,01:39:18,09,12,1, 11.8,1,1, -4.362, 10491.435, 256.452, 52607.224 20/12/31,01:39:18,10,12,1, 11.8,1,1, -4.362, 10491.406, 256.417, 52607.180 20/12/31,01:39:18,11,12,1, 11.8,1,1, -4.362, 10491.404, 256.425, 52607.206 20/12/31,01:39:18,12,12,1, 11.8,1,1, -4.362, 10491.430, 256.436, 52607.220 20/12/31,01:39:18,13,12,1, 11.8,1,1, -4.362, 10491.393, 256.412, 52607.207 20/12/31,01:39:18,14,12,1, 11.8,1,1, -4.362, 10491.431, 256.445, 52607.251 20/12/31,01:39:18,15,12,1, 11.8,1,1, -4.362, 10491.426, 256.449, 52607.235 20/12/31,01:39:18,16,12,1, 11.8,1,1, -4.362, 10491.414, 256.422, 52607.192 20/12/31,01:39:18,17,12,1, 11.8,1,1, -4.362, 10491.434, 256.417, 52607.192 20/12/31,01:39:18,18,12,1, 11.8,1,1, -4.362, 10491.426, 256.462, 52607.219 20/12/31,01:39:18,19,12,1, 11.8,1,1, -4.362, 10491.419, 256.421, 52607.229 20/12/31,01:39:19,00,12,1, 11.9,1,1, -4.364, 10491.412, 256.421, 52607.229 20/12/31,01:39:19,01,12,1, 11.9,1,1, -4.364, 10491.417, 256.448, 52607.240 20/12/31,01:39:19,02,12,1, 11.9,1,1, -4.364, 10491.407, 256.432, 52607.239 20/12/31,01:39:19,03,12,1, 11.9,1,1, -4.364, 10491.434, 256.427, 52607.237 20/12/31,01:39:19,04,12,1, 11.9,1,1, -4.364, 10491.429, 256.443, 52607.206 20/12/31,01:39:19,05,12,1, 11.9,1,1, -4.364, 10491.416, 256.463, 52607.235 20/12/31,01:39:19,06,12,1, 11.9,1,1, -4.364, 10491.436, 256.458, 52607.195 20/12/31,01:39:19,07,12,1, 11.9,1,1, -4.364, 10491.418, 256.443, 52607.188 20/12/31,01:39:19,08,12,1, 11.9,1,1, -4.364, 10491.449, 256.475, 52607.200 20/12/31,01:39:19,09,12,1, 11.9,1,1, -4.364, 10491.420, 256.465, 52607.201 20/12/31,01:39:19,10,12,1, 11.9,1,1, -4.364, 10491.417, 256.454, 52607.213 20/12/31,01:39:19,11,12,1, 11.9,1,1, -4.364, 10491.412, 256.409, 52607.179 20/12/31,01:39:19,12,12,1, 11.9,1,1, -4.364, 10491.441, 256.471, 52607.202 20/12/31,01:39:19,13,12,1, 11.9,1,1, -4.364, 10491.421, 256.452, 52607.210 20/12/31,01:39:19,14,12,1, 11.9,1,1, -4.364, 10491.429, 256.458, 52607.278 20/12/31,01:39:19,15,12,1, 11.9,1,1, -4.364, 10491.434, 256.496, 52607.214 20/12/31,01:39:19,16,12,1, 11.9,1,1, -4.364, 10491.422, 256.467, 52607.185 20/12/31,01:39:19,17,12,1, 11.9,1,1, -4.364, 10491.449, 256.479, 52607.203 20/12/31,01:39:19,18,12,1, 11.9,1,1, -4.364, 10491.450, 256.449, 52607.217 20/12/31,01:39:19,19,12,1, 11.9,1,1, -4.364, 10491.437, 256.475, 52607.273 20/12/31,01:39:20,00,12,1, 11.7,1,1, -4.364, 10491.437, 256.475, 52607.273 20/12/31,01:39:20,01,12,1, 11.7,1,1, -4.364, 10491.443, 256.460, 52607.242 20/12/31,01:39:20,02,12,1, 11.7,1,1, -4.364, 10491.472, 256.504, 52607.251 20/12/31,01:39:20,03,12,1, 11.7,1,1, -4.364, 10491.448, 256.450, 52607.211 20/12/31,01:39:20,04,12,1, 11.7,1,1, -4.364, 10491.441, 256.435, 52607.237 20/12/31,01:39:20,05,12,1, 11.7,1,1, -4.364, 10491.480, 256.538, 52607.272 20/12/31,01:39:20,06,12,1, 11.7,1,1, -4.364, 10491.462, 256.461, 52607.214 20/12/31,01:39:20,07,12,1, 11.7,1,1, -4.364, 10491.477, 256.465, 52607.256 20/12/31,01:39:20,08,12,1, 11.7,1,1, -4.364, 10491.471, 256.450, 52607.245 20/12/31,01:39:20,09,12,1, 11.7,1,1, -4.364, 10491.460, 256.482, 52607.228 20/12/31,01:39:20,10,12,1, 11.7,1,1, -4.364, 10491.509, 256.497, 52607.042 20/12/31,01:39:20,11,12,1, 11.7,1,1, -4.364, 10491.465, 256.472, 52607.149 20/12/31,01:39:20,12,12,1, 11.7,1,1, -4.364, 10491.447, 256.468, 52607.198 20/12/31,01:39:20,13,12,1, 11.7,1,1, -4.364, 10491.471, 256.475, 52607.213 20/12/31,01:39:20,14,12,1, 11.7,1,1, -4.364, 10491.472, 256.488, 52607.230 20/12/31,01:39:20,15,12,1, 11.7,1,1, -4.364, 10491.450, 256.477, 52607.209 20/12/31,01:39:20,16,12,1, 11.7,1,1, -4.364, 10491.464, 256.480, 52607.238 20/12/31,01:39:20,17,12,1, 11.7,1,1, -4.364, 10491.464, 256.490, 52607.282 20/12/31,01:39:20,18,12,1, 11.7,1,1, -4.364, 10491.463, 256.449, 52607.245 20/12/31,01:39:20,19,12,1, 11.7,1,1, -4.364, 10491.461, 256.474, 52607.269 20/12/31,01:39:21,00,12,1, 11.9,1,1, -4.365, 10491.453, 256.474, 52607.269 20/12/31,01:39:21,01,12,1, 11.9,1,1, -4.365, 10491.491, 256.474, 52607.268 20/12/31,01:39:21,02,12,1, 11.9,1,1, -4.365, 10491.470, 256.505, 52607.265 20/12/31,01:39:21,03,12,1, 11.9,1,1, -4.365, 10491.462, 256.457, 52607.230 20/12/31,01:39:21,04,12,1, 11.9,1,1, -4.365, 10491.474, 256.492, 52607.251 20/12/31,01:39:21,05,12,1, 11.9,1,1, -4.365, 10491.476, 256.491, 52607.270 20/12/31,01:39:21,06,12,1, 11.9,1,1, -4.365, 10491.481, 256.509, 52607.337 20/12/31,01:39:21,07,12,1, 11.9,1,1, -4.365, 10491.472, 256.511, 52607.284 20/12/31,01:39:21,08,12,1, 11.9,1,1, -4.365, 10491.483, 256.502, 52607.247 20/12/31,01:39:21,09,12,1, 11.9,1,1, -4.365, 10491.492, 256.529, 52607.211 20/12/31,01:39:21,10,12,1, 11.9,1,1, -4.365, 10491.467, 256.516, 52607.207 20/12/31,01:39:21,11,12,1, 11.9,1,1, -4.365, 10491.494, 256.516, 52607.276 20/12/31,01:39:21,12,12,1, 11.9,1,1, -4.365, 10491.488, 256.492, 52607.260 20/12/31,01:39:21,13,12,1, 11.9,1,1, -4.365, 10491.476, 256.502, 52607.260 20/12/31,01:39:21,14,12,1, 11.9,1,1, -4.365, 10491.481, 256.548, 52607.273 20/12/31,01:39:21,15,12,1, 11.9,1,1, -4.365, 10491.489, 256.513, 52607.275 20/12/31,01:39:21,16,12,1, 11.9,1,1, -4.365, 10491.491, 256.477, 52607.222 20/12/31,01:39:21,17,12,1, 11.9,1,1, -4.365, 10491.483, 256.502, 52607.211 20/12/31,01:39:21,18,12,1, 11.9,1,1, -4.365, 10491.519, 256.528, 52607.169 20/12/31,01:39:21,19,12,1, 11.9,1,1, -4.365, 10491.479, 256.526, 52607.268 20/12/31,01:39:22,00,12,1, 11.8,1,1, -4.364, 10491.478, 256.526, 52607.268 20/12/31,01:39:22,01,12,1, 11.8,1,1, -4.364, 10491.500, 256.532, 52607.274 20/12/31,01:39:22,02,12,1, 11.8,1,1, -4.364, 10491.524, 256.530, 52607.267 20/12/31,01:39:22,03,12,1, 11.8,1,1, -4.364, 10491.498, 256.523, 52607.259 20/12/31,01:39:22,04,12,1, 11.8,1,1, -4.364, 10491.538, 256.543, 52607.318 20/12/31,01:39:22,05,12,1, 11.8,1,1, -4.364, 10491.515, 256.556, 52607.314 20/12/31,01:39:22,06,12,1, 11.8,1,1, -4.364, 10491.533, 256.549, 52607.303 20/12/31,01:39:22,07,12,1, 11.8,1,1, -4.364, 10491.534, 256.564, 52607.292 20/12/31,01:39:22,08,12,1, 11.8,1,1, -4.364, 10491.523, 256.552, 52607.311 20/12/31,01:39:22,09,12,1, 11.8,1,1, -4.364, 10491.538, 256.560, 52607.328 20/12/31,01:39:22,10,12,1, 11.8,1,1, -4.364, 10491.540, 256.538, 52607.306 20/12/31,01:39:22,11,12,1, 11.8,1,1, -4.364, 10491.529, 256.573, 52607.297 20/12/31,01:39:22,12,12,1, 11.8,1,1, -4.364, 10491.554, 256.562, 52607.281 20/12/31,01:39:22,13,12,1, 11.8,1,1, -4.364, 10491.542, 256.562, 52607.307 20/12/31,01:39:22,14,12,1, 11.8,1,1, -4.364, 10491.541, 256.565, 52607.295 20/12/31,01:39:22,15,12,1, 11.8,1,1, -4.364, 10491.545, 256.562, 52607.329 20/12/31,01:39:22,16,12,1, 11.8,1,1, -4.364, 10491.528, 256.565, 52607.320 20/12/31,01:39:22,17,12,1, 11.8,1,1, -4.364, 10491.547, 256.571, 52607.295 20/12/31,01:39:22,18,12,1, 11.8,1,1, -4.364, 10491.550, 256.577, 52607.304 20/12/31,01:39:22,19,12,1, 11.8,1,1, -4.364, 10491.550, 256.583, 52607.325 20/12/31,01:39:23,00,11,1, 11.8,1,1, -4.363, 10491.545, 256.583, 52607.325 20/12/31,01:39:23,01,11,1, 11.8,1,1, -4.363, 10491.528, 256.594, 52607.293 20/12/31,01:39:23,02,11,1, 11.8,1,1, -4.363, 10491.554, 256.571, 52607.252 20/12/31,01:39:23,03,11,1, 11.8,1,1, -4.363, 10491.571, 256.585, 52607.328 20/12/31,01:39:23,04,11,1, 11.8,1,1, -4.363, 10491.556, 256.605, 52607.252 20/12/31,01:39:23,05,11,1, 11.8,1,1, -4.363, 10491.545, 256.609, 52607.298 20/12/31,01:39:23,06,11,1, 11.8,1,1, -4.363, 10491.544, 256.627, 52607.292 20/12/31,01:39:23,07,11,1, 11.8,1,1, -4.363, 10491.562, 256.553, 52607.257 20/12/31,01:39:23,08,11,1, 11.8,1,1, -4.363, 10491.574, 256.599, 52607.303 20/12/31,01:39:23,09,11,1, 11.8,1,1, -4.363, 10491.554, 256.577, 52607.256 20/12/31,01:39:23,10,11,1, 11.8,1,1, -4.363, 10491.578, 256.576, 52607.311 20/12/31,01:39:23,11,11,1, 11.8,1,1, -4.363, 10491.573, 256.614, 52607.346 20/12/31,01:39:23,12,11,1, 11.8,1,1, -4.363, 10491.584, 256.593, 52607.328 20/12/31,01:39:23,13,11,1, 11.8,1,1, -4.363, 10491.608, 256.648, 52607.403 20/12/31,01:39:23,14,11,1, 11.8,1,1, -4.363, 10491.618, 256.644, 52607.355 20/12/31,01:39:23,15,11,1, 11.8,1,1, -4.363, 10491.586, 256.595, 52607.302 20/12/31,01:39:23,16,11,1, 11.8,1,1, -4.363, 10491.608, 256.617, 52607.304 20/12/31,01:39:23,17,11,1, 11.8,1,1, -4.363, 10491.609, 256.629, 52607.307 20/12/31,01:39:23,18,11,1, 11.8,1,1, -4.363, 10491.606, 256.611, 52607.315 20/12/31,01:39:23,19,11,1, 11.8,1,1, -4.363, 10491.596, 256.610, 52607.323 20/12/31,01:39:24,00,11,1, 11.9,1,1, -4.366, 10491.595, 256.610, 52607.323 20/12/31,01:39:24,01,11,1, 11.9,1,1, -4.366, 10491.620, 256.605, 52607.305 20/12/31,01:39:24,02,11,1, 11.9,1,1, -4.366, 10491.626, 256.673, 52607.337 20/12/31,01:39:24,03,11,1, 11.9,1,1, -4.366, 10491.613, 256.576, 52607.293 20/12/31,01:39:24,04,11,1, 11.9,1,1, -4.366, 10491.612, 256.617, 52607.276 20/12/31,01:39:24,05,11,1, 11.9,1,1, -4.366, 10491.600, 256.650, 52607.640 20/12/31,01:39:24,06,11,1, 11.9,1,1, -4.366, 10491.634, 256.590, 52607.355 20/12/31,01:39:24,07,11,1, 11.9,1,1, -4.366, 10491.638, 256.564, 52607.276 20/12/31,01:39:24,08,11,1, 11.9,1,1, -4.366, 10491.655, 256.624, 52607.331 20/12/31,01:39:24,09,11,1, 11.9,1,1, -4.366, 10491.644, 256.617, 52607.327 20/12/31,01:39:24,10,11,1, 11.9,1,1, -4.366, 10491.663, 256.648, 52607.365 20/12/31,01:39:24,11,11,1, 11.9,1,1, -4.366, 10491.625, 256.581, 52607.126 20/12/31,01:39:24,12,11,1, 11.9,1,1, -4.366, 10491.650, 256.612, 52607.342 20/12/31,01:39:24,13,11,1, 11.9,1,1, -4.366, 10491.671, 256.616, 52607.355 20/12/31,01:39:24,14,11,1, 11.9,1,1, -4.366, 10491.648, 256.601, 52607.307 20/12/31,01:39:24,15,11,1, 11.9,1,1, -4.366, 10491.657, 256.640, 52607.373 20/12/31,01:39:24,16,11,1, 11.9,1,1, -4.366, 10491.650, 256.639, 52607.331 20/12/31,01:39:24,17,11,1, 11.9,1,1, -4.366, 10491.679, 256.644, 52607.336 20/12/31,01:39:24,18,11,1, 11.9,1,1, -4.366, 10491.664, 256.607, 52607.292 20/12/31,01:39:24,19,11,1, 11.9,1,1, -4.366, 10491.662, 256.602, 52607.368 20/12/31,01:39:25,00,12,1, 11.9,1,1, -4.365, 10491.654, 256.602, 52607.368 20/12/31,01:39:25,01,12,1, 11.9,1,1, -4.365, 10491.678, 256.611, 52607.313 20/12/31,01:39:25,02,12,1, 11.9,1,1, -4.365, 10491.674, 256.651, 52607.393 20/12/31,01:39:25,03,12,1, 11.9,1,1, -4.365, 10491.680, 256.602, 52607.352 20/12/31,01:39:25,04,12,1, 11.9,1,1, -4.365, 10491.670, 256.611, 52607.280 20/12/31,01:39:25,05,12,1, 11.9,1,1, -4.365, 10491.700, 256.605, 52607.292 20/12/31,01:39:25,06,12,1, 11.9,1,1, -4.365, 10491.683, 256.604, 52607.289 20/12/31,01:39:25,07,12,1, 11.9,1,1, -4.365, 10491.702, 256.585, 52607.311 20/12/31,01:39:25,08,12,1, 11.9,1,1, -4.365, 10491.695, 256.591, 52607.294 20/12/31,01:39:25,09,12,1, 11.9,1,1, -4.365, 10491.701, 256.591, 52607.312 20/12/31,01:39:25,10,12,1, 11.9,1,1, -4.365, 10491.715, 256.600, 52607.326 20/12/31,01:39:25,11,12,1, 11.9,1,1, -4.365, 10491.724, 256.612, 52607.346 20/12/31,01:39:25,12,12,1, 11.9,1,1, -4.365, 10491.719, 256.612, 52607.340 20/12/31,01:39:25,13,12,1, 11.9,1,1, -4.365, 10491.734, 256.616, 52607.389 20/12/31,01:39:25,14,12,1, 11.9,1,1, -4.365, 10491.732, 256.597, 52607.308 20/12/31,01:39:25,15,12,1, 11.9,1,1, -4.365, 10491.712, 256.595, 52607.336 20/12/31,01:39:25,16,12,1, 11.9,1,1, -4.365, 10491.698, 256.588, 52607.294 20/12/31,01:39:25,17,12,1, 11.9,1,1, -4.365, 10491.707, 256.574, 52607.351 20/12/31,01:39:25,18,12,1, 11.9,1,1, -4.365, 10491.736, 256.558, 52607.340 20/12/31,01:39:25,19,12,1, 11.9,1,1, -4.365, 10491.721, 256.570, 52607.296 20/12/31,01:39:26,00,12,1, 11.9,1,1, -4.365, 10491.720, 256.570, 52607.296 20/12/31,01:39:26,01,12,1, 11.9,1,1, -4.365, 10491.736, 256.548, 52607.321 20/12/31,01:39:26,02,12,1, 11.9,1,1, -4.365, 10491.737, 256.596, 52607.349 20/12/31,01:39:26,03,12,1, 11.9,1,1, -4.365, 10491.762, 256.539, 52607.297 20/12/31,01:39:26,04,12,1, 11.9,1,1, -4.365, 10491.771, 256.553, 52607.313 20/12/31,01:39:26,05,12,1, 11.9,1,1, -4.365, 10491.754, 256.530, 52607.288 20/12/31,01:39:26,06,12,1, 11.9,1,1, -4.365, 10491.774, 256.548, 52607.304 20/12/31,01:39:26,07,12,1, 11.9,1,1, -4.365, 10491.778, 256.538, 52607.316 20/12/31,01:39:26,08,12,1, 11.9,1,1, -4.365, 10491.757, 256.534, 52607.289 20/12/31,01:39:26,09,12,1, 11.9,1,1, -4.365, 10491.744, 256.491, 52607.248 20/12/31,01:39:26,10,12,1, 11.9,1,1, -4.365, 10491.778, 256.503, 52607.337 20/12/31,01:39:26,11,12,1, 11.9,1,1, -4.365, 10491.761, 256.543, 52607.298 20/12/31,01:39:26,12,12,1, 11.9,1,1, -4.365, 10491.773, 256.519, 52607.298 20/12/31,01:39:26,13,12,1, 11.9,1,1, -4.365, 10491.762, 256.547, 52607.317 20/12/31,01:39:26,14,12,1, 11.9,1,1, -4.365, 10491.763, 256.494, 52607.333 20/12/31,01:39:26,15,12,1, 11.9,1,1, -4.365, 10491.782, 256.526, 52607.301 20/12/31,01:39:26,16,12,1, 11.9,1,1, -4.365, 10491.768, 256.539, 52607.319 20/12/31,01:39:26,17,12,1, 11.9,1,1, -4.365, 10491.767, 256.510, 52607.307 20/12/31,01:39:26,18,12,1, 11.9,1,1, -4.365, 10491.797, 256.542, 52607.333 20/12/31,01:39:26,19,12,1, 11.9,1,1, -4.365, 10491.752, 256.483, 52607.282 20/12/31,01:39:27,00,10,1, 11.9,1,1, -4.362, 10491.745, 256.483, 52607.282 20/12/31,01:39:27,01,10,1, 11.9,1,1, -4.362, 10491.792, 256.491, 52607.305 20/12/31,01:39:27,02,10,1, 11.9,1,1, -4.362, 10491.764, 256.498, 52607.244 20/12/31,01:39:27,03,10,1, 11.9,1,1, -4.362, 10491.788, 256.516, 52607.268 20/12/31,01:39:27,04,10,1, 11.9,1,1, -4.362, 10491.783, 256.467, 52607.236 20/12/31,01:39:27,05,10,1, 11.9,1,1, -4.362, 10491.814, 256.504, 52607.303 20/12/31,01:39:27,06,10,1, 11.9,1,1, -4.362, 10491.791, 256.491, 52607.273 20/12/31,01:39:27,07,10,1, 11.9,1,1, -4.362, 10491.784, 256.447, 52607.261 20/12/31,01:39:27,08,10,1, 11.9,1,1, -4.362, 10491.775, 256.440, 52607.250 20/12/31,01:39:27,09,10,1, 11.9,1,1, -4.362, 10491.787, 256.465, 52607.291 20/12/31,01:39:27,10,10,1, 11.9,1,1, -4.362, 10491.793, 256.459, 52607.299 20/12/31,01:39:27,11,10,1, 11.9,1,1, -4.362, 10491.818, 256.471, 52607.292 20/12/31,01:39:27,12,10,1, 11.9,1,1, -4.362, 10491.813, 256.472, 52607.273 20/12/31,01:39:27,13,10,1, 11.9,1,1, -4.362, 10491.778, 256.436, 52607.259 20/12/31,01:39:27,14,10,1, 11.9,1,1, -4.362, 10491.823, 256.489, 52607.298 20/12/31,01:39:27,15,10,1, 11.9,1,1, -4.362, 10491.827, 256.441, 52607.274 20/12/31,01:39:27,16,10,1, 11.9,1,1, -4.362, 10491.795, 256.471, 52607.271 20/12/31,01:39:27,17,10,1, 11.9,1,1, -4.362, 10491.815, 256.464, 52607.266 20/12/31,01:39:27,18,10,1, 11.9,1,1, -4.362, 10491.818, 256.448, 52607.212 20/12/31,01:39:27,19,10,1, 11.9,1,1, -4.362, 10491.848, 256.441, 52607.264 20/12/31,01:39:28,00,11,1, 11.8,1,1, -4.362, 10491.846, 256.441, 52607.264 20/12/31,01:39:28,01,11,1, 11.8,1,1, -4.362, 10491.839, 256.471, 52607.226 20/12/31,01:39:28,02,11,1, 11.8,1,1, -4.362, 10491.812, 256.476, 52607.276 20/12/31,01:39:28,03,11,1, 11.8,1,1, -4.362, 10491.848, 256.453, 52607.275 20/12/31,01:39:28,04,11,1, 11.8,1,1, -4.362, 10491.833, 256.475, 52607.267 20/12/31,01:39:28,05,11,1, 11.8,1,1, -4.362, 10491.850, 256.450, 52607.274 20/12/31,01:39:28,06,11,1, 11.8,1,1, -4.362, 10491.859, 256.469, 52607.247 20/12/31,01:39:28,07,11,1, 11.8,1,1, -4.362, 10491.869, 256.445, 52607.254 20/12/31,01:39:28,08,11,1, 11.8,1,1, -4.362, 10491.839, 256.431, 52607.272 20/12/31,01:39:28,09,11,1, 11.8,1,1, -4.362, 10491.835, 256.460, 52607.266 20/12/31,01:39:28,10,11,1, 11.8,1,1, -4.362, 10491.864, 256.457, 52607.283 20/12/31,01:39:28,11,11,1, 11.8,1,1, -4.362, 10491.861, 256.493, 52607.290 20/12/31,01:39:28,12,11,1, 11.8,1,1, -4.362, 10491.890, 256.471, 52607.278 20/12/31,01:39:28,13,11,1, 11.8,1,1, -4.362, 10491.879, 256.463, 52607.300 20/12/31,01:39:28,14,11,1, 11.8,1,1, -4.362, 10491.886, 256.434, 52607.289 20/12/31,01:39:28,15,11,1, 11.8,1,1, -4.362, 10491.871, 256.453, 52607.279 20/12/31,01:39:28,16,11,1, 11.8,1,1, -4.362, 10491.879, 256.457, 52607.237 20/12/31,01:39:28,17,11,1, 11.8,1,1, -4.362, 10491.884, 256.491, 52607.319 20/12/31,01:39:28,18,11,1, 11.8,1,1, -4.362, 10491.917, 256.464, 52607.270 20/12/31,01:39:28,19,11,1, 11.8,1,1, -4.362, 10491.863, 256.487, 52607.320 20/12/31,01:39:29,00,11,1, 11.9,1,1, -4.363, 10491.862, 256.487, 52607.320 20/12/31,01:39:29,01,11,1, 11.9,1,1, -4.363, 10491.919, 256.486, 52607.283 20/12/31,01:39:29,02,11,1, 11.9,1,1, -4.363, 10491.878, 256.465, 52607.271 20/12/31,01:39:29,03,11,1, 11.9,1,1, -4.363, 10491.899, 256.489, 52607.252 20/12/31,01:39:29,04,11,1, 11.9,1,1, -4.363, 10491.916, 256.462, 52607.206 20/12/31,01:39:29,05,11,1, 11.9,1,1, -4.363, 10491.892, 256.469, 52607.267 20/12/31,01:39:29,06,11,1, 11.9,1,1, -4.363, 10491.916, 256.477, 52607.266 20/12/31,01:39:29,07,11,1, 11.9,1,1, -4.363, 10491.924, 256.460, 52607.243 20/12/31,01:39:29,08,11,1, 11.9,1,1, -4.363, 10491.932, 256.472, 52607.287 20/12/31,01:39:29,09,11,1, 11.9,1,1, -4.363, 10491.939, 256.467, 52607.289 20/12/31,01:39:29,10,11,1, 11.9,1,1, -4.363, 10491.931, 256.449, 52607.244 20/12/31,01:39:29,11,11,1, 11.9,1,1, -4.363, 10491.943, 256.420, 52607.092 20/12/31,01:39:29,12,11,1, 11.9,1,1, -4.363, 10491.973, 256.488, 52607.326 20/12/31,01:39:29,13,11,1, 11.9,1,1, -4.363, 10491.989, 256.446, 52607.251 20/12/31,01:39:29,14,11,1, 11.9,1,1, -4.363, 10491.954, 256.471, 52607.392 20/12/31,01:39:29,15,11,1, 11.9,1,1, -4.363, 10491.954, 256.453, 52607.226 20/12/31,01:39:29,16,11,1, 11.9,1,1, -4.363, 10491.933, 256.489, 52607.370 20/12/31,01:39:29,17,11,1, 11.9,1,1, -4.363, 10491.944, 256.468, 52607.230 20/12/31,01:39:29,18,11,1, 11.9,1,1, -4.363, 10491.946, 256.470, 52607.225 20/12/31,01:39:29,19,11,1, 11.9,1,1, -4.363, 10491.974, 256.452, 52607.173 20/12/31,01:39:30,00,11,1, 11.9,1,1, -4.366, 10491.971, 256.452, 52607.173 20/12/31,01:39:30,01,11,1, 11.9,1,1, -4.366, 10491.978, 256.468, 52607.206 20/12/31,01:39:30,02,11,1, 11.9,1,1, -4.366, 10491.985, 256.450, 52607.206 20/12/31,01:39:30,03,11,1, 11.9,1,1, -4.366, 10491.992, 256.500, 52607.207 20/12/31,01:39:30,04,11,1, 11.9,1,1, -4.366, 10491.998, 256.495, 52607.254 20/12/31,01:39:30,05,11,1, 11.9,1,1, -4.366, 10491.985, 256.471, 52607.237 20/12/31,01:39:30,06,11,1, 11.9,1,1, -4.366, 10491.992, 256.467, 52607.202 20/12/31,01:39:30,07,11,1, 11.9,1,1, -4.366, 10492.006, 256.496, 52607.230 20/12/31,01:39:30,08,11,1, 11.9,1,1, -4.366, 10492.023, 256.467, 52607.287 20/12/31,01:39:30,09,11,1, 11.9,1,1, -4.366, 10492.008, 256.444, 52607.176 20/12/31,01:39:30,10,11,1, 11.9,1,1, -4.366, 10492.039, 256.483, 52607.251 20/12/31,01:39:30,11,11,1, 11.9,1,1, -4.366, 10492.012, 256.476, 52607.239 20/12/31,01:39:30,12,11,1, 11.9,1,1, -4.366, 10492.044, 256.471, 52607.242 20/12/31,01:39:30,13,11,1, 11.9,1,1, -4.366, 10492.039, 256.454, 52607.174 20/12/31,01:39:30,14,11,1, 11.9,1,1, -4.366, 10492.042, 256.474, 52607.185 20/12/31,01:39:30,15,11,1, 11.9,1,1, -4.366, 10492.017, 256.456, 52607.182 20/12/31,01:39:30,16,11,1, 11.9,1,1, -4.366, 10492.059, 256.494, 52607.202 20/12/31,01:39:30,17,11,1, 11.9,1,1, -4.366, 10492.065, 256.474, 52607.213 20/12/31,01:39:30,18,11,1, 11.9,1,1, -4.366, 10492.033, 256.435, 52607.150 20/12/31,01:39:30,19,11,1, 11.9,1,1, -4.366, 10492.065, 256.537, 52607.253 20/12/31,01:39:31,00,11,1, 11.8,1,1, -4.364, 10492.063, 256.537, 52607.253 20/12/31,01:39:31,01,11,1, 11.8,1,1, -4.364, 10492.085, 256.481, 52607.227 20/12/31,01:39:31,02,11,1, 11.8,1,1, -4.364, 10492.068, 256.488, 52607.206 20/12/31,01:39:31,03,11,1, 11.8,1,1, -4.364, 10492.067, 256.508, 52607.411 20/12/31,01:39:31,04,11,1, 11.8,1,1, -4.364, 10492.078, 256.490, 52607.162 20/12/31,01:39:31,05,11,1, 11.8,1,1, -4.364, 10492.067, 256.489, 52607.167 20/12/31,01:39:31,06,11,1, 11.8,1,1, -4.364, 10492.091, 256.485, 52607.164 20/12/31,01:39:31,07,11,1, 11.8,1,1, -4.364, 10492.100, 256.466, 52607.166 20/12/31,01:39:31,08,11,1, 11.8,1,1, -4.364, 10492.091, 256.504, 52607.174 20/12/31,01:39:31,09,11,1, 11.8,1,1, -4.364, 10492.093, 256.500, 52607.203 20/12/31,01:39:31,10,11,1, 11.8,1,1, -4.364, 10492.085, 256.477, 52607.194 20/12/31,01:39:31,11,11,1, 11.8,1,1, -4.364, 10492.115, 256.506, 52607.183 20/12/31,01:39:31,12,11,1, 11.8,1,1, -4.364, 10492.118, 256.490, 52607.230 20/12/31,01:39:31,13,11,1, 11.8,1,1, -4.364, 10492.067, 256.511, 52607.191 20/12/31,01:39:31,14,11,1, 11.8,1,1, -4.364, 10492.110, 256.495, 52607.229 20/12/31,01:39:31,15,11,1, 11.8,1,1, -4.364, 10492.111, 256.493, 52607.248 20/12/31,01:39:31,16,11,1, 11.8,1,1, -4.364, 10492.113, 256.499, 52607.183 20/12/31,01:39:31,17,11,1, 11.8,1,1, -4.364, 10492.107, 256.484, 52607.171 20/12/31,01:39:31,18,11,1, 11.8,1,1, -4.364, 10492.120, 256.490, 52607.186 20/12/31,01:39:31,19,11,1, 11.8,1,1, -4.364, 10492.106, 256.499, 52607.192 20/12/31,01:39:32,00,12,1, 11.9,1,1, -4.363, 10492.104, 256.499, 52607.192 20/12/31,01:39:32,01,12,1, 11.9,1,1, -4.363, 10492.131, 256.476, 52607.180 20/12/31,01:39:32,02,12,1, 11.9,1,1, -4.363, 10492.133, 256.498, 52607.160 20/12/31,01:39:32,03,12,1, 11.9,1,1, -4.363, 10492.137, 256.501, 52607.190 20/12/31,01:39:32,04,12,1, 11.9,1,1, -4.363, 10492.149, 256.541, 52607.201 20/12/31,01:39:32,05,12,1, 11.9,1,1, -4.363, 10492.156, 256.505, 52607.179 20/12/31,01:39:32,06,12,1, 11.9,1,1, -4.363, 10492.152, 256.472, 52607.174 20/12/31,01:39:32,07,12,1, 11.9,1,1, -4.363, 10492.140, 256.528, 52607.188 20/12/31,01:39:32,08,12,1, 11.9,1,1, -4.363, 10492.143, 256.495, 52607.180 20/12/31,01:39:32,09,12,1, 11.9,1,1, -4.363, 10492.189, 256.549, 52607.186 20/12/31,01:39:32,10,12,1, 11.9,1,1, -4.363, 10492.192, 256.545, 52607.196 20/12/31,01:39:32,11,12,1, 11.9,1,1, -4.363, 10492.168, 256.488, 52607.197 20/12/31,01:39:32,12,12,1, 11.9,1,1, -4.363, 10492.176, 256.518, 52607.185 20/12/31,01:39:32,13,12,1, 11.9,1,1, -4.363, 10492.158, 256.511, 52607.175 20/12/31,01:39:32,14,12,1, 11.9,1,1, -4.363, 10492.187, 256.537, 52607.199 20/12/31,01:39:32,15,12,1, 11.9,1,1, -4.363, 10492.182, 256.515, 52607.190 20/12/31,01:39:32,16,12,1, 11.9,1,1, -4.363, 10492.195, 256.515, 52607.161 20/12/31,01:39:32,17,12,1, 11.9,1,1, -4.363, 10492.149, 256.517, 52607.142 20/12/31,01:39:32,18,12,1, 11.9,1,1, -4.363, 10492.200, 256.541, 52607.183 20/12/31,01:39:32,19,12,1, 11.9,1,1, -4.363, 10492.182, 256.545, 52607.150 20/12/31,01:39:33,00,11,1, 11.9,1,1, -4.362, 10492.179, 256.545, 52607.150 20/12/31,01:39:33,01,11,1, 11.9,1,1, -4.362, 10492.204, 256.536, 52607.181 20/12/31,01:39:33,02,11,1, 11.9,1,1, -4.362, 10492.217, 256.563, 52607.190 20/12/31,01:39:33,03,11,1, 11.9,1,1, -4.362, 10492.180, 256.554, 52607.181 20/12/31,01:39:33,04,11,1, 11.9,1,1, -4.362, 10492.254, 256.562, 52607.160 20/12/31,01:39:33,05,11,1, 11.9,1,1, -4.362, 10492.214, 256.558, 52607.179 20/12/31,01:39:33,06,11,1, 11.9,1,1, -4.362, 10492.234, 256.540, 52607.215 20/12/31,01:39:33,07,11,1, 11.9,1,1, -4.362, 10492.247, 256.573, 52607.200 20/12/31,01:39:33,08,11,1, 11.9,1,1, -4.362, 10492.226, 256.581, 52607.188 20/12/31,01:39:33,09,11,1, 11.9,1,1, -4.362, 10492.235, 256.565, 52607.193 20/12/31,01:39:33,10,11,1, 11.9,1,1, -4.362, 10492.250, 256.587, 52607.175 20/12/31,01:39:33,11,11,1, 11.9,1,1, -4.362, 10492.254, 256.579, 52607.193 20/12/31,01:39:33,12,11,1, 11.9,1,1, -4.362, 10492.235, 256.577, 52607.155 20/12/31,01:39:33,13,11,1, 11.9,1,1, -4.362, 10492.272, 256.563, 52607.012 20/12/31,01:39:33,14,11,1, 11.9,1,1, -4.362, 10492.266, 256.591, 52607.120 20/12/31,01:39:33,15,11,1, 11.9,1,1, -4.362, 10492.239, 256.654, 52607.438 20/12/31,01:39:33,16,11,1, 11.9,1,1, -4.362, 10492.287, 256.606, 52607.243 20/12/31,01:39:33,17,11,1, 11.9,1,1, -4.362, 10492.289, 256.600, 52607.195 20/12/31,01:39:33,18,11,1, 11.9,1,1, -4.362, 10492.276, 256.608, 52607.168 20/12/31,01:39:33,19,11,1, 11.9,1,1, -4.362, 10492.289, 256.612, 52607.161 20/12/31,01:39:34,00,11,1, 11.9,1,1, -4.365, 10492.288, 256.612, 52607.161 20/12/31,01:39:34,01,11,1, 11.9,1,1, -4.365, 10492.292, 256.624, 52607.183 20/12/31,01:39:34,02,11,1, 11.9,1,1, -4.365, 10492.273, 256.631, 52607.171 20/12/31,01:39:34,03,11,1, 11.9,1,1, -4.365, 10492.307, 256.619, 52607.170 20/12/31,01:39:34,04,11,1, 11.9,1,1, -4.365, 10492.284, 256.667, 52607.213 20/12/31,01:39:34,05,11,1, 11.9,1,1, -4.365, 10492.334, 256.633, 52607.001 20/12/31,01:39:34,06,11,1, 11.9,1,1, -4.365, 10492.350, 256.636, 52607.156 20/12/31,01:39:34,07,11,1, 11.9,1,1, -4.365, 10492.318, 256.650, 52607.164 20/12/31,01:39:34,08,11,1, 11.9,1,1, -4.365, 10492.334, 256.666, 52607.180 20/12/31,01:39:34,09,11,1, 11.9,1,1, -4.365, 10492.333, 256.669, 52607.198 20/12/31,01:39:34,10,11,1, 11.9,1,1, -4.365, 10492.306, 256.670, 52607.188 20/12/31,01:39:34,11,11,1, 11.9,1,1, -4.365, 10492.302, 256.692, 52607.214 20/12/31,01:39:34,12,11,1, 11.9,1,1, -4.365, 10492.312, 256.673, 52607.187 20/12/31,01:39:34,13,11,1, 11.9,1,1, -4.365, 10492.351, 256.671, 52606.936 20/12/31,01:39:34,14,11,1, 11.9,1,1, -4.365, 10492.328, 256.672, 52607.109 20/12/31,01:39:34,15,11,1, 11.9,1,1, -4.365, 10492.337, 256.711, 52607.133 20/12/31,01:39:34,16,11,1, 11.9,1,1, -4.365, 10492.349, 256.686, 52607.193 20/12/31,01:39:34,17,11,1, 11.9,1,1, -4.365, 10492.329, 256.708, 52607.195 20/12/31,01:39:34,18,11,1, 11.9,1,1, -4.365, 10492.349, 256.707, 52607.198 20/12/31,01:39:34,19,11,1, 11.9,1,1, -4.365, 10492.305, 256.698, 52607.201 20/12/31,01:39:35,00,11,1, 11.8,1,1, -4.365, 10492.305, 256.698, 52607.201 20/12/31,01:39:35,01,11,1, 11.8,1,1, -4.365, 10492.346, 256.720, 52607.193 20/12/31,01:39:35,02,11,1, 11.8,1,1, -4.365, 10492.347, 256.745, 52607.155 20/12/31,01:39:35,03,11,1, 11.8,1,1, -4.365, 10492.361, 256.706, 52607.001 20/12/31,01:39:35,04,11,1, 11.8,1,1, -4.365, 10492.357, 256.692, 52607.110 20/12/31,01:39:35,05,11,1, 11.8,1,1, -4.365, 10492.371, 256.747, 52607.167 20/12/31,01:39:35,06,11,1, 11.8,1,1, -4.365, 10492.382, 256.755, 52607.161 20/12/31,01:39:35,07,11,1, 11.8,1,1, -4.365, 10492.342, 256.727, 52607.172 20/12/31,01:39:35,08,11,1, 11.8,1,1, -4.365, 10492.371, 256.753, 52607.187 20/12/31,01:39:35,09,11,1, 11.8,1,1, -4.365, 10492.395, 256.760, 52607.170 20/12/31,01:39:35,10,11,1, 11.8,1,1, -4.365, 10492.358, 256.728, 52607.119 20/12/31,01:39:35,11,11,1, 11.8,1,1, -4.365, 10492.362, 256.727, 52607.140 20/12/31,01:39:35,12,11,1, 11.8,1,1, -4.365, 10492.365, 256.798, 52607.200 20/12/31,01:39:35,13,11,1, 11.8,1,1, -4.365, 10492.337, 256.729, 52607.185 20/12/31,01:39:35,14,11,1, 11.8,1,1, -4.365, 10492.383, 256.781, 52607.185 20/12/31,01:39:35,15,11,1, 11.8,1,1, -4.365, 10492.406, 256.772, 52607.121 20/12/31,01:39:35,16,11,1, 11.8,1,1, -4.365, 10492.359, 256.813, 52607.196 20/12/31,01:39:35,17,11,1, 11.8,1,1, -4.365, 10492.371, 256.810, 52607.214 20/12/31,01:39:35,18,11,1, 11.8,1,1, -4.365, 10492.378, 256.809, 52607.127 20/12/31,01:39:35,19,11,1, 11.8,1,1, -4.365, 10492.360, 256.793, 52607.126 20/12/31,01:39:36,00,12,1, 11.8,1,1, -4.369, 10492.355, 256.793, 52607.126 20/12/31,01:39:36,01,12,1, 11.8,1,1, -4.369, 10492.375, 256.785, 52607.167 20/12/31,01:39:36,02,12,1, 11.8,1,1, -4.369, 10492.376, 256.798, 52607.167 20/12/31,01:39:36,03,12,1, 11.8,1,1, -4.369, 10492.379, 256.798, 52607.151 20/12/31,01:39:36,04,12,1, 11.8,1,1, -4.369, 10492.405, 256.798, 52607.136 20/12/31,01:39:36,05,12,1, 11.8,1,1, -4.369, 10492.373, 256.816, 52607.174 20/12/31,01:39:36,06,12,1, 11.8,1,1, -4.369, 10492.400, 256.851, 52607.217 20/12/31,01:39:36,07,12,1, 11.8,1,1, -4.369, 10492.391, 256.824, 52607.164 20/12/31,01:39:36,08,12,1, 11.8,1,1, -4.369, 10492.372, 256.829, 52607.152 20/12/31,01:39:36,09,12,1, 11.8,1,1, -4.369, 10492.391, 256.834, 52607.171 20/12/31,01:39:36,10,12,1, 11.8,1,1, -4.369, 10492.397, 256.819, 52607.197 20/12/31,01:39:36,11,12,1, 11.8,1,1, -4.369, 10492.377, 256.850, 52607.160 20/12/31,01:39:36,12,12,1, 11.8,1,1, -4.369, 10492.387, 256.844, 52607.193 20/12/31,01:39:36,13,12,1, 11.8,1,1, -4.369, 10492.398, 256.877, 52607.206 20/12/31,01:39:36,14,12,1, 11.8,1,1, -4.369, 10492.410, 256.861, 52607.204 20/12/31,01:39:36,15,12,1, 11.8,1,1, -4.369, 10492.407, 256.883, 52607.189 20/12/31,01:39:36,16,12,1, 11.8,1,1, -4.369, 10492.421, 256.870, 52607.175 20/12/31,01:39:36,17,12,1, 11.8,1,1, -4.369, 10492.393, 256.886, 52607.180 20/12/31,01:39:36,18,12,1, 11.8,1,1, -4.369, 10492.389, 256.873, 52607.187 20/12/31,01:39:36,19,12,1, 11.8,1,1, -4.369, 10492.416, 256.873, 52607.196 20/12/31,01:39:37,00,12,1, 11.8,1,1, -4.365, 10492.413, 256.873, 52607.196 20/12/31,01:39:37,01,12,1, 11.8,1,1, -4.365, 10492.424, 256.890, 52607.153 20/12/31,01:39:37,02,12,1, 11.8,1,1, -4.365, 10492.404, 256.846, 52607.150 20/12/31,01:39:37,03,12,1, 11.8,1,1, -4.365, 10492.406, 256.912, 52607.197 20/12/31,01:39:37,04,12,1, 11.8,1,1, -4.365, 10492.432, 256.895, 52607.168 20/12/31,01:39:37,05,12,1, 11.8,1,1, -4.365, 10492.407, 256.889, 52607.157 20/12/31,01:39:37,06,12,1, 11.8,1,1, -4.365, 10492.414, 256.930, 52607.167 20/12/31,01:39:37,07,12,1, 11.8,1,1, -4.365, 10492.414, 256.926, 52607.172 20/12/31,01:39:37,08,12,1, 11.8,1,1, -4.365, 10492.408, 256.927, 52607.156 20/12/31,01:39:37,09,12,1, 11.8,1,1, -4.365, 10492.442, 256.921, 52607.158 20/12/31,01:39:37,10,12,1, 11.8,1,1, -4.365, 10492.405, 256.938, 52607.162 20/12/31,01:39:37,11,12,1, 11.8,1,1, -4.365, 10492.427, 256.924, 52607.155 20/12/31,01:39:37,12,12,1, 11.8,1,1, -4.365, 10492.416, 256.928, 52607.202 20/12/31,01:39:37,13,12,1, 11.8,1,1, -4.365, 10492.416, 256.926, 52607.161 20/12/31,01:39:37,14,12,1, 11.8,1,1, -4.365, 10492.437, 256.953, 52607.168 20/12/31,01:39:37,15,12,1, 11.8,1,1, -4.365, 10492.442, 256.944, 52607.159 20/12/31,01:39:37,16,12,1, 11.8,1,1, -4.365, 10492.406, 256.912, 52607.132 20/12/31,01:39:37,17,12,1, 11.8,1,1, -4.365, 10492.419, 256.929, 52607.136 20/12/31,01:39:37,18,12,1, 11.8,1,1, -4.365, 10492.436, 256.977, 52607.154 20/12/31,01:39:37,19,12,1, 11.8,1,1, -4.365, 10492.412, 256.965, 52607.165 20/12/31,01:39:38,00,11,1, 11.8,1,1, -4.366, 10492.405, 256.965, 52607.165 20/12/31,01:39:38,01,11,1, 11.8,1,1, -4.366, 10492.448, 256.946, 52607.134 20/12/31,01:39:38,02,11,1, 11.8,1,1, -4.366, 10492.401, 256.948, 52607.137 20/12/31,01:39:38,03,11,1, 11.8,1,1, -4.366, 10492.431, 256.957, 52607.174 20/12/31,01:39:38,04,11,1, 11.8,1,1, -4.366, 10492.421, 256.995, 52607.187 20/12/31,01:39:38,05,11,1, 11.8,1,1, -4.366, 10492.433, 256.943, 52607.159 20/12/31,01:39:38,06,11,1, 11.8,1,1, -4.366, 10492.434, 256.949, 52607.145 20/12/31,01:39:38,07,11,1, 11.8,1,1, -4.366, 10492.460, 256.963, 52606.878 20/12/31,01:39:38,08,11,1, 11.8,1,1, -4.366, 10492.404, 256.979, 52607.150 20/12/31,01:39:38,09,11,1, 11.8,1,1, -4.366, 10492.375, 256.976, 52607.173 20/12/31,01:39:38,10,11,1, 11.8,1,1, -4.366, 10492.412, 257.014, 52607.156 20/12/31,01:39:38,11,11,1, 11.8,1,1, -4.366, 10492.426, 257.001, 52607.133 20/12/31,01:39:38,12,11,1, 11.8,1,1, -4.366, 10492.417, 256.961, 52607.103 20/12/31,01:39:38,13,11,1, 11.8,1,1, -4.366, 10492.441, 257.022, 52607.173 20/12/31,01:39:38,14,11,1, 11.8,1,1, -4.366, 10492.409, 257.005, 52607.131 20/12/31,01:39:38,15,11,1, 11.8,1,1, -4.366, 10492.441, 257.025, 52607.187 20/12/31,01:39:38,16,11,1, 11.8,1,1, -4.366, 10492.423, 256.995, 52607.151 20/12/31,01:39:38,17,11,1, 11.8,1,1, -4.366, 10492.386, 257.010, 52607.181 20/12/31,01:39:38,18,11,1, 11.8,1,1, -4.366, 10492.402, 257.012, 52607.168 20/12/31,01:39:38,19,11,1, 11.8,1,1, -4.366, 10492.395, 256.996, 52607.173 20/12/31,01:39:39,00,12,1, 11.8,1,1, -4.368, 10492.388, 256.996, 52607.173 20/12/31,01:39:39,01,12,1, 11.8,1,1, -4.368, 10492.392, 257.008, 52607.148 20/12/31,01:39:39,02,12,1, 11.8,1,1, -4.368, 10492.404, 257.005, 52607.158 20/12/31,01:39:39,03,12,1, 11.8,1,1, -4.368, 10492.399, 257.025, 52607.159 20/12/31,01:39:39,04,12,1, 11.8,1,1, -4.368, 10492.406, 257.003, 52607.152 20/12/31,01:39:39,05,12,1, 11.8,1,1, -4.368, 10492.393, 257.016, 52607.139 20/12/31,01:39:39,06,12,1, 11.8,1,1, -4.368, 10492.381, 257.031, 52607.172 20/12/31,01:39:39,07,12,1, 11.8,1,1, -4.368, 10492.404, 257.027, 52607.146 20/12/31,01:39:39,08,12,1, 11.8,1,1, -4.368, 10492.415, 257.024, 52607.134 20/12/31,01:39:39,09,12,1, 11.8,1,1, -4.368, 10492.390, 257.001, 52607.121 20/12/31,01:39:39,10,12,1, 11.8,1,1, -4.368, 10492.379, 257.039, 52607.311 20/12/31,01:39:39,11,12,1, 11.8,1,1, -4.368, 10492.360, 257.080, 52607.206 20/12/31,01:39:39,12,12,1, 11.8,1,1, -4.368, 10492.361, 257.082, 52607.196 20/12/31,01:39:39,13,12,1, 11.8,1,1, -4.368, 10492.405, 257.053, 52607.189 20/12/31,01:39:39,14,12,1, 11.8,1,1, -4.368, 10492.390, 257.058, 52607.135 20/12/31,01:39:39,15,12,1, 11.8,1,1, -4.368, 10492.391, 257.056, 52607.152 20/12/31,01:39:39,16,12,1, 11.8,1,1, -4.368, 10492.384, 257.089, 52607.164 20/12/31,01:39:39,17,12,1, 11.8,1,1, -4.368, 10492.387, 257.061, 52607.142 20/12/31,01:39:39,18,12,1, 11.8,1,1, -4.368, 10492.390, 257.060, 52607.153 20/12/31,01:39:39,19,12,1, 11.8,1,1, -4.368, 10492.364, 257.043, 52607.113 20/12/31,01:39:40,00,12,1, 11.9,1,1, -4.367, 10492.363, 257.043, 52607.113 20/12/31,01:39:40,01,12,1, 11.9,1,1, -4.367, 10492.377, 257.081, 52607.153 20/12/31,01:39:40,02,12,1, 11.9,1,1, -4.367, 10492.396, 257.066, 52607.157 20/12/31,01:39:40,03,12,1, 11.9,1,1, -4.367, 10492.379, 257.082, 52607.137 20/12/31,01:39:40,04,12,1, 11.9,1,1, -4.367, 10492.405, 257.108, 52607.176 20/12/31,01:39:40,05,12,1, 11.9,1,1, -4.367, 10492.391, 257.104, 52607.163 20/12/31,01:39:40,06,12,1, 11.9,1,1, -4.367, 10492.385, 257.090, 52607.179 20/12/31,01:39:40,07,12,1, 11.9,1,1, -4.367, 10492.379, 257.099, 52607.179 20/12/31,01:39:40,08,12,1, 11.9,1,1, -4.367, 10492.347, 257.040, 52607.137 20/12/31,01:39:40,09,12,1, 11.9,1,1, -4.367, 10492.382, 257.102, 52607.140 20/12/31,01:39:40,10,12,1, 11.9,1,1, -4.367, 10492.371, 257.089, 52607.117 20/12/31,01:39:40,11,12,1, 11.9,1,1, -4.367, 10492.358, 257.076, 52607.142 20/12/31,01:39:40,12,12,1, 11.9,1,1, -4.367, 10492.367, 257.109, 52607.143 20/12/31,01:39:40,13,12,1, 11.9,1,1, -4.367, 10492.353, 257.109, 52607.154 20/12/31,01:39:40,14,12,1, 11.9,1,1, -4.367, 10492.352, 257.104, 52607.155 20/12/31,01:39:40,15,12,1, 11.9,1,1, -4.367, 10492.376, 257.116, 52607.170 20/12/31,01:39:40,16,12,1, 11.9,1,1, -4.367, 10492.362, 257.121, 52607.134 20/12/31,01:39:40,17,12,1, 11.9,1,1, -4.367, 10492.353, 257.112, 52607.156 20/12/31,01:39:40,18,12,1, 11.9,1,1, -4.367, 10492.337, 257.089, 52607.109 20/12/31,01:39:40,19,12,1, 11.9,1,1, -4.367, 10492.369, 257.093, 52607.152 20/12/31,01:39:41,00,12,1, 11.8,1,1, -4.364, 10492.363, 257.093, 52607.152 20/12/31,01:39:41,01,12,1, 11.8,1,1, -4.364, 10492.351, 257.145, 52607.154 20/12/31,01:39:41,02,12,1, 11.8,1,1, -4.364, 10492.338, 257.115, 52607.162 20/12/31,01:39:41,03,12,1, 11.8,1,1, -4.364, 10492.326, 257.113, 52607.171 20/12/31,01:39:41,04,12,1, 11.8,1,1, -4.364, 10492.340, 257.124, 52607.184 20/12/31,01:39:41,05,12,1, 11.8,1,1, -4.364, 10492.317, 257.140, 52607.166 20/12/31,01:39:41,06,12,1, 11.8,1,1, -4.364, 10492.309, 257.112, 52607.154 20/12/31,01:39:41,07,12,1, 11.8,1,1, -4.364, 10492.326, 257.113, 52607.177 20/12/31,01:39:41,08,12,1, 11.8,1,1, -4.364, 10492.317, 257.116, 52607.163 20/12/31,01:39:41,09,12,1, 11.8,1,1, -4.364, 10492.322, 257.088, 52607.162 20/12/31,01:39:41,10,12,1, 11.8,1,1, -4.364, 10492.309, 257.063, 52607.145 20/12/31,01:39:41,11,12,1, 11.8,1,1, -4.364, 10492.311, 257.093, 52607.116 20/12/31,01:39:41,12,12,1, 11.8,1,1, -4.364, 10492.315, 257.096, 52607.157 20/12/31,01:39:41,13,12,1, 11.8,1,1, -4.364, 10492.326, 257.120, 52607.163 20/12/31,01:39:41,14,12,1, 11.8,1,1, -4.364, 10492.300, 257.092, 52607.143 20/12/31,01:39:41,15,12,1, 11.8,1,1, -4.364, 10492.319, 257.112, 52607.161 20/12/31,01:39:41,16,12,1, 11.8,1,1, -4.364, 10492.311, 257.120, 52607.141 20/12/31,01:39:41,17,12,1, 11.8,1,1, -4.364, 10492.295, 257.126, 52607.129 20/12/31,01:39:41,18,12,1, 11.8,1,1, -4.364, 10492.302, 257.109, 52607.106 20/12/31,01:39:41,19,12,1, 11.8,1,1, -4.364, 10492.296, 257.117, 52607.128 20/12/31,01:39:42,00,10,1, 11.8,1,1, -4.366, 10492.288, 257.117, 52607.128 20/12/31,01:39:42,01,10,1, 11.8,1,1, -4.366, 10492.294, 257.134, 52607.117 20/12/31,01:39:42,02,10,1, 11.8,1,1, -4.366, 10492.286, 257.138, 52607.163 20/12/31,01:39:42,03,10,1, 11.8,1,1, -4.366, 10492.327, 257.117, 52607.177 20/12/31,01:39:42,04,10,1, 11.8,1,1, -4.366, 10492.268, 257.106, 52607.152 20/12/31,01:39:42,05,10,1, 11.8,1,1, -4.366, 10492.293, 257.118, 52607.165 20/12/31,01:39:42,06,10,1, 11.8,1,1, -4.366, 10492.300, 257.109, 52607.158 20/12/31,01:39:42,07,10,1, 11.8,1,1, -4.366, 10492.288, 257.112, 52607.143 20/12/31,01:39:42,08,10,1, 11.8,1,1, -4.366, 10492.257, 257.121, 52607.111 20/12/31,01:39:42,09,10,1, 11.8,1,1, -4.366, 10492.267, 257.135, 52607.151 20/12/31,01:39:42,10,10,1, 11.8,1,1, -4.366, 10492.261, 257.115, 52607.134 20/12/31,01:39:42,11,10,1, 11.8,1,1, -4.366, 10492.268, 257.117, 52607.113 20/12/31,01:39:42,12,10,1, 11.8,1,1, -4.366, 10492.270, 257.103, 52607.153 20/12/31,01:39:42,13,10,1, 11.8,1,1, -4.366, 10492.264, 257.121, 52607.138 20/12/31,01:39:42,14,10,1, 11.8,1,1, -4.366, 10492.277, 257.127, 52607.127 20/12/31,01:39:42,15,10,1, 11.8,1,1, -4.366, 10492.268, 257.138, 52607.124 20/12/31,01:39:42,16,10,1, 11.8,1,1, -4.366, 10492.258, 257.123, 52607.106 20/12/31,01:39:42,17,10,1, 11.8,1,1, -4.366, 10492.237, 257.116, 52607.116 20/12/31,01:39:42,18,10,1, 11.8,1,1, -4.366, 10492.266, 257.124, 52607.135 20/12/31,01:39:42,19,10,1, 11.8,1,1, -4.366, 10492.256, 257.140, 52607.167 20/12/31,01:39:43,00,10,1, 11.8,1,1, -4.369, 10492.254, 257.140, 52607.167 20/12/31,01:39:43,01,10,1, 11.8,1,1, -4.369, 10492.263, 257.134, 52607.143 20/12/31,01:39:43,02,10,1, 11.8,1,1, -4.369, 10492.239, 257.121, 52607.145 20/12/31,01:39:43,03,10,1, 11.8,1,1, -4.369, 10492.215, 257.120, 52607.117 20/12/31,01:39:43,04,10,1, 11.8,1,1, -4.369, 10492.223, 257.134, 52607.153 20/12/31,01:39:43,05,10,1, 11.8,1,1, -4.369, 10492.242, 257.166, 52607.126 20/12/31,01:39:43,06,10,1, 11.8,1,1, -4.369, 10492.222, 257.156, 52607.145 20/12/31,01:39:43,07,10,1, 11.8,1,1, -4.369, 10492.228, 257.148, 52607.124 20/12/31,01:39:43,08,10,1, 11.8,1,1, -4.369, 10492.232, 257.151, 52607.159 20/12/31,01:39:43,09,10,1, 11.8,1,1, -4.369, 10492.246, 257.152, 52607.154 20/12/31,01:39:43,10,10,1, 11.8,1,1, -4.369, 10492.225, 257.120, 52607.151 20/12/31,01:39:43,11,10,1, 11.8,1,1, -4.369, 10492.195, 257.138, 52607.148 20/12/31,01:39:43,12,10,1, 11.8,1,1, -4.369, 10492.204, 257.171, 52607.166 20/12/31,01:39:43,13,10,1, 11.8,1,1, -4.369, 10492.209, 257.124, 52607.134 20/12/31,01:39:43,14,10,1, 11.8,1,1, -4.369, 10492.183, 257.129, 52607.095 20/12/31,01:39:43,15,10,1, 11.8,1,1, -4.369, 10492.197, 257.159, 52607.160 20/12/31,01:39:43,16,10,1, 11.8,1,1, -4.369, 10492.193, 257.143, 52607.171 20/12/31,01:39:43,17,10,1, 11.8,1,1, -4.369, 10492.135, 257.144, 52607.166 20/12/31,01:39:43,18,10,1, 11.8,1,1, -4.369, 10492.184, 257.130, 52607.152 20/12/31,01:39:43,19,10,1, 11.8,1,1, -4.369, 10492.178, 257.130, 52607.110 20/12/31,01:39:44,00,10,1, 11.9,1,1, -4.365, 10492.171, 257.130, 52607.110 20/12/31,01:39:44,01,10,1, 11.9,1,1, -4.365, 10492.174, 257.124, 52607.119 20/12/31,01:39:44,02,10,1, 11.9,1,1, -4.365, 10492.178, 257.173, 52607.171 20/12/31,01:39:44,03,10,1, 11.9,1,1, -4.365, 10492.189, 257.162, 52607.114 20/12/31,01:39:44,04,10,1, 11.9,1,1, -4.365, 10492.151, 257.134, 52607.122 20/12/31,01:39:44,05,10,1, 11.9,1,1, -4.365, 10492.171, 257.143, 52607.151 20/12/31,01:39:44,06,10,1, 11.9,1,1, -4.365, 10492.175, 257.152, 52607.141 20/12/31,01:39:44,07,10,1, 11.9,1,1, -4.365, 10492.165, 257.129, 52607.136 20/12/31,01:39:44,08,10,1, 11.9,1,1, -4.365, 10492.133, 257.125, 52606.950 20/12/31,01:39:44,09,10,1, 11.9,1,1, -4.365, 10492.165, 257.135, 52607.172 20/12/31,01:39:44,10,10,1, 11.9,1,1, -4.365, 10492.177, 257.155, 52607.138 20/12/31,01:39:44,11,10,1, 11.9,1,1, -4.365, 10492.152, 257.132, 52607.125 20/12/31,01:39:44,12,10,1, 11.9,1,1, -4.365, 10492.161, 257.153, 52607.151 20/12/31,01:39:44,13,10,1, 11.9,1,1, -4.365, 10492.153, 257.147, 52607.109 20/12/31,01:39:44,14,10,1, 11.9,1,1, -4.365, 10492.142, 257.143, 52607.036 20/12/31,01:39:44,15,10,1, 11.9,1,1, -4.365, 10492.175, 257.134, 52607.056 20/12/31,01:39:44,16,10,1, 11.9,1,1, -4.365, 10492.137, 257.146, 52607.091 20/12/31,01:39:44,17,10,1, 11.9,1,1, -4.365, 10492.131, 257.120, 52607.095 20/12/31,01:39:44,18,10,1, 11.9,1,1, -4.365, 10492.136, 257.181, 52607.124 20/12/31,01:39:44,19,10,1, 11.9,1,1, -4.365, 10492.133, 257.147, 52607.136 20/12/31,01:39:45,00,10,1, 11.9,1,1, -4.366, 10492.129, 257.147, 52607.136 20/12/31,01:39:45,01,10,1, 11.9,1,1, -4.366, 10492.130, 257.182, 52607.140 20/12/31,01:39:45,02,10,1, 11.9,1,1, -4.366, 10492.114, 257.178, 52607.099 20/12/31,01:39:45,03,10,1, 11.9,1,1, -4.366, 10492.140, 257.194, 52607.160 20/12/31,01:39:45,04,10,1, 11.9,1,1, -4.366, 10492.135, 257.146, 52607.125 20/12/31,01:39:45,05,10,1, 11.9,1,1, -4.366, 10492.117, 257.174, 52607.129 20/12/31,01:39:45,06,10,1, 11.9,1,1, -4.366, 10492.121, 257.174, 52607.125 20/12/31,01:39:45,07,10,1, 11.9,1,1, -4.366, 10492.095, 257.183, 52607.108 20/12/31,01:39:45,08,10,1, 11.9,1,1, -4.366, 10492.106, 257.162, 52607.110 20/12/31,01:39:45,09,10,1, 11.9,1,1, -4.366, 10492.099, 257.170, 52607.113 20/12/31,01:39:45,10,10,1, 11.9,1,1, -4.366, 10492.106, 257.179, 52607.108 20/12/31,01:39:45,11,10,1, 11.9,1,1, -4.366, 10492.109, 257.170, 52607.104 20/12/31,01:39:45,12,10,1, 11.9,1,1, -4.366, 10492.090, 257.173, 52607.126 20/12/31,01:39:45,13,10,1, 11.9,1,1, -4.366, 10492.113, 257.156, 52607.138 20/12/31,01:39:45,14,10,1, 11.9,1,1, -4.366, 10492.078, 257.182, 52607.143 20/12/31,01:39:45,15,10,1, 11.9,1,1, -4.366, 10492.074, 257.165, 52607.130 20/12/31,01:39:45,16,10,1, 11.9,1,1, -4.366, 10492.109, 257.164, 52607.117 20/12/31,01:39:45,17,10,1, 11.9,1,1, -4.366, 10492.102, 257.178, 52607.165 20/12/31,01:39:45,18,10,1, 11.9,1,1, -4.366, 10492.097, 257.146, 52607.120 20/12/31,01:39:45,19,10,1, 11.9,1,1, -4.366, 10492.100, 257.176, 52607.119 20/12/31,01:39:46,00,10,1, 11.9,1,1, -4.366, 10492.096, 257.176, 52607.119 20/12/31,01:39:46,01,10,1, 11.9,1,1, -4.366, 10492.122, 257.191, 52607.108 20/12/31,01:39:46,02,10,1, 11.9,1,1, -4.366, 10492.080, 257.147, 52607.093 20/12/31,01:39:46,03,10,1, 11.9,1,1, -4.366, 10492.082, 257.131, 52607.081 20/12/31,01:39:46,04,10,1, 11.9,1,1, -4.366, 10492.091, 257.213, 52607.136 20/12/31,01:39:46,05,10,1, 11.9,1,1, -4.366, 10492.068, 257.196, 52607.132 20/12/31,01:39:46,06,10,1, 11.9,1,1, -4.366, 10492.078, 257.213, 52607.116 20/12/31,01:39:46,07,10,1, 11.9,1,1, -4.366, 10492.077, 257.219, 52607.176 20/12/31,01:39:46,08,10,1, 11.9,1,1, -4.366, 10492.060, 257.154, 52607.076 20/12/31,01:39:46,09,10,1, 11.9,1,1, -4.366, 10492.058, 257.210, 52607.136 20/12/31,01:39:46,10,10,1, 11.9,1,1, -4.366, 10492.081, 257.235, 52607.134 20/12/31,01:39:46,11,10,1, 11.9,1,1, -4.366, 10492.057, 257.233, 52607.151 20/12/31,01:39:46,12,10,1, 11.9,1,1, -4.366, 10492.063, 257.215, 52607.134 20/12/31,01:39:46,13,10,1, 11.9,1,1, -4.366, 10492.025, 257.190, 52607.164 20/12/31,01:39:46,14,10,1, 11.9,1,1, -4.366, 10492.034, 257.226, 52607.171 20/12/31,01:39:46,15,10,1, 11.9,1,1, -4.366, 10492.089, 257.244, 52607.178 20/12/31,01:39:46,16,10,1, 11.9,1,1, -4.366, 10492.069, 257.215, 52607.131 20/12/31,01:39:46,17,10,1, 11.9,1,1, -4.366, 10492.034, 257.249, 52607.121 20/12/31,01:39:46,18,10,1, 11.9,1,1, -4.366, 10492.028, 257.243, 52607.147 20/12/31,01:39:46,19,10,1, 11.9,1,1, -4.366, 10492.044, 257.238, 52607.171 20/12/31,01:39:47,00,10,1, 11.8,1,1, -4.363, 10492.038, 257.238, 52607.171 20/12/31,01:39:47,01,10,1, 11.8,1,1, -4.363, 10492.047, 257.257, 52607.121 20/12/31,01:39:47,02,10,1, 11.8,1,1, -4.363, 10492.041, 257.266, 52607.155 20/12/31,01:39:47,03,10,1, 11.8,1,1, -4.363, 10492.048, 257.229, 52607.023 20/12/31,01:39:47,04,10,1, 11.8,1,1, -4.363, 10491.994, 257.271, 52607.167 20/12/31,01:39:47,05,10,1, 11.8,1,1, -4.363, 10492.011, 257.277, 52607.190 20/12/31,01:39:47,06,10,1, 11.8,1,1, -4.363, 10492.014, 257.261, 52607.115 20/12/31,01:39:47,07,10,1, 11.8,1,1, -4.363, 10492.005, 257.275, 52607.128 20/12/31,01:39:47,08,10,1, 11.8,1,1, -4.363, 10492.010, 257.281, 52607.154 20/12/31,01:39:47,09,10,1, 11.8,1,1, -4.363, 10492.018, 257.259, 52607.149 20/12/31,01:39:47,10,10,1, 11.8,1,1, -4.363, 10492.007, 257.293, 52607.172 20/12/31,01:39:47,11,10,1, 11.8,1,1, -4.363, 10492.044, 257.315, 52607.295 20/12/31,01:39:47,12,10,1, 11.8,1,1, -4.363, 10491.949, 257.294, 52607.083 20/12/31,01:39:47,13,10,1, 11.8,1,1, -4.363, 10491.961, 257.331, 52607.192 20/12/31,01:39:47,14,10,1, 11.8,1,1, -4.363, 10491.980, 257.306, 52607.187 20/12/31,01:39:47,15,10,1, 11.8,1,1, -4.363, 10491.983, 257.297, 52607.149 20/12/31,01:39:47,16,10,1, 11.8,1,1, -4.363, 10492.006, 257.290, 52607.135 20/12/31,01:39:47,17,10,1, 11.8,1,1, -4.363, 10492.019, 257.321, 52607.110 20/12/31,01:39:47,18,10,1, 11.8,1,1, -4.363, 10491.994, 257.291, 52607.100 20/12/31,01:39:47,19,10,1, 11.8,1,1, -4.363, 10491.980, 257.333, 52607.123 20/12/31,01:39:48,00,10,1, 11.8,1,1, -4.366, 10491.979, 257.333, 52607.123 20/12/31,01:39:48,01,10,1, 11.8,1,1, -4.366, 10491.978, 257.314, 52607.072 20/12/31,01:39:48,02,10,1, 11.8,1,1, -4.366, 10491.981, 257.340, 52607.104 20/12/31,01:39:48,03,10,1, 11.8,1,1, -4.366, 10491.982, 257.295, 52607.128 20/12/31,01:39:48,04,10,1, 11.8,1,1, -4.366, 10491.982, 257.325, 52607.153 20/12/31,01:39:48,05,10,1, 11.8,1,1, -4.366, 10491.975, 257.314, 52607.087 20/12/31,01:39:48,06,10,1, 11.8,1,1, -4.366, 10491.968, 257.321, 52607.125 20/12/31,01:39:48,07,10,1, 11.8,1,1, -4.366, 10491.950, 257.305, 52607.114 20/12/31,01:39:48,08,10,1, 11.8,1,1, -4.366, 10491.971, 257.331, 52607.118 20/12/31,01:39:48,09,10,1, 11.8,1,1, -4.366, 10491.944, 257.309, 52607.094 20/12/31,01:39:48,10,10,1, 11.8,1,1, -4.366, 10491.933, 257.329, 52607.088 20/12/31,01:39:48,11,10,1, 11.8,1,1, -4.366, 10491.979, 257.306, 52607.087 20/12/31,01:39:48,12,10,1, 11.8,1,1, -4.366, 10491.983, 257.336, 52607.130 20/12/31,01:39:48,13,10,1, 11.8,1,1, -4.366, 10491.984, 257.323, 52607.134 20/12/31,01:39:48,14,10,1, 11.8,1,1, -4.366, 10491.955, 257.317, 52607.115 20/12/31,01:39:48,15,10,1, 11.8,1,1, -4.366, 10491.956, 257.349, 52607.129 20/12/31,01:39:48,16,10,1, 11.8,1,1, -4.366, 10491.936, 257.330, 52607.139 20/12/31,01:39:48,17,10,1, 11.8,1,1, -4.366, 10491.913, 257.362, 52607.095 20/12/31,01:39:48,18,10,1, 11.8,1,1, -4.366, 10491.936, 257.351, 52607.101 20/12/31,01:39:48,19,10,1, 11.8,1,1, -4.366, 10491.923, 257.353, 52607.148 20/12/31,01:39:49,00,10,1, 11.9,1,1, -4.367, 10491.921, 257.353, 52607.148 20/12/31,01:39:49,01,10,1, 11.9,1,1, -4.367, 10491.930, 257.380, 52607.082 20/12/31,01:39:49,02,10,1, 11.9,1,1, -4.367, 10491.913, 257.390, 52607.153 20/12/31,01:39:49,03,10,1, 11.9,1,1, -4.367, 10491.918, 257.385, 52607.161 20/12/31,01:39:49,04,10,1, 11.9,1,1, -4.367, 10491.895, 257.368, 52607.138 20/12/31,01:39:49,05,10,1, 11.9,1,1, -4.367, 10491.886, 257.378, 52607.193 20/12/31,01:39:49,06,10,1, 11.9,1,1, -4.367, 10491.912, 257.407, 52607.138 20/12/31,01:39:49,07,10,1, 11.9,1,1, -4.367, 10491.899, 257.357, 52607.133 20/12/31,01:39:49,08,10,1, 11.9,1,1, -4.367, 10491.917, 257.370, 52607.150 20/12/31,01:39:49,09,10,1, 11.9,1,1, -4.367, 10491.901, 257.399, 52607.116 20/12/31,01:39:49,10,10,1, 11.9,1,1, -4.367, 10491.906, 257.387, 52607.087 20/12/31,01:39:49,11,10,1, 11.9,1,1, -4.367, 10491.902, 257.403, 52607.167 20/12/31,01:39:49,12,10,1, 11.9,1,1, -4.367, 10491.880, 257.394, 52607.094 20/12/31,01:39:49,13,10,1, 11.9,1,1, -4.367, 10491.898, 257.399, 52607.098 20/12/31,01:39:49,14,10,1, 11.9,1,1, -4.367, 10491.878, 257.380, 52607.075 20/12/31,01:39:49,15,10,1, 11.9,1,1, -4.367, 10491.897, 257.391, 52607.129 20/12/31,01:39:49,16,10,1, 11.9,1,1, -4.367, 10491.852, 257.418, 52607.215 20/12/31,01:39:49,17,10,1, 11.9,1,1, -4.367, 10491.925, 257.394, 52607.075 20/12/31,01:39:49,18,10,1, 11.9,1,1, -4.367, 10491.879, 257.396, 52607.073 20/12/31,01:39:49,19,10,1, 11.9,1,1, -4.367, 10491.890, 257.424, 52607.105 20/12/31,01:39:50,00,10,1, 11.9,1,1, -4.366, 10491.887, 257.424, 52607.105 20/12/31,01:39:50,01,10,1, 11.9,1,1, -4.366, 10491.863, 257.411, 52607.079 20/12/31,01:39:50,02,10,1, 11.9,1,1, -4.366, 10491.866, 257.447, 52607.093 20/12/31,01:39:50,03,10,1, 11.9,1,1, -4.366, 10491.844, 257.420, 52607.098 20/12/31,01:39:50,04,10,1, 11.9,1,1, -4.366, 10491.836, 257.455, 52607.133 20/12/31,01:39:50,05,10,1, 11.9,1,1, -4.366, 10491.857, 257.448, 52607.268 20/12/31,01:39:50,06,10,1, 11.9,1,1, -4.366, 10491.831, 257.450, 52607.275 20/12/31,01:39:50,07,10,1, 11.9,1,1, -4.366, 10491.863, 257.481, 52607.303 20/12/31,01:39:50,08,10,1, 11.9,1,1, -4.366, 10491.859, 257.488, 52607.291 20/12/31,01:39:50,09,10,1, 11.9,1,1, -4.366, 10491.861, 257.483, 52607.316 20/12/31,01:39:50,10,10,1, 11.9,1,1, -4.366, 10491.846, 257.469, 52607.292 20/12/31,01:39:50,11,10,1, 11.9,1,1, -4.366, 10491.821, 257.480, 52607.293 20/12/31,01:39:50,12,10,1, 11.9,1,1, -4.366, 10491.834, 257.473, 52607.283 20/12/31,01:39:50,13,10,1, 11.9,1,1, -4.366, 10491.813, 257.494, 52607.234 20/12/31,01:39:50,14,10,1, 11.9,1,1, -4.366, 10491.821, 257.466, 52607.246 20/12/31,01:39:50,15,10,1, 11.9,1,1, -4.366, 10491.835, 257.487, 52607.270 20/12/31,01:39:50,16,10,1, 11.9,1,1, -4.366, 10491.826, 257.496, 52607.303 20/12/31,01:39:50,17,10,1, 11.9,1,1, -4.366, 10491.842, 257.490, 52607.284 20/12/31,01:39:50,18,10,1, 11.9,1,1, -4.366, 10491.797, 257.505, 52607.233 20/12/31,01:39:50,19,10,1, 11.9,1,1, -4.366, 10491.808, 257.491, 52607.276 20/12/31,01:39:51,00,10,1, 11.8,1,1, -4.371, 10491.804, 257.491, 52607.276 20/12/31,01:39:51,01,10,1, 11.8,1,1, -4.371, 10491.797, 257.510, 52607.391 20/12/31,01:39:51,02,10,1, 11.8,1,1, -4.371, 10491.821, 257.501, 52607.201 20/12/31,01:39:51,03,10,1, 11.8,1,1, -4.371, 10491.804, 257.484, 52607.190 20/12/31,01:39:51,04,10,1, 11.8,1,1, -4.371, 10491.794, 257.501, 52607.217 20/12/31,01:39:51,05,10,1, 11.8,1,1, -4.371, 10491.790, 257.497, 52607.259 20/12/31,01:39:51,06,10,1, 11.8,1,1, -4.371, 10491.771, 257.503, 52607.278 20/12/31,01:39:51,07,10,1, 11.8,1,1, -4.371, 10491.765, 257.537, 52607.219 20/12/31,01:39:51,08,10,1, 11.8,1,1, -4.371, 10491.789, 257.532, 52607.248 20/12/31,01:39:51,09,10,1, 11.8,1,1, -4.371, 10491.762, 257.532, 52607.259 20/12/31,01:39:51,10,10,1, 11.8,1,1, -4.371, 10491.763, 257.517, 52607.225 20/12/31,01:39:51,11,10,1, 11.8,1,1, -4.371, 10491.766, 257.513, 52607.221 20/12/31,01:39:51,12,10,1, 11.8,1,1, -4.371, 10491.762, 257.551, 52607.223 20/12/31,01:39:51,13,10,1, 11.8,1,1, -4.371, 10491.781, 257.525, 52607.249 20/12/31,01:39:51,14,10,1, 11.8,1,1, -4.371, 10491.758, 257.558, 52607.243 20/12/31,01:39:51,15,10,1, 11.8,1,1, -4.371, 10491.743, 257.562, 52607.219 20/12/31,01:39:51,16,10,1, 11.8,1,1, -4.371, 10491.740, 257.571, 52607.213 20/12/31,01:39:51,17,10,1, 11.8,1,1, -4.371, 10491.765, 257.569, 52607.266 20/12/31,01:39:51,18,10,1, 11.8,1,1, -4.371, 10491.742, 257.541, 52607.250 20/12/31,01:39:51,19,10,1, 11.8,1,1, -4.371, 10491.772, 257.542, 52607.249 20/12/31,01:39:52,00,10,1, 11.8,1,1, -4.369, 10491.771, 257.542, 52607.249 20/12/31,01:39:52,01,10,1, 11.8,1,1, -4.369, 10491.745, 257.562, 52607.271 20/12/31,01:39:52,02,10,1, 11.8,1,1, -4.369, 10491.726, 257.566, 52607.230 20/12/31,01:39:52,03,10,1, 11.8,1,1, -4.369, 10491.753, 257.585, 52607.267 20/12/31,01:39:52,04,10,1, 11.8,1,1, -4.369, 10491.749, 257.597, 52607.279 20/12/31,01:39:52,05,10,1, 11.8,1,1, -4.369, 10491.706, 257.587, 52607.276 20/12/31,01:39:52,06,10,1, 11.8,1,1, -4.369, 10491.715, 257.582, 52607.216 20/12/31,01:39:52,07,10,1, 11.8,1,1, -4.369, 10491.727, 257.573, 52607.267 20/12/31,01:39:52,08,10,1, 11.8,1,1, -4.369, 10491.716, 257.596, 52607.258 20/12/31,01:39:52,09,10,1, 11.8,1,1, -4.369, 10491.706, 257.613, 52607.235 20/12/31,01:39:52,10,10,1, 11.8,1,1, -4.369, 10491.713, 257.588, 52607.287 20/12/31,01:39:52,11,10,1, 11.8,1,1, -4.369, 10491.712, 257.603, 52607.245 20/12/31,01:39:52,12,10,1, 11.8,1,1, -4.369, 10491.719, 257.613, 52607.242 20/12/31,01:39:52,13,10,1, 11.8,1,1, -4.369, 10491.697, 257.629, 52607.235 20/12/31,01:39:52,14,10,1, 11.8,1,1, -4.369, 10491.693, 257.627, 52607.237 20/12/31,01:39:52,15,10,1, 11.8,1,1, -4.369, 10491.675, 257.621, 52607.249 20/12/31,01:39:52,16,10,1, 11.8,1,1, -4.369, 10491.694, 257.632, 52607.247 20/12/31,01:39:52,17,10,1, 11.8,1,1, -4.369, 10491.701, 257.668, 52607.251 20/12/31,01:39:52,18,10,1, 11.8,1,1, -4.369, 10491.688, 257.647, 52607.316 20/12/31,01:39:52,19,10,1, 11.8,1,1, -4.369, 10491.688, 257.645, 52607.264 20/12/31,01:39:53,00,10,1, 11.8,1,1, -4.370, 10491.687, 257.645, 52607.264 20/12/31,01:39:53,01,10,1, 11.8,1,1, -4.370, 10491.681, 257.639, 52607.264 20/12/31,01:39:53,02,10,1, 11.8,1,1, -4.370, 10491.675, 257.644, 52607.272 20/12/31,01:39:53,03,10,1, 11.8,1,1, -4.370, 10491.676, 257.664, 52607.268 20/12/31,01:39:53,04,10,1, 11.8,1,1, -4.370, 10491.682, 257.694, 52607.293 20/12/31,01:39:53,05,10,1, 11.8,1,1, -4.370, 10491.663, 257.688, 52607.254 20/12/31,01:39:53,06,10,1, 11.8,1,1, -4.370, 10491.664, 257.644, 52607.284 20/12/31,01:39:53,07,10,1, 11.8,1,1, -4.370, 10491.672, 257.674, 52607.251 20/12/31,01:39:53,08,10,1, 11.8,1,1, -4.370, 10491.668, 257.691, 52607.270 20/12/31,01:39:53,09,10,1, 11.8,1,1, -4.370, 10491.677, 257.704, 52607.258 20/12/31,01:39:53,10,10,1, 11.8,1,1, -4.370, 10491.661, 257.677, 52607.256 20/12/31,01:39:53,11,10,1, 11.8,1,1, -4.370, 10491.675, 257.694, 52607.324 20/12/31,01:39:53,12,10,1, 11.8,1,1, -4.370, 10491.654, 257.701, 52607.266 20/12/31,01:39:53,13,10,1, 11.8,1,1, -4.370, 10491.655, 257.707, 52607.270 20/12/31,01:39:53,14,10,1, 11.8,1,1, -4.370, 10491.658, 257.737, 52607.327 20/12/31,01:39:53,15,10,1, 11.8,1,1, -4.370, 10491.634, 257.710, 52607.296 20/12/31,01:39:53,16,10,1, 11.8,1,1, -4.370, 10491.649, 257.708, 52607.264 20/12/31,01:39:53,17,10,1, 11.8,1,1, -4.370, 10491.628, 257.734, 52607.401 20/12/31,01:39:53,18,10,1, 11.8,1,1, -4.370, 10491.674, 257.725, 52607.323 20/12/31,01:39:53,19,10,1, 11.8,1,1, -4.370, 10491.607, 257.755, 52607.279 20/12/31,01:39:54,00,10,1, 11.9,1,1, -4.370, 10491.604, 257.755, 52607.279 20/12/31,01:39:54,01,10,1, 11.9,1,1, -4.370, 10491.655, 257.752, 52607.248 20/12/31,01:39:54,02,10,1, 11.9,1,1, -4.370, 10491.629, 257.731, 52607.238 20/12/31,01:39:54,03,10,1, 11.9,1,1, -4.370, 10491.635, 257.759, 52607.272 20/12/31,01:39:54,04,10,1, 11.9,1,1, -4.370, 10491.633, 257.763, 52607.291 20/12/31,01:39:54,05,10,1, 11.9,1,1, -4.370, 10491.598, 257.751, 52607.236 20/12/31,01:39:54,06,10,1, 11.9,1,1, -4.370, 10491.602, 257.773, 52607.271 20/12/31,01:39:54,07,10,1, 11.9,1,1, -4.370, 10491.617, 257.763, 52607.260 20/12/31,01:39:54,08,10,1, 11.9,1,1, -4.370, 10491.644, 257.775, 52607.301 20/12/31,01:39:54,09,10,1, 11.9,1,1, -4.370, 10491.596, 257.752, 52607.275 20/12/31,01:39:54,10,10,1, 11.9,1,1, -4.370, 10491.595, 257.780, 52607.265 20/12/31,01:39:54,11,10,1, 11.9,1,1, -4.370, 10491.594, 257.775, 52607.251 20/12/31,01:39:54,12,10,1, 11.9,1,1, -4.370, 10491.581, 257.781, 52607.222 20/12/31,01:39:54,13,10,1, 11.9,1,1, -4.370, 10491.582, 257.800, 52607.243 20/12/31,01:39:54,14,10,1, 11.9,1,1, -4.370, 10491.585, 257.809, 52607.262 20/12/31,01:39:54,15,10,1, 11.9,1,1, -4.370, 10491.572, 257.783, 52607.235 20/12/31,01:39:54,16,10,1, 11.9,1,1, -4.370, 10491.584, 257.798, 52607.216 20/12/31,01:39:54,17,10,1, 11.9,1,1, -4.370, 10491.590, 257.782, 52607.146 20/12/31,01:39:54,18,10,1, 11.9,1,1, -4.370, 10491.568, 257.797, 52607.227 20/12/31,01:39:54,19,10,1, 11.9,1,1, -4.370, 10491.576, 257.804, 52607.255 20/12/31,01:39:55,00,10,1, 11.9,1,1, -4.368, 10491.570, 257.804, 52607.255 20/12/31,01:39:55,01,10,1, 11.9,1,1, -4.368, 10491.555, 257.804, 52607.249 20/12/31,01:39:55,02,10,1, 11.9,1,1, -4.368, 10491.540, 257.801, 52607.238 20/12/31,01:39:55,03,10,1, 11.9,1,1, -4.368, 10491.561, 257.826, 52607.238 20/12/31,01:39:55,04,10,1, 11.9,1,1, -4.368, 10491.565, 257.847, 52607.249 20/12/31,01:39:55,05,10,1, 11.9,1,1, -4.368, 10491.556, 257.789, 52607.093 20/12/31,01:39:55,06,10,1, 11.9,1,1, -4.368, 10491.550, 257.796, 52607.048 20/12/31,01:39:55,07,10,1, 11.9,1,1, -4.368, 10491.567, 257.776, 52607.083 20/12/31,01:39:55,08,10,1, 11.9,1,1, -4.368, 10491.549, 257.831, 52607.088 20/12/31,01:39:55,09,10,1, 11.9,1,1, -4.368, 10491.532, 257.810, 52607.069 20/12/31,01:39:55,10,10,1, 11.9,1,1, -4.368, 10491.526, 257.774, 52607.046 20/12/31,01:39:55,11,10,1, 11.9,1,1, -4.368, 10491.516, 257.816, 52607.049 20/12/31,01:39:55,12,10,1, 11.9,1,1, -4.368, 10491.504, 257.793, 52607.041 20/12/31,01:39:55,13,10,1, 11.9,1,1, -4.368, 10491.506, 257.811, 52607.031 20/12/31,01:39:55,14,10,1, 11.9,1,1, -4.368, 10491.513, 257.826, 52607.073 20/12/31,01:39:55,15,10,1, 11.9,1,1, -4.368, 10491.536, 257.821, 52607.068 20/12/31,01:39:55,16,10,1, 11.9,1,1, -4.368, 10491.512, 257.853, 52607.054 20/12/31,01:39:55,17,10,1, 11.9,1,1, -4.368, 10491.512, 257.830, 52607.241 20/12/31,01:39:55,18,10,1, 11.9,1,1, -4.368, 10491.482, 257.828, 52607.033 20/12/31,01:39:55,19,10,1, 11.9,1,1, -4.368, 10491.516, 257.817, 52607.026 20/12/31,01:39:56,00,11,1, 11.9,1,1, -4.365, 10491.512, 257.817, 52607.026 20/12/31,01:39:56,01,11,1, 11.9,1,1, -4.365, 10491.450, 257.798, 52607.041 20/12/31,01:39:56,02,11,1, 11.9,1,1, -4.365, 10491.473, 257.784, 52607.061 20/12/31,01:39:56,03,11,1, 11.9,1,1, -4.365, 10491.479, 257.807, 52607.089 20/12/31,01:39:56,04,11,1, 11.9,1,1, -4.365, 10491.461, 257.833, 52607.095 20/12/31,01:39:56,05,11,1, 11.9,1,1, -4.365, 10491.466, 257.828, 52607.072 20/12/31,01:39:56,06,11,1, 11.9,1,1, -4.365, 10491.484, 257.849, 52607.051 20/12/31,01:39:56,07,11,1, 11.9,1,1, -4.365, 10491.456, 257.821, 52607.038 20/12/31,01:39:56,08,11,1, 11.9,1,1, -4.365, 10491.464, 257.817, 52607.071 20/12/31,01:39:56,09,11,1, 11.9,1,1, -4.365, 10491.444, 257.814, 52607.039 20/12/31,01:39:56,10,11,1, 11.9,1,1, -4.365, 10491.452, 257.816, 52607.093 20/12/31,01:39:56,11,11,1, 11.9,1,1, -4.365, 10491.449, 257.870, 52607.097 20/12/31,01:39:56,12,11,1, 11.9,1,1, -4.365, 10491.450, 257.822, 52607.088 20/12/31,01:39:56,13,11,1, 11.9,1,1, -4.365, 10491.447, 257.853, 52607.086 20/12/31,01:39:56,14,11,1, 11.9,1,1, -4.365, 10491.457, 257.812, 52607.056 20/12/31,01:39:56,15,11,1, 11.9,1,1, -4.365, 10491.432, 257.820, 52607.054 20/12/31,01:39:56,16,11,1, 11.9,1,1, -4.365, 10491.432, 257.825, 52607.056 20/12/31,01:39:56,17,11,1, 11.9,1,1, -4.365, 10491.413, 257.863, 52607.090 20/12/31,01:39:56,18,11,1, 11.9,1,1, -4.365, 10491.428, 257.870, 52607.115 20/12/31,01:39:56,19,11,1, 11.9,1,1, -4.365, 10491.426, 257.829, 52607.099 20/12/31,01:39:57,00,11,1, 11.9,1,1, -4.368, 10491.420, 257.829, 52607.099 20/12/31,01:39:57,01,11,1, 11.9,1,1, -4.368, 10491.406, 257.838, 52607.089 20/12/31,01:39:57,02,11,1, 11.9,1,1, -4.368, 10491.427, 257.850, 52607.082 20/12/31,01:39:57,03,11,1, 11.9,1,1, -4.368, 10491.441, 257.869, 52607.063 20/12/31,01:39:57,04,11,1, 11.9,1,1, -4.368, 10491.432, 257.888, 52607.086 20/12/31,01:39:57,05,11,1, 11.9,1,1, -4.368, 10491.438, 257.849, 52607.077 20/12/31,01:39:57,06,11,1, 11.9,1,1, -4.368, 10491.416, 257.852, 52607.086 20/12/31,01:39:57,07,11,1, 11.9,1,1, -4.368, 10491.438, 257.879, 52607.116 20/12/31,01:39:57,08,11,1, 11.9,1,1, -4.368, 10491.415, 257.873, 52607.102 20/12/31,01:39:57,09,11,1, 11.9,1,1, -4.368, 10491.409, 257.861, 52607.105 20/12/31,01:39:57,10,11,1, 11.9,1,1, -4.368, 10491.424, 257.855, 52607.114 20/12/31,01:39:57,11,11,1, 11.9,1,1, -4.368, 10491.409, 257.877, 52607.071 20/12/31,01:39:57,12,11,1, 11.9,1,1, -4.368, 10491.390, 257.873, 52607.083 20/12/31,01:39:57,13,11,1, 11.9,1,1, -4.368, 10491.402, 257.879, 52607.123 20/12/31,01:39:57,14,11,1, 11.9,1,1, -4.368, 10491.429, 257.856, 52607.074 20/12/31,01:39:57,15,11,1, 11.9,1,1, -4.368, 10491.370, 257.838, 52607.105 20/12/31,01:39:57,16,11,1, 11.9,1,1, -4.368, 10491.390, 257.888, 52607.074 20/12/31,01:39:57,17,11,1, 11.9,1,1, -4.368, 10491.421, 257.867, 52607.074 20/12/31,01:39:57,18,11,1, 11.9,1,1, -4.368, 10491.385, 257.888, 52607.076 20/12/31,01:39:57,19,11,1, 11.9,1,1, -4.368, 10491.384, 257.900, 52607.084 20/12/31,01:39:58,00,11,1, 11.8,1,1, -4.369, 10491.378, 257.900, 52607.084 20/12/31,01:39:58,01,11,1, 11.8,1,1, -4.369, 10491.387, 257.908, 52607.072 20/12/31,01:39:58,02,11,1, 11.8,1,1, -4.369, 10491.387, 257.902, 52607.125 20/12/31,01:39:58,03,11,1, 11.8,1,1, -4.369, 10491.399, 257.905, 52607.127 20/12/31,01:39:58,04,11,1, 11.8,1,1, -4.369, 10491.366, 257.883, 52607.107 20/12/31,01:39:58,05,11,1, 11.8,1,1, -4.369, 10491.357, 257.901, 52607.063 20/12/31,01:39:58,06,11,1, 11.8,1,1, -4.369, 10491.368, 257.924, 52607.101 20/12/31,01:39:58,07,11,1, 11.8,1,1, -4.369, 10491.374, 257.931, 52607.135 20/12/31,01:39:58,08,11,1, 11.8,1,1, -4.369, 10491.387, 257.904, 52607.122 20/12/31,01:39:58,09,11,1, 11.8,1,1, -4.369, 10491.378, 257.905, 52607.098 20/12/31,01:39:58,10,11,1, 11.8,1,1, -4.369, 10491.363, 257.901, 52607.110 20/12/31,01:39:58,11,11,1, 11.8,1,1, -4.369, 10491.379, 257.903, 52607.100 20/12/31,01:39:58,12,11,1, 11.8,1,1, -4.369, 10491.338, 257.914, 52607.076 20/12/31,01:39:58,13,11,1, 11.8,1,1, -4.369, 10491.345, 257.880, 52607.083 20/12/31,01:39:58,14,11,1, 11.8,1,1, -4.369, 10491.335, 257.941, 52607.096 20/12/31,01:39:58,15,11,1, 11.8,1,1, -4.369, 10491.352, 257.909, 52607.099 20/12/31,01:39:58,16,11,1, 11.8,1,1, -4.369, 10491.348, 257.912, 52607.084 20/12/31,01:39:58,17,11,1, 11.8,1,1, -4.369, 10491.327, 257.917, 52607.080 20/12/31,01:39:58,18,11,1, 11.8,1,1, -4.369, 10491.384, 257.933, 52607.074 20/12/31,01:39:58,19,11,1, 11.8,1,1, -4.369, 10491.373, 257.909, 52607.078 20/12/31,01:39:59,00,11,1, 11.9,1,1, -4.366, 10491.370, 257.909, 52607.078 20/12/31,01:39:59,01,11,1, 11.9,1,1, -4.366, 10491.374, 257.933, 52607.106 20/12/31,01:39:59,02,11,1, 11.9,1,1, -4.366, 10491.375, 257.915, 52607.085 20/12/31,01:39:59,03,11,1, 11.9,1,1, -4.366, 10491.358, 257.928, 52607.050 20/12/31,01:39:59,04,11,1, 11.9,1,1, -4.366, 10491.404, 257.935, 52607.128 20/12/31,01:39:59,05,11,1, 11.9,1,1, -4.366, 10491.348, 257.953, 52607.066 20/12/31,01:39:59,06,11,1, 11.9,1,1, -4.366, 10491.371, 257.973, 52607.150 20/12/31,01:39:59,07,11,1, 11.9,1,1, -4.366, 10491.364, 257.945, 52607.108 20/12/31,01:39:59,08,11,1, 11.9,1,1, -4.366, 10491.343, 257.951, 52607.087 20/12/31,01:39:59,09,11,1, 11.9,1,1, -4.366, 10491.368, 257.933, 52607.065 20/12/31,01:39:59,10,11,1, 11.9,1,1, -4.366, 10491.367, 257.975, 52607.103 20/12/31,01:39:59,11,11,1, 11.9,1,1, -4.366, 10491.371, 257.932, 52607.069 20/12/31,01:39:59,12,11,1, 11.9,1,1, -4.366, 10491.410, 257.963, 52607.078 20/12/31,01:39:59,13,11,1, 11.9,1,1, -4.366, 10491.380, 257.956, 52607.076 20/12/31,01:39:59,14,11,1, 11.9,1,1, -4.366, 10491.360, 257.959, 52607.059 20/12/31,01:39:59,15,11,1, 11.9,1,1, -4.366, 10491.366, 257.969, 52607.078 20/12/31,01:39:59,16,11,1, 11.9,1,1, -4.366, 10491.342, 257.975, 52607.046 20/12/31,01:39:59,17,11,1, 11.9,1,1, -4.366, 10491.368, 258.012, 52607.084 20/12/31,01:39:59,18,11,1, 11.9,1,1, -4.366, 10491.364, 258.021, 52607.088 20/12/31,01:39:59,19,11,1, 11.9,1,1, -4.366, 10491.387, 258.002, 52606.842 20/12/31,01:40:00,00,11,1, 11.8,1,1, -4.370, 10491.387, 258.002, 52606.842 20/12/31,01:40:00,01,11,1, 11.8,1,1, -4.370, 10491.349, 258.035, 52607.076 20/12/31,01:40:00,02,11,1, 11.8,1,1, -4.370, 10491.371, 258.004, 52607.076 20/12/31,01:40:00,03,11,1, 11.8,1,1, -4.370, 10491.389, 258.042, 52607.098 20/12/31,01:40:00,04,11,1, 11.8,1,1, -4.370, 10491.371, 258.041, 52607.115 20/12/31,01:40:00,05,11,1, 11.8,1,1, -4.370, 10491.360, 258.040, 52607.099 20/12/31,01:40:00,06,11,1, 11.8,1,1, -4.370, 10491.371, 258.050, 52607.118 20/12/31,01:40:00,07,11,1, 11.8,1,1, -4.370, 10491.365, 258.063, 52607.128 20/12/31,01:40:00,08,11,1, 11.8,1,1, -4.370, 10491.374, 258.087, 52607.090 20/12/31,01:40:00,09,11,1, 11.8,1,1, -4.370, 10491.357, 258.090, 52607.069 20/12/31,01:40:00,10,11,1, 11.8,1,1, -4.370, 10491.392, 258.137, 52607.132 20/12/31,01:40:00,11,11,1, 11.8,1,1, -4.370, 10491.389, 258.108, 52607.068 20/12/31,01:40:00,12,11,1, 11.8,1,1, -4.370, 10491.398, 258.098, 52607.041 20/12/31,01:40:00,13,11,1, 11.8,1,1, -4.370, 10491.371, 258.117, 52607.057 20/12/31,01:40:00,14,11,1, 11.8,1,1, -4.370, 10491.370, 258.129, 52607.103 20/12/31,01:40:00,15,11,1, 11.8,1,1, -4.370, 10491.378, 258.112, 52607.082 20/12/31,01:40:00,16,11,1, 11.8,1,1, -4.370, 10491.357, 258.138, 52606.939 20/12/31,01:40:00,17,11,1, 11.8,1,1, -4.370, 10491.400, 258.131, 52607.159 20/12/31,01:40:00,18,11,1, 11.8,1,1, -4.370, 10491.411, 258.165, 52607.061 20/12/31,01:40:00,19,11,1, 11.8,1,1, -4.370, 10491.411, 258.201, 52607.139 20/12/31,01:40:01,00,11,1, 11.9,1,1, -4.367, 10491.403, 258.201, 52607.139 20/12/31,01:40:01,01,11,1, 11.9,1,1, -4.367, 10491.389, 258.223, 52607.138 20/12/31,01:40:01,02,11,1, 11.9,1,1, -4.367, 10491.386, 258.199, 52607.123 20/12/31,01:40:01,03,11,1, 11.9,1,1, -4.367, 10491.370, 258.199, 52607.086 20/12/31,01:40:01,04,11,1, 11.9,1,1, -4.367, 10491.409, 258.238, 52606.994 20/12/31,01:40:01,05,11,1, 11.9,1,1, -4.367, 10491.411, 258.221, 52607.168 20/12/31,01:40:01,06,11,1, 11.9,1,1, -4.367, 10491.388, 258.247, 52607.112 20/12/31,01:40:01,07,11,1, 11.9,1,1, -4.367, 10491.374, 258.272, 52607.155 20/12/31,01:40:01,08,11,1, 11.9,1,1, -4.367, 10491.367, 258.259, 52607.089 20/12/31,01:40:01,09,11,1, 11.9,1,1, -4.367, 10491.375, 258.304, 52607.148 20/12/31,01:40:01,10,11,1, 11.9,1,1, -4.367, 10491.368, 258.300, 52607.133 20/12/31,01:40:01,11,11,1, 11.9,1,1, -4.367, 10491.353, 258.300, 52607.136 20/12/31,01:40:01,12,11,1, 11.9,1,1, -4.367, 10491.383, 258.337, 52607.111 20/12/31,01:40:01,13,11,1, 11.9,1,1, -4.367, 10491.370, 258.320, 52607.117 20/12/31,01:40:01,14,11,1, 11.9,1,1, -4.367, 10491.367, 258.332, 52607.135 20/12/31,01:40:01,15,11,1, 11.9,1,1, -4.367, 10491.381, 258.330, 52607.107 20/12/31,01:40:01,16,11,1, 11.9,1,1, -4.367, 10491.372, 258.368, 52607.112 20/12/31,01:40:01,17,11,1, 11.9,1,1, -4.367, 10491.396, 258.345, 52607.111 20/12/31,01:40:01,18,11,1, 11.9,1,1, -4.367, 10491.383, 258.371, 52607.128 20/12/31,01:40:01,19,11,1, 11.9,1,1, -4.367, 10491.378, 258.345, 52607.095 20/12/31,01:40:02,00,11,1, 11.8,1,1, -4.370, 10491.370, 258.345, 52607.095 20/12/31,01:40:02,01,11,1, 11.8,1,1, -4.370, 10491.388, 258.396, 52607.177 20/12/31,01:40:02,02,11,1, 11.8,1,1, -4.370, 10491.384, 258.409, 52607.141 20/12/31,01:40:02,03,11,1, 11.8,1,1, -4.370, 10491.400, 258.429, 52607.196 20/12/31,01:40:02,04,11,1, 11.8,1,1, -4.370, 10491.381, 258.432, 52607.191 20/12/31,01:40:02,05,11,1, 11.8,1,1, -4.370, 10491.382, 258.425, 52607.147 20/12/31,01:40:02,06,11,1, 11.8,1,1, -4.370, 10491.361, 258.424, 52607.131 20/12/31,01:40:02,07,11,1, 11.8,1,1, -4.370, 10491.390, 258.454, 52607.190 20/12/31,01:40:02,08,11,1, 11.8,1,1, -4.370, 10491.360, 258.474, 52607.229 20/12/31,01:40:02,09,11,1, 11.8,1,1, -4.370, 10491.403, 258.467, 52607.161 20/12/31,01:40:02,10,11,1, 11.8,1,1, -4.370, 10491.395, 258.474, 52607.163 20/12/31,01:40:02,11,11,1, 11.8,1,1, -4.370, 10491.380, 258.487, 52607.159 20/12/31,01:40:02,12,11,1, 11.8,1,1, -4.370, 10491.383, 258.508, 52607.174 20/12/31,01:40:02,13,11,1, 11.8,1,1, -4.370, 10491.379, 258.491, 52607.203 20/12/31,01:40:02,14,11,1, 11.8,1,1, -4.370, 10491.392, 258.508, 52607.148 20/12/31,01:40:02,15,11,1, 11.8,1,1, -4.370, 10491.382, 258.521, 52607.157 20/12/31,01:40:02,16,11,1, 11.8,1,1, -4.370, 10491.338, 258.514, 52607.182 20/12/31,01:40:02,17,11,1, 11.8,1,1, -4.370, 10491.359, 258.566, 52607.205 20/12/31,01:40:02,18,11,1, 11.8,1,1, -4.370, 10491.368, 258.569, 52607.189 20/12/31,01:40:02,19,11,1, 11.8,1,1, -4.370, 10491.364, 258.595, 52607.239 20/12/31,01:40:03,00,11,1, 11.8,1,1, -4.368, 10491.362, 258.595, 52607.239 20/12/31,01:40:03,01,11,1, 11.8,1,1, -4.368, 10491.370, 258.585, 52607.208 20/12/31,01:40:03,02,11,1, 11.8,1,1, -4.368, 10491.375, 258.582, 52607.182 20/12/31,01:40:03,03,11,1, 11.8,1,1, -4.368, 10491.375, 258.563, 52607.168 20/12/31,01:40:03,04,11,1, 11.8,1,1, -4.368, 10491.357, 258.580, 52607.147 20/12/31,01:40:03,05,11,1, 11.8,1,1, -4.368, 10491.369, 258.614, 52607.166 20/12/31,01:40:03,06,11,1, 11.8,1,1, -4.368, 10491.386, 258.618, 52607.180 20/12/31,01:40:03,07,11,1, 11.8,1,1, -4.368, 10491.375, 258.619, 52607.156 20/12/31,01:40:03,08,11,1, 11.8,1,1, -4.368, 10491.369, 258.636, 52607.163 20/12/31,01:40:03,09,11,1, 11.8,1,1, -4.368, 10491.371, 258.660, 52607.185 20/12/31,01:40:03,10,11,1, 11.8,1,1, -4.368, 10491.384, 258.627, 52607.167 20/12/31,01:40:03,11,11,1, 11.8,1,1, -4.368, 10491.374, 258.677, 52607.174 20/12/31,01:40:03,12,11,1, 11.8,1,1, -4.368, 10491.367, 258.656, 52607.096 20/12/31,01:40:03,13,11,1, 11.8,1,1, -4.368, 10491.377, 258.688, 52607.210 20/12/31,01:40:03,14,11,1, 11.8,1,1, -4.368, 10491.395, 258.696, 52607.250 20/12/31,01:40:03,15,11,1, 11.8,1,1, -4.368, 10491.404, 258.687, 52607.186 20/12/31,01:40:03,16,11,1, 11.8,1,1, -4.368, 10491.387, 258.724, 52607.177 20/12/31,01:40:03,17,11,1, 11.8,1,1, -4.368, 10491.385, 258.705, 52607.183 20/12/31,01:40:03,18,11,1, 11.8,1,1, -4.368, 10491.387, 258.719, 52607.158 20/12/31,01:40:03,19,11,1, 11.8,1,1, -4.368, 10491.379, 258.700, 52607.175 20/12/31,01:40:04,00,10,1, 11.8,1,1, -4.368, 10491.378, 258.700, 52607.175 20/12/31,01:40:04,01,10,1, 11.8,1,1, -4.368, 10491.365, 258.718, 52607.211 20/12/31,01:40:04,02,10,1, 11.8,1,1, -4.368, 10491.374, 258.764, 52607.197 20/12/31,01:40:04,03,10,1, 11.8,1,1, -4.368, 10491.366, 258.758, 52607.204 20/12/31,01:40:04,04,10,1, 11.8,1,1, -4.368, 10491.345, 258.745, 52607.173 20/12/31,01:40:04,05,10,1, 11.8,1,1, -4.368, 10491.381, 258.760, 52607.182 20/12/31,01:40:04,06,10,1, 11.8,1,1, -4.368, 10491.370, 258.759, 52607.175 20/12/31,01:40:04,07,10,1, 11.8,1,1, -4.368, 10491.356, 258.782, 52607.191 20/12/31,01:40:04,08,10,1, 11.8,1,1, -4.368, 10491.351, 258.799, 52607.227 20/12/31,01:40:04,09,10,1, 11.8,1,1, -4.368, 10491.351, 258.781, 52607.224 20/12/31,01:40:04,10,10,1, 11.8,1,1, -4.368, 10491.376, 258.773, 52607.213 20/12/31,01:40:04,11,10,1, 11.8,1,1, -4.368, 10491.363, 258.783, 52607.205 20/12/31,01:40:04,12,10,1, 11.8,1,1, -4.368, 10491.354, 258.814, 52607.201 20/12/31,01:40:04,13,10,1, 11.8,1,1, -4.368, 10491.381, 258.823, 52607.248 20/12/31,01:40:04,14,10,1, 11.8,1,1, -4.368, 10491.378, 258.835, 52607.222 20/12/31,01:40:04,15,10,1, 11.8,1,1, -4.368, 10491.379, 258.830, 52607.186 20/12/31,01:40:04,16,10,1, 11.8,1,1, -4.368, 10491.347, 258.818, 52607.141 20/12/31,01:40:04,17,10,1, 11.8,1,1, -4.368, 10491.362, 258.857, 52607.210 20/12/31,01:40:04,18,10,1, 11.8,1,1, -4.368, 10491.375, 258.833, 52607.185 20/12/31,01:40:04,19,10,1, 11.8,1,1, -4.368, 10491.353, 258.843, 52607.188 20/12/31,01:40:05,00,10,1, 11.8,1,1, -4.370, 10491.345, 258.843, 52607.188 20/12/31,01:40:05,01,10,1, 11.8,1,1, -4.370, 10491.349, 258.833, 52607.180 20/12/31,01:40:05,02,10,1, 11.8,1,1, -4.370, 10491.361, 258.864, 52607.237 20/12/31,01:40:05,03,10,1, 11.8,1,1, -4.370, 10491.388, 258.889, 52607.192 20/12/31,01:40:05,04,10,1, 11.8,1,1, -4.370, 10491.375, 258.864, 52607.204 20/12/31,01:40:05,05,10,1, 11.8,1,1, -4.370, 10491.342, 258.841, 52607.167 20/12/31,01:40:05,06,10,1, 11.8,1,1, -4.370, 10491.371, 258.901, 52607.194 20/12/31,01:40:05,07,10,1, 11.8,1,1, -4.370, 10491.355, 258.905, 52607.193 20/12/31,01:40:05,08,10,1, 11.8,1,1, -4.370, 10491.369, 258.922, 52607.179 20/12/31,01:40:05,09,10,1, 11.8,1,1, -4.370, 10491.390, 258.918, 52607.226 20/12/31,01:40:05,10,10,1, 11.8,1,1, -4.370, 10491.333, 258.911, 52607.259 20/12/31,01:40:05,11,10,1, 11.8,1,1, -4.370, 10491.390, 258.940, 52607.251 20/12/31,01:40:05,12,10,1, 11.8,1,1, -4.370, 10491.362, 258.912, 52607.195 20/12/31,01:40:05,13,10,1, 11.8,1,1, -4.370, 10491.343, 258.937, 52607.209 20/12/31,01:40:05,14,10,1, 11.8,1,1, -4.370, 10491.357, 258.911, 52607.187 20/12/31,01:40:05,15,10,1, 11.8,1,1, -4.370, 10491.358, 258.949, 52607.209 20/12/31,01:40:05,16,10,1, 11.8,1,1, -4.370, 10491.349, 258.924, 52607.196 20/12/31,01:40:05,17,10,1, 11.8,1,1, -4.370, 10491.355, 258.927, 52607.222 20/12/31,01:40:05,18,10,1, 11.8,1,1, -4.370, 10491.376, 258.934, 52607.209 20/12/31,01:40:05,19,10,1, 11.8,1,1, -4.370, 10491.357, 258.905, 52607.175 20/12/31,01:40:06,00,10,1, 11.9,1,1, -4.369, 10491.353, 258.905, 52607.175 20/12/31,01:40:06,01,10,1, 11.9,1,1, -4.369, 10491.353, 258.927, 52607.233 20/12/31,01:40:06,02,10,1, 11.9,1,1, -4.369, 10491.368, 258.923, 52607.012 20/12/31,01:40:06,03,10,1, 11.9,1,1, -4.369, 10491.335, 258.934, 52607.203 20/12/31,01:40:06,04,10,1, 11.9,1,1, -4.369, 10491.342, 258.935, 52607.233 20/12/31,01:40:06,05,10,1, 11.9,1,1, -4.369, 10491.355, 258.938, 52607.214 20/12/31,01:40:06,06,10,1, 11.9,1,1, -4.369, 10491.352, 258.960, 52607.232 20/12/31,01:40:06,07,10,1, 11.9,1,1, -4.369, 10491.366, 258.938, 52607.196 20/12/31,01:40:06,08,10,1, 11.9,1,1, -4.369, 10491.362, 258.933, 52607.156 20/12/31,01:40:06,09,10,1, 11.9,1,1, -4.369, 10491.357, 258.930, 52606.960 20/12/31,01:40:06,10,10,1, 11.9,1,1, -4.369, 10491.334, 258.956, 52607.297 20/12/31,01:40:06,11,10,1, 11.9,1,1, -4.369, 10491.351, 258.945, 52607.160 20/12/31,01:40:06,12,10,1, 11.9,1,1, -4.369, 10491.349, 258.946, 52607.187 20/12/31,01:40:06,13,10,1, 11.9,1,1, -4.369, 10491.336, 258.937, 52607.192 20/12/31,01:40:06,14,10,1, 11.9,1,1, -4.369, 10491.349, 258.962, 52607.190 20/12/31,01:40:06,15,10,1, 11.9,1,1, -4.369, 10491.349, 258.954, 52607.204 20/12/31,01:40:06,16,10,1, 11.9,1,1, -4.369, 10491.322, 258.943, 52607.156 20/12/31,01:40:06,17,10,1, 11.9,1,1, -4.369, 10491.334, 258.909, 52607.200 20/12/31,01:40:06,18,10,1, 11.9,1,1, -4.369, 10491.336, 258.908, 52607.209 20/12/31,01:40:06,19,10,1, 11.9,1,1, -4.369, 10491.342, 258.917, 52607.183 20/12/31,01:40:07,00,10,1, 11.9,1,1, -4.368, 10491.337, 258.917, 52607.183 20/12/31,01:40:07,01,10,1, 11.9,1,1, -4.368, 10491.323, 258.913, 52607.145 20/12/31,01:40:07,02,10,1, 11.9,1,1, -4.368, 10491.322, 258.935, 52607.225 20/12/31,01:40:07,03,10,1, 11.9,1,1, -4.368, 10491.319, 258.903, 52607.187 20/12/31,01:40:07,04,10,1, 11.9,1,1, -4.368, 10491.342, 258.889, 52607.176 20/12/31,01:40:07,05,10,1, 11.9,1,1, -4.368, 10491.327, 258.900, 52607.164 20/12/31,01:40:07,06,10,1, 11.9,1,1, -4.368, 10491.339, 258.896, 52607.181 20/12/31,01:40:07,07,10,1, 11.9,1,1, -4.368, 10491.326, 258.906, 52607.170 20/12/31,01:40:07,08,10,1, 11.9,1,1, -4.368, 10491.322, 258.865, 52607.181 20/12/31,01:40:07,09,10,1, 11.9,1,1, -4.368, 10491.330, 258.879, 52607.179 20/12/31,01:40:07,10,10,1, 11.9,1,1, -4.368, 10491.337, 258.863, 52607.177 20/12/31,01:40:07,11,10,1, 11.9,1,1, -4.368, 10491.332, 258.879, 52607.151 20/12/31,01:40:07,12,10,1, 11.9,1,1, -4.368, 10491.327, 258.879, 52607.188 20/12/31,01:40:07,13,10,1, 11.9,1,1, -4.368, 10491.331, 258.890, 52607.172 20/12/31,01:40:07,14,10,1, 11.9,1,1, -4.368, 10491.341, 258.892, 52607.164 20/12/31,01:40:07,15,10,1, 11.9,1,1, -4.368, 10491.319, 258.884, 52607.120 20/12/31,01:40:07,16,10,1, 11.9,1,1, -4.368, 10491.324, 258.881, 52607.154 20/12/31,01:40:07,17,10,1, 11.9,1,1, -4.368, 10491.308, 258.860, 52607.184 20/12/31,01:40:07,18,10,1, 11.9,1,1, -4.368, 10491.308, 258.857, 52607.106 20/12/31,01:40:07,19,10,1, 11.9,1,1, -4.368, 10491.324, 258.869, 52607.162 20/12/31,01:40:08,00,10,1, 11.8,1,1, -4.369, 10491.320, 258.869, 52607.162 20/12/31,01:40:08,01,10,1, 11.8,1,1, -4.369, 10491.321, 258.842, 52607.121 20/12/31,01:40:08,02,10,1, 11.8,1,1, -4.369, 10491.322, 258.822, 52607.144 20/12/31,01:40:08,03,10,1, 11.8,1,1, -4.369, 10491.297, 258.788, 52607.126 20/12/31,01:40:08,04,10,1, 11.8,1,1, -4.369, 10491.306, 258.828, 52607.167 20/12/31,01:40:08,05,10,1, 11.8,1,1, -4.369, 10491.326, 258.808, 52607.134 20/12/31,01:40:08,06,10,1, 11.8,1,1, -4.369, 10491.307, 258.800, 52607.119 20/12/31,01:40:08,07,10,1, 11.8,1,1, -4.369, 10491.304, 258.799, 52607.115 20/12/31,01:40:08,08,10,1, 11.8,1,1, -4.369, 10491.325, 258.815, 52607.117 20/12/31,01:40:08,09,10,1, 11.8,1,1, -4.369, 10491.336, 258.774, 52607.132 20/12/31,01:40:08,10,10,1, 11.8,1,1, -4.369, 10491.299, 258.779, 52607.152 20/12/31,01:40:08,11,10,1, 11.8,1,1, -4.369, 10491.297, 258.781, 52607.143 20/12/31,01:40:08,12,10,1, 11.8,1,1, -4.369, 10491.306, 258.780, 52607.156 20/12/31,01:40:08,13,10,1, 11.8,1,1, -4.369, 10491.301, 258.789, 52607.185 20/12/31,01:40:08,14,10,1, 11.8,1,1, -4.369, 10491.302, 258.770, 52607.142 20/12/31,01:40:08,15,10,1, 11.8,1,1, -4.369, 10491.315, 258.766, 52607.149 20/12/31,01:40:08,16,10,1, 11.8,1,1, -4.369, 10491.305, 258.718, 52607.061 20/12/31,01:40:08,17,10,1, 11.8,1,1, -4.369, 10491.312, 258.736, 52607.209 20/12/31,01:40:08,18,10,1, 11.8,1,1, -4.369, 10491.286, 258.697, 52607.135 20/12/31,01:40:08,19,10,1, 11.8,1,1, -4.369, 10491.280, 258.698, 52607.162 20/12/31,01:40:09,00,11,1, 11.8,1,1, -4.366, 10491.278, 258.698, 52607.162 20/12/31,01:40:09,01,11,1, 11.8,1,1, -4.366, 10491.315, 258.714, 52607.170 20/12/31,01:40:09,02,11,1, 11.8,1,1, -4.366, 10491.283, 258.700, 52607.144 20/12/31,01:40:09,03,11,1, 11.8,1,1, -4.366, 10491.295, 258.692, 52607.130 20/12/31,01:40:09,04,11,1, 11.8,1,1, -4.366, 10491.300, 258.675, 52607.103 20/12/31,01:40:09,05,11,1, 11.8,1,1, -4.366, 10491.274, 258.679, 52607.091 20/12/31,01:40:09,06,11,1, 11.8,1,1, -4.366, 10491.285, 258.660, 52607.111 20/12/31,01:40:09,07,11,1, 11.8,1,1, -4.366, 10491.309, 258.659, 52607.112 20/12/31,01:40:09,08,11,1, 11.8,1,1, -4.366, 10491.298, 258.641, 52607.094 20/12/31,01:40:09,09,11,1, 11.8,1,1, -4.366, 10491.311, 258.635, 52607.091 20/12/31,01:40:09,10,11,1, 11.8,1,1, -4.366, 10491.299, 258.625, 52607.109 20/12/31,01:40:09,11,11,1, 11.8,1,1, -4.366, 10491.296, 258.629, 52607.078 20/12/31,01:40:09,12,11,1, 11.8,1,1, -4.366, 10491.301, 258.640, 52607.140 20/12/31,01:40:09,13,11,1, 11.8,1,1, -4.366, 10491.303, 258.590, 52607.060 20/12/31,01:40:09,14,11,1, 11.8,1,1, -4.366, 10491.301, 258.614, 52607.091 20/12/31,01:40:09,15,11,1, 11.8,1,1, -4.366, 10491.284, 258.626, 52607.080 20/12/31,01:40:09,16,11,1, 11.8,1,1, -4.366, 10491.309, 258.626, 52607.058 20/12/31,01:40:09,17,11,1, 11.8,1,1, -4.366, 10491.269, 258.611, 52606.972 20/12/31,01:40:09,18,11,1, 11.8,1,1, -4.366, 10491.351, 258.622, 52607.109 20/12/31,01:40:09,19,11,1, 11.8,1,1, -4.366, 10491.336, 258.612, 52607.005 20/12/31,01:40:10,00,10,1, 11.8,1,1, -4.371, 10491.328, 258.612, 52607.005 20/12/31,01:40:10,01,10,1, 11.8,1,1, -4.371, 10491.279, 258.612, 52607.047 20/12/31,01:40:10,02,10,1, 11.8,1,1, -4.371, 10491.319, 258.606, 52607.071 20/12/31,01:40:10,03,10,1, 11.8,1,1, -4.371, 10491.306, 258.586, 52607.061 20/12/31,01:40:10,04,10,1, 11.8,1,1, -4.371, 10491.310, 258.584, 52607.026 20/12/31,01:40:10,05,10,1, 11.8,1,1, -4.371, 10491.297, 258.592, 52607.078 20/12/31,01:40:10,06,10,1, 11.8,1,1, -4.371, 10491.332, 258.541, 52607.067 20/12/31,01:40:10,07,10,1, 11.8,1,1, -4.371, 10491.300, 258.558, 52607.058 20/12/31,01:40:10,08,10,1, 11.8,1,1, -4.371, 10491.294, 258.546, 52607.036 20/12/31,01:40:10,09,10,1, 11.8,1,1, -4.371, 10491.301, 258.561, 52607.051 20/12/31,01:40:10,10,10,1, 11.8,1,1, -4.371, 10491.309, 258.538, 52607.049 20/12/31,01:40:10,11,10,1, 11.8,1,1, -4.371, 10491.318, 258.564, 52607.045 20/12/31,01:40:10,12,10,1, 11.8,1,1, -4.371, 10491.315, 258.559, 52607.036 20/12/31,01:40:10,13,10,1, 11.8,1,1, -4.371, 10491.318, 258.524, 52607.089 20/12/31,01:40:10,14,10,1, 11.8,1,1, -4.371, 10491.296, 258.530, 52607.067 20/12/31,01:40:10,15,10,1, 11.8,1,1, -4.371, 10491.316, 258.519, 52607.033 20/12/31,01:40:10,16,10,1, 11.8,1,1, -4.371, 10491.318, 258.539, 52607.062 20/12/31,01:40:10,17,10,1, 11.8,1,1, -4.371, 10491.305, 258.531, 52607.044 20/12/31,01:40:10,18,10,1, 11.8,1,1, -4.371, 10491.336, 258.540, 52607.090 20/12/31,01:40:10,19,10,1, 11.8,1,1, -4.371, 10491.315, 258.514, 52607.092 20/12/31,01:40:11,00,10,1, 11.9,1,1, -4.367, 10491.312, 258.514, 52607.092 20/12/31,01:40:11,01,10,1, 11.9,1,1, -4.367, 10491.335, 258.528, 52607.063 20/12/31,01:40:11,02,10,1, 11.9,1,1, -4.367, 10491.330, 258.511, 52607.104 20/12/31,01:40:11,03,10,1, 11.9,1,1, -4.367, 10491.281, 258.526, 52607.143 20/12/31,01:40:11,04,10,1, 11.9,1,1, -4.367, 10491.338, 258.471, 52607.037 20/12/31,01:40:11,05,10,1, 11.9,1,1, -4.367, 10491.358, 258.494, 52607.037 20/12/31,01:40:11,06,10,1, 11.9,1,1, -4.367, 10491.345, 258.480, 52607.063 20/12/31,01:40:11,07,10,1, 11.9,1,1, -4.367, 10491.336, 258.506, 52607.067 20/12/31,01:40:11,08,10,1, 11.9,1,1, -4.367, 10491.334, 258.474, 52607.063 20/12/31,01:40:11,09,10,1, 11.9,1,1, -4.367, 10491.337, 258.494, 52607.069 20/12/31,01:40:11,10,10,1, 11.9,1,1, -4.367, 10491.314, 258.479, 52607.053 20/12/31,01:40:11,11,10,1, 11.9,1,1, -4.367, 10491.335, 258.450, 52607.037 20/12/31,01:40:11,12,10,1, 11.9,1,1, -4.367, 10491.348, 258.470, 52607.067 20/12/31,01:40:11,13,10,1, 11.9,1,1, -4.367, 10491.339, 258.480, 52607.059 20/12/31,01:40:11,14,10,1, 11.9,1,1, -4.367, 10491.340, 258.472, 52607.021 20/12/31,01:40:11,15,10,1, 11.9,1,1, -4.367, 10491.333, 258.478, 52607.073 20/12/31,01:40:11,16,10,1, 11.9,1,1, -4.367, 10491.343, 258.496, 52607.045 20/12/31,01:40:11,17,10,1, 11.9,1,1, -4.367, 10491.301, 258.456, 52606.809 20/12/31,01:40:11,18,10,1, 11.9,1,1, -4.367, 10491.340, 258.469, 52607.167 20/12/31,01:40:11,19,10,1, 11.9,1,1, -4.367, 10491.361, 258.474, 52607.354 20/12/31,01:40:12,00,10,1, 11.8,1,1, -4.368, 10491.353, 258.474, 52607.354 20/12/31,01:40:12,01,10,1, 11.8,1,1, -4.368, 10491.376, 258.467, 52606.953 20/12/31,01:40:12,02,10,1, 11.8,1,1, -4.368, 10491.385, 258.466, 52606.992 20/12/31,01:40:12,03,10,1, 11.8,1,1, -4.368, 10491.363, 258.450, 52606.996 20/12/31,01:40:12,04,10,1, 11.8,1,1, -4.368, 10491.351, 258.439, 52607.044 20/12/31,01:40:12,05,10,1, 11.8,1,1, -4.368, 10491.368, 258.461, 52606.994 20/12/31,01:40:12,06,10,1, 11.8,1,1, -4.368, 10491.355, 258.440, 52607.006 20/12/31,01:40:12,07,10,1, 11.8,1,1, -4.368, 10491.365, 258.452, 52607.003 20/12/31,01:40:12,08,10,1, 11.8,1,1, -4.368, 10491.365, 258.420, 52606.994 20/12/31,01:40:12,09,10,1, 11.8,1,1, -4.368, 10491.366, 258.471, 52607.013 20/12/31,01:40:12,10,10,1, 11.8,1,1, -4.368, 10491.356, 258.435, 52607.012 20/12/31,01:40:12,11,10,1, 11.8,1,1, -4.368, 10491.362, 258.433, 52606.966 20/12/31,01:40:12,12,10,1, 11.8,1,1, -4.368, 10491.346, 258.442, 52607.028 20/12/31,01:40:12,13,10,1, 11.8,1,1, -4.368, 10491.371, 258.496, 52607.078 20/12/31,01:40:12,14,10,1, 11.8,1,1, -4.368, 10491.369, 258.441, 52607.054 20/12/31,01:40:12,15,10,1, 11.8,1,1, -4.368, 10491.359, 258.450, 52607.017 20/12/31,01:40:12,16,10,1, 11.8,1,1, -4.368, 10491.373, 258.444, 52607.029 20/12/31,01:40:12,17,10,1, 11.8,1,1, -4.368, 10491.387, 258.439, 52607.062 20/12/31,01:40:12,18,10,1, 11.8,1,1, -4.368, 10491.351, 258.409, 52607.029 20/12/31,01:40:12,19,10,1, 11.8,1,1, -4.368, 10491.363, 258.432, 52607.013 20/12/31,01:40:13,00,10,1, 11.8,1,1, -4.371, 10491.362, 258.432, 52607.013 20/12/31,01:40:13,01,10,1, 11.8,1,1, -4.371, 10491.392, 258.384, 52606.989 20/12/31,01:40:13,02,10,1, 11.8,1,1, -4.371, 10491.350, 258.415, 52606.985 20/12/31,01:40:13,03,10,1, 11.8,1,1, -4.371, 10491.391, 258.379, 52607.008 20/12/31,01:40:13,04,10,1, 11.8,1,1, -4.371, 10491.379, 258.386, 52606.998 20/12/31,01:40:13,05,10,1, 11.8,1,1, -4.371, 10491.366, 258.383, 52606.993 20/12/31,01:40:13,06,10,1, 11.8,1,1, -4.371, 10491.391, 258.419, 52606.980 20/12/31,01:40:13,07,10,1, 11.8,1,1, -4.371, 10491.398, 258.407, 52606.996 20/12/31,01:40:13,08,10,1, 11.8,1,1, -4.371, 10491.349, 258.404, 52607.010 20/12/31,01:40:13,09,10,1, 11.8,1,1, -4.371, 10491.360, 258.373, 52606.964 20/12/31,01:40:13,10,10,1, 11.8,1,1, -4.371, 10491.381, 258.366, 52606.994 20/12/31,01:40:13,11,10,1, 11.8,1,1, -4.371, 10491.374, 258.386, 52606.967 20/12/31,01:40:13,12,10,1, 11.8,1,1, -4.371, 10491.389, 258.385, 52606.951 20/12/31,01:40:13,13,10,1, 11.8,1,1, -4.371, 10491.367, 258.397, 52606.991 20/12/31,01:40:13,14,10,1, 11.8,1,1, -4.371, 10491.360, 258.357, 52606.945 20/12/31,01:40:13,15,10,1, 11.8,1,1, -4.371, 10491.379, 258.399, 52606.952 20/12/31,01:40:13,16,10,1, 11.8,1,1, -4.371, 10491.388, 258.377, 52606.912 20/12/31,01:40:13,17,10,1, 11.8,1,1, -4.371, 10491.376, 258.364, 52606.967 20/12/31,01:40:13,18,10,1, 11.8,1,1, -4.371, 10491.366, 258.379, 52607.006 20/12/31,01:40:13,19,10,1, 11.8,1,1, -4.371, 10491.407, 258.368, 52606.966 20/12/31,01:40:14,00,11,1, 11.9,1,1, -4.370, 10491.403, 258.368, 52606.966 20/12/31,01:40:14,01,11,1, 11.9,1,1, -4.370, 10491.364, 258.380, 52606.959 20/12/31,01:40:14,02,11,1, 11.9,1,1, -4.370, 10491.382, 258.351, 52606.975 20/12/31,01:40:14,03,11,1, 11.9,1,1, -4.370, 10491.385, 258.357, 52606.949 20/12/31,01:40:14,04,11,1, 11.9,1,1, -4.370, 10491.374, 258.351, 52606.969 20/12/31,01:40:14,05,11,1, 11.9,1,1, -4.370, 10491.383, 258.387, 52606.953 20/12/31,01:40:14,06,11,1, 11.9,1,1, -4.370, 10491.390, 258.319, 52606.947 20/12/31,01:40:14,07,11,1, 11.9,1,1, -4.370, 10491.398, 258.360, 52606.972 20/12/31,01:40:14,08,11,1, 11.9,1,1, -4.370, 10491.385, 258.363, 52606.969 20/12/31,01:40:14,09,11,1, 11.9,1,1, -4.370, 10491.405, 258.342, 52606.987 20/12/31,01:40:14,10,11,1, 11.9,1,1, -4.370, 10491.380, 258.340, 52606.980 20/12/31,01:40:14,11,11,1, 11.9,1,1, -4.370, 10491.386, 258.346, 52606.975 20/12/31,01:40:14,12,11,1, 11.9,1,1, -4.370, 10491.397, 258.369, 52606.940 20/12/31,01:40:14,13,11,1, 11.9,1,1, -4.370, 10491.377, 258.361, 52606.950 20/12/31,01:40:14,14,11,1, 11.9,1,1, -4.370, 10491.401, 258.379, 52606.930 20/12/31,01:40:14,15,11,1, 11.9,1,1, -4.370, 10491.379, 258.356, 52606.957 20/12/31,01:40:14,16,11,1, 11.9,1,1, -4.370, 10491.376, 258.363, 52606.957 20/12/31,01:40:14,17,11,1, 11.9,1,1, -4.370, 10491.380, 258.307, 52606.908 20/12/31,01:40:14,18,11,1, 11.9,1,1, -4.370, 10491.402, 258.345, 52606.940 20/12/31,01:40:14,19,11,1, 11.9,1,1, -4.370, 10491.379, 258.344, 52606.938 20/12/31,01:40:15,00,12,1, 11.8,1,1, -4.371, 10491.378, 258.344, 52606.938 20/12/31,01:40:15,01,12,1, 11.8,1,1, -4.371, 10491.423, 258.374, 52606.962 20/12/31,01:40:15,02,12,1, 11.8,1,1, -4.371, 10491.394, 258.334, 52606.916 20/12/31,01:40:15,03,12,1, 11.8,1,1, -4.371, 10491.411, 258.349, 52606.946 20/12/31,01:40:15,04,12,1, 11.8,1,1, -4.371, 10491.377, 258.338, 52606.927 20/12/31,01:40:15,05,12,1, 11.8,1,1, -4.371, 10491.399, 258.357, 52606.976 20/12/31,01:40:15,06,12,1, 11.8,1,1, -4.371, 10491.409, 258.333, 52606.908 20/12/31,01:40:15,07,12,1, 11.8,1,1, -4.371, 10491.421, 258.358, 52606.896 20/12/31,01:40:15,08,12,1, 11.8,1,1, -4.371, 10491.394, 258.354, 52606.911 20/12/31,01:40:15,09,12,1, 11.8,1,1, -4.371, 10491.420, 258.375, 52606.931 20/12/31,01:40:15,10,12,1, 11.8,1,1, -4.371, 10491.415, 258.349, 52606.942 20/12/31,01:40:15,11,12,1, 11.8,1,1, -4.371, 10491.402, 258.349, 52606.914 20/12/31,01:40:15,12,12,1, 11.8,1,1, -4.371, 10491.405, 258.372, 52606.911 20/12/31,01:40:15,13,12,1, 11.8,1,1, -4.371, 10491.434, 258.374, 52606.934 20/12/31,01:40:15,14,12,1, 11.8,1,1, -4.371, 10491.432, 258.373, 52606.923 20/12/31,01:40:15,15,12,1, 11.8,1,1, -4.371, 10491.421, 258.342, 52606.914 20/12/31,01:40:15,16,12,1, 11.8,1,1, -4.371, 10491.413, 258.355, 52606.900 20/12/31,01:40:15,17,12,1, 11.8,1,1, -4.371, 10491.413, 258.361, 52606.904 20/12/31,01:40:15,18,12,1, 11.8,1,1, -4.371, 10491.437, 258.361, 52606.910 20/12/31,01:40:15,19,12,1, 11.8,1,1, -4.371, 10491.439, 258.381, 52606.920 20/12/31,01:40:16,00,12,1, 11.9,1,1, -4.371, 10491.437, 258.381, 52606.920 20/12/31,01:40:16,01,12,1, 11.9,1,1, -4.371, 10491.420, 258.334, 52606.883 20/12/31,01:40:16,02,12,1, 11.9,1,1, -4.371, 10491.467, 258.393, 52606.776 20/12/31,01:40:16,03,12,1, 11.9,1,1, -4.371, 10491.445, 258.386, 52606.873 20/12/31,01:40:16,04,12,1, 11.9,1,1, -4.371, 10491.446, 258.374, 52606.811 20/12/31,01:40:16,05,12,1, 11.9,1,1, -4.371, 10491.414, 258.371, 52606.852 20/12/31,01:40:16,06,12,1, 11.9,1,1, -4.371, 10491.435, 258.376, 52606.915 20/12/31,01:40:16,07,12,1, 11.9,1,1, -4.371, 10491.437, 258.369, 52606.878 20/12/31,01:40:16,08,12,1, 11.9,1,1, -4.371, 10491.450, 258.379, 52606.874 20/12/31,01:40:16,09,12,1, 11.9,1,1, -4.371, 10491.440, 258.391, 52606.920 20/12/31,01:40:16,10,12,1, 11.9,1,1, -4.371, 10491.435, 258.394, 52606.915 20/12/31,01:40:16,11,12,1, 11.9,1,1, -4.371, 10491.431, 258.412, 52607.035 20/12/31,01:40:16,12,12,1, 11.9,1,1, -4.371, 10491.469, 258.391, 52606.872 20/12/31,01:40:16,13,12,1, 11.9,1,1, -4.371, 10491.455, 258.379, 52606.886 20/12/31,01:40:16,14,12,1, 11.9,1,1, -4.371, 10491.444, 258.380, 52606.894 20/12/31,01:40:16,15,12,1, 11.9,1,1, -4.371, 10491.461, 258.370, 52606.895 20/12/31,01:40:16,16,12,1, 11.9,1,1, -4.371, 10491.436, 258.355, 52606.889 20/12/31,01:40:16,17,12,1, 11.9,1,1, -4.371, 10491.453, 258.396, 52606.906 20/12/31,01:40:16,18,12,1, 11.9,1,1, -4.371, 10491.456, 258.395, 52606.904 20/12/31,01:40:16,19,12,1, 11.9,1,1, -4.371, 10491.437, 258.385, 52606.896 20/12/31,01:40:17,00,12,1, 11.9,1,1, -4.373, 10491.437, 258.385, 52606.896 20/12/31,01:40:17,01,12,1, 11.9,1,1, -4.373, 10491.485, 258.393, 52606.915 20/12/31,01:40:17,02,12,1, 11.9,1,1, -4.373, 10491.462, 258.403, 52606.884 20/12/31,01:40:17,03,12,1, 11.9,1,1, -4.373, 10491.481, 258.378, 52606.880 20/12/31,01:40:17,04,12,1, 11.9,1,1, -4.373, 10491.473, 258.386, 52606.909 20/12/31,01:40:17,05,12,1, 11.9,1,1, -4.373, 10491.481, 258.404, 52606.900 20/12/31,01:40:17,06,12,1, 11.9,1,1, -4.373, 10491.474, 258.377, 52606.864 20/12/31,01:40:17,07,12,1, 11.9,1,1, -4.373, 10491.482, 258.402, 52606.889 20/12/31,01:40:17,08,12,1, 11.9,1,1, -4.373, 10491.457, 258.372, 52606.894 20/12/31,01:40:17,09,12,1, 11.9,1,1, -4.373, 10491.460, 258.407, 52606.867 20/12/31,01:40:17,10,12,1, 11.9,1,1, -4.373, 10491.483, 258.391, 52606.921 20/12/31,01:40:17,11,12,1, 11.9,1,1, -4.373, 10491.467, 258.369, 52606.882 20/12/31,01:40:17,12,12,1, 11.9,1,1, -4.373, 10491.444, 258.368, 52606.893 20/12/31,01:40:17,13,12,1, 11.9,1,1, -4.373, 10491.462, 258.401, 52606.886 20/12/31,01:40:17,14,12,1, 11.9,1,1, -4.373, 10491.472, 258.381, 52606.929 20/12/31,01:40:17,15,12,1, 11.9,1,1, -4.373, 10491.479, 258.370, 52606.896 20/12/31,01:40:17,16,12,1, 11.9,1,1, -4.373, 10491.474, 258.376, 52606.875 20/12/31,01:40:17,17,12,1, 11.9,1,1, -4.373, 10491.469, 258.381, 52606.905 20/12/31,01:40:17,18,12,1, 11.9,1,1, -4.373, 10491.465, 258.359, 52606.849 20/12/31,01:40:17,19,12,1, 11.9,1,1, -4.373, 10491.454, 258.395, 52606.893 20/12/31,01:40:18,00,11,1, 11.8,1,1, -4.368, 10491.453, 258.395, 52606.893 20/12/31,01:40:18,01,11,1, 11.8,1,1, -4.368, 10491.460, 258.368, 52606.885 20/12/31,01:40:18,02,11,1, 11.8,1,1, -4.368, 10491.464, 258.370, 52606.876 20/12/31,01:40:18,03,11,1, 11.8,1,1, -4.368, 10491.499, 258.377, 52606.898 20/12/31,01:40:18,04,11,1, 11.8,1,1, -4.368, 10491.485, 258.392, 52606.880 20/12/31,01:40:18,05,11,1, 11.8,1,1, -4.368, 10491.484, 258.359, 52606.869 20/12/31,01:40:18,06,11,1, 11.8,1,1, -4.368, 10491.494, 258.384, 52606.919 20/12/31,01:40:18,07,11,1, 11.8,1,1, -4.368, 10491.504, 258.386, 52606.929 20/12/31,01:40:18,08,11,1, 11.8,1,1, -4.368, 10491.500, 258.346, 52606.873 20/12/31,01:40:18,09,11,1, 11.8,1,1, -4.368, 10491.488, 258.340, 52606.878 20/12/31,01:40:18,10,11,1, 11.8,1,1, -4.368, 10491.485, 258.379, 52606.906 20/12/31,01:40:18,11,11,1, 11.8,1,1, -4.368, 10491.511, 258.362, 52606.904 20/12/31,01:40:18,12,11,1, 11.8,1,1, -4.368, 10491.505, 258.358, 52606.911 20/12/31,01:40:18,13,11,1, 11.8,1,1, -4.368, 10491.477, 258.365, 52606.911 20/12/31,01:40:18,14,11,1, 11.8,1,1, -4.368, 10491.489, 258.347, 52606.902 20/12/31,01:40:18,15,11,1, 11.8,1,1, -4.368, 10491.477, 258.328, 52606.858 20/12/31,01:40:18,16,11,1, 11.8,1,1, -4.368, 10491.477, 258.375, 52606.789 20/12/31,01:40:18,17,11,1, 11.8,1,1, -4.368, 10491.524, 258.346, 52606.928 20/12/31,01:40:18,18,11,1, 11.8,1,1, -4.368, 10491.530, 258.317, 52606.853 20/12/31,01:40:18,19,11,1, 11.8,1,1, -4.368, 10491.509, 258.339, 52606.891 20/12/31,01:40:19,00,12,1, 11.9,1,1, -4.368, 10491.503, 258.339, 52606.891 20/12/31,01:40:19,01,12,1, 11.9,1,1, -4.368, 10491.495, 258.354, 52606.909 20/12/31,01:40:19,02,12,1, 11.9,1,1, -4.368, 10491.482, 258.309, 52606.920 20/12/31,01:40:19,03,12,1, 11.9,1,1, -4.368, 10491.470, 258.309, 52606.894 20/12/31,01:40:19,04,12,1, 11.9,1,1, -4.368, 10491.488, 258.306, 52606.855 20/12/31,01:40:19,05,12,1, 11.9,1,1, -4.368, 10491.500, 258.316, 52606.856 20/12/31,01:40:19,06,12,1, 11.9,1,1, -4.368, 10491.550, 258.300, 52606.784 20/12/31,01:40:19,07,12,1, 11.9,1,1, -4.368, 10491.504, 258.305, 52606.736 20/12/31,01:40:19,08,12,1, 11.9,1,1, -4.368, 10491.509, 258.307, 52606.908 20/12/31,01:40:19,09,12,1, 11.9,1,1, -4.368, 10491.511, 258.332, 52606.867 20/12/31,01:40:19,10,12,1, 11.9,1,1, -4.368, 10491.500, 258.304, 52606.849 20/12/31,01:40:19,11,12,1, 11.9,1,1, -4.368, 10491.523, 258.307, 52606.859 20/12/31,01:40:19,12,12,1, 11.9,1,1, -4.368, 10491.510, 258.305, 52606.874 20/12/31,01:40:19,13,12,1, 11.9,1,1, -4.368, 10491.498, 258.300, 52606.878 20/12/31,01:40:19,14,12,1, 11.9,1,1, -4.368, 10491.514, 258.286, 52606.868 20/12/31,01:40:19,15,12,1, 11.9,1,1, -4.368, 10491.500, 258.274, 52606.889 20/12/31,01:40:19,16,12,1, 11.9,1,1, -4.368, 10491.524, 258.300, 52606.866 20/12/31,01:40:19,17,12,1, 11.9,1,1, -4.368, 10491.521, 258.282, 52606.876 20/12/31,01:40:19,18,12,1, 11.9,1,1, -4.368, 10491.528, 258.289, 52606.866 20/12/31,01:40:19,19,12,1, 11.9,1,1, -4.368, 10491.503, 258.252, 52606.829 20/12/31,01:40:20,00,12,1, 11.9,1,1, -4.375, 10491.495, 258.252, 52606.829 20/12/31,01:40:20,01,12,1, 11.9,1,1, -4.375, 10491.525, 258.257, 52606.895 20/12/31,01:40:20,02,12,1, 11.9,1,1, -4.375, 10491.524, 258.267, 52606.837 20/12/31,01:40:20,03,12,1, 11.9,1,1, -4.375, 10491.507, 258.300, 52606.856 20/12/31,01:40:20,04,12,1, 11.9,1,1, -4.375, 10491.505, 258.228, 52606.814 20/12/31,01:40:20,05,12,1, 11.9,1,1, -4.375, 10491.517, 258.270, 52606.846 20/12/31,01:40:20,06,12,1, 11.9,1,1, -4.375, 10491.536, 258.245, 52606.853 20/12/31,01:40:20,07,12,1, 11.9,1,1, -4.375, 10491.525, 258.226, 52606.795 20/12/31,01:40:20,08,12,1, 11.9,1,1, -4.375, 10491.545, 258.215, 52606.804 20/12/31,01:40:20,09,12,1, 11.9,1,1, -4.375, 10491.526, 258.239, 52606.828 20/12/31,01:40:20,10,12,1, 11.9,1,1, -4.375, 10491.536, 258.228, 52606.849 20/12/31,01:40:20,11,12,1, 11.9,1,1, -4.375, 10491.534, 258.217, 52606.837 20/12/31,01:40:20,12,12,1, 11.9,1,1, -4.375, 10491.522, 258.218, 52606.809 20/12/31,01:40:20,13,12,1, 11.9,1,1, -4.375, 10491.556, 258.226, 52606.835 20/12/31,01:40:20,14,12,1, 11.9,1,1, -4.375, 10491.542, 258.210, 52606.793 20/12/31,01:40:20,15,12,1, 11.9,1,1, -4.375, 10491.542, 258.212, 52606.793 20/12/31,01:40:20,16,12,1, 11.9,1,1, -4.375, 10491.521, 258.213, 52606.846 20/12/31,01:40:20,17,12,1, 11.9,1,1, -4.375, 10491.547, 258.206, 52606.784 20/12/31,01:40:20,18,12,1, 11.9,1,1, -4.375, 10491.560, 258.225, 52606.882 20/12/31,01:40:20,19,12,1, 11.9,1,1, -4.375, 10491.538, 258.186, 52606.864 20/12/31,01:40:21,00,11,1, 11.8,1,1, -4.370, 10491.537, 258.186, 52606.864 20/12/31,01:40:21,01,11,1, 11.8,1,1, -4.370, 10491.584, 258.222, 52606.908 20/12/31,01:40:21,02,11,1, 11.8,1,1, -4.370, 10491.582, 258.196, 52606.895 20/12/31,01:40:21,03,11,1, 11.8,1,1, -4.370, 10491.553, 258.177, 52606.855 20/12/31,01:40:21,04,11,1, 11.8,1,1, -4.370, 10491.548, 258.200, 52606.850 20/12/31,01:40:21,05,11,1, 11.8,1,1, -4.370, 10491.585, 258.185, 52606.879 20/12/31,01:40:21,06,11,1, 11.8,1,1, -4.370, 10491.573, 258.157, 52606.893 20/12/31,01:40:21,07,11,1, 11.8,1,1, -4.370, 10491.586, 258.183, 52606.887 20/12/31,01:40:21,08,11,1, 11.8,1,1, -4.370, 10491.586, 258.163, 52606.877 20/12/31,01:40:21,09,11,1, 11.8,1,1, -4.370, 10491.580, 258.166, 52606.872 20/12/31,01:40:21,10,11,1, 11.8,1,1, -4.370, 10491.567, 258.175, 52606.857 20/12/31,01:40:21,11,11,1, 11.8,1,1, -4.370, 10491.575, 258.181, 52606.878 20/12/31,01:40:21,12,11,1, 11.8,1,1, -4.370, 10491.593, 258.159, 52606.909 20/12/31,01:40:21,13,11,1, 11.8,1,1, -4.370, 10491.569, 258.164, 52606.885 20/12/31,01:40:21,14,11,1, 11.8,1,1, -4.370, 10491.579, 258.163, 52606.867 20/12/31,01:40:21,15,11,1, 11.8,1,1, -4.370, 10491.593, 258.144, 52606.869 20/12/31,01:40:21,16,11,1, 11.8,1,1, -4.370, 10491.577, 258.173, 52606.870 20/12/31,01:40:21,17,11,1, 11.8,1,1, -4.370, 10491.589, 258.132, 52606.872 20/12/31,01:40:21,18,11,1, 11.8,1,1, -4.370, 10491.607, 258.138, 52606.832 20/12/31,01:40:21,19,11,1, 11.8,1,1, -4.370, 10491.618, 258.143, 52606.840 20/12/31,01:40:22,00,11,1, 11.9,1,1, -4.369, 10491.612, 258.143, 52606.840 20/12/31,01:40:22,01,11,1, 11.9,1,1, -4.369, 10491.597, 258.173, 52606.889 20/12/31,01:40:22,02,11,1, 11.9,1,1, -4.369, 10491.597, 258.161, 52606.892 20/12/31,01:40:22,03,11,1, 11.9,1,1, -4.369, 10491.592, 258.122, 52606.872 20/12/31,01:40:22,04,11,1, 11.9,1,1, -4.369, 10491.613, 258.144, 52606.858 20/12/31,01:40:22,05,11,1, 11.9,1,1, -4.369, 10491.621, 258.158, 52606.897 20/12/31,01:40:22,06,11,1, 11.9,1,1, -4.369, 10491.605, 258.139, 52606.870 20/12/31,01:40:22,07,11,1, 11.9,1,1, -4.369, 10491.600, 258.140, 52606.898 20/12/31,01:40:22,08,11,1, 11.9,1,1, -4.369, 10491.605, 258.160, 52606.879 20/12/31,01:40:22,09,11,1, 11.9,1,1, -4.369, 10491.615, 258.186, 52606.912 20/12/31,01:40:22,10,11,1, 11.9,1,1, -4.369, 10491.626, 258.159, 52606.860 20/12/31,01:40:22,11,11,1, 11.9,1,1, -4.369, 10491.628, 258.170, 52606.914 20/12/31,01:40:22,12,11,1, 11.9,1,1, -4.369, 10491.619, 258.178, 52606.892 20/12/31,01:40:22,13,11,1, 11.9,1,1, -4.369, 10491.623, 258.157, 52606.879 20/12/31,01:40:22,14,11,1, 11.9,1,1, -4.369, 10491.621, 258.139, 52606.890 20/12/31,01:40:22,15,11,1, 11.9,1,1, -4.369, 10491.638, 258.167, 52606.887 20/12/31,01:40:22,16,11,1, 11.9,1,1, -4.369, 10491.612, 258.162, 52606.903 20/12/31,01:40:22,17,11,1, 11.9,1,1, -4.369, 10491.645, 258.149, 52606.903 20/12/31,01:40:22,18,11,1, 11.9,1,1, -4.369, 10491.618, 258.176, 52606.885 20/12/31,01:40:22,19,11,1, 11.9,1,1, -4.369, 10491.636, 258.160, 52606.918 20/12/31,01:40:23,00,11,1, 11.9,1,1, -4.370, 10491.629, 258.160, 52606.918 20/12/31,01:40:23,01,11,1, 11.9,1,1, -4.370, 10491.653, 258.176, 52606.934 20/12/31,01:40:23,02,11,1, 11.9,1,1, -4.370, 10491.631, 258.149, 52606.890 20/12/31,01:40:23,03,11,1, 11.9,1,1, -4.370, 10491.642, 258.163, 52606.878 20/12/31,01:40:23,04,11,1, 11.9,1,1, -4.370, 10491.660, 258.196, 52606.910 20/12/31,01:40:23,05,11,1, 11.9,1,1, -4.370, 10491.648, 258.196, 52606.918 20/12/31,01:40:23,06,11,1, 11.9,1,1, -4.370, 10491.654, 258.161, 52606.904 20/12/31,01:40:23,07,11,1, 11.9,1,1, -4.370, 10491.637, 258.167, 52606.868 20/12/31,01:40:23,08,11,1, 11.9,1,1, -4.370, 10491.641, 258.171, 52606.903 20/12/31,01:40:23,09,11,1, 11.9,1,1, -4.370, 10491.639, 258.190, 52606.886 20/12/31,01:40:23,10,11,1, 11.9,1,1, -4.370, 10491.642, 258.152, 52606.901 20/12/31,01:40:23,11,11,1, 11.9,1,1, -4.370, 10491.635, 258.188, 52606.886 20/12/31,01:40:23,12,11,1, 11.9,1,1, -4.370, 10491.647, 258.181, 52606.905 20/12/31,01:40:23,13,11,1, 11.9,1,1, -4.370, 10491.628, 258.184, 52606.900 20/12/31,01:40:23,14,11,1, 11.9,1,1, -4.370, 10491.634, 258.143, 52606.859 20/12/31,01:40:23,15,11,1, 11.9,1,1, -4.370, 10491.641, 258.187, 52606.883 20/12/31,01:40:23,16,11,1, 11.9,1,1, -4.370, 10491.641, 258.168, 52606.858 20/12/31,01:40:23,17,11,1, 11.9,1,1, -4.370, 10491.650, 258.186, 52606.917 20/12/31,01:40:23,18,11,1, 11.9,1,1, -4.370, 10491.657, 258.183, 52606.878 20/12/31,01:40:23,19,11,1, 11.9,1,1, -4.370, 10491.684, 258.170, 52606.877 20/12/31,01:40:24,00,12,1, 11.9,1,1, -4.370, 10491.679, 258.170, 52606.877 20/12/31,01:40:24,01,12,1, 11.9,1,1, -4.370, 10491.662, 258.193, 52606.898 20/12/31,01:40:24,02,12,1, 11.9,1,1, -4.370, 10491.684, 258.182, 52606.826 20/12/31,01:40:24,03,12,1, 11.9,1,1, -4.370, 10491.676, 258.156, 52606.861 20/12/31,01:40:24,04,12,1, 11.9,1,1, -4.370, 10491.664, 258.187, 52606.857 20/12/31,01:40:24,05,12,1, 11.9,1,1, -4.370, 10491.718, 258.199, 52606.898 20/12/31,01:40:24,06,12,1, 11.9,1,1, -4.370, 10491.661, 258.193, 52606.904 20/12/31,01:40:24,07,12,1, 11.9,1,1, -4.370, 10491.687, 258.157, 52606.876 20/12/31,01:40:24,08,12,1, 11.9,1,1, -4.370, 10491.661, 258.171, 52606.884 20/12/31,01:40:24,09,12,1, 11.9,1,1, -4.370, 10491.678, 258.202, 52606.926 20/12/31,01:40:24,10,12,1, 11.9,1,1, -4.370, 10491.693, 258.200, 52606.939 20/12/31,01:40:24,11,12,1, 11.9,1,1, -4.370, 10491.689, 258.195, 52606.844 20/12/31,01:40:24,12,12,1, 11.9,1,1, -4.370, 10491.693, 258.175, 52606.872 20/12/31,01:40:24,13,12,1, 11.9,1,1, -4.370, 10491.692, 258.188, 52606.875 20/12/31,01:40:24,14,12,1, 11.9,1,1, -4.370, 10491.671, 258.193, 52606.901 20/12/31,01:40:24,15,12,1, 11.9,1,1, -4.370, 10491.686, 258.191, 52606.898 20/12/31,01:40:24,16,12,1, 11.9,1,1, -4.370, 10491.684, 258.190, 52606.895 20/12/31,01:40:24,17,12,1, 11.9,1,1, -4.370, 10491.680, 258.218, 52606.906 20/12/31,01:40:24,18,12,1, 11.9,1,1, -4.370, 10491.681, 258.215, 52606.899 20/12/31,01:40:24,19,12,1, 11.9,1,1, -4.370, 10491.685, 258.213, 52606.927 20/12/31,01:40:25,00,12,1, 11.8,1,1, -4.368, 10491.679, 258.213, 52606.927 20/12/31,01:40:25,01,12,1, 11.8,1,1, -4.368, 10491.701, 258.224, 52606.938 20/12/31,01:40:25,02,12,1, 11.8,1,1, -4.368, 10491.678, 258.191, 52606.870 20/12/31,01:40:25,03,12,1, 11.8,1,1, -4.368, 10491.704, 258.204, 52606.899 20/12/31,01:40:25,04,12,1, 11.8,1,1, -4.368, 10491.694, 258.230, 52606.887 20/12/31,01:40:25,05,12,1, 11.8,1,1, -4.368, 10491.663, 258.188, 52606.914 20/12/31,01:40:25,06,12,1, 11.8,1,1, -4.368, 10491.700, 258.232, 52606.901 20/12/31,01:40:25,07,12,1, 11.8,1,1, -4.368, 10491.704, 258.192, 52606.828 20/12/31,01:40:25,08,12,1, 11.8,1,1, -4.368, 10491.712, 258.244, 52606.910 20/12/31,01:40:25,09,12,1, 11.8,1,1, -4.368, 10491.695, 258.211, 52606.895 20/12/31,01:40:25,10,12,1, 11.8,1,1, -4.368, 10491.690, 258.214, 52606.915 20/12/31,01:40:25,11,12,1, 11.8,1,1, -4.368, 10491.685, 258.138, 52606.869 20/12/31,01:40:25,12,12,1, 11.8,1,1, -4.368, 10491.689, 258.211, 52606.866 20/12/31,01:40:25,13,12,1, 11.8,1,1, -4.368, 10491.704, 258.182, 52606.884 20/12/31,01:40:25,14,12,1, 11.8,1,1, -4.368, 10491.716, 258.214, 52606.671 20/12/31,01:40:25,15,12,1, 11.8,1,1, -4.368, 10491.662, 258.183, 52606.833 20/12/31,01:40:25,16,12,1, 11.8,1,1, -4.368, 10491.638, 258.181, 52606.844 20/12/31,01:40:25,17,12,1, 11.8,1,1, -4.368, 10491.676, 258.201, 52606.911 20/12/31,01:40:25,18,12,1, 11.8,1,1, -4.368, 10491.704, 258.217, 52606.931 20/12/31,01:40:25,19,12,1, 11.8,1,1, -4.368, 10491.674, 258.198, 52606.923 20/12/31,01:40:26,00,12,1, 11.9,1,1, -4.372, 10491.670, 258.198, 52606.923 20/12/31,01:40:26,01,12,1, 11.9,1,1, -4.372, 10491.708, 258.209, 52606.844 20/12/31,01:40:26,02,12,1, 11.9,1,1, -4.372, 10491.694, 258.206, 52606.874 20/12/31,01:40:26,03,12,1, 11.9,1,1, -4.372, 10491.693, 258.237, 52606.885 20/12/31,01:40:26,04,12,1, 11.9,1,1, -4.372, 10491.710, 258.207, 52606.883 20/12/31,01:40:26,05,12,1, 11.9,1,1, -4.372, 10491.686, 258.222, 52606.904 20/12/31,01:40:26,06,12,1, 11.9,1,1, -4.372, 10491.703, 258.215, 52606.907 20/12/31,01:40:26,07,12,1, 11.9,1,1, -4.372, 10491.681, 258.187, 52606.881 20/12/31,01:40:26,08,12,1, 11.9,1,1, -4.372, 10491.689, 258.204, 52606.916 20/12/31,01:40:26,09,12,1, 11.9,1,1, -4.372, 10491.676, 258.194, 52606.879 20/12/31,01:40:26,10,12,1, 11.9,1,1, -4.372, 10491.687, 258.211, 52606.876 20/12/31,01:40:26,11,12,1, 11.9,1,1, -4.372, 10491.683, 258.190, 52606.868 20/12/31,01:40:26,12,12,1, 11.9,1,1, -4.372, 10491.675, 258.222, 52606.929 20/12/31,01:40:26,13,12,1, 11.9,1,1, -4.372, 10491.681, 258.189, 52606.874 20/12/31,01:40:26,14,12,1, 11.9,1,1, -4.372, 10491.693, 258.205, 52606.911 20/12/31,01:40:26,15,12,1, 11.9,1,1, -4.372, 10491.684, 258.228, 52606.913 20/12/31,01:40:26,16,12,1, 11.9,1,1, -4.372, 10491.665, 258.187, 52606.889 20/12/31,01:40:26,17,12,1, 11.9,1,1, -4.372, 10491.680, 258.194, 52606.914 20/12/31,01:40:26,18,12,1, 11.9,1,1, -4.372, 10491.672, 258.194, 52606.885 20/12/31,01:40:26,19,12,1, 11.9,1,1, -4.372, 10491.671, 258.216, 52606.936 20/12/31,01:40:27,00,12,1, 11.8,1,1, -4.371, 10491.670, 258.216, 52606.936 20/12/31,01:40:27,01,12,1, 11.8,1,1, -4.371, 10491.680, 258.226, 52606.862 20/12/31,01:40:27,02,12,1, 11.8,1,1, -4.371, 10491.660, 258.214, 52606.900 20/12/31,01:40:27,03,12,1, 11.8,1,1, -4.371, 10491.689, 258.218, 52606.902 20/12/31,01:40:27,04,12,1, 11.8,1,1, -4.371, 10491.681, 258.198, 52606.875 20/12/31,01:40:27,05,12,1, 11.8,1,1, -4.371, 10491.641, 258.214, 52606.872 20/12/31,01:40:27,06,12,1, 11.8,1,1, -4.371, 10491.620, 258.216, 52607.129 20/12/31,01:40:27,07,12,1, 11.8,1,1, -4.371, 10491.700, 258.188, 52606.943 20/12/31,01:40:27,08,12,1, 11.8,1,1, -4.371, 10491.639, 258.198, 52607.006 20/12/31,01:40:27,09,12,1, 11.8,1,1, -4.371, 10491.703, 258.165, 52606.899 20/12/31,01:40:27,10,12,1, 11.8,1,1, -4.371, 10491.663, 258.209, 52606.863 20/12/31,01:40:27,11,12,1, 11.8,1,1, -4.371, 10491.676, 258.171, 52606.873 20/12/31,01:40:27,12,12,1, 11.8,1,1, -4.371, 10491.669, 258.207, 52606.870 20/12/31,01:40:27,13,12,1, 11.8,1,1, -4.371, 10491.641, 258.194, 52606.872 20/12/31,01:40:27,14,12,1, 11.8,1,1, -4.371, 10491.654, 258.214, 52606.873 20/12/31,01:40:27,15,12,1, 11.8,1,1, -4.371, 10491.653, 258.183, 52606.781 20/12/31,01:40:27,16,12,1, 11.8,1,1, -4.371, 10491.640, 258.184, 52606.924 20/12/31,01:40:27,17,12,1, 11.8,1,1, -4.371, 10491.650, 258.168, 52606.932 20/12/31,01:40:27,18,12,1, 11.8,1,1, -4.371, 10491.647, 258.183, 52606.900 20/12/31,01:40:27,19,12,1, 11.8,1,1, -4.371, 10491.647, 258.174, 52606.901 20/12/31,01:40:28,00,12,1, 11.9,1,1, -4.371, 10491.645, 258.174, 52606.901 20/12/31,01:40:28,01,12,1, 11.9,1,1, -4.371, 10491.632, 258.196, 52606.909 20/12/31,01:40:28,02,12,1, 11.9,1,1, -4.371, 10491.628, 258.162, 52606.894 20/12/31,01:40:28,03,12,1, 11.9,1,1, -4.371, 10491.640, 258.179, 52606.907 20/12/31,01:40:28,04,12,1, 11.9,1,1, -4.371, 10491.633, 258.153, 52606.877 20/12/31,01:40:28,05,12,1, 11.9,1,1, -4.371, 10491.623, 258.185, 52606.922 20/12/31,01:40:28,06,12,1, 11.9,1,1, -4.371, 10491.636, 258.173, 52606.925 20/12/31,01:40:28,07,12,1, 11.9,1,1, -4.371, 10491.639, 258.185, 52606.916 20/12/31,01:40:28,08,12,1, 11.9,1,1, -4.371, 10491.623, 258.184, 52606.920 20/12/31,01:40:28,09,12,1, 11.9,1,1, -4.371, 10491.615, 258.193, 52606.886 20/12/31,01:40:28,10,12,1, 11.9,1,1, -4.371, 10491.615, 258.166, 52606.884 20/12/31,01:40:28,11,12,1, 11.9,1,1, -4.371, 10491.606, 258.218, 52606.921 20/12/31,01:40:28,12,12,1, 11.9,1,1, -4.371, 10491.610, 258.198, 52606.922 20/12/31,01:40:28,13,12,1, 11.9,1,1, -4.371, 10491.606, 258.166, 52606.927 20/12/31,01:40:28,14,12,1, 11.9,1,1, -4.371, 10491.604, 258.189, 52606.907 20/12/31,01:40:28,15,12,1, 11.9,1,1, -4.371, 10491.592, 258.177, 52606.943 20/12/31,01:40:28,16,12,1, 11.9,1,1, -4.371, 10491.613, 258.189, 52606.933 20/12/31,01:40:28,17,12,1, 11.9,1,1, -4.371, 10491.611, 258.196, 52606.887 20/12/31,01:40:28,18,12,1, 11.9,1,1, -4.371, 10491.606, 258.193, 52606.944 20/12/31,01:40:28,19,12,1, 11.9,1,1, -4.371, 10491.597, 258.207, 52606.928 20/12/31,01:40:29,00,12,1, 11.9,1,1, -4.368, 10491.595, 258.207, 52606.928 20/12/31,01:40:29,01,12,1, 11.9,1,1, -4.368, 10491.594, 258.181, 52606.920 20/12/31,01:40:29,02,12,1, 11.9,1,1, -4.368, 10491.579, 258.196, 52606.897 20/12/31,01:40:29,03,12,1, 11.9,1,1, -4.368, 10491.570, 258.234, 52606.948 20/12/31,01:40:29,04,12,1, 11.9,1,1, -4.368, 10491.580, 258.200, 52606.966 20/12/31,01:40:29,05,12,1, 11.9,1,1, -4.368, 10491.565, 258.209, 52606.953 20/12/31,01:40:29,06,12,1, 11.9,1,1, -4.368, 10491.581, 258.220, 52606.966 20/12/31,01:40:29,07,12,1, 11.9,1,1, -4.368, 10491.603, 258.219, 52606.966 20/12/31,01:40:29,08,12,1, 11.9,1,1, -4.368, 10491.552, 258.199, 52606.930 20/12/31,01:40:29,09,12,1, 11.9,1,1, -4.368, 10491.566, 258.219, 52606.959 20/12/31,01:40:29,10,12,1, 11.9,1,1, -4.368, 10491.555, 258.200, 52606.941 20/12/31,01:40:29,11,12,1, 11.9,1,1, -4.368, 10491.557, 258.256, 52606.960 20/12/31,01:40:29,12,12,1, 11.9,1,1, -4.368, 10491.563, 258.229, 52606.976 20/12/31,01:40:29,13,12,1, 11.9,1,1, -4.368, 10491.564, 258.242, 52606.984 20/12/31,01:40:29,14,12,1, 11.9,1,1, -4.368, 10491.560, 258.224, 52606.974 20/12/31,01:40:29,15,12,1, 11.9,1,1, -4.368, 10491.603, 258.253, 52606.950 20/12/31,01:40:29,16,12,1, 11.9,1,1, -4.368, 10491.572, 258.252, 52606.977 20/12/31,01:40:29,17,12,1, 11.9,1,1, -4.368, 10491.568, 258.220, 52606.960 20/12/31,01:40:29,18,12,1, 11.9,1,1, -4.368, 10491.576, 258.252, 52606.941 20/12/31,01:40:29,19,12,1, 11.9,1,1, -4.368, 10491.575, 258.259, 52606.964 20/12/31,01:40:30,00,12,1, 11.9,1,1, -4.369, 10491.570, 258.259, 52606.964 20/12/31,01:40:30,01,12,1, 11.9,1,1, -4.369, 10491.597, 258.309, 52606.988 20/12/31,01:40:30,02,12,1, 11.9,1,1, -4.369, 10491.590, 258.265, 52607.027 20/12/31,01:40:30,03,12,1, 11.9,1,1, -4.369, 10491.579, 258.275, 52606.987 20/12/31,01:40:30,04,12,1, 11.9,1,1, -4.369, 10491.583, 258.263, 52606.987 20/12/31,01:40:30,05,12,1, 11.9,1,1, -4.369, 10491.540, 258.329, 52607.011 20/12/31,01:40:30,06,12,1, 11.9,1,1, -4.369, 10491.563, 258.310, 52606.987 20/12/31,01:40:30,07,12,1, 11.9,1,1, -4.369, 10491.556, 258.308, 52606.973 20/12/31,01:40:30,08,12,1, 11.9,1,1, -4.369, 10491.547, 258.315, 52606.999 20/12/31,01:40:30,09,12,1, 11.9,1,1, -4.369, 10491.566, 258.333, 52606.991 20/12/31,01:40:30,10,12,1, 11.9,1,1, -4.369, 10491.558, 258.348, 52607.039 20/12/31,01:40:30,11,12,1, 11.9,1,1, -4.369, 10491.546, 258.349, 52607.031 20/12/31,01:40:30,12,12,1, 11.9,1,1, -4.369, 10491.561, 258.343, 52606.994 20/12/31,01:40:30,13,12,1, 11.9,1,1, -4.369, 10491.546, 258.358, 52607.040 20/12/31,01:40:30,14,12,1, 11.9,1,1, -4.369, 10491.543, 258.368, 52607.045 20/12/31,01:40:30,15,12,1, 11.9,1,1, -4.369, 10491.539, 258.346, 52607.040 20/12/31,01:40:30,16,12,1, 11.9,1,1, -4.369, 10491.555, 258.375, 52607.041 20/12/31,01:40:30,17,12,1, 11.9,1,1, -4.369, 10491.554, 258.400, 52607.062 20/12/31,01:40:30,18,12,1, 11.9,1,1, -4.369, 10491.560, 258.398, 52607.002 20/12/31,01:40:30,19,12,1, 11.9,1,1, -4.369, 10491.517, 258.396, 52607.060 20/12/31,01:40:31,00,12,1, 11.9,1,1, -4.369, 10491.512, 258.396, 52607.060 20/12/31,01:40:31,01,12,1, 11.9,1,1, -4.369, 10491.545, 258.397, 52607.050 20/12/31,01:40:31,02,12,1, 11.9,1,1, -4.369, 10491.559, 258.442, 52607.115 20/12/31,01:40:31,03,12,1, 11.9,1,1, -4.369, 10491.556, 258.459, 52607.051 20/12/31,01:40:31,04,12,1, 11.9,1,1, -4.369, 10491.543, 258.442, 52607.035 20/12/31,01:40:31,05,12,1, 11.9,1,1, -4.369, 10491.560, 258.441, 52607.090 20/12/31,01:40:31,06,12,1, 11.9,1,1, -4.369, 10491.551, 258.443, 52607.092 20/12/31,01:40:31,07,12,1, 11.9,1,1, -4.369, 10491.540, 258.477, 52607.066 20/12/31,01:40:31,08,12,1, 11.9,1,1, -4.369, 10491.541, 258.446, 52607.066 20/12/31,01:40:31,09,12,1, 11.9,1,1, -4.369, 10491.542, 258.448, 52607.079 20/12/31,01:40:31,10,12,1, 11.9,1,1, -4.369, 10491.542, 258.475, 52607.100 20/12/31,01:40:31,11,12,1, 11.9,1,1, -4.369, 10491.530, 258.477, 52607.078 20/12/31,01:40:31,12,12,1, 11.9,1,1, -4.369, 10491.524, 258.483, 52607.081 20/12/31,01:40:31,13,12,1, 11.9,1,1, -4.369, 10491.534, 258.475, 52607.067 20/12/31,01:40:31,14,12,1, 11.9,1,1, -4.369, 10491.512, 258.504, 52607.082 20/12/31,01:40:31,15,12,1, 11.9,1,1, -4.369, 10491.518, 258.492, 52607.062 20/12/31,01:40:31,16,12,1, 11.9,1,1, -4.369, 10491.500, 258.487, 52607.059 20/12/31,01:40:31,17,12,1, 11.9,1,1, -4.369, 10491.496, 258.495, 52607.042 20/12/31,01:40:31,18,12,1, 11.9,1,1, -4.369, 10491.488, 258.513, 52607.080 20/12/31,01:40:31,19,12,1, 11.9,1,1, -4.369, 10491.505, 258.546, 52607.059 20/12/31,01:40:32,00,12,1, 11.9,1,1, -4.372, 10491.503, 258.546, 52607.059 20/12/31,01:40:32,01,12,1, 11.9,1,1, -4.372, 10491.491, 258.541, 52607.064 20/12/31,01:40:32,02,12,1, 11.9,1,1, -4.372, 10491.545, 258.558, 52606.853 20/12/31,01:40:32,03,12,1, 11.9,1,1, -4.372, 10491.465, 258.569, 52607.051 20/12/31,01:40:32,04,12,1, 11.9,1,1, -4.372, 10491.470, 258.582, 52607.109 20/12/31,01:40:32,05,12,1, 11.9,1,1, -4.372, 10491.471, 258.619, 52607.121 20/12/31,01:40:32,06,12,1, 11.9,1,1, -4.372, 10491.488, 258.593, 52607.128 20/12/31,01:40:32,07,12,1, 11.9,1,1, -4.372, 10491.534, 258.570, 52606.806 20/12/31,01:40:32,08,12,1, 11.9,1,1, -4.372, 10491.516, 258.629, 52607.038 20/12/31,01:40:32,09,12,1, 11.9,1,1, -4.372, 10491.485, 258.649, 52607.111 20/12/31,01:40:32,10,12,1, 11.9,1,1, -4.372, 10491.500, 258.641, 52607.132 20/12/31,01:40:32,11,12,1, 11.9,1,1, -4.372, 10491.475, 258.637, 52607.104 20/12/31,01:40:32,12,12,1, 11.9,1,1, -4.372, 10491.478, 258.673, 52607.121 20/12/31,01:40:32,13,12,1, 11.9,1,1, -4.372, 10491.465, 258.661, 52607.140 20/12/31,01:40:32,14,12,1, 11.9,1,1, -4.372, 10491.451, 258.654, 52607.114 20/12/31,01:40:32,15,12,1, 11.9,1,1, -4.372, 10491.450, 258.680, 52607.124 20/12/31,01:40:32,16,12,1, 11.9,1,1, -4.372, 10491.452, 258.714, 52607.164 20/12/31,01:40:32,17,12,1, 11.9,1,1, -4.372, 10491.464, 258.701, 52607.149 20/12/31,01:40:32,18,12,1, 11.9,1,1, -4.372, 10491.448, 258.724, 52607.134 20/12/31,01:40:32,19,12,1, 11.9,1,1, -4.372, 10491.448, 258.718, 52607.126 20/12/31,01:40:33,00,12,1, 11.8,1,1, -4.370, 10491.445, 258.718, 52607.126 20/12/31,01:40:33,01,12,1, 11.8,1,1, -4.370, 10491.450, 258.754, 52607.132 20/12/31,01:40:33,02,12,1, 11.8,1,1, -4.370, 10491.433, 258.770, 52607.157 20/12/31,01:40:33,03,12,1, 11.8,1,1, -4.370, 10491.425, 258.755, 52607.121 20/12/31,01:40:33,04,12,1, 11.8,1,1, -4.370, 10491.436, 258.813, 52607.194 20/12/31,01:40:33,05,12,1, 11.8,1,1, -4.370, 10491.454, 258.799, 52607.195 20/12/31,01:40:33,06,12,1, 11.8,1,1, -4.370, 10491.417, 258.832, 52607.203 20/12/31,01:40:33,07,12,1, 11.8,1,1, -4.370, 10491.405, 258.776, 52607.142 20/12/31,01:40:33,08,12,1, 11.8,1,1, -4.370, 10491.418, 258.796, 52607.145 20/12/31,01:40:33,09,12,1, 11.8,1,1, -4.370, 10491.415, 258.811, 52607.144 20/12/31,01:40:33,10,12,1, 11.8,1,1, -4.370, 10491.396, 258.820, 52607.126 20/12/31,01:40:33,11,12,1, 11.8,1,1, -4.370, 10491.423, 258.858, 52607.147 20/12/31,01:40:33,12,12,1, 11.8,1,1, -4.370, 10491.421, 258.858, 52607.119 20/12/31,01:40:33,13,12,1, 11.8,1,1, -4.370, 10491.407, 258.870, 52607.179 20/12/31,01:40:33,14,12,1, 11.8,1,1, -4.370, 10491.401, 258.868, 52607.157 20/12/31,01:40:33,15,12,1, 11.8,1,1, -4.370, 10491.388, 258.875, 52607.178 20/12/31,01:40:33,16,12,1, 11.8,1,1, -4.370, 10491.374, 258.855, 52607.129 20/12/31,01:40:33,17,12,1, 11.8,1,1, -4.370, 10491.393, 258.907, 52607.199 20/12/31,01:40:33,18,12,1, 11.8,1,1, -4.370, 10491.328, 258.904, 52607.448 20/12/31,01:40:33,19,12,1, 11.8,1,1, -4.370, 10491.392, 258.926, 52607.268 20/12/31,01:40:34,00,11,1, 11.8,1,1, -4.375, 10491.387, 258.926, 52607.268 20/12/31,01:40:34,01,11,1, 11.8,1,1, -4.375, 10491.371, 258.944, 52607.222 20/12/31,01:40:34,02,11,1, 11.8,1,1, -4.375, 10491.391, 258.951, 52607.231 20/12/31,01:40:34,03,11,1, 11.8,1,1, -4.375, 10491.339, 258.924, 52607.173 20/12/31,01:40:34,04,11,1, 11.8,1,1, -4.375, 10491.373, 258.950, 52607.183 20/12/31,01:40:34,05,11,1, 11.8,1,1, -4.375, 10491.334, 258.942, 52607.146 20/12/31,01:40:34,06,11,1, 11.8,1,1, -4.375, 10491.349, 258.947, 52607.193 20/12/31,01:40:34,07,11,1, 11.8,1,1, -4.375, 10491.378, 258.988, 52607.291 20/12/31,01:40:34,08,11,1, 11.8,1,1, -4.375, 10491.330, 258.969, 52607.233 20/12/31,01:40:34,09,11,1, 11.8,1,1, -4.375, 10491.356, 258.976, 52607.232 20/12/31,01:40:34,10,11,1, 11.8,1,1, -4.375, 10491.358, 259.018, 52607.194 20/12/31,01:40:34,11,11,1, 11.8,1,1, -4.375, 10491.362, 259.029, 52607.209 20/12/31,01:40:34,12,11,1, 11.8,1,1, -4.375, 10491.342, 258.999, 52607.222 20/12/31,01:40:34,13,11,1, 11.8,1,1, -4.375, 10491.340, 259.029, 52607.214 20/12/31,01:40:34,14,11,1, 11.8,1,1, -4.375, 10491.314, 258.997, 52607.191 20/12/31,01:40:34,15,11,1, 11.8,1,1, -4.375, 10491.322, 259.060, 52607.220 20/12/31,01:40:34,16,11,1, 11.8,1,1, -4.375, 10491.306, 259.043, 52607.220 20/12/31,01:40:34,17,11,1, 11.8,1,1, -4.375, 10491.325, 259.056, 52607.233 20/12/31,01:40:34,18,11,1, 11.8,1,1, -4.375, 10491.322, 259.080, 52607.276 20/12/31,01:40:34,19,11,1, 11.8,1,1, -4.375, 10491.328, 259.101, 52607.250 20/12/31,01:40:35,00,11,1, 11.8,1,1, -4.371, 10491.320, 259.101, 52607.250 20/12/31,01:40:35,01,11,1, 11.8,1,1, -4.371, 10491.279, 259.078, 52607.242 20/12/31,01:40:35,02,11,1, 11.8,1,1, -4.371, 10491.313, 259.100, 52607.278 20/12/31,01:40:35,03,11,1, 11.8,1,1, -4.371, 10491.297, 259.067, 52607.219 20/12/31,01:40:35,04,11,1, 11.8,1,1, -4.371, 10491.310, 259.127, 52607.284 20/12/31,01:40:35,05,11,1, 11.8,1,1, -4.371, 10491.270, 259.094, 52607.271 20/12/31,01:40:35,06,11,1, 11.8,1,1, -4.371, 10491.278, 259.128, 52607.281 20/12/31,01:40:35,07,11,1, 11.8,1,1, -4.371, 10491.277, 259.116, 52607.276 20/12/31,01:40:35,08,11,1, 11.8,1,1, -4.371, 10491.282, 259.104, 52607.245 20/12/31,01:40:35,09,11,1, 11.8,1,1, -4.371, 10491.285, 259.120, 52607.245 20/12/31,01:40:35,10,11,1, 11.8,1,1, -4.371, 10491.288, 259.121, 52607.248 20/12/31,01:40:35,11,11,1, 11.8,1,1, -4.371, 10491.275, 259.134, 52607.241 20/12/31,01:40:35,12,11,1, 11.8,1,1, -4.371, 10491.242, 259.102, 52607.225 20/12/31,01:40:35,13,11,1, 11.8,1,1, -4.371, 10491.283, 259.171, 52607.295 20/12/31,01:40:35,14,11,1, 11.8,1,1, -4.371, 10491.251, 259.132, 52607.254 20/12/31,01:40:35,15,11,1, 11.8,1,1, -4.371, 10491.260, 259.168, 52607.312 20/12/31,01:40:35,16,11,1, 11.8,1,1, -4.371, 10491.258, 259.197, 52607.290 20/12/31,01:40:35,17,11,1, 11.8,1,1, -4.371, 10491.220, 259.139, 52607.280 20/12/31,01:40:35,18,11,1, 11.8,1,1, -4.371, 10491.229, 259.156, 52607.265 20/12/31,01:40:35,19,11,1, 11.8,1,1, -4.371, 10491.208, 259.139, 52607.246 20/12/31,01:40:36,00,11,1, 11.8,1,1, -4.371, 10491.203, 259.139, 52607.246 20/12/31,01:40:36,01,11,1, 11.8,1,1, -4.371, 10491.217, 259.178, 52607.310 20/12/31,01:40:36,02,11,1, 11.8,1,1, -4.371, 10491.233, 259.229, 52607.312 20/12/31,01:40:36,03,11,1, 11.8,1,1, -4.371, 10491.188, 259.189, 52607.379 20/12/31,01:40:36,04,11,1, 11.8,1,1, -4.371, 10491.193, 259.180, 52607.248 20/12/31,01:40:36,05,11,1, 11.8,1,1, -4.371, 10491.155, 259.145, 52607.340 20/12/31,01:40:36,06,11,1, 11.8,1,1, -4.371, 10491.184, 259.157, 52607.242 20/12/31,01:40:36,07,11,1, 11.8,1,1, -4.371, 10491.190, 259.176, 52607.285 20/12/31,01:40:36,08,11,1, 11.8,1,1, -4.371, 10491.192, 259.225, 52607.316 20/12/31,01:40:36,09,11,1, 11.8,1,1, -4.371, 10491.190, 259.199, 52607.343 20/12/31,01:40:36,10,11,1, 11.8,1,1, -4.371, 10491.191, 259.225, 52607.332 20/12/31,01:40:36,11,11,1, 11.8,1,1, -4.371, 10491.141, 259.170, 52607.261 20/12/31,01:40:36,12,11,1, 11.8,1,1, -4.371, 10491.164, 259.233, 52607.359 20/12/31,01:40:36,13,11,1, 11.8,1,1, -4.371, 10491.155, 259.215, 52607.317 20/12/31,01:40:36,14,11,1, 11.8,1,1, -4.371, 10491.140, 259.166, 52607.280 20/12/31,01:40:36,15,11,1, 11.8,1,1, -4.371, 10491.125, 259.204, 52607.324 20/12/31,01:40:36,16,11,1, 11.8,1,1, -4.371, 10491.127, 259.193, 52607.305 20/12/31,01:40:36,17,11,1, 11.8,1,1, -4.371, 10491.142, 259.195, 52607.323 20/12/31,01:40:36,18,11,1, 11.8,1,1, -4.371, 10491.134, 259.217, 52607.316 20/12/31,01:40:36,19,11,1, 11.8,1,1, -4.371, 10491.120, 259.194, 52607.310 20/12/31,01:40:37,00,11,1, 11.8,1,1, -4.371, 10491.120, 259.194, 52607.310 20/12/31,01:40:37,01,11,1, 11.8,1,1, -4.371, 10491.104, 259.207, 52607.305 20/12/31,01:40:37,02,11,1, 11.8,1,1, -4.371, 10491.122, 259.243, 52607.364 20/12/31,01:40:37,03,11,1, 11.8,1,1, -4.371, 10491.082, 259.150, 52607.290 20/12/31,01:40:37,04,11,1, 11.8,1,1, -4.371, 10491.102, 259.253, 52607.353 20/12/31,01:40:37,05,11,1, 11.8,1,1, -4.371, 10491.105, 259.189, 52607.303 20/12/31,01:40:37,06,11,1, 11.8,1,1, -4.371, 10491.079, 259.216, 52607.317 20/12/31,01:40:37,07,11,1, 11.8,1,1, -4.371, 10491.069, 259.220, 52607.355 20/12/31,01:40:37,08,11,1, 11.8,1,1, -4.371, 10491.088, 259.201, 52607.349 20/12/31,01:40:37,09,11,1, 11.8,1,1, -4.371, 10491.076, 259.256, 52607.371 20/12/31,01:40:37,10,11,1, 11.8,1,1, -4.371, 10491.076, 259.234, 52607.336 20/12/31,01:40:37,11,11,1, 11.8,1,1, -4.371, 10491.057, 259.258, 52607.330 20/12/31,01:40:37,12,11,1, 11.8,1,1, -4.371, 10491.057, 259.221, 52607.333 20/12/31,01:40:37,13,11,1, 11.8,1,1, -4.371, 10491.061, 259.293, 52607.364 20/12/31,01:40:37,14,11,1, 11.8,1,1, -4.371, 10491.068, 259.263, 52607.344 20/12/31,01:40:37,15,11,1, 11.8,1,1, -4.371, 10491.047, 259.250, 52607.342 20/12/31,01:40:37,16,11,1, 11.8,1,1, -4.371, 10491.035, 259.274, 52607.353 20/12/31,01:40:37,17,11,1, 11.8,1,1, -4.371, 10491.033, 259.225, 52607.327 20/12/31,01:40:37,18,11,1, 11.8,1,1, -4.371, 10491.045, 259.260, 52607.314 20/12/31,01:40:37,19,11,1, 11.8,1,1, -4.371, 10490.999, 259.265, 52607.575 20/12/31,01:40:38,00,11,1, 11.9,1,1, -4.372, 10490.994, 259.265, 52607.575 20/12/31,01:40:38,01,11,1, 11.9,1,1, -4.372, 10491.004, 259.219, 52607.362 20/12/31,01:40:38,02,11,1, 11.9,1,1, -4.372, 10491.048, 259.257, 52607.362 20/12/31,01:40:38,03,11,1, 11.9,1,1, -4.372, 10491.033, 259.279, 52607.376 20/12/31,01:40:38,04,11,1, 11.9,1,1, -4.372, 10491.025, 259.259, 52607.312 20/12/31,01:40:38,05,11,1, 11.9,1,1, -4.372, 10491.017, 259.264, 52607.285 20/12/31,01:40:38,06,11,1, 11.9,1,1, -4.372, 10491.007, 259.258, 52607.344 20/12/31,01:40:38,07,11,1, 11.9,1,1, -4.372, 10490.989, 259.210, 52607.298 20/12/31,01:40:38,08,11,1, 11.9,1,1, -4.372, 10490.974, 259.248, 52607.358 20/12/31,01:40:38,09,11,1, 11.9,1,1, -4.372, 10490.963, 259.220, 52607.359 20/12/31,01:40:38,10,11,1, 11.9,1,1, -4.372, 10490.985, 259.278, 52607.391 20/12/31,01:40:38,11,11,1, 11.9,1,1, -4.372, 10490.926, 259.230, 52607.251 20/12/31,01:40:38,12,11,1, 11.9,1,1, -4.372, 10491.009, 259.288, 52607.429 20/12/31,01:40:38,13,11,1, 11.9,1,1, -4.372, 10490.945, 259.248, 52607.317 20/12/31,01:40:38,14,11,1, 11.9,1,1, -4.372, 10490.956, 259.274, 52607.345 20/12/31,01:40:38,15,11,1, 11.9,1,1, -4.372, 10490.987, 259.238, 52607.172 20/12/31,01:40:38,16,11,1, 11.9,1,1, -4.372, 10490.957, 259.212, 52607.265 20/12/31,01:40:38,17,11,1, 11.9,1,1, -4.372, 10490.947, 259.217, 52607.279 20/12/31,01:40:38,18,11,1, 11.9,1,1, -4.372, 10490.924, 259.249, 52607.346 20/12/31,01:40:38,19,11,1, 11.9,1,1, -4.372, 10490.931, 259.215, 52607.349 20/12/31,01:40:39,00,11,1, 11.8,1,1, -4.369, 10490.928, 259.215, 52607.349 20/12/31,01:40:39,01,11,1, 11.8,1,1, -4.369, 10490.917, 259.298, 52607.393 20/12/31,01:40:39,02,11,1, 11.8,1,1, -4.369, 10490.879, 259.224, 52607.307 20/12/31,01:40:39,03,11,1, 11.8,1,1, -4.369, 10490.907, 259.243, 52607.349 20/12/31,01:40:39,04,11,1, 11.8,1,1, -4.369, 10490.912, 259.297, 52607.426 20/12/31,01:40:39,05,11,1, 11.8,1,1, -4.369, 10490.878, 259.240, 52607.350 20/12/31,01:40:39,06,11,1, 11.8,1,1, -4.369, 10490.883, 259.251, 52607.343 20/12/31,01:40:39,07,11,1, 11.8,1,1, -4.369, 10490.872, 259.211, 52607.517 20/12/31,01:40:39,08,11,1, 11.8,1,1, -4.369, 10490.919, 259.273, 52607.349 20/12/31,01:40:39,09,11,1, 11.8,1,1, -4.369, 10490.860, 259.236, 52607.283 20/12/31,01:40:39,10,11,1, 11.8,1,1, -4.369, 10490.863, 259.292, 52607.342 20/12/31,01:40:39,11,11,1, 11.8,1,1, -4.369, 10490.833, 259.280, 52607.439 20/12/31,01:40:39,12,11,1, 11.8,1,1, -4.369, 10490.835, 259.285, 52607.362 20/12/31,01:40:39,13,11,1, 11.8,1,1, -4.369, 10490.827, 259.269, 52607.362 20/12/31,01:40:39,14,11,1, 11.8,1,1, -4.369, 10490.843, 259.245, 52607.369 20/12/31,01:40:39,15,11,1, 11.8,1,1, -4.369, 10490.843, 259.260, 52607.316 20/12/31,01:40:39,16,11,1, 11.8,1,1, -4.369, 10490.830, 259.248, 52607.358 20/12/31,01:40:39,17,11,1, 11.8,1,1, -4.369, 10490.820, 259.255, 52607.359 20/12/31,01:40:39,18,11,1, 11.8,1,1, -4.369, 10490.831, 259.243, 52607.335 20/12/31,01:40:39,19,11,1, 11.8,1,1, -4.369, 10490.824, 259.251, 52607.317 20/12/31,01:40:40,00,11,1, 11.9,1,1, -4.373, 10490.819, 259.251, 52607.317 20/12/31,01:40:40,01,11,1, 11.9,1,1, -4.373, 10490.807, 259.258, 52607.340 20/12/31,01:40:40,02,11,1, 11.9,1,1, -4.373, 10490.814, 259.250, 52607.335 20/12/31,01:40:40,03,11,1, 11.9,1,1, -4.373, 10490.785, 259.245, 52607.330 20/12/31,01:40:40,04,11,1, 11.9,1,1, -4.373, 10490.791, 259.240, 52607.314 20/12/31,01:40:40,05,11,1, 11.9,1,1, -4.373, 10490.760, 259.251, 52607.275 20/12/31,01:40:40,06,11,1, 11.9,1,1, -4.373, 10490.783, 259.229, 52607.331 20/12/31,01:40:40,07,11,1, 11.9,1,1, -4.373, 10490.746, 259.237, 52607.289 20/12/31,01:40:40,08,11,1, 11.9,1,1, -4.373, 10490.759, 259.259, 52607.327 20/12/31,01:40:40,09,11,1, 11.9,1,1, -4.373, 10490.747, 259.219, 52607.295 20/12/31,01:40:40,10,11,1, 11.9,1,1, -4.373, 10490.747, 259.262, 52607.338 20/12/31,01:40:40,11,11,1, 11.9,1,1, -4.373, 10490.754, 259.219, 52607.298 20/12/31,01:40:40,12,11,1, 11.9,1,1, -4.373, 10490.761, 259.254, 52607.287 20/12/31,01:40:40,13,11,1, 11.9,1,1, -4.373, 10490.729, 259.240, 52607.290 20/12/31,01:40:40,14,11,1, 11.9,1,1, -4.373, 10490.723, 259.251, 52607.303 20/12/31,01:40:40,15,11,1, 11.9,1,1, -4.373, 10490.703, 259.252, 52607.297 20/12/31,01:40:40,16,11,1, 11.9,1,1, -4.373, 10490.706, 259.227, 52607.262 20/12/31,01:40:40,17,11,1, 11.9,1,1, -4.373, 10490.710, 259.238, 52607.282 20/12/31,01:40:40,18,11,1, 11.9,1,1, -4.373, 10490.672, 259.244, 52607.292 20/12/31,01:40:40,19,11,1, 11.9,1,1, -4.373, 10490.685, 259.260, 52607.310 20/12/31,01:40:41,00,11,1, 11.9,1,1, -4.372, 10490.677, 259.260, 52607.310 20/12/31,01:40:41,01,11,1, 11.9,1,1, -4.372, 10490.668, 259.251, 52607.308 20/12/31,01:40:41,02,11,1, 11.9,1,1, -4.372, 10490.691, 259.250, 52607.269 20/12/31,01:40:41,03,11,1, 11.9,1,1, -4.372, 10490.670, 259.237, 52607.274 20/12/31,01:40:41,04,11,1, 11.9,1,1, -4.372, 10490.664, 259.242, 52607.280 20/12/31,01:40:41,05,11,1, 11.9,1,1, -4.372, 10490.666, 259.264, 52607.309 20/12/31,01:40:41,06,11,1, 11.9,1,1, -4.372, 10490.675, 259.246, 52607.281 20/12/31,01:40:41,07,11,1, 11.9,1,1, -4.372, 10490.650, 259.227, 52607.264 20/12/31,01:40:41,08,11,1, 11.9,1,1, -4.372, 10490.632, 259.243, 52607.054 20/12/31,01:40:41,09,11,1, 11.9,1,1, -4.372, 10490.613, 259.264, 52607.379 20/12/31,01:40:41,10,11,1, 11.9,1,1, -4.372, 10490.635, 259.197, 52607.293 20/12/31,01:40:41,11,11,1, 11.9,1,1, -4.372, 10490.642, 259.249, 52607.293 20/12/31,01:40:41,12,11,1, 11.9,1,1, -4.372, 10490.617, 259.267, 52607.343 20/12/31,01:40:41,13,11,1, 11.9,1,1, -4.372, 10490.608, 259.244, 52607.289 20/12/31,01:40:41,14,11,1, 11.9,1,1, -4.372, 10490.618, 259.217, 52607.121 20/12/31,01:40:41,15,11,1, 11.9,1,1, -4.372, 10490.568, 259.245, 52607.262 20/12/31,01:40:41,16,11,1, 11.9,1,1, -4.372, 10490.578, 259.245, 52607.259 20/12/31,01:40:41,17,11,1, 11.9,1,1, -4.372, 10490.596, 259.246, 52607.130 20/12/31,01:40:41,18,11,1, 11.9,1,1, -4.372, 10490.609, 259.250, 52607.238 20/12/31,01:40:41,19,11,1, 11.9,1,1, -4.372, 10490.618, 259.246, 52607.231 20/12/31,01:40:42,00,11,1, 11.9,1,1, -4.374, 10490.611, 259.246, 52607.231 20/12/31,01:40:42,01,11,1, 11.9,1,1, -4.374, 10490.570, 259.301, 52607.305 20/12/31,01:40:42,02,11,1, 11.9,1,1, -4.374, 10490.577, 259.268, 52607.281 20/12/31,01:40:42,03,11,1, 11.9,1,1, -4.374, 10490.583, 259.281, 52607.262 20/12/31,01:40:42,04,11,1, 11.9,1,1, -4.374, 10490.551, 259.264, 52607.325 20/12/31,01:40:42,05,11,1, 11.9,1,1, -4.374, 10490.572, 259.290, 52607.264 20/12/31,01:40:42,06,11,1, 11.9,1,1, -4.374, 10490.562, 259.283, 52607.314 20/12/31,01:40:42,07,11,1, 11.9,1,1, -4.374, 10490.572, 259.291, 52607.311 20/12/31,01:40:42,08,11,1, 11.9,1,1, -4.374, 10490.551, 259.271, 52607.302 20/12/31,01:40:42,09,11,1, 11.9,1,1, -4.374, 10490.549, 259.309, 52607.344 20/12/31,01:40:42,10,11,1, 11.9,1,1, -4.374, 10490.544, 259.295, 52607.483 20/12/31,01:40:42,11,11,1, 11.9,1,1, -4.374, 10490.510, 259.302, 52607.305 20/12/31,01:40:42,12,11,1, 11.9,1,1, -4.374, 10490.501, 259.302, 52607.318 20/12/31,01:40:42,13,11,1, 11.9,1,1, -4.374, 10490.524, 259.321, 52607.311 20/12/31,01:40:42,14,11,1, 11.9,1,1, -4.374, 10490.498, 259.275, 52607.260 20/12/31,01:40:42,15,11,1, 11.9,1,1, -4.374, 10490.540, 259.330, 52607.329 20/12/31,01:40:42,16,11,1, 11.9,1,1, -4.374, 10490.516, 259.269, 52607.286 20/12/31,01:40:42,17,11,1, 11.9,1,1, -4.374, 10490.534, 259.283, 52607.279 20/12/31,01:40:42,18,11,1, 11.9,1,1, -4.374, 10490.526, 259.279, 52607.312 20/12/31,01:40:42,19,11,1, 11.9,1,1, -4.374, 10490.506, 259.300, 52607.275 20/12/31,01:40:43,00,11,1, 11.9,1,1, -4.370, 10490.502, 259.300, 52607.275 20/12/31,01:40:43,01,11,1, 11.9,1,1, -4.370, 10490.508, 259.289, 52607.306 20/12/31,01:40:43,02,11,1, 11.9,1,1, -4.370, 10490.518, 259.296, 52607.283 20/12/31,01:40:43,03,11,1, 11.9,1,1, -4.370, 10490.515, 259.313, 52607.319 20/12/31,01:40:43,04,11,1, 11.9,1,1, -4.370, 10490.517, 259.343, 52607.337 20/12/31,01:40:43,05,11,1, 11.9,1,1, -4.370, 10490.540, 259.339, 52607.320 20/12/31,01:40:43,06,11,1, 11.9,1,1, -4.370, 10490.498, 259.320, 52607.350 20/12/31,01:40:43,07,11,1, 11.9,1,1, -4.370, 10490.506, 259.314, 52607.337 20/12/31,01:40:43,08,11,1, 11.9,1,1, -4.370, 10490.491, 259.339, 52607.323 20/12/31,01:40:43,09,11,1, 11.9,1,1, -4.370, 10490.482, 259.323, 52607.326 20/12/31,01:40:43,10,11,1, 11.9,1,1, -4.370, 10490.505, 259.349, 52607.357 20/12/31,01:40:43,11,11,1, 11.9,1,1, -4.370, 10490.487, 259.343, 52607.347 20/12/31,01:40:43,12,11,1, 11.9,1,1, -4.370, 10490.492, 259.348, 52607.324 20/12/31,01:40:43,13,11,1, 11.9,1,1, -4.370, 10490.496, 259.342, 52607.330 20/12/31,01:40:43,14,11,1, 11.9,1,1, -4.370, 10490.477, 259.357, 52607.348 20/12/31,01:40:43,15,11,1, 11.9,1,1, -4.370, 10490.478, 259.338, 52607.389 20/12/31,01:40:43,16,11,1, 11.9,1,1, -4.370, 10490.474, 259.354, 52607.341 20/12/31,01:40:43,17,11,1, 11.9,1,1, -4.370, 10490.492, 259.360, 52607.400 20/12/31,01:40:43,18,11,1, 11.9,1,1, -4.370, 10490.469, 259.337, 52607.340 20/12/31,01:40:43,19,11,1, 11.9,1,1, -4.370, 10490.465, 259.380, 52607.331 20/12/31,01:40:44,00,11,1, 11.8,1,1, -4.371, 10490.460, 259.380, 52607.331 20/12/31,01:40:44,01,11,1, 11.8,1,1, -4.371, 10490.476, 259.336, 52607.285 20/12/31,01:40:44,02,11,1, 11.8,1,1, -4.371, 10490.483, 259.375, 52607.337 20/12/31,01:40:44,03,11,1, 11.8,1,1, -4.371, 10490.466, 259.360, 52607.344 20/12/31,01:40:44,04,11,1, 11.8,1,1, -4.371, 10490.446, 259.379, 52607.352 20/12/31,01:40:44,05,11,1, 11.8,1,1, -4.371, 10490.439, 259.378, 52607.351 20/12/31,01:40:44,06,11,1, 11.8,1,1, -4.371, 10490.441, 259.389, 52607.364 20/12/31,01:40:44,07,11,1, 11.8,1,1, -4.371, 10490.470, 259.381, 52607.363 20/12/31,01:40:44,08,11,1, 11.8,1,1, -4.371, 10490.448, 259.377, 52607.345 20/12/31,01:40:44,09,11,1, 11.8,1,1, -4.371, 10490.433, 259.365, 52607.368 20/12/31,01:40:44,10,11,1, 11.8,1,1, -4.371, 10490.405, 259.358, 52607.327 20/12/31,01:40:44,11,11,1, 11.8,1,1, -4.371, 10490.417, 259.344, 52607.354 20/12/31,01:40:44,12,11,1, 11.8,1,1, -4.371, 10490.441, 259.387, 52607.363 20/12/31,01:40:44,13,11,1, 11.8,1,1, -4.371, 10490.442, 259.368, 52607.345 20/12/31,01:40:44,14,11,1, 11.8,1,1, -4.371, 10490.426, 259.375, 52607.352 20/12/31,01:40:44,15,11,1, 11.8,1,1, -4.371, 10490.433, 259.397, 52607.366 20/12/31,01:40:44,16,11,1, 11.8,1,1, -4.371, 10490.406, 259.335, 52607.325 20/12/31,01:40:44,17,11,1, 11.8,1,1, -4.371, 10490.413, 259.412, 52607.391 20/12/31,01:40:44,18,11,1, 11.8,1,1, -4.371, 10490.419, 259.402, 52607.392 20/12/31,01:40:44,19,11,1, 11.8,1,1, -4.371, 10490.432, 259.404, 52607.420 20/12/31,01:40:45,00,11,1, 11.8,1,1, -4.372, 10490.427, 259.404, 52607.420 20/12/31,01:40:45,01,11,1, 11.8,1,1, -4.372, 10490.374, 259.379, 52607.337 20/12/31,01:40:45,02,11,1, 11.8,1,1, -4.372, 10490.374, 259.420, 52607.368 20/12/31,01:40:45,03,11,1, 11.8,1,1, -4.372, 10490.406, 259.418, 52607.415 20/12/31,01:40:45,04,11,1, 11.8,1,1, -4.372, 10490.374, 259.334, 52607.360 20/12/31,01:40:45,05,11,1, 11.8,1,1, -4.372, 10490.395, 259.444, 52607.559 20/12/31,01:40:45,06,11,1, 11.8,1,1, -4.372, 10490.392, 259.449, 52607.594 20/12/31,01:40:45,07,11,1, 11.8,1,1, -4.372, 10490.391, 259.431, 52607.553 20/12/31,01:40:45,08,11,1, 11.8,1,1, -4.372, 10490.378, 259.373, 52607.506 20/12/31,01:40:45,09,11,1, 11.8,1,1, -4.372, 10490.371, 259.374, 52607.538 20/12/31,01:40:45,10,11,1, 11.8,1,1, -4.372, 10490.365, 259.369, 52607.494 20/12/31,01:40:45,11,11,1, 11.8,1,1, -4.372, 10490.380, 259.441, 52607.542 20/12/31,01:40:45,12,11,1, 11.8,1,1, -4.372, 10490.371, 259.411, 52607.527 20/12/31,01:40:45,13,11,1, 11.8,1,1, -4.372, 10490.379, 259.380, 52607.471 20/12/31,01:40:45,14,11,1, 11.8,1,1, -4.372, 10490.336, 259.371, 52607.501 20/12/31,01:40:45,15,11,1, 11.8,1,1, -4.372, 10490.375, 259.396, 52607.517 20/12/31,01:40:45,16,11,1, 11.8,1,1, -4.372, 10490.361, 259.450, 52607.537 20/12/31,01:40:45,17,11,1, 11.8,1,1, -4.372, 10490.344, 259.397, 52607.507 20/12/31,01:40:45,18,11,1, 11.8,1,1, -4.372, 10490.371, 259.440, 52607.544 20/12/31,01:40:45,19,11,1, 11.8,1,1, -4.372, 10490.343, 259.396, 52607.490 20/12/31,01:40:46,00,11,1, 11.9,1,1, -4.373, 10490.335, 259.396, 52607.490 20/12/31,01:40:46,01,11,1, 11.9,1,1, -4.373, 10490.304, 259.404, 52607.486 20/12/31,01:40:46,02,11,1, 11.9,1,1, -4.373, 10490.349, 259.418, 52607.534 20/12/31,01:40:46,03,11,1, 11.9,1,1, -4.373, 10490.305, 259.363, 52607.473 20/12/31,01:40:46,04,11,1, 11.9,1,1, -4.373, 10490.345, 259.380, 52607.485 20/12/31,01:40:46,05,11,1, 11.9,1,1, -4.373, 10490.345, 259.406, 52607.549 20/12/31,01:40:46,06,11,1, 11.9,1,1, -4.373, 10490.288, 259.356, 52607.564 20/12/31,01:40:46,07,11,1, 11.9,1,1, -4.373, 10490.318, 259.383, 52607.429 20/12/31,01:40:46,08,11,1, 11.9,1,1, -4.373, 10490.315, 259.375, 52607.411 20/12/31,01:40:46,09,11,1, 11.9,1,1, -4.373, 10490.289, 259.395, 52607.430 20/12/31,01:40:46,10,11,1, 11.9,1,1, -4.373, 10490.302, 259.370, 52607.498 20/12/31,01:40:46,11,11,1, 11.9,1,1, -4.373, 10490.307, 259.354, 52607.468 20/12/31,01:40:46,12,11,1, 11.9,1,1, -4.373, 10490.268, 259.366, 52607.433 20/12/31,01:40:46,13,11,1, 11.9,1,1, -4.373, 10490.266, 259.389, 52607.446 20/12/31,01:40:46,14,11,1, 11.9,1,1, -4.373, 10490.274, 259.361, 52607.446 20/12/31,01:40:46,15,11,1, 11.9,1,1, -4.373, 10490.269, 259.348, 52607.463 20/12/31,01:40:46,16,11,1, 11.9,1,1, -4.373, 10490.273, 259.361, 52607.482 20/12/31,01:40:46,17,11,1, 11.9,1,1, -4.373, 10490.256, 259.344, 52607.469 20/12/31,01:40:46,18,11,1, 11.9,1,1, -4.373, 10490.269, 259.369, 52607.482 20/12/31,01:40:46,19,11,1, 11.9,1,1, -4.373, 10490.271, 259.351, 52607.507 20/12/31,01:40:47,00,11,1, 11.9,1,1, -4.369, 10490.268, 259.351, 52607.507 20/12/31,01:40:47,01,11,1, 11.9,1,1, -4.369, 10490.237, 259.292, 52607.418 20/12/31,01:40:47,02,11,1, 11.9,1,1, -4.369, 10490.262, 259.359, 52607.494 20/12/31,01:40:47,03,11,1, 11.9,1,1, -4.369, 10490.273, 259.338, 52607.494 20/12/31,01:40:47,04,11,1, 11.9,1,1, -4.369, 10490.210, 259.343, 52607.438 20/12/31,01:40:47,05,11,1, 11.9,1,1, -4.369, 10490.243, 259.327, 52607.443 20/12/31,01:40:47,06,11,1, 11.9,1,1, -4.369, 10490.218, 259.285, 52607.410 20/12/31,01:40:47,07,11,1, 11.9,1,1, -4.369, 10490.200, 259.335, 52607.609 20/12/31,01:40:47,08,11,1, 11.9,1,1, -4.369, 10490.212, 259.337, 52607.490 20/12/31,01:40:47,09,11,1, 11.9,1,1, -4.369, 10490.213, 259.316, 52607.469 20/12/31,01:40:47,10,11,1, 11.9,1,1, -4.369, 10490.202, 259.312, 52607.457 20/12/31,01:40:47,11,11,1, 11.9,1,1, -4.369, 10490.208, 259.315, 52607.462 20/12/31,01:40:47,12,11,1, 11.9,1,1, -4.369, 10490.206, 259.287, 52607.411 20/12/31,01:40:47,13,11,1, 11.9,1,1, -4.369, 10490.202, 259.301, 52607.404 20/12/31,01:40:47,14,11,1, 11.9,1,1, -4.369, 10490.210, 259.282, 52607.402 20/12/31,01:40:47,15,11,1, 11.9,1,1, -4.369, 10490.206, 259.281, 52607.401 20/12/31,01:40:47,16,11,1, 11.9,1,1, -4.369, 10490.193, 259.347, 52607.432 20/12/31,01:40:47,17,11,1, 11.9,1,1, -4.369, 10490.231, 259.348, 52607.482 20/12/31,01:40:47,18,11,1, 11.9,1,1, -4.369, 10490.219, 259.331, 52607.479 20/12/31,01:40:47,19,11,1, 11.9,1,1, -4.369, 10490.168, 259.262, 52607.410 20/12/31,01:40:48,00,11,1, 11.8,1,1, -4.373, 10490.160, 259.262, 52607.410 20/12/31,01:40:48,01,11,1, 11.8,1,1, -4.373, 10490.193, 259.307, 52607.432 20/12/31,01:40:48,02,11,1, 11.8,1,1, -4.373, 10490.198, 259.312, 52607.420 20/12/31,01:40:48,03,11,1, 11.8,1,1, -4.373, 10490.188, 259.302, 52607.415 20/12/31,01:40:48,04,11,1, 11.8,1,1, -4.373, 10490.208, 259.330, 52607.424 20/12/31,01:40:48,05,11,1, 11.8,1,1, -4.373, 10490.176, 259.280, 52607.402 20/12/31,01:40:48,06,11,1, 11.8,1,1, -4.373, 10490.177, 259.302, 52607.405 20/12/31,01:40:48,07,11,1, 11.8,1,1, -4.373, 10490.197, 259.313, 52607.460 20/12/31,01:40:48,08,11,1, 11.8,1,1, -4.373, 10490.180, 259.323, 52607.464 20/12/31,01:40:48,09,11,1, 11.8,1,1, -4.373, 10490.167, 259.254, 52607.427 20/12/31,01:40:48,10,11,1, 11.8,1,1, -4.373, 10490.176, 259.319, 52607.422 20/12/31,01:40:48,11,11,1, 11.8,1,1, -4.373, 10490.169, 259.296, 52607.427 20/12/31,01:40:48,12,11,1, 11.8,1,1, -4.373, 10490.181, 259.306, 52607.437 20/12/31,01:40:48,13,11,1, 11.8,1,1, -4.373, 10490.190, 259.313, 52607.442 20/12/31,01:40:48,14,11,1, 11.8,1,1, -4.373, 10490.164, 259.263, 52607.388 20/12/31,01:40:48,15,11,1, 11.8,1,1, -4.373, 10490.187, 259.290, 52607.432 20/12/31,01:40:48,16,11,1, 11.8,1,1, -4.373, 10490.195, 259.333, 52607.502 20/12/31,01:40:48,17,11,1, 11.8,1,1, -4.373, 10490.174, 259.283, 52607.433 20/12/31,01:40:48,18,11,1, 11.8,1,1, -4.373, 10490.153, 259.255, 52607.410 20/12/31,01:40:48,19,11,1, 11.8,1,1, -4.373, 10490.159, 259.239, 52607.438 20/12/31,01:40:49,00,12,1, 11.8,1,1, -4.370, 10490.152, 259.239, 52607.438 20/12/31,01:40:49,01,12,1, 11.8,1,1, -4.370, 10490.166, 259.290, 52607.402 20/12/31,01:40:49,02,12,1, 11.8,1,1, -4.370, 10490.128, 259.253, 52607.372 20/12/31,01:40:49,03,12,1, 11.8,1,1, -4.370, 10490.158, 259.244, 52607.372 20/12/31,01:40:49,04,12,1, 11.8,1,1, -4.370, 10490.136, 259.250, 52607.379 20/12/31,01:40:49,05,12,1, 11.8,1,1, -4.370, 10490.134, 259.254, 52607.358 20/12/31,01:40:49,06,12,1, 11.8,1,1, -4.370, 10490.170, 259.320, 52607.435 20/12/31,01:40:49,07,12,1, 11.8,1,1, -4.370, 10490.161, 259.285, 52607.428 20/12/31,01:40:49,08,12,1, 11.8,1,1, -4.370, 10490.136, 259.299, 52607.422 20/12/31,01:40:49,09,12,1, 11.8,1,1, -4.370, 10490.167, 259.295, 52607.397 20/12/31,01:40:49,10,12,1, 11.8,1,1, -4.370, 10490.159, 259.271, 52607.391 20/12/31,01:40:49,11,12,1, 11.8,1,1, -4.370, 10490.145, 259.264, 52607.415 20/12/31,01:40:49,12,12,1, 11.8,1,1, -4.370, 10490.144, 259.258, 52607.367 20/12/31,01:40:49,13,12,1, 11.8,1,1, -4.370, 10490.139, 259.257, 52607.362 20/12/31,01:40:49,14,12,1, 11.8,1,1, -4.370, 10490.128, 259.249, 52607.325 20/12/31,01:40:49,15,12,1, 11.8,1,1, -4.370, 10490.153, 259.255, 52607.398 20/12/31,01:40:49,16,12,1, 11.8,1,1, -4.370, 10490.137, 259.262, 52607.314 20/12/31,01:40:49,17,12,1, 11.8,1,1, -4.370, 10490.129, 259.282, 52607.431 20/12/31,01:40:49,18,12,1, 11.8,1,1, -4.370, 10490.112, 259.264, 52607.401 20/12/31,01:40:49,19,12,1, 11.8,1,1, -4.370, 10490.114, 259.236, 52607.382 20/12/31,01:40:50,00,12,1, 11.9,1,1, -4.370, 10490.110, 259.236, 52607.382 20/12/31,01:40:50,01,12,1, 11.9,1,1, -4.370, 10490.101, 259.179, 52607.322 20/12/31,01:40:50,02,12,1, 11.9,1,1, -4.370, 10490.115, 259.258, 52607.340 20/12/31,01:40:50,03,12,1, 11.9,1,1, -4.370, 10490.115, 259.230, 52607.373 20/12/31,01:40:50,04,12,1, 11.9,1,1, -4.370, 10490.119, 259.214, 52607.327 20/12/31,01:40:50,05,12,1, 11.9,1,1, -4.370, 10490.109, 259.225, 52607.252 20/12/31,01:40:50,06,12,1, 11.9,1,1, -4.370, 10490.099, 259.238, 52607.190 20/12/31,01:40:50,07,12,1, 11.9,1,1, -4.370, 10490.087, 259.227, 52607.189 20/12/31,01:40:50,08,12,1, 11.9,1,1, -4.370, 10490.103, 259.226, 52607.155 20/12/31,01:40:50,09,12,1, 11.9,1,1, -4.370, 10490.106, 259.235, 52607.175 20/12/31,01:40:50,10,12,1, 11.9,1,1, -4.370, 10490.106, 259.234, 52607.179 20/12/31,01:40:50,11,12,1, 11.9,1,1, -4.370, 10490.068, 259.191, 52606.956 20/12/31,01:40:50,12,12,1, 11.9,1,1, -4.370, 10490.077, 259.219, 52607.263 20/12/31,01:40:50,13,12,1, 11.9,1,1, -4.370, 10490.093, 259.212, 52607.173 20/12/31,01:40:50,14,12,1, 11.9,1,1, -4.370, 10490.122, 259.227, 52607.209 20/12/31,01:40:50,15,12,1, 11.9,1,1, -4.370, 10490.040, 259.234, 52607.398 20/12/31,01:40:50,16,12,1, 11.9,1,1, -4.370, 10490.070, 259.243, 52607.238 20/12/31,01:40:50,17,12,1, 11.9,1,1, -4.370, 10490.059, 259.228, 52607.198 20/12/31,01:40:50,18,12,1, 11.9,1,1, -4.370, 10490.045, 259.183, 52607.156 20/12/31,01:40:50,19,12,1, 11.9,1,1, -4.370, 10490.056, 259.205, 52607.139 20/12/31,01:40:51,00,12,1, 11.7,1,1, -4.371, 10490.052, 259.205, 52607.139 20/12/31,01:40:51,01,12,1, 11.7,1,1, -4.371, 10490.040, 259.161, 52607.112 20/12/31,01:40:51,02,12,1, 11.7,1,1, -4.371, 10490.086, 259.216, 52607.226 20/12/31,01:40:51,03,12,1, 11.7,1,1, -4.371, 10490.063, 259.204, 52607.158 20/12/31,01:40:51,04,12,1, 11.7,1,1, -4.371, 10490.051, 259.211, 52607.128 20/12/31,01:40:51,05,12,1, 11.7,1,1, -4.371, 10490.023, 259.174, 52607.124 20/12/31,01:40:51,06,12,1, 11.7,1,1, -4.371, 10490.038, 259.191, 52607.125 20/12/31,01:40:51,07,12,1, 11.7,1,1, -4.371, 10490.097, 259.223, 52607.166 20/12/31,01:40:51,08,12,1, 11.7,1,1, -4.371, 10490.057, 259.187, 52607.133 20/12/31,01:40:51,09,12,1, 11.7,1,1, -4.371, 10490.055, 259.214, 52607.165 20/12/31,01:40:51,10,12,1, 11.7,1,1, -4.371, 10490.043, 259.222, 52607.184 20/12/31,01:40:51,11,12,1, 11.7,1,1, -4.371, 10490.054, 259.222, 52607.141 20/12/31,01:40:51,12,12,1, 11.7,1,1, -4.371, 10490.048, 259.228, 52607.142 20/12/31,01:40:51,13,12,1, 11.7,1,1, -4.371, 10490.031, 259.164, 52607.115 20/12/31,01:40:51,14,12,1, 11.7,1,1, -4.371, 10490.046, 259.190, 52607.136 20/12/31,01:40:51,15,12,1, 11.7,1,1, -4.371, 10490.036, 259.167, 52607.085 20/12/31,01:40:51,16,12,1, 11.7,1,1, -4.371, 10490.028, 259.230, 52607.164 20/12/31,01:40:51,17,12,1, 11.7,1,1, -4.371, 10490.053, 259.203, 52607.127 20/12/31,01:40:51,18,12,1, 11.7,1,1, -4.371, 10490.028, 259.222, 52607.128 20/12/31,01:40:51,19,12,1, 11.7,1,1, -4.371, 10490.040, 259.181, 52607.101 20/12/31,01:40:52,00,12,1, 11.9,1,1, -4.372, 10490.035, 259.181, 52607.101 20/12/31,01:40:52,01,12,1, 11.9,1,1, -4.372, 10490.041, 259.179, 52607.100 20/12/31,01:40:52,02,12,1, 11.9,1,1, -4.372, 10490.041, 259.196, 52607.124 20/12/31,01:40:52,03,12,1, 11.9,1,1, -4.372, 10490.032, 259.170, 52607.121 20/12/31,01:40:52,04,12,1, 11.9,1,1, -4.372, 10490.035, 259.210, 52607.103 20/12/31,01:40:52,05,12,1, 11.9,1,1, -4.372, 10490.025, 259.183, 52607.077 20/12/31,01:40:52,06,12,1, 11.9,1,1, -4.372, 10490.014, 259.232, 52607.131 20/12/31,01:40:52,07,12,1, 11.9,1,1, -4.372, 10490.008, 259.176, 52607.147 20/12/31,01:40:52,08,12,1, 11.9,1,1, -4.372, 10490.030, 259.211, 52607.100 20/12/31,01:40:52,09,12,1, 11.9,1,1, -4.372, 10490.039, 259.177, 52607.109 20/12/31,01:40:52,10,12,1, 11.9,1,1, -4.372, 10489.999, 259.158, 52607.094 20/12/31,01:40:52,11,12,1, 11.9,1,1, -4.372, 10490.018, 259.180, 52607.050 20/12/31,01:40:52,12,12,1, 11.9,1,1, -4.372, 10490.007, 259.187, 52607.116 20/12/31,01:40:52,13,12,1, 11.9,1,1, -4.372, 10490.002, 259.187, 52607.065 20/12/31,01:40:52,14,12,1, 11.9,1,1, -4.372, 10490.052, 259.196, 52607.093 20/12/31,01:40:52,15,12,1, 11.9,1,1, -4.372, 10489.995, 259.156, 52607.063 20/12/31,01:40:52,16,12,1, 11.9,1,1, -4.372, 10490.011, 259.205, 52607.116 20/12/31,01:40:52,17,12,1, 11.9,1,1, -4.372, 10490.012, 259.190, 52607.139 20/12/31,01:40:52,18,12,1, 11.9,1,1, -4.372, 10490.010, 259.193, 52607.184 20/12/31,01:40:52,19,12,1, 11.9,1,1, -4.372, 10489.975, 259.149, 52607.096 20/12/31,01:40:53,00,12,1, 11.9,1,1, -4.371, 10489.968, 259.149, 52607.096 20/12/31,01:40:53,01,12,1, 11.9,1,1, -4.371, 10489.958, 259.161, 52607.103 20/12/31,01:40:53,02,12,1, 11.9,1,1, -4.371, 10489.966, 259.174, 52607.038 20/12/31,01:40:53,03,12,1, 11.9,1,1, -4.371, 10489.988, 259.200, 52607.009 20/12/31,01:40:53,04,12,1, 11.9,1,1, -4.371, 10489.997, 259.216, 52607.043 20/12/31,01:40:53,05,12,1, 11.9,1,1, -4.371, 10489.940, 259.158, 52607.046 20/12/31,01:40:53,06,12,1, 11.9,1,1, -4.371, 10489.937, 259.198, 52607.171 20/12/31,01:40:53,07,12,1, 11.9,1,1, -4.371, 10489.990, 259.229, 52607.152 20/12/31,01:40:53,08,12,1, 11.9,1,1, -4.371, 10489.994, 259.236, 52607.125 20/12/31,01:40:53,09,12,1, 11.9,1,1, -4.371, 10489.988, 259.212, 52607.115 20/12/31,01:40:53,10,12,1, 11.9,1,1, -4.371, 10489.978, 259.174, 52607.108 20/12/31,01:40:53,11,12,1, 11.9,1,1, -4.371, 10489.979, 259.190, 52607.060 20/12/31,01:40:53,12,12,1, 11.9,1,1, -4.371, 10490.010, 259.214, 52607.098 20/12/31,01:40:53,13,12,1, 11.9,1,1, -4.371, 10489.975, 259.208, 52607.078 20/12/31,01:40:53,14,12,1, 11.9,1,1, -4.371, 10489.970, 259.155, 52607.059 20/12/31,01:40:53,15,12,1, 11.9,1,1, -4.371, 10489.978, 259.188, 52607.030 20/12/31,01:40:53,16,12,1, 11.9,1,1, -4.371, 10489.945, 259.192, 52607.070 20/12/31,01:40:53,17,12,1, 11.9,1,1, -4.371, 10489.986, 259.270, 52607.100 20/12/31,01:40:53,18,12,1, 11.9,1,1, -4.371, 10489.967, 259.206, 52607.050 20/12/31,01:40:53,19,12,1, 11.9,1,1, -4.371, 10489.975, 259.187, 52607.034 20/12/31,01:40:54,00,12,1, 11.8,1,1, -4.371, 10489.968, 259.187, 52607.034 20/12/31,01:40:54,01,12,1, 11.8,1,1, -4.371, 10489.973, 259.215, 52607.037 20/12/31,01:40:54,02,12,1, 11.8,1,1, -4.371, 10489.953, 259.222, 52607.058 20/12/31,01:40:54,03,12,1, 11.8,1,1, -4.371, 10489.994, 259.231, 52607.109 20/12/31,01:40:54,04,12,1, 11.8,1,1, -4.371, 10489.968, 259.204, 52607.051 20/12/31,01:40:54,05,12,1, 11.8,1,1, -4.371, 10489.953, 259.229, 52607.090 20/12/31,01:40:54,06,12,1, 11.8,1,1, -4.371, 10489.957, 259.263, 52607.077 20/12/31,01:40:54,07,12,1, 11.8,1,1, -4.371, 10489.949, 259.198, 52607.042 20/12/31,01:40:54,08,12,1, 11.8,1,1, -4.371, 10489.948, 259.168, 52607.050 20/12/31,01:40:54,09,12,1, 11.8,1,1, -4.371, 10489.955, 259.240, 52607.075 20/12/31,01:40:54,10,12,1, 11.8,1,1, -4.371, 10489.975, 259.221, 52607.069 20/12/31,01:40:54,11,12,1, 11.8,1,1, -4.371, 10489.958, 259.248, 52607.092 20/12/31,01:40:54,12,12,1, 11.8,1,1, -4.371, 10489.964, 259.244, 52607.055 20/12/31,01:40:54,13,12,1, 11.8,1,1, -4.371, 10489.964, 259.228, 52607.098 20/12/31,01:40:54,14,12,1, 11.8,1,1, -4.371, 10489.962, 259.222, 52607.049 20/12/31,01:40:54,15,12,1, 11.8,1,1, -4.371, 10489.961, 259.241, 52607.067 20/12/31,01:40:54,16,12,1, 11.8,1,1, -4.371, 10489.943, 259.258, 52607.042 20/12/31,01:40:54,17,12,1, 11.8,1,1, -4.371, 10489.944, 259.279, 52607.102 20/12/31,01:40:54,18,12,1, 11.8,1,1, -4.371, 10489.967, 259.260, 52607.095 20/12/31,01:40:54,19,12,1, 11.8,1,1, -4.371, 10489.946, 259.227, 52607.055 20/12/31,01:40:55,00,12,1, 11.9,1,1, -4.370, 10489.943, 259.227, 52607.055 20/12/31,01:40:55,01,12,1, 11.9,1,1, -4.370, 10489.948, 259.280, 52607.091 20/12/31,01:40:55,02,12,1, 11.9,1,1, -4.370, 10489.931, 259.289, 52607.078 20/12/31,01:40:55,03,12,1, 11.9,1,1, -4.370, 10489.951, 259.223, 52607.017 20/12/31,01:40:55,04,12,1, 11.9,1,1, -4.370, 10489.914, 259.249, 52607.033 20/12/31,01:40:55,05,12,1, 11.9,1,1, -4.370, 10489.921, 259.243, 52607.030 20/12/31,01:40:55,06,12,1, 11.9,1,1, -4.370, 10489.924, 259.294, 52607.052 20/12/31,01:40:55,07,12,1, 11.9,1,1, -4.370, 10489.922, 259.270, 52607.060 20/12/31,01:40:55,08,12,1, 11.9,1,1, -4.370, 10489.932, 259.286, 52607.061 20/12/31,01:40:55,09,12,1, 11.9,1,1, -4.370, 10489.933, 259.295, 52607.071 20/12/31,01:40:55,10,12,1, 11.9,1,1, -4.370, 10489.923, 259.273, 52607.054 20/12/31,01:40:55,11,12,1, 11.9,1,1, -4.370, 10489.924, 259.286, 52607.055 20/12/31,01:40:55,12,12,1, 11.9,1,1, -4.370, 10489.912, 259.254, 52607.059 20/12/31,01:40:55,13,12,1, 11.9,1,1, -4.370, 10489.863, 259.272, 52606.962 20/12/31,01:40:55,14,12,1, 11.9,1,1, -4.370, 10489.941, 259.286, 52607.005 20/12/31,01:40:55,15,12,1, 11.9,1,1, -4.370, 10489.915, 259.318, 52607.056 20/12/31,01:40:55,16,12,1, 11.9,1,1, -4.370, 10489.929, 259.286, 52607.033 20/12/31,01:40:55,17,12,1, 11.9,1,1, -4.370, 10489.927, 259.302, 52607.071 20/12/31,01:40:55,18,12,1, 11.9,1,1, -4.370, 10489.913, 259.292, 52607.075 20/12/31,01:40:55,19,12,1, 11.9,1,1, -4.370, 10489.903, 259.294, 52607.064 20/12/31,01:40:56,00,12,1, 11.8,1,1, -4.373, 10489.901, 259.294, 52607.064 20/12/31,01:40:56,01,12,1, 11.8,1,1, -4.373, 10489.921, 259.347, 52607.053 20/12/31,01:40:56,02,12,1, 11.8,1,1, -4.373, 10489.903, 259.343, 52607.076 20/12/31,01:40:56,03,12,1, 11.8,1,1, -4.373, 10489.881, 259.306, 52607.032 20/12/31,01:40:56,04,12,1, 11.8,1,1, -4.373, 10489.872, 259.326, 52607.044 20/12/31,01:40:56,05,12,1, 11.8,1,1, -4.373, 10489.895, 259.361, 52607.069 20/12/31,01:40:56,06,12,1, 11.8,1,1, -4.373, 10489.926, 259.321, 52607.067 20/12/31,01:40:56,07,12,1, 11.8,1,1, -4.373, 10489.861, 259.312, 52607.044 20/12/31,01:40:56,08,12,1, 11.8,1,1, -4.373, 10489.882, 259.354, 52607.061 20/12/31,01:40:56,09,12,1, 11.8,1,1, -4.373, 10489.892, 259.370, 52607.080 20/12/31,01:40:56,10,12,1, 11.8,1,1, -4.373, 10489.887, 259.326, 52607.057 20/12/31,01:40:56,11,12,1, 11.8,1,1, -4.373, 10489.888, 259.339, 52607.026 20/12/31,01:40:56,12,12,1, 11.8,1,1, -4.373, 10489.902, 259.389, 52607.107 20/12/31,01:40:56,13,12,1, 11.8,1,1, -4.373, 10489.889, 259.362, 52607.074 20/12/31,01:40:56,14,12,1, 11.8,1,1, -4.373, 10489.878, 259.339, 52607.024 20/12/31,01:40:56,15,12,1, 11.8,1,1, -4.373, 10489.890, 259.375, 52607.063 20/12/31,01:40:56,16,12,1, 11.8,1,1, -4.373, 10489.893, 259.376, 52607.088 20/12/31,01:40:56,17,12,1, 11.8,1,1, -4.373, 10489.917, 259.394, 52607.082 20/12/31,01:40:56,18,12,1, 11.8,1,1, -4.373, 10489.903, 259.369, 52607.046 20/12/31,01:40:56,19,12,1, 11.8,1,1, -4.373, 10489.899, 259.368, 52607.034 20/12/31,01:40:57,00,12,1, 11.9,1,1, -4.373, 10489.893, 259.368, 52607.034 20/12/31,01:40:57,01,12,1, 11.9,1,1, -4.373, 10489.905, 259.418, 52607.089 20/12/31,01:40:57,02,12,1, 11.9,1,1, -4.373, 10489.899, 259.415, 52607.088 20/12/31,01:40:57,03,12,1, 11.9,1,1, -4.373, 10489.851, 259.367, 52606.995 20/12/31,01:40:57,04,12,1, 11.9,1,1, -4.373, 10489.877, 259.412, 52607.035 20/12/31,01:40:57,05,12,1, 11.9,1,1, -4.373, 10489.885, 259.416, 52607.019 20/12/31,01:40:57,06,12,1, 11.9,1,1, -4.373, 10489.892, 259.397, 52607.012 20/12/31,01:40:57,07,12,1, 11.9,1,1, -4.373, 10489.854, 259.416, 52607.041 20/12/31,01:40:57,08,12,1, 11.9,1,1, -4.373, 10489.884, 259.417, 52607.049 20/12/31,01:40:57,09,12,1, 11.9,1,1, -4.373, 10489.905, 259.428, 52607.087 20/12/31,01:40:57,10,12,1, 11.9,1,1, -4.373, 10489.859, 259.394, 52607.034 20/12/31,01:40:57,11,12,1, 11.9,1,1, -4.373, 10489.880, 259.411, 52607.064 20/12/31,01:40:57,12,12,1, 11.9,1,1, -4.373, 10489.885, 259.453, 52607.030 20/12/31,01:40:57,13,12,1, 11.9,1,1, -4.373, 10489.852, 259.415, 52606.996 20/12/31,01:40:57,14,12,1, 11.9,1,1, -4.373, 10489.886, 259.447, 52607.036 20/12/31,01:40:57,15,12,1, 11.9,1,1, -4.373, 10489.903, 259.494, 52607.043 20/12/31,01:40:57,16,12,1, 11.9,1,1, -4.373, 10489.866, 259.436, 52606.998 20/12/31,01:40:57,17,12,1, 11.9,1,1, -4.373, 10489.882, 259.484, 52607.076 20/12/31,01:40:57,18,12,1, 11.9,1,1, -4.373, 10489.871, 259.464, 52607.020 20/12/31,01:40:57,19,12,1, 11.9,1,1, -4.373, 10489.883, 259.503, 52607.076 20/12/31,01:40:58,00,12,1, 11.9,1,1, -4.373, 10489.876, 259.503, 52607.076 20/12/31,01:40:58,01,12,1, 11.9,1,1, -4.373, 10489.876, 259.480, 52607.031 20/12/31,01:40:58,02,12,1, 11.9,1,1, -4.373, 10489.880, 259.445, 52606.990 20/12/31,01:40:58,03,12,1, 11.9,1,1, -4.373, 10489.888, 259.509, 52607.093 20/12/31,01:40:58,04,12,1, 11.9,1,1, -4.373, 10489.847, 259.459, 52606.980 20/12/31,01:40:58,05,12,1, 11.9,1,1, -4.373, 10489.865, 259.498, 52607.009 20/12/31,01:40:58,06,12,1, 11.9,1,1, -4.373, 10489.860, 259.523, 52607.043 20/12/31,01:40:58,07,12,1, 11.9,1,1, -4.373, 10489.878, 259.486, 52606.954 20/12/31,01:40:58,08,12,1, 11.9,1,1, -4.373, 10489.860, 259.508, 52607.002 20/12/31,01:40:58,09,12,1, 11.9,1,1, -4.373, 10489.853, 259.534, 52607.005 20/12/31,01:40:58,10,12,1, 11.9,1,1, -4.373, 10489.838, 259.520, 52607.006 20/12/31,01:40:58,11,12,1, 11.9,1,1, -4.373, 10489.871, 259.571, 52607.053 20/12/31,01:40:58,12,12,1, 11.9,1,1, -4.373, 10489.850, 259.480, 52606.964 20/12/31,01:40:58,13,12,1, 11.9,1,1, -4.373, 10489.862, 259.511, 52606.956 20/12/31,01:40:58,14,12,1, 11.9,1,1, -4.373, 10489.843, 259.555, 52607.006 20/12/31,01:40:58,15,12,1, 11.9,1,1, -4.373, 10489.858, 259.507, 52606.977 20/12/31,01:40:58,16,12,1, 11.9,1,1, -4.373, 10489.842, 259.551, 52606.954 20/12/31,01:40:58,17,12,1, 11.9,1,1, -4.373, 10489.832, 259.553, 52606.966 20/12/31,01:40:58,18,12,1, 11.9,1,1, -4.373, 10489.839, 259.546, 52607.023 20/12/31,01:40:58,19,12,1, 11.9,1,1, -4.373, 10489.798, 259.543, 52607.051 20/12/31,01:40:59,00,12,1, 11.8,1,1, -4.370, 10489.793, 259.543, 52607.051 20/12/31,01:40:59,01,12,1, 11.8,1,1, -4.370, 10489.847, 259.573, 52607.002 20/12/31,01:40:59,02,12,1, 11.8,1,1, -4.370, 10489.869, 259.536, 52606.869 20/12/31,01:40:59,03,12,1, 11.8,1,1, -4.370, 10489.864, 259.535, 52606.938 20/12/31,01:40:59,04,12,1, 11.8,1,1, -4.370, 10489.839, 259.544, 52606.945 20/12/31,01:40:59,05,12,1, 11.8,1,1, -4.370, 10489.852, 259.604, 52606.944 20/12/31,01:40:59,06,12,1, 11.8,1,1, -4.370, 10489.825, 259.566, 52606.996 20/12/31,01:40:59,07,12,1, 11.8,1,1, -4.370, 10489.826, 259.523, 52606.996 20/12/31,01:40:59,08,12,1, 11.8,1,1, -4.370, 10489.849, 259.614, 52607.038 20/12/31,01:40:59,09,12,1, 11.8,1,1, -4.370, 10489.808, 259.526, 52606.925 20/12/31,01:40:59,10,12,1, 11.8,1,1, -4.370, 10489.800, 259.582, 52606.971 20/12/31,01:40:59,11,12,1, 11.8,1,1, -4.370, 10489.808, 259.567, 52606.956 20/12/31,01:40:59,12,12,1, 11.8,1,1, -4.370, 10489.809, 259.580, 52606.894 20/12/31,01:40:59,13,12,1, 11.8,1,1, -4.370, 10489.795, 259.604, 52606.986 20/12/31,01:40:59,14,12,1, 11.8,1,1, -4.370, 10489.816, 259.566, 52606.915 20/12/31,01:40:59,15,12,1, 11.8,1,1, -4.370, 10489.808, 259.611, 52606.984 20/12/31,01:40:59,16,12,1, 11.8,1,1, -4.370, 10489.795, 259.574, 52606.924 20/12/31,01:40:59,17,12,1, 11.8,1,1, -4.370, 10489.821, 259.588, 52606.987 20/12/31,01:40:59,18,12,1, 11.8,1,1, -4.370, 10489.783, 259.622, 52606.954 20/12/31,01:40:59,19,12,1, 11.8,1,1, -4.370, 10489.777, 259.592, 52606.985 20/12/31,01:41:00,00,09,1, 11.9,1,1, -4.373, 10489.776, 259.592, 52606.985 20/12/31,01:41:00,01,09,1, 11.9,1,1, -4.373, 10489.810, 259.626, 52607.011 20/12/31,01:41:00,02,09,1, 11.9,1,1, -4.373, 10489.807, 259.609, 52606.994 20/12/31,01:41:00,03,09,1, 11.9,1,1, -4.373, 10489.797, 259.642, 52606.988 20/12/31,01:41:00,04,09,1, 11.9,1,1, -4.373, 10489.808, 259.611, 52606.978 20/12/31,01:41:00,05,09,1, 11.9,1,1, -4.373, 10489.786, 259.636, 52606.983 20/12/31,01:41:00,06,09,1, 11.9,1,1, -4.373, 10489.806, 259.600, 52606.966 20/12/31,01:41:00,07,09,1, 11.9,1,1, -4.373, 10489.811, 259.650, 52606.992 20/12/31,01:41:00,08,09,1, 11.9,1,1, -4.373, 10489.792, 259.598, 52606.804 20/12/31,01:41:00,09,09,1, 11.9,1,1, -4.373, 10489.842, 259.636, 52606.963 20/12/31,01:41:00,10,09,1, 11.9,1,1, -4.373, 10489.801, 259.623, 52606.904 20/12/31,01:41:00,11,09,1, 11.9,1,1, -4.373, 10489.824, 259.666, 52606.949 20/12/31,01:41:00,12,09,1, 11.9,1,1, -4.373, 10489.778, 259.639, 52606.933 20/12/31,01:41:00,13,09,1, 11.9,1,1, -4.373, 10489.803, 259.657, 52606.932 20/12/31,01:41:00,14,09,1, 11.9,1,1, -4.373, 10489.798, 259.718, 52607.012 20/12/31,01:41:00,15,09,1, 11.9,1,1, -4.373, 10489.755, 259.655, 52606.912 20/12/31,01:41:00,16,09,1, 11.9,1,1, -4.373, 10489.793, 259.708, 52606.973 20/12/31,01:41:00,17,09,1, 11.9,1,1, -4.373, 10489.814, 259.719, 52607.001 20/12/31,01:41:00,18,09,1, 11.9,1,1, -4.373, 10489.783, 259.726, 52606.993 20/12/31,01:41:00,19,09,1, 11.9,1,1, -4.373, 10489.736, 259.655, 52606.902 20/12/31,01:41:01,00,11,1, 11.9,1,1, -4.370, 10489.734, 259.655, 52606.902 20/12/31,01:41:01,01,11,1, 11.9,1,1, -4.370, 10489.798, 259.730, 52606.994 20/12/31,01:41:01,02,11,1, 11.9,1,1, -4.370, 10489.756, 259.670, 52606.875 20/12/31,01:41:01,03,11,1, 11.9,1,1, -4.370, 10489.751, 259.659, 52606.912 20/12/31,01:41:01,04,11,1, 11.9,1,1, -4.370, 10489.776, 259.670, 52606.884 20/12/31,01:41:01,05,11,1, 11.9,1,1, -4.370, 10489.758, 259.695, 52606.911 20/12/31,01:41:01,06,11,1, 11.9,1,1, -4.370, 10489.788, 259.719, 52606.946 20/12/31,01:41:01,07,11,1, 11.9,1,1, -4.370, 10489.798, 259.741, 52606.961 20/12/31,01:41:01,08,11,1, 11.9,1,1, -4.370, 10489.797, 259.740, 52606.936 20/12/31,01:41:01,09,11,1, 11.9,1,1, -4.370, 10489.793, 259.748, 52606.926 20/12/31,01:41:01,10,11,1, 11.9,1,1, -4.370, 10489.768, 259.725, 52606.947 20/12/31,01:41:01,11,11,1, 11.9,1,1, -4.370, 10489.786, 259.737, 52606.915 20/12/31,01:41:01,12,11,1, 11.9,1,1, -4.370, 10489.755, 259.728, 52606.924 20/12/31,01:41:01,13,11,1, 11.9,1,1, -4.370, 10489.772, 259.729, 52606.959 20/12/31,01:41:01,14,11,1, 11.9,1,1, -4.370, 10489.788, 259.730, 52606.945 20/12/31,01:41:01,15,11,1, 11.9,1,1, -4.370, 10489.774, 259.714, 52606.904 20/12/31,01:41:01,16,11,1, 11.9,1,1, -4.370, 10489.775, 259.783, 52606.955 20/12/31,01:41:01,17,11,1, 11.9,1,1, -4.370, 10489.757, 259.751, 52606.900 20/12/31,01:41:01,18,11,1, 11.9,1,1, -4.370, 10489.807, 259.792, 52606.953 20/12/31,01:41:01,19,11,1, 11.9,1,1, -4.370, 10489.789, 259.777, 52606.924 20/12/31,01:41:02,00,11,1, 11.9,1,1, -4.375, 10489.784, 259.777, 52606.924 20/12/31,01:41:02,01,11,1, 11.9,1,1, -4.375, 10489.750, 259.745, 52606.939 20/12/31,01:41:02,02,11,1, 11.9,1,1, -4.375, 10489.804, 259.774, 52606.987 20/12/31,01:41:02,03,11,1, 11.9,1,1, -4.375, 10489.790, 259.764, 52606.967 20/12/31,01:41:02,04,11,1, 11.9,1,1, -4.375, 10489.757, 259.762, 52606.916 20/12/31,01:41:02,05,11,1, 11.9,1,1, -4.375, 10489.765, 259.740, 52606.919 20/12/31,01:41:02,06,11,1, 11.9,1,1, -4.375, 10489.767, 259.810, 52606.956 20/12/31,01:41:02,07,11,1, 11.9,1,1, -4.375, 10489.782, 259.781, 52606.969 20/12/31,01:41:02,08,11,1, 11.9,1,1, -4.375, 10489.768, 259.793, 52607.005 20/12/31,01:41:02,09,11,1, 11.9,1,1, -4.375, 10489.763, 259.765, 52606.994 20/12/31,01:41:02,10,11,1, 11.9,1,1, -4.375, 10489.760, 259.788, 52606.960 20/12/31,01:41:02,11,11,1, 11.9,1,1, -4.375, 10489.754, 259.784, 52606.967 20/12/31,01:41:02,12,11,1, 11.9,1,1, -4.375, 10489.769, 259.746, 52606.958 20/12/31,01:41:02,13,11,1, 11.9,1,1, -4.375, 10489.772, 259.786, 52606.967 20/12/31,01:41:02,14,11,1, 11.9,1,1, -4.375, 10489.785, 259.735, 52606.966 20/12/31,01:41:02,15,11,1, 11.9,1,1, -4.375, 10489.767, 259.745, 52606.945 20/12/31,01:41:02,16,11,1, 11.9,1,1, -4.375, 10489.777, 259.751, 52606.901 20/12/31,01:41:02,17,11,1, 11.9,1,1, -4.375, 10489.755, 259.764, 52606.926 20/12/31,01:41:02,18,11,1, 11.9,1,1, -4.375, 10489.762, 259.735, 52606.901 20/12/31,01:41:02,19,11,1, 11.9,1,1, -4.375, 10489.771, 259.810, 52606.935 20/12/31,01:41:03,00,11,1, 11.9,1,1, -4.373, 10489.768, 259.810, 52606.935 20/12/31,01:41:03,01,11,1, 11.9,1,1, -4.373, 10489.766, 259.748, 52606.948 20/12/31,01:41:03,02,11,1, 11.9,1,1, -4.373, 10489.746, 259.783, 52606.944 20/12/31,01:41:03,03,11,1, 11.9,1,1, -4.373, 10489.749, 259.764, 52606.904 20/12/31,01:41:03,04,11,1, 11.9,1,1, -4.373, 10489.764, 259.829, 52606.985 20/12/31,01:41:03,05,11,1, 11.9,1,1, -4.373, 10489.742, 259.751, 52606.934 20/12/31,01:41:03,06,11,1, 11.9,1,1, -4.373, 10489.722, 259.795, 52606.968 20/12/31,01:41:03,07,11,1, 11.9,1,1, -4.373, 10489.698, 259.738, 52606.822 20/12/31,01:41:03,08,11,1, 11.9,1,1, -4.373, 10489.783, 259.772, 52606.871 20/12/31,01:41:03,09,11,1, 11.9,1,1, -4.373, 10489.710, 259.758, 52606.881 20/12/31,01:41:03,10,11,1, 11.9,1,1, -4.373, 10489.726, 259.778, 52606.911 20/12/31,01:41:03,11,11,1, 11.9,1,1, -4.373, 10489.747, 259.783, 52606.897 20/12/31,01:41:03,12,11,1, 11.9,1,1, -4.373, 10489.728, 259.763, 52606.904 20/12/31,01:41:03,13,11,1, 11.9,1,1, -4.373, 10489.736, 259.744, 52606.912 20/12/31,01:41:03,14,11,1, 11.9,1,1, -4.373, 10489.731, 259.771, 52606.948 20/12/31,01:41:03,15,11,1, 11.9,1,1, -4.373, 10489.731, 259.756, 52606.928 20/12/31,01:41:03,16,11,1, 11.9,1,1, -4.373, 10489.716, 259.771, 52606.900 20/12/31,01:41:03,17,11,1, 11.9,1,1, -4.373, 10489.726, 259.772, 52606.910 20/12/31,01:41:03,18,11,1, 11.9,1,1, -4.373, 10489.762, 259.770, 52606.929 20/12/31,01:41:03,19,11,1, 11.9,1,1, -4.373, 10489.698, 259.735, 52606.864 20/12/31,01:41:04,00,11,1, 11.9,1,1, -4.370, 10489.693, 259.735, 52606.864 20/12/31,01:41:04,01,11,1, 11.9,1,1, -4.370, 10489.724, 259.767, 52606.930 20/12/31,01:41:04,02,11,1, 11.9,1,1, -4.370, 10489.702, 259.753, 52606.930 20/12/31,01:41:04,03,11,1, 11.9,1,1, -4.370, 10489.699, 259.739, 52606.900 20/12/31,01:41:04,04,11,1, 11.9,1,1, -4.370, 10489.718, 259.745, 52606.924 20/12/31,01:41:04,05,11,1, 11.9,1,1, -4.370, 10489.701, 259.741, 52606.869 20/12/31,01:41:04,06,11,1, 11.9,1,1, -4.370, 10489.687, 259.738, 52606.903 20/12/31,01:41:04,07,11,1, 11.9,1,1, -4.370, 10489.661, 259.751, 52606.859 20/12/31,01:41:04,08,11,1, 11.9,1,1, -4.370, 10489.680, 259.750, 52606.891 20/12/31,01:41:04,09,11,1, 11.9,1,1, -4.370, 10489.684, 259.761, 52606.908 20/12/31,01:41:04,10,11,1, 11.9,1,1, -4.370, 10489.682, 259.726, 52606.865 20/12/31,01:41:04,11,11,1, 11.9,1,1, -4.370, 10489.669, 259.726, 52606.854 20/12/31,01:41:04,12,11,1, 11.9,1,1, -4.370, 10489.681, 259.753, 52606.891 20/12/31,01:41:04,13,11,1, 11.9,1,1, -4.370, 10489.681, 259.751, 52606.880 20/12/31,01:41:04,14,11,1, 11.9,1,1, -4.370, 10489.673, 259.760, 52606.893 20/12/31,01:41:04,15,11,1, 11.9,1,1, -4.370, 10489.678, 259.719, 52606.820 20/12/31,01:41:04,16,11,1, 11.9,1,1, -4.370, 10489.655, 259.708, 52606.838 20/12/31,01:41:04,17,11,1, 11.9,1,1, -4.370, 10489.662, 259.690, 52606.862 20/12/31,01:41:04,18,11,1, 11.9,1,1, -4.370, 10489.657, 259.712, 52606.845 20/12/31,01:41:04,19,11,1, 11.9,1,1, -4.370, 10489.631, 259.735, 52607.034 20/12/31,01:41:05,00,11,1, 11.9,1,1, -4.372, 10489.626, 259.735, 52607.034 20/12/31,01:41:05,01,11,1, 11.9,1,1, -4.372, 10489.618, 259.685, 52607.022 20/12/31,01:41:05,02,11,1, 11.9,1,1, -4.372, 10489.659, 259.714, 52606.815 20/12/31,01:41:05,03,11,1, 11.9,1,1, -4.372, 10489.633, 259.657, 52606.773 20/12/31,01:41:05,04,11,1, 11.9,1,1, -4.372, 10489.658, 259.718, 52606.820 20/12/31,01:41:05,05,11,1, 11.9,1,1, -4.372, 10489.663, 259.718, 52606.828 20/12/31,01:41:05,06,11,1, 11.9,1,1, -4.372, 10489.664, 259.714, 52606.864 20/12/31,01:41:05,07,11,1, 11.9,1,1, -4.372, 10489.614, 259.649, 52606.799 20/12/31,01:41:05,08,11,1, 11.9,1,1, -4.372, 10489.641, 259.694, 52606.885 20/12/31,01:41:05,09,11,1, 11.9,1,1, -4.372, 10489.603, 259.661, 52606.828 20/12/31,01:41:05,10,11,1, 11.9,1,1, -4.372, 10489.604, 259.685, 52606.864 20/12/31,01:41:05,11,11,1, 11.9,1,1, -4.372, 10489.602, 259.705, 52606.876 20/12/31,01:41:05,12,11,1, 11.9,1,1, -4.372, 10489.617, 259.706, 52606.851 20/12/31,01:41:05,13,11,1, 11.9,1,1, -4.372, 10489.592, 259.653, 52606.818 20/12/31,01:41:05,14,11,1, 11.9,1,1, -4.372, 10489.619, 259.729, 52606.879 20/12/31,01:41:05,15,11,1, 11.9,1,1, -4.372, 10489.609, 259.667, 52606.812 20/12/31,01:41:05,16,11,1, 11.9,1,1, -4.372, 10489.586, 259.659, 52606.804 20/12/31,01:41:05,17,11,1, 11.9,1,1, -4.372, 10489.581, 259.677, 52606.898 20/12/31,01:41:05,18,11,1, 11.9,1,1, -4.372, 10489.616, 259.656, 52606.811 20/12/31,01:41:05,19,11,1, 11.9,1,1, -4.372, 10489.589, 259.682, 52606.830 20/12/31,01:41:06,00,11,1, 11.9,1,1, -4.376, 10489.584, 259.682, 52606.830 20/12/31,01:41:06,01,11,1, 11.9,1,1, -4.376, 10489.584, 259.653, 52606.849 20/12/31,01:41:06,02,11,1, 11.9,1,1, -4.376, 10489.573, 259.675, 52606.859 20/12/31,01:41:06,03,11,1, 11.9,1,1, -4.376, 10489.567, 259.659, 52606.844 20/12/31,01:41:06,04,11,1, 11.9,1,1, -4.376, 10489.567, 259.646, 52606.824 20/12/31,01:41:06,05,11,1, 11.9,1,1, -4.376, 10489.565, 259.651, 52606.852 20/12/31,01:41:06,06,11,1, 11.9,1,1, -4.376, 10489.560, 259.631, 52606.815 20/12/31,01:41:06,07,11,1, 11.9,1,1, -4.376, 10489.545, 259.656, 52606.836 20/12/31,01:41:06,08,11,1, 11.9,1,1, -4.376, 10489.542, 259.645, 52606.813 20/12/31,01:41:06,09,11,1, 11.9,1,1, -4.376, 10489.542, 259.637, 52606.863 20/12/31,01:41:06,10,11,1, 11.9,1,1, -4.376, 10489.510, 259.612, 52606.785 20/12/31,01:41:06,11,11,1, 11.9,1,1, -4.376, 10489.539, 259.666, 52606.868 20/12/31,01:41:06,12,11,1, 11.9,1,1, -4.376, 10489.526, 259.652, 52606.820 20/12/31,01:41:06,13,11,1, 11.9,1,1, -4.376, 10489.506, 259.605, 52606.785 20/12/31,01:41:06,14,11,1, 11.9,1,1, -4.376, 10489.551, 259.661, 52606.873 20/12/31,01:41:06,15,11,1, 11.9,1,1, -4.376, 10489.536, 259.653, 52606.855 20/12/31,01:41:06,16,11,1, 11.9,1,1, -4.376, 10489.508, 259.620, 52606.840 20/12/31,01:41:06,17,11,1, 11.9,1,1, -4.376, 10489.526, 259.621, 52606.830 20/12/31,01:41:06,18,11,1, 11.9,1,1, -4.376, 10489.502, 259.613, 52606.835 20/12/31,01:41:06,19,11,1, 11.9,1,1, -4.376, 10489.496, 259.608, 52606.806 20/12/31,01:41:07,00,11,1, 11.8,1,1, -4.374, 10489.492, 259.608, 52606.806 20/12/31,01:41:07,01,11,1, 11.8,1,1, -4.374, 10489.530, 259.673, 52606.940 20/12/31,01:41:07,02,11,1, 11.8,1,1, -4.374, 10489.483, 259.631, 52606.825 20/12/31,01:41:07,03,11,1, 11.8,1,1, -4.374, 10489.493, 259.632, 52606.875 20/12/31,01:41:07,04,11,1, 11.8,1,1, -4.374, 10489.500, 259.625, 52606.876 20/12/31,01:41:07,05,11,1, 11.8,1,1, -4.374, 10489.484, 259.621, 52606.873 20/12/31,01:41:07,06,11,1, 11.8,1,1, -4.374, 10489.490, 259.612, 52606.849 20/12/31,01:41:07,07,11,1, 11.8,1,1, -4.374, 10489.479, 259.637, 52606.873 20/12/31,01:41:07,08,11,1, 11.8,1,1, -4.374, 10489.480, 259.623, 52606.854 20/12/31,01:41:07,09,11,1, 11.8,1,1, -4.374, 10489.487, 259.646, 52606.896 20/12/31,01:41:07,10,11,1, 11.8,1,1, -4.374, 10489.452, 259.638, 52606.852 20/12/31,01:41:07,11,11,1, 11.8,1,1, -4.374, 10489.452, 259.588, 52606.834 20/12/31,01:41:07,12,11,1, 11.8,1,1, -4.374, 10489.459, 259.642, 52606.880 20/12/31,01:41:07,13,11,1, 11.8,1,1, -4.374, 10489.478, 259.664, 52606.890 20/12/31,01:41:07,14,11,1, 11.8,1,1, -4.374, 10489.466, 259.638, 52606.904 20/12/31,01:41:07,15,11,1, 11.8,1,1, -4.374, 10489.451, 259.636, 52606.886 20/12/31,01:41:07,16,11,1, 11.8,1,1, -4.374, 10489.454, 259.664, 52606.893 20/12/31,01:41:07,17,11,1, 11.8,1,1, -4.374, 10489.470, 259.657, 52606.893 20/12/31,01:41:07,18,11,1, 11.8,1,1, -4.374, 10489.470, 259.667, 52606.840 20/12/31,01:41:07,19,11,1, 11.8,1,1, -4.374, 10489.452, 259.670, 52606.861 20/12/31,01:41:08,00,11,1, 11.9,1,1, -4.372, 10489.451, 259.670, 52606.861 20/12/31,01:41:08,01,11,1, 11.9,1,1, -4.372, 10489.435, 259.657, 52606.911 20/12/31,01:41:08,02,11,1, 11.9,1,1, -4.372, 10489.460, 259.681, 52606.877 20/12/31,01:41:08,03,11,1, 11.9,1,1, -4.372, 10489.454, 259.678, 52606.876 20/12/31,01:41:08,04,11,1, 11.9,1,1, -4.372, 10489.451, 259.657, 52606.917 20/12/31,01:41:08,05,11,1, 11.9,1,1, -4.372, 10489.446, 259.672, 52606.912 20/12/31,01:41:08,06,11,1, 11.9,1,1, -4.372, 10489.430, 259.695, 52606.919 20/12/31,01:41:08,07,11,1, 11.9,1,1, -4.372, 10489.448, 259.699, 52606.914 20/12/31,01:41:08,08,11,1, 11.9,1,1, -4.372, 10489.451, 259.714, 52606.923 20/12/31,01:41:08,09,11,1, 11.9,1,1, -4.372, 10489.448, 259.705, 52606.899 20/12/31,01:41:08,10,11,1, 11.9,1,1, -4.372, 10489.445, 259.723, 52606.908 20/12/31,01:41:08,11,11,1, 11.9,1,1, -4.372, 10489.434, 259.711, 52606.933 20/12/31,01:41:08,12,11,1, 11.9,1,1, -4.372, 10489.450, 259.734, 52606.958 20/12/31,01:41:08,13,11,1, 11.9,1,1, -4.372, 10489.445, 259.691, 52606.894 20/12/31,01:41:08,14,11,1, 11.9,1,1, -4.372, 10489.437, 259.766, 52606.984 20/12/31,01:41:08,15,11,1, 11.9,1,1, -4.372, 10489.458, 259.736, 52606.910 20/12/31,01:41:08,16,11,1, 11.9,1,1, -4.372, 10489.440, 259.736, 52606.961 20/12/31,01:41:08,17,11,1, 11.9,1,1, -4.372, 10489.456, 259.754, 52606.945 20/12/31,01:41:08,18,11,1, 11.9,1,1, -4.372, 10489.449, 259.745, 52606.988 20/12/31,01:41:08,19,11,1, 11.9,1,1, -4.372, 10489.455, 259.752, 52606.968 20/12/31,01:41:09,00,11,1, 11.8,1,1, -4.371, 10489.451, 259.752, 52606.968 20/12/31,01:41:09,01,11,1, 11.8,1,1, -4.371, 10489.459, 259.755, 52606.968 20/12/31,01:41:09,02,11,1, 11.8,1,1, -4.371, 10489.437, 259.769, 52606.995 20/12/31,01:41:09,03,11,1, 11.8,1,1, -4.371, 10489.442, 259.794, 52606.979 20/12/31,01:41:09,04,11,1, 11.8,1,1, -4.371, 10489.428, 259.757, 52606.911 20/12/31,01:41:09,05,11,1, 11.8,1,1, -4.371, 10489.445, 259.814, 52606.973 20/12/31,01:41:09,06,11,1, 11.8,1,1, -4.371, 10489.463, 259.815, 52606.986 20/12/31,01:41:09,07,11,1, 11.8,1,1, -4.371, 10489.423, 259.774, 52606.978 20/12/31,01:41:09,08,11,1, 11.8,1,1, -4.371, 10489.413, 259.790, 52606.965 20/12/31,01:41:09,09,11,1, 11.8,1,1, -4.371, 10489.467, 259.860, 52607.025 20/12/31,01:41:09,10,11,1, 11.8,1,1, -4.371, 10489.416, 259.822, 52606.981 20/12/31,01:41:09,11,11,1, 11.8,1,1, -4.371, 10489.435, 259.842, 52606.989 20/12/31,01:41:09,12,11,1, 11.8,1,1, -4.371, 10489.440, 259.852, 52606.997 20/12/31,01:41:09,13,11,1, 11.8,1,1, -4.371, 10489.450, 259.862, 52607.004 20/12/31,01:41:09,14,11,1, 11.8,1,1, -4.371, 10489.448, 259.867, 52607.039 20/12/31,01:41:09,15,11,1, 11.8,1,1, -4.371, 10489.423, 259.885, 52606.990 20/12/31,01:41:09,16,11,1, 11.8,1,1, -4.371, 10489.425, 259.873, 52607.005 20/12/31,01:41:09,17,11,1, 11.8,1,1, -4.371, 10489.427, 259.889, 52606.996 20/12/31,01:41:09,18,11,1, 11.8,1,1, -4.371, 10489.446, 259.863, 52606.664 20/12/31,01:41:09,19,11,1, 11.8,1,1, -4.371, 10489.413, 259.869, 52606.922 20/12/31,01:41:10,00,11,1, 11.8,1,1, -4.368, 10489.409, 259.869, 52606.922 20/12/31,01:41:10,01,11,1, 11.8,1,1, -4.368, 10489.427, 259.900, 52606.978 20/12/31,01:41:10,02,11,1, 11.8,1,1, -4.368, 10489.435, 259.934, 52606.994 20/12/31,01:41:10,03,11,1, 11.8,1,1, -4.368, 10489.427, 259.887, 52606.999 20/12/31,01:41:10,04,11,1, 11.8,1,1, -4.368, 10489.449, 259.981, 52607.005 20/12/31,01:41:10,05,11,1, 11.8,1,1, -4.368, 10489.426, 259.980, 52607.054 20/12/31,01:41:10,06,11,1, 11.8,1,1, -4.368, 10489.419, 259.936, 52606.991 20/12/31,01:41:10,07,11,1, 11.8,1,1, -4.368, 10489.444, 260.002, 52607.039 20/12/31,01:41:10,08,11,1, 11.8,1,1, -4.368, 10489.421, 259.981, 52607.008 20/12/31,01:41:10,09,11,1, 11.8,1,1, -4.368, 10489.416, 259.976, 52607.002 20/12/31,01:41:10,10,11,1, 11.8,1,1, -4.368, 10489.426, 260.003, 52606.995 20/12/31,01:41:10,11,11,1, 11.8,1,1, -4.368, 10489.435, 259.987, 52607.026 20/12/31,01:41:10,12,11,1, 11.8,1,1, -4.368, 10489.438, 260.020, 52607.076 20/12/31,01:41:10,13,11,1, 11.8,1,1, -4.368, 10489.437, 260.036, 52607.075 20/12/31,01:41:10,14,11,1, 11.8,1,1, -4.368, 10489.402, 260.053, 52607.100 20/12/31,01:41:10,15,11,1, 11.8,1,1, -4.368, 10489.425, 260.050, 52607.064 20/12/31,01:41:10,16,11,1, 11.8,1,1, -4.368, 10489.412, 260.066, 52607.075 20/12/31,01:41:10,17,11,1, 11.8,1,1, -4.368, 10489.424, 260.072, 52607.054 20/12/31,01:41:10,18,11,1, 11.8,1,1, -4.368, 10489.423, 260.089, 52607.041 20/12/31,01:41:10,19,11,1, 11.8,1,1, -4.368, 10489.402, 260.055, 52607.056 20/12/31,01:41:11,00,11,1, 11.9,1,1, -4.370, 10489.401, 260.055, 52607.056 20/12/31,01:41:11,01,11,1, 11.9,1,1, -4.370, 10489.425, 260.089, 52606.915 20/12/31,01:41:11,02,11,1, 11.9,1,1, -4.370, 10489.418, 260.051, 52607.041 20/12/31,01:41:11,03,11,1, 11.9,1,1, -4.370, 10489.421, 260.126, 52607.089 20/12/31,01:41:11,04,11,1, 11.9,1,1, -4.370, 10489.446, 260.035, 52606.799 20/12/31,01:41:11,05,11,1, 11.9,1,1, -4.370, 10489.396, 260.056, 52607.033 20/12/31,01:41:11,06,11,1, 11.9,1,1, -4.370, 10489.414, 260.152, 52607.159 20/12/31,01:41:11,07,11,1, 11.9,1,1, -4.370, 10489.384, 260.157, 52607.100 20/12/31,01:41:11,08,11,1, 11.9,1,1, -4.370, 10489.365, 260.077, 52607.070 20/12/31,01:41:11,09,11,1, 11.9,1,1, -4.370, 10489.387, 260.087, 52607.051 20/12/31,01:41:11,10,11,1, 11.9,1,1, -4.370, 10489.403, 260.138, 52607.073 20/12/31,01:41:11,11,11,1, 11.9,1,1, -4.370, 10489.397, 260.106, 52607.054 20/12/31,01:41:11,12,11,1, 11.9,1,1, -4.370, 10489.408, 260.138, 52607.059 20/12/31,01:41:11,13,11,1, 11.9,1,1, -4.370, 10489.414, 260.150, 52607.072 20/12/31,01:41:11,14,11,1, 11.9,1,1, -4.370, 10489.396, 260.180, 52607.059 20/12/31,01:41:11,15,11,1, 11.9,1,1, -4.370, 10489.410, 260.103, 52607.026 20/12/31,01:41:11,16,11,1, 11.9,1,1, -4.370, 10489.383, 260.165, 52607.045 20/12/31,01:41:11,17,11,1, 11.9,1,1, -4.370, 10489.389, 260.139, 52607.063 20/12/31,01:41:11,18,11,1, 11.9,1,1, -4.370, 10489.389, 260.155, 52607.008 20/12/31,01:41:11,19,11,1, 11.9,1,1, -4.370, 10489.365, 260.132, 52607.041 20/12/31,01:41:12,00,11,1, 11.9,1,1, -4.372, 10489.359, 260.132, 52607.041 20/12/31,01:41:12,01,11,1, 11.9,1,1, -4.372, 10489.365, 260.146, 52607.014 20/12/31,01:41:12,02,11,1, 11.9,1,1, -4.372, 10489.346, 260.096, 52607.017 20/12/31,01:41:12,03,11,1, 11.9,1,1, -4.372, 10489.391, 260.184, 52607.051 20/12/31,01:41:12,04,11,1, 11.9,1,1, -4.372, 10489.370, 260.148, 52607.069 20/12/31,01:41:12,05,11,1, 11.9,1,1, -4.372, 10489.358, 260.135, 52607.047 20/12/31,01:41:12,06,11,1, 11.9,1,1, -4.372, 10489.370, 260.166, 52607.078 20/12/31,01:41:12,07,11,1, 11.9,1,1, -4.372, 10489.361, 260.183, 52607.061 20/12/31,01:41:12,08,11,1, 11.9,1,1, -4.372, 10489.329, 260.161, 52607.012 20/12/31,01:41:12,09,11,1, 11.9,1,1, -4.372, 10489.352, 260.174, 52607.076 20/12/31,01:41:12,10,11,1, 11.9,1,1, -4.372, 10489.376, 260.182, 52607.109 20/12/31,01:41:12,11,11,1, 11.9,1,1, -4.372, 10489.380, 260.195, 52607.092 20/12/31,01:41:12,12,11,1, 11.9,1,1, -4.372, 10489.335, 260.155, 52607.040 20/12/31,01:41:12,13,11,1, 11.9,1,1, -4.372, 10489.332, 260.164, 52607.055 20/12/31,01:41:12,14,11,1, 11.9,1,1, -4.372, 10489.366, 260.172, 52607.056 20/12/31,01:41:12,15,11,1, 11.9,1,1, -4.372, 10489.341, 260.172, 52607.006 20/12/31,01:41:12,16,11,1, 11.9,1,1, -4.372, 10489.312, 260.148, 52606.992 20/12/31,01:41:12,17,11,1, 11.9,1,1, -4.372, 10489.322, 260.173, 52607.033 20/12/31,01:41:12,18,11,1, 11.9,1,1, -4.372, 10489.302, 260.156, 52607.016 20/12/31,01:41:12,19,11,1, 11.9,1,1, -4.372, 10489.333, 260.172, 52606.958 20/12/31,01:41:13,00,10,1, 11.9,1,1, -4.374, 10489.326, 260.172, 52606.958 20/12/31,01:41:13,01,10,1, 11.9,1,1, -4.374, 10489.297, 260.193, 52607.072 20/12/31,01:41:13,02,10,1, 11.9,1,1, -4.374, 10489.317, 260.193, 52607.060 20/12/31,01:41:13,03,10,1, 11.9,1,1, -4.374, 10489.312, 260.167, 52607.027 20/12/31,01:41:13,04,10,1, 11.9,1,1, -4.374, 10489.303, 260.176, 52607.020 20/12/31,01:41:13,05,10,1, 11.9,1,1, -4.374, 10489.302, 260.171, 52607.093 20/12/31,01:41:13,06,10,1, 11.9,1,1, -4.374, 10489.327, 260.184, 52606.987 20/12/31,01:41:13,07,10,1, 11.9,1,1, -4.374, 10489.303, 260.177, 52606.986 20/12/31,01:41:13,08,10,1, 11.9,1,1, -4.374, 10489.310, 260.212, 52607.050 20/12/31,01:41:13,09,10,1, 11.9,1,1, -4.374, 10489.305, 260.189, 52607.025 20/12/31,01:41:13,10,10,1, 11.9,1,1, -4.374, 10489.289, 260.175, 52607.007 20/12/31,01:41:13,11,10,1, 11.9,1,1, -4.374, 10489.300, 260.198, 52607.074 20/12/31,01:41:13,12,10,1, 11.9,1,1, -4.374, 10489.285, 260.176, 52607.054 20/12/31,01:41:13,13,10,1, 11.9,1,1, -4.374, 10489.299, 260.181, 52607.022 20/12/31,01:41:13,14,10,1, 11.9,1,1, -4.374, 10489.277, 260.159, 52606.988 20/12/31,01:41:13,15,10,1, 11.9,1,1, -4.374, 10489.307, 260.188, 52607.045 20/12/31,01:41:13,16,10,1, 11.9,1,1, -4.374, 10489.285, 260.162, 52607.025 20/12/31,01:41:13,17,10,1, 11.9,1,1, -4.374, 10489.298, 260.184, 52607.047 20/12/31,01:41:13,18,10,1, 11.9,1,1, -4.374, 10489.302, 260.194, 52607.076 20/12/31,01:41:13,19,10,1, 11.9,1,1, -4.374, 10489.280, 260.170, 52607.019 20/12/31,01:41:14,00,11,1, 11.8,1,1, -4.373, 10489.275, 260.170, 52607.019 20/12/31,01:41:14,01,11,1, 11.8,1,1, -4.373, 10489.282, 260.223, 52607.029 20/12/31,01:41:14,02,11,1, 11.8,1,1, -4.373, 10489.266, 260.226, 52607.318 20/12/31,01:41:14,03,11,1, 11.8,1,1, -4.373, 10489.293, 260.161, 52606.948 20/12/31,01:41:14,04,11,1, 11.8,1,1, -4.373, 10489.266, 260.214, 52607.001 20/12/31,01:41:14,05,11,1, 11.8,1,1, -4.373, 10489.298, 260.190, 52607.031 20/12/31,01:41:14,06,11,1, 11.8,1,1, -4.373, 10489.296, 260.195, 52607.059 20/12/31,01:41:14,07,11,1, 11.8,1,1, -4.373, 10489.274, 260.161, 52607.014 20/12/31,01:41:14,08,11,1, 11.8,1,1, -4.373, 10489.263, 260.202, 52607.040 20/12/31,01:41:14,09,11,1, 11.8,1,1, -4.373, 10489.265, 260.221, 52607.059 20/12/31,01:41:14,10,11,1, 11.8,1,1, -4.373, 10489.230, 260.161, 52607.012 20/12/31,01:41:14,11,11,1, 11.8,1,1, -4.373, 10489.235, 260.167, 52607.021 20/12/31,01:41:14,12,11,1, 11.8,1,1, -4.373, 10489.250, 260.212, 52607.101 20/12/31,01:41:14,13,11,1, 11.8,1,1, -4.373, 10489.269, 260.222, 52607.065 20/12/31,01:41:14,14,11,1, 11.8,1,1, -4.373, 10489.231, 260.208, 52607.038 20/12/31,01:41:14,15,11,1, 11.8,1,1, -4.373, 10489.254, 260.208, 52607.075 20/12/31,01:41:14,16,11,1, 11.8,1,1, -4.373, 10489.237, 260.201, 52607.070 20/12/31,01:41:14,17,11,1, 11.8,1,1, -4.373, 10489.237, 260.211, 52607.078 20/12/31,01:41:14,18,11,1, 11.8,1,1, -4.373, 10489.245, 260.178, 52606.877 20/12/31,01:41:14,19,11,1, 11.8,1,1, -4.373, 10489.239, 260.228, 52607.041 20/12/31,01:41:15,00,11,1, 11.8,1,1, -4.372, 10489.234, 260.228, 52607.041 20/12/31,01:41:15,01,11,1, 11.8,1,1, -4.372, 10489.256, 260.192, 52607.057 20/12/31,01:41:15,02,11,1, 11.8,1,1, -4.372, 10489.237, 260.215, 52607.021 20/12/31,01:41:15,03,11,1, 11.8,1,1, -4.372, 10489.234, 260.201, 52607.084 20/12/31,01:41:15,04,11,1, 11.8,1,1, -4.372, 10489.248, 260.200, 52607.081 20/12/31,01:41:15,05,11,1, 11.8,1,1, -4.372, 10489.228, 260.197, 52607.067 20/12/31,01:41:15,06,11,1, 11.8,1,1, -4.372, 10489.226, 260.182, 52607.059 20/12/31,01:41:15,07,11,1, 11.8,1,1, -4.372, 10489.229, 260.234, 52607.092 20/12/31,01:41:15,08,11,1, 11.8,1,1, -4.372, 10489.211, 260.175, 52607.042 20/12/31,01:41:15,09,11,1, 11.8,1,1, -4.372, 10489.210, 260.239, 52607.064 20/12/31,01:41:15,10,11,1, 11.8,1,1, -4.372, 10489.223, 260.203, 52607.055 20/12/31,01:41:15,11,11,1, 11.8,1,1, -4.372, 10489.234, 260.237, 52607.073 20/12/31,01:41:15,12,11,1, 11.8,1,1, -4.372, 10489.218, 260.234, 52607.066 20/12/31,01:41:15,13,11,1, 11.8,1,1, -4.372, 10489.225, 260.214, 52607.049 20/12/31,01:41:15,14,11,1, 11.8,1,1, -4.372, 10489.201, 260.223, 52607.101 20/12/31,01:41:15,15,11,1, 11.8,1,1, -4.372, 10489.215, 260.246, 52607.112 20/12/31,01:41:15,16,11,1, 11.8,1,1, -4.372, 10489.214, 260.226, 52607.066 20/12/31,01:41:15,17,11,1, 11.8,1,1, -4.372, 10489.214, 260.198, 52607.105 20/12/31,01:41:15,18,11,1, 11.8,1,1, -4.372, 10489.218, 260.230, 52607.093 20/12/31,01:41:15,19,11,1, 11.8,1,1, -4.372, 10489.210, 260.218, 52607.101 20/12/31,01:41:16,00,12,1, 11.8,1,1, -4.371, 10489.209, 260.218, 52607.101 20/12/31,01:41:16,01,12,1, 11.8,1,1, -4.371, 10489.211, 260.214, 52607.063 20/12/31,01:41:16,02,12,1, 11.8,1,1, -4.371, 10489.231, 260.228, 52607.100 20/12/31,01:41:16,03,12,1, 11.8,1,1, -4.371, 10489.223, 260.251, 52607.136 20/12/31,01:41:16,04,12,1, 11.8,1,1, -4.371, 10489.213, 260.233, 52607.096 20/12/31,01:41:16,05,12,1, 11.8,1,1, -4.371, 10489.253, 260.255, 52607.119 20/12/31,01:41:16,06,12,1, 11.8,1,1, -4.371, 10489.225, 260.221, 52607.094 20/12/31,01:41:16,07,12,1, 11.8,1,1, -4.371, 10489.196, 260.195, 52607.070 20/12/31,01:41:16,08,12,1, 11.8,1,1, -4.371, 10489.234, 260.267, 52607.137 20/12/31,01:41:16,09,12,1, 11.8,1,1, -4.371, 10489.206, 260.205, 52607.098 20/12/31,01:41:16,10,12,1, 11.8,1,1, -4.371, 10489.229, 260.226, 52607.129 20/12/31,01:41:16,11,12,1, 11.8,1,1, -4.371, 10489.212, 260.185, 52607.105 20/12/31,01:41:16,12,12,1, 11.8,1,1, -4.371, 10489.226, 260.215, 52607.111 20/12/31,01:41:16,13,12,1, 11.8,1,1, -4.371, 10489.205, 260.219, 52607.113 20/12/31,01:41:16,14,12,1, 11.8,1,1, -4.371, 10489.221, 260.222, 52607.144 20/12/31,01:41:16,15,12,1, 11.8,1,1, -4.371, 10489.219, 260.221, 52607.107 20/12/31,01:41:16,16,12,1, 11.8,1,1, -4.371, 10489.212, 260.207, 52607.084 20/12/31,01:41:16,17,12,1, 11.8,1,1, -4.371, 10489.204, 260.207, 52607.101 20/12/31,01:41:16,18,12,1, 11.8,1,1, -4.371, 10489.223, 260.192, 52607.107 20/12/31,01:41:16,19,12,1, 11.8,1,1, -4.371, 10489.224, 260.211, 52607.097 20/12/31,01:41:17,00,12,1, 11.9,1,1, -4.373, 10489.217, 260.211, 52607.097 20/12/31,01:41:17,01,12,1, 11.9,1,1, -4.373, 10489.207, 260.182, 52607.053 20/12/31,01:41:17,02,12,1, 11.9,1,1, -4.373, 10489.217, 260.239, 52607.137 20/12/31,01:41:17,03,12,1, 11.9,1,1, -4.373, 10489.194, 260.212, 52607.118 20/12/31,01:41:17,04,12,1, 11.9,1,1, -4.373, 10489.210, 260.224, 52607.126 20/12/31,01:41:17,05,12,1, 11.9,1,1, -4.373, 10489.227, 260.202, 52607.098 20/12/31,01:41:17,06,12,1, 11.9,1,1, -4.373, 10489.234, 260.216, 52607.120 20/12/31,01:41:17,07,12,1, 11.9,1,1, -4.373, 10489.211, 260.195, 52607.111 20/12/31,01:41:17,08,12,1, 11.9,1,1, -4.373, 10489.222, 260.228, 52607.126 20/12/31,01:41:17,09,12,1, 11.9,1,1, -4.373, 10489.207, 260.168, 52607.093 20/12/31,01:41:17,10,12,1, 11.9,1,1, -4.373, 10489.234, 260.225, 52607.120 20/12/31,01:41:17,11,12,1, 11.9,1,1, -4.373, 10489.217, 260.188, 52607.103 20/12/31,01:41:17,12,12,1, 11.9,1,1, -4.373, 10489.209, 260.191, 52607.114 20/12/31,01:41:17,13,12,1, 11.9,1,1, -4.373, 10489.236, 260.193, 52607.060 20/12/31,01:41:17,14,12,1, 11.9,1,1, -4.373, 10489.217, 260.187, 52607.105 20/12/31,01:41:17,15,12,1, 11.9,1,1, -4.373, 10489.230, 260.204, 52607.102 20/12/31,01:41:17,16,12,1, 11.9,1,1, -4.373, 10489.219, 260.205, 52607.013 20/12/31,01:41:17,17,12,1, 11.9,1,1, -4.373, 10489.201, 260.204, 52607.135 20/12/31,01:41:17,18,12,1, 11.9,1,1, -4.373, 10489.213, 260.197, 52607.069 20/12/31,01:41:17,19,12,1, 11.9,1,1, -4.373, 10489.227, 260.192, 52607.082 20/12/31,01:41:18,00,12,1, 11.9,1,1, -4.371, 10489.225, 260.192, 52607.082 20/12/31,01:41:18,01,12,1, 11.9,1,1, -4.371, 10489.216, 260.182, 52607.081 20/12/31,01:41:18,02,12,1, 11.9,1,1, -4.371, 10489.199, 260.173, 52607.045 20/12/31,01:41:18,03,12,1, 11.9,1,1, -4.371, 10489.239, 260.180, 52607.093 20/12/31,01:41:18,04,12,1, 11.9,1,1, -4.371, 10489.233, 260.200, 52607.066 20/12/31,01:41:18,05,12,1, 11.9,1,1, -4.371, 10489.225, 260.169, 52607.069 20/12/31,01:41:18,06,12,1, 11.9,1,1, -4.371, 10489.252, 260.201, 52607.073 20/12/31,01:41:18,07,12,1, 11.9,1,1, -4.371, 10489.221, 260.171, 52607.075 20/12/31,01:41:18,08,12,1, 11.9,1,1, -4.371, 10489.234, 260.151, 52607.053 20/12/31,01:41:18,09,12,1, 11.9,1,1, -4.371, 10489.239, 260.185, 52607.071 20/12/31,01:41:18,10,12,1, 11.9,1,1, -4.371, 10489.214, 260.229, 52607.072 20/12/31,01:41:18,11,12,1, 11.9,1,1, -4.371, 10489.238, 260.194, 52607.086 20/12/31,01:41:18,12,12,1, 11.9,1,1, -4.371, 10489.243, 260.179, 52607.057 20/12/31,01:41:18,13,12,1, 11.9,1,1, -4.371, 10489.248, 260.186, 52607.028 20/12/31,01:41:18,14,12,1, 11.9,1,1, -4.371, 10489.245, 260.182, 52607.069 20/12/31,01:41:18,15,12,1, 11.9,1,1, -4.371, 10489.251, 260.185, 52607.054 20/12/31,01:41:18,16,12,1, 11.9,1,1, -4.371, 10489.237, 260.154, 52607.006 20/12/31,01:41:18,17,12,1, 11.9,1,1, -4.371, 10489.245, 260.151, 52607.030 20/12/31,01:41:18,18,12,1, 11.9,1,1, -4.371, 10489.255, 260.189, 52607.043 20/12/31,01:41:18,19,12,1, 11.9,1,1, -4.371, 10489.266, 260.159, 52607.058 20/12/31,01:41:19,00,12,1, 11.8,1,1, -4.377, 10489.259, 260.159, 52607.058 20/12/31,01:41:19,01,12,1, 11.8,1,1, -4.377, 10489.234, 260.163, 52607.063 20/12/31,01:41:19,02,12,1, 11.8,1,1, -4.377, 10489.263, 260.134, 52607.067 20/12/31,01:41:19,03,12,1, 11.8,1,1, -4.377, 10489.240, 260.133, 52607.048 20/12/31,01:41:19,04,12,1, 11.8,1,1, -4.377, 10489.260, 260.147, 52607.054 20/12/31,01:41:19,05,12,1, 11.8,1,1, -4.377, 10489.267, 260.165, 52607.057 20/12/31,01:41:19,06,12,1, 11.8,1,1, -4.377, 10489.242, 260.128, 52607.038 20/12/31,01:41:19,07,12,1, 11.8,1,1, -4.377, 10489.276, 260.122, 52606.779 20/12/31,01:41:19,08,12,1, 11.8,1,1, -4.377, 10489.220, 260.152, 52607.116 20/12/31,01:41:19,09,12,1, 11.8,1,1, -4.377, 10489.240, 260.146, 52607.067 20/12/31,01:41:19,10,12,1, 11.8,1,1, -4.377, 10489.262, 260.148, 52607.063 20/12/31,01:41:19,11,12,1, 11.8,1,1, -4.377, 10489.271, 260.132, 52607.078 20/12/31,01:41:19,12,12,1, 11.8,1,1, -4.377, 10489.285, 260.121, 52607.020 20/12/31,01:41:19,13,12,1, 11.8,1,1, -4.377, 10489.258, 260.091, 52606.997 20/12/31,01:41:19,14,12,1, 11.8,1,1, -4.377, 10489.271, 260.100, 52607.022 20/12/31,01:41:19,15,12,1, 11.8,1,1, -4.377, 10489.263, 260.096, 52607.006 20/12/31,01:41:19,16,12,1, 11.8,1,1, -4.377, 10489.280, 260.110, 52607.018 20/12/31,01:41:19,17,12,1, 11.8,1,1, -4.377, 10489.274, 260.114, 52607.036 20/12/31,01:41:19,18,12,1, 11.8,1,1, -4.377, 10489.289, 260.132, 52607.061 20/12/31,01:41:19,19,12,1, 11.8,1,1, -4.377, 10489.267, 260.122, 52607.042 20/12/31,01:41:20,00,12,1, 11.9,1,1, -4.375, 10489.267, 260.122, 52607.042 20/12/31,01:41:20,01,12,1, 11.9,1,1, -4.375, 10489.293, 260.108, 52607.031 20/12/31,01:41:20,02,12,1, 11.9,1,1, -4.375, 10489.267, 260.097, 52607.008 20/12/31,01:41:20,03,12,1, 11.9,1,1, -4.375, 10489.282, 260.094, 52607.022 20/12/31,01:41:20,04,12,1, 11.9,1,1, -4.375, 10489.264, 260.102, 52606.982 20/12/31,01:41:20,05,12,1, 11.9,1,1, -4.375, 10489.306, 260.063, 52606.649 20/12/31,01:41:20,06,12,1, 11.9,1,1, -4.375, 10489.256, 260.082, 52606.959 20/12/31,01:41:20,07,12,1, 11.9,1,1, -4.375, 10489.270, 260.091, 52606.993 20/12/31,01:41:20,08,12,1, 11.9,1,1, -4.375, 10489.269, 260.082, 52606.979 20/12/31,01:41:20,09,12,1, 11.9,1,1, -4.375, 10489.312, 260.104, 52606.998 20/12/31,01:41:20,10,12,1, 11.9,1,1, -4.375, 10489.315, 260.115, 52607.049 20/12/31,01:41:20,11,12,1, 11.9,1,1, -4.375, 10489.308, 260.076, 52607.003 20/12/31,01:41:20,12,12,1, 11.9,1,1, -4.375, 10489.312, 260.096, 52607.032 20/12/31,01:41:20,13,12,1, 11.9,1,1, -4.375, 10489.293, 260.066, 52606.994 20/12/31,01:41:20,14,12,1, 11.9,1,1, -4.375, 10489.326, 260.078, 52607.021 20/12/31,01:41:20,15,12,1, 11.9,1,1, -4.375, 10489.315, 260.053, 52606.965 20/12/31,01:41:20,16,12,1, 11.9,1,1, -4.375, 10489.305, 260.053, 52606.981 20/12/31,01:41:20,17,12,1, 11.9,1,1, -4.375, 10489.325, 260.080, 52607.004 20/12/31,01:41:20,18,12,1, 11.9,1,1, -4.375, 10489.328, 260.064, 52607.019 20/12/31,01:41:20,19,12,1, 11.9,1,1, -4.375, 10489.342, 260.072, 52606.993 20/12/31,01:41:21,00,12,1, 11.9,1,1, -4.376, 10489.342, 260.072, 52606.993 20/12/31,01:41:21,01,12,1, 11.9,1,1, -4.376, 10489.326, 260.059, 52606.991 20/12/31,01:41:21,02,12,1, 11.9,1,1, -4.376, 10489.330, 260.047, 52606.995 20/12/31,01:41:21,03,12,1, 11.9,1,1, -4.376, 10489.313, 260.033, 52606.991 20/12/31,01:41:21,04,12,1, 11.9,1,1, -4.376, 10489.334, 260.049, 52607.000 20/12/31,01:41:21,05,12,1, 11.9,1,1, -4.376, 10489.327, 260.007, 52607.017 20/12/31,01:41:21,06,12,1, 11.9,1,1, -4.376, 10489.321, 260.071, 52607.174 20/12/31,01:41:21,07,12,1, 11.9,1,1, -4.376, 10489.366, 260.032, 52606.941 20/12/31,01:41:21,08,12,1, 11.9,1,1, -4.376, 10489.346, 260.047, 52606.996 20/12/31,01:41:21,09,12,1, 11.9,1,1, -4.376, 10489.335, 260.039, 52606.993 20/12/31,01:41:21,10,12,1, 11.9,1,1, -4.376, 10489.331, 260.018, 52606.933 20/12/31,01:41:21,11,12,1, 11.9,1,1, -4.376, 10489.363, 260.038, 52606.994 20/12/31,01:41:21,12,12,1, 11.9,1,1, -4.376, 10489.344, 260.024, 52606.978 20/12/31,01:41:21,13,12,1, 11.9,1,1, -4.376, 10489.357, 260.040, 52606.975 20/12/31,01:41:21,14,12,1, 11.9,1,1, -4.376, 10489.347, 259.999, 52606.940 20/12/31,01:41:21,15,12,1, 11.9,1,1, -4.376, 10489.352, 260.036, 52606.950 20/12/31,01:41:21,16,12,1, 11.9,1,1, -4.376, 10489.358, 260.046, 52606.942 20/12/31,01:41:21,17,12,1, 11.9,1,1, -4.376, 10489.358, 260.043, 52606.952 20/12/31,01:41:21,18,12,1, 11.9,1,1, -4.376, 10489.359, 260.025, 52606.952 20/12/31,01:41:21,19,12,1, 11.9,1,1, -4.376, 10489.376, 260.021, 52606.983 20/12/31,01:41:22,00,11,1, 11.9,1,1, -4.371, 10489.376, 260.021, 52606.983 20/12/31,01:41:22,01,11,1, 11.9,1,1, -4.371, 10489.354, 260.007, 52606.926 20/12/31,01:41:22,02,11,1, 11.9,1,1, -4.371, 10489.370, 260.003, 52606.926 20/12/31,01:41:22,03,11,1, 11.9,1,1, -4.371, 10489.378, 260.004, 52606.931 20/12/31,01:41:22,04,11,1, 11.9,1,1, -4.371, 10489.383, 260.018, 52606.953 20/12/31,01:41:22,05,11,1, 11.9,1,1, -4.371, 10489.364, 260.022, 52606.956 20/12/31,01:41:22,06,11,1, 11.9,1,1, -4.371, 10489.361, 260.008, 52606.812 20/12/31,01:41:22,07,11,1, 11.9,1,1, -4.371, 10489.352, 260.014, 52607.021 20/12/31,01:41:22,08,11,1, 11.9,1,1, -4.371, 10489.388, 260.033, 52606.975 20/12/31,01:41:22,09,11,1, 11.9,1,1, -4.371, 10489.376, 260.001, 52606.972 20/12/31,01:41:22,10,11,1, 11.9,1,1, -4.371, 10489.379, 260.009, 52606.951 20/12/31,01:41:22,11,11,1, 11.9,1,1, -4.371, 10489.362, 260.016, 52606.945 20/12/31,01:41:22,12,11,1, 11.9,1,1, -4.371, 10489.391, 259.969, 52606.918 20/12/31,01:41:22,13,11,1, 11.9,1,1, -4.371, 10489.384, 259.995, 52606.938 20/12/31,01:41:22,14,11,1, 11.9,1,1, -4.371, 10489.392, 260.016, 52607.043 20/12/31,01:41:22,15,11,1, 11.9,1,1, -4.371, 10489.423, 259.978, 52606.889 20/12/31,01:41:22,16,11,1, 11.9,1,1, -4.371, 10489.409, 259.999, 52606.877 20/12/31,01:41:22,17,11,1, 11.9,1,1, -4.371, 10489.412, 259.981, 52606.886 20/12/31,01:41:22,18,11,1, 11.9,1,1, -4.371, 10489.411, 259.990, 52606.970 20/12/31,01:41:22,19,11,1, 11.9,1,1, -4.371, 10489.439, 259.970, 52606.893 20/12/31,01:41:23,00,11,1, 11.8,1,1, -4.374, 10489.434, 259.970, 52606.893 20/12/31,01:41:23,01,11,1, 11.8,1,1, -4.374, 10489.421, 259.992, 52606.918 20/12/31,01:41:23,02,11,1, 11.8,1,1, -4.374, 10489.419, 259.983, 52606.948 20/12/31,01:41:23,03,11,1, 11.8,1,1, -4.374, 10489.426, 259.981, 52606.923 20/12/31,01:41:23,04,11,1, 11.8,1,1, -4.374, 10489.436, 259.984, 52606.924 20/12/31,01:41:23,05,11,1, 11.8,1,1, -4.374, 10489.414, 260.001, 52606.921 20/12/31,01:41:23,06,11,1, 11.8,1,1, -4.374, 10489.447, 259.971, 52606.947 20/12/31,01:41:23,07,11,1, 11.8,1,1, -4.374, 10489.431, 259.989, 52606.900 20/12/31,01:41:23,08,11,1, 11.8,1,1, -4.374, 10489.433, 259.973, 52606.892 20/12/31,01:41:23,09,11,1, 11.8,1,1, -4.374, 10489.420, 260.006, 52606.931 20/12/31,01:41:23,10,11,1, 11.8,1,1, -4.374, 10489.431, 259.999, 52606.952 20/12/31,01:41:23,11,11,1, 11.8,1,1, -4.374, 10489.456, 259.983, 52606.936 20/12/31,01:41:23,12,11,1, 11.8,1,1, -4.374, 10489.442, 259.972, 52606.889 20/12/31,01:41:23,13,11,1, 11.8,1,1, -4.374, 10489.463, 259.965, 52606.912 20/12/31,01:41:23,14,11,1, 11.8,1,1, -4.374, 10489.438, 259.996, 52606.903 20/12/31,01:41:23,15,11,1, 11.8,1,1, -4.374, 10489.433, 259.977, 52606.908 20/12/31,01:41:23,16,11,1, 11.8,1,1, -4.374, 10489.463, 259.974, 52606.850 20/12/31,01:41:23,17,11,1, 11.8,1,1, -4.374, 10489.461, 259.980, 52606.880 20/12/31,01:41:23,18,11,1, 11.8,1,1, -4.374, 10489.482, 259.987, 52606.891 20/12/31,01:41:23,19,11,1, 11.8,1,1, -4.374, 10489.454, 259.989, 52606.860 20/12/31,01:41:24,00,11,1, 11.9,1,1, -4.373, 10489.451, 259.989, 52606.860 20/12/31,01:41:24,01,11,1, 11.9,1,1, -4.373, 10489.479, 260.004, 52606.889 20/12/31,01:41:24,02,11,1, 11.9,1,1, -4.373, 10489.471, 259.974, 52606.847 20/12/31,01:41:24,03,11,1, 11.9,1,1, -4.373, 10489.466, 260.005, 52606.842 20/12/31,01:41:24,04,11,1, 11.9,1,1, -4.373, 10489.465, 259.949, 52606.836 20/12/31,01:41:24,05,11,1, 11.9,1,1, -4.373, 10489.478, 259.977, 52606.877 20/12/31,01:41:24,06,11,1, 11.9,1,1, -4.373, 10489.483, 259.982, 52606.894 20/12/31,01:41:24,07,11,1, 11.9,1,1, -4.373, 10489.484, 259.955, 52606.827 20/12/31,01:41:24,08,11,1, 11.9,1,1, -4.373, 10489.498, 259.989, 52606.845 20/12/31,01:41:24,09,11,1, 11.9,1,1, -4.373, 10489.490, 259.964, 52606.840 20/12/31,01:41:24,10,11,1, 11.9,1,1, -4.373, 10489.469, 259.941, 52606.821 20/12/31,01:41:24,11,11,1, 11.9,1,1, -4.373, 10489.501, 259.984, 52606.851 20/12/31,01:41:24,12,11,1, 11.9,1,1, -4.373, 10489.542, 259.971, 52606.879 20/12/31,01:41:24,13,11,1, 11.9,1,1, -4.373, 10489.525, 259.985, 52606.832 20/12/31,01:41:24,14,11,1, 11.9,1,1, -4.373, 10489.509, 259.985, 52606.831 20/12/31,01:41:24,15,11,1, 11.9,1,1, -4.373, 10489.498, 259.999, 52606.819 20/12/31,01:41:24,16,11,1, 11.9,1,1, -4.373, 10489.524, 259.991, 52606.857 20/12/31,01:41:24,17,11,1, 11.9,1,1, -4.373, 10489.514, 259.977, 52606.843 20/12/31,01:41:24,18,11,1, 11.9,1,1, -4.373, 10489.512, 259.977, 52606.822 20/12/31,01:41:24,19,11,1, 11.9,1,1, -4.373, 10489.522, 259.952, 52606.800 20/12/31,01:41:25,00,11,1, 11.8,1,1, -4.370, 10489.517, 259.952, 52606.800 20/12/31,01:41:25,01,11,1, 11.8,1,1, -4.370, 10489.529, 259.973, 52606.857 20/12/31,01:41:25,02,11,1, 11.8,1,1, -4.370, 10489.543, 259.971, 52606.817 20/12/31,01:41:25,03,11,1, 11.8,1,1, -4.370, 10489.535, 259.987, 52606.848 20/12/31,01:41:25,04,11,1, 11.8,1,1, -4.370, 10489.531, 259.976, 52606.858 20/12/31,01:41:25,05,11,1, 11.8,1,1, -4.370, 10489.557, 259.989, 52606.816 20/12/31,01:41:25,06,11,1, 11.8,1,1, -4.370, 10489.539, 259.958, 52606.827 20/12/31,01:41:25,07,11,1, 11.8,1,1, -4.370, 10489.536, 259.971, 52606.820 20/12/31,01:41:25,08,11,1, 11.8,1,1, -4.370, 10489.570, 259.972, 52606.827 20/12/31,01:41:25,09,11,1, 11.8,1,1, -4.370, 10489.536, 259.970, 52606.852 20/12/31,01:41:25,10,11,1, 11.8,1,1, -4.370, 10489.538, 259.979, 52606.824 20/12/31,01:41:25,11,11,1, 11.8,1,1, -4.370, 10489.550, 260.019, 52606.855 20/12/31,01:41:25,12,11,1, 11.8,1,1, -4.370, 10489.532, 259.976, 52606.828 20/12/31,01:41:25,13,11,1, 11.8,1,1, -4.370, 10489.529, 259.972, 52606.783 20/12/31,01:41:25,14,11,1, 11.8,1,1, -4.370, 10489.551, 259.960, 52606.811 20/12/31,01:41:25,15,11,1, 11.8,1,1, -4.370, 10489.552, 259.999, 52606.854 20/12/31,01:41:25,16,11,1, 11.8,1,1, -4.370, 10489.564, 259.967, 52606.791 20/12/31,01:41:25,17,11,1, 11.8,1,1, -4.370, 10489.530, 259.957, 52606.851 20/12/31,01:41:25,18,11,1, 11.8,1,1, -4.370, 10489.556, 259.972, 52606.855 20/12/31,01:41:25,19,11,1, 11.8,1,1, -4.370, 10489.561, 259.981, 52606.807 20/12/31,01:41:26,00,11,1, 11.9,1,1, -4.372, 10489.559, 259.981, 52606.807 20/12/31,01:41:26,01,11,1, 11.9,1,1, -4.372, 10489.543, 259.963, 52606.837 20/12/31,01:41:26,02,11,1, 11.9,1,1, -4.372, 10489.570, 259.960, 52606.814 20/12/31,01:41:26,03,11,1, 11.9,1,1, -4.372, 10489.567, 259.978, 52606.847 20/12/31,01:41:26,04,11,1, 11.9,1,1, -4.372, 10489.550, 259.981, 52606.813 20/12/31,01:41:26,05,11,1, 11.9,1,1, -4.372, 10489.560, 259.978, 52606.844 20/12/31,01:41:26,06,11,1, 11.9,1,1, -4.372, 10489.574, 259.980, 52606.841 20/12/31,01:41:26,07,11,1, 11.9,1,1, -4.372, 10489.547, 259.972, 52606.812 20/12/31,01:41:26,08,11,1, 11.9,1,1, -4.372, 10489.577, 259.955, 52606.785 20/12/31,01:41:26,09,11,1, 11.9,1,1, -4.372, 10489.578, 259.964, 52606.872 20/12/31,01:41:26,10,11,1, 11.9,1,1, -4.372, 10489.574, 259.979, 52606.822 20/12/31,01:41:26,11,11,1, 11.9,1,1, -4.372, 10489.594, 259.997, 52606.846 20/12/31,01:41:26,12,11,1, 11.9,1,1, -4.372, 10489.566, 259.968, 52606.832 20/12/31,01:41:26,13,11,1, 11.9,1,1, -4.372, 10489.594, 259.992, 52606.863 20/12/31,01:41:26,14,11,1, 11.9,1,1, -4.372, 10489.599, 259.972, 52606.839 20/12/31,01:41:26,15,11,1, 11.9,1,1, -4.372, 10489.626, 259.999, 52606.834 20/12/31,01:41:26,16,11,1, 11.9,1,1, -4.372, 10489.608, 259.972, 52606.811 20/12/31,01:41:26,17,11,1, 11.9,1,1, -4.372, 10489.615, 259.978, 52606.841 20/12/31,01:41:26,18,11,1, 11.9,1,1, -4.372, 10489.631, 259.986, 52606.830 20/12/31,01:41:26,19,11,1, 11.9,1,1, -4.372, 10489.603, 259.955, 52606.695 20/12/31,01:41:27,00,11,1, 11.8,1,1, -4.375, 10489.601, 259.955, 52606.695 20/12/31,01:41:27,01,11,1, 11.8,1,1, -4.375, 10489.601, 259.988, 52606.804 20/12/31,01:41:27,02,11,1, 11.8,1,1, -4.375, 10489.617, 259.973, 52606.824 20/12/31,01:41:27,03,11,1, 11.8,1,1, -4.375, 10489.609, 260.004, 52606.839 20/12/31,01:41:27,04,11,1, 11.8,1,1, -4.375, 10489.617, 260.012, 52606.846 20/12/31,01:41:27,05,11,1, 11.8,1,1, -4.375, 10489.619, 259.999, 52606.854 20/12/31,01:41:27,06,11,1, 11.8,1,1, -4.375, 10489.600, 260.011, 52606.826 20/12/31,01:41:27,07,11,1, 11.8,1,1, -4.375, 10489.620, 260.014, 52606.845 20/12/31,01:41:27,08,11,1, 11.8,1,1, -4.375, 10489.608, 259.982, 52606.740 20/12/31,01:41:27,09,11,1, 11.8,1,1, -4.375, 10489.640, 259.979, 52606.856 20/12/31,01:41:27,10,11,1, 11.8,1,1, -4.375, 10489.631, 259.993, 52606.815 20/12/31,01:41:27,11,11,1, 11.8,1,1, -4.375, 10489.634, 259.989, 52606.813 20/12/31,01:41:27,12,11,1, 11.8,1,1, -4.375, 10489.625, 260.034, 52606.879 20/12/31,01:41:27,13,11,1, 11.8,1,1, -4.375, 10489.635, 260.030, 52606.835 20/12/31,01:41:27,14,11,1, 11.8,1,1, -4.375, 10489.638, 260.009, 52606.889 20/12/31,01:41:27,15,11,1, 11.8,1,1, -4.375, 10489.633, 260.014, 52606.845 20/12/31,01:41:27,16,11,1, 11.8,1,1, -4.375, 10489.646, 260.013, 52606.844 20/12/31,01:41:27,17,11,1, 11.8,1,1, -4.375, 10489.639, 260.000, 52606.869 20/12/31,01:41:27,18,11,1, 11.8,1,1, -4.375, 10489.633, 260.031, 52606.834 20/12/31,01:41:27,19,11,1, 11.8,1,1, -4.375, 10489.647, 260.042, 52606.864 20/12/31,01:41:28,00,12,1, 11.8,1,1, -4.374, 10489.643, 260.042, 52606.864 20/12/31,01:41:28,01,12,1, 11.8,1,1, -4.374, 10489.660, 260.046, 52606.849 20/12/31,01:41:28,02,12,1, 11.8,1,1, -4.374, 10489.647, 260.029, 52606.870 20/12/31,01:41:28,03,12,1, 11.8,1,1, -4.374, 10489.648, 260.045, 52606.873 20/12/31,01:41:28,04,12,1, 11.8,1,1, -4.374, 10489.657, 260.049, 52606.847 20/12/31,01:41:28,05,12,1, 11.8,1,1, -4.374, 10489.671, 260.015, 52606.832 20/12/31,01:41:28,06,12,1, 11.8,1,1, -4.374, 10489.690, 260.039, 52606.883 20/12/31,01:41:28,07,12,1, 11.8,1,1, -4.374, 10489.661, 260.051, 52606.859 20/12/31,01:41:28,08,12,1, 11.8,1,1, -4.374, 10489.686, 260.071, 52606.888 20/12/31,01:41:28,09,12,1, 11.8,1,1, -4.374, 10489.647, 259.992, 52606.801 20/12/31,01:41:28,10,12,1, 11.8,1,1, -4.374, 10489.679, 260.073, 52606.887 20/12/31,01:41:28,11,12,1, 11.8,1,1, -4.374, 10489.681, 260.062, 52606.872 20/12/31,01:41:28,12,12,1, 11.8,1,1, -4.374, 10489.633, 260.014, 52606.804 20/12/31,01:41:28,13,12,1, 11.8,1,1, -4.374, 10489.686, 260.041, 52606.846 20/12/31,01:41:28,14,12,1, 11.8,1,1, -4.374, 10489.683, 260.046, 52606.843 20/12/31,01:41:28,15,12,1, 11.8,1,1, -4.374, 10489.673, 260.067, 52606.835 20/12/31,01:41:28,16,12,1, 11.8,1,1, -4.374, 10489.679, 260.074, 52606.846 20/12/31,01:41:28,17,12,1, 11.8,1,1, -4.374, 10489.680, 260.089, 52606.848 20/12/31,01:41:28,18,12,1, 11.8,1,1, -4.374, 10489.707, 260.084, 52606.856 20/12/31,01:41:28,19,12,1, 11.8,1,1, -4.374, 10489.702, 260.058, 52606.837 20/12/31,01:41:29,00,12,1, 11.8,1,1, -4.375, 10489.701, 260.058, 52606.837 20/12/31,01:41:29,01,12,1, 11.8,1,1, -4.375, 10489.715, 260.066, 52606.840 20/12/31,01:41:29,02,12,1, 11.8,1,1, -4.375, 10489.709, 260.090, 52606.843 20/12/31,01:41:29,03,12,1, 11.8,1,1, -4.375, 10489.707, 260.067, 52606.831 20/12/31,01:41:29,04,12,1, 11.8,1,1, -4.375, 10489.715, 260.066, 52606.846 20/12/31,01:41:29,05,12,1, 11.8,1,1, -4.375, 10489.709, 260.075, 52606.842 20/12/31,01:41:29,06,12,1, 11.8,1,1, -4.375, 10489.721, 260.080, 52606.862 20/12/31,01:41:29,07,12,1, 11.8,1,1, -4.375, 10489.728, 260.114, 52606.830 20/12/31,01:41:29,08,12,1, 11.8,1,1, -4.375, 10489.719, 260.100, 52606.860 20/12/31,01:41:29,09,12,1, 11.8,1,1, -4.375, 10489.693, 260.096, 52606.833 20/12/31,01:41:29,10,12,1, 11.8,1,1, -4.375, 10489.711, 260.112, 52606.846 20/12/31,01:41:29,11,12,1, 11.8,1,1, -4.375, 10489.737, 260.106, 52606.869 20/12/31,01:41:29,12,12,1, 11.8,1,1, -4.375, 10489.728, 260.099, 52606.837 20/12/31,01:41:29,13,12,1, 11.8,1,1, -4.375, 10489.697, 260.107, 52606.819 20/12/31,01:41:29,14,12,1, 11.8,1,1, -4.375, 10489.729, 260.146, 52606.870 20/12/31,01:41:29,15,12,1, 11.8,1,1, -4.375, 10489.702, 260.061, 52606.801 20/12/31,01:41:29,16,12,1, 11.8,1,1, -4.375, 10489.729, 260.133, 52606.848 20/12/31,01:41:29,17,12,1, 11.8,1,1, -4.375, 10489.745, 260.138, 52606.948 20/12/31,01:41:29,18,12,1, 11.8,1,1, -4.375, 10489.737, 260.179, 52606.807 20/12/31,01:41:29,19,12,1, 11.8,1,1, -4.375, 10489.714, 260.126, 52606.787 20/12/31,01:41:30,00,12,1, 11.9,1,1, -4.376, 10489.709, 260.126, 52606.787 20/12/31,01:41:30,01,12,1, 11.9,1,1, -4.376, 10489.743, 260.169, 52606.884 20/12/31,01:41:30,02,12,1, 11.9,1,1, -4.376, 10489.756, 260.141, 52606.802 20/12/31,01:41:30,03,12,1, 11.9,1,1, -4.376, 10489.755, 260.159, 52606.818 20/12/31,01:41:30,04,12,1, 11.9,1,1, -4.376, 10489.742, 260.170, 52606.812 20/12/31,01:41:30,05,12,1, 11.9,1,1, -4.376, 10489.765, 260.171, 52606.881 20/12/31,01:41:30,06,12,1, 11.9,1,1, -4.376, 10489.754, 260.181, 52606.855 20/12/31,01:41:30,07,12,1, 11.9,1,1, -4.376, 10489.745, 260.193, 52606.876 20/12/31,01:41:30,08,12,1, 11.9,1,1, -4.376, 10489.742, 260.209, 52606.879 20/12/31,01:41:30,09,12,1, 11.9,1,1, -4.376, 10489.761, 260.186, 52606.889 20/12/31,01:41:30,10,12,1, 11.9,1,1, -4.376, 10489.733, 260.203, 52607.014 20/12/31,01:41:30,11,12,1, 11.9,1,1, -4.376, 10489.738, 260.184, 52606.834 20/12/31,01:41:30,12,12,1, 11.9,1,1, -4.376, 10489.779, 260.223, 52606.899 20/12/31,01:41:30,13,12,1, 11.9,1,1, -4.376, 10489.749, 260.212, 52606.818 20/12/31,01:41:30,14,12,1, 11.9,1,1, -4.376, 10489.771, 260.187, 52606.854 20/12/31,01:41:30,15,12,1, 11.9,1,1, -4.376, 10489.784, 260.206, 52606.901 20/12/31,01:41:30,16,12,1, 11.9,1,1, -4.376, 10489.767, 260.209, 52606.855 20/12/31,01:41:30,17,12,1, 11.9,1,1, -4.376, 10489.764, 260.211, 52606.889 20/12/31,01:41:30,18,12,1, 11.9,1,1, -4.376, 10489.754, 260.182, 52606.843 20/12/31,01:41:30,19,12,1, 11.9,1,1, -4.376, 10489.779, 260.238, 52606.873 20/12/31,01:41:31,00,12,1, 11.8,1,1, -4.370, 10489.776, 260.238, 52606.873 20/12/31,01:41:31,01,12,1, 11.8,1,1, -4.370, 10489.770, 260.253, 52606.913 20/12/31,01:41:31,02,12,1, 11.8,1,1, -4.370, 10489.752, 260.239, 52606.862 20/12/31,01:41:31,03,12,1, 11.8,1,1, -4.370, 10489.772, 260.261, 52606.867 20/12/31,01:41:31,04,12,1, 11.8,1,1, -4.370, 10489.756, 260.222, 52606.834 20/12/31,01:41:31,05,12,1, 11.8,1,1, -4.370, 10489.787, 260.263, 52606.899 20/12/31,01:41:31,06,12,1, 11.8,1,1, -4.370, 10489.786, 260.252, 52606.865 20/12/31,01:41:31,07,12,1, 11.8,1,1, -4.370, 10489.758, 260.238, 52606.875 20/12/31,01:41:31,08,12,1, 11.8,1,1, -4.370, 10489.773, 260.277, 52606.922 20/12/31,01:41:31,09,12,1, 11.8,1,1, -4.370, 10489.765, 260.228, 52606.834 20/12/31,01:41:31,10,12,1, 11.8,1,1, -4.370, 10489.773, 260.267, 52606.896 20/12/31,01:41:31,11,12,1, 11.8,1,1, -4.370, 10489.762, 260.267, 52606.874 20/12/31,01:41:31,12,12,1, 11.8,1,1, -4.370, 10489.787, 260.291, 52606.909 20/12/31,01:41:31,13,12,1, 11.8,1,1, -4.370, 10489.780, 260.286, 52606.889 20/12/31,01:41:31,14,12,1, 11.8,1,1, -4.370, 10489.788, 260.294, 52606.881 20/12/31,01:41:31,15,12,1, 11.8,1,1, -4.370, 10489.819, 260.361, 52606.927 20/12/31,01:41:31,16,12,1, 11.8,1,1, -4.370, 10489.795, 260.323, 52606.862 20/12/31,01:41:31,17,12,1, 11.8,1,1, -4.370, 10489.800, 260.304, 52606.887 20/12/31,01:41:31,18,12,1, 11.8,1,1, -4.370, 10489.801, 260.365, 52607.195 20/12/31,01:41:31,19,12,1, 11.8,1,1, -4.370, 10489.807, 260.334, 52606.812 20/12/31,01:41:32,00,11,1, 11.9,1,1, -4.374, 10489.801, 260.334, 52606.812 20/12/31,01:41:32,01,11,1, 11.9,1,1, -4.374, 10489.791, 260.357, 52606.858 20/12/31,01:41:32,02,11,1, 11.9,1,1, -4.374, 10489.792, 260.357, 52606.894 20/12/31,01:41:32,03,11,1, 11.9,1,1, -4.374, 10489.792, 260.334, 52606.850 20/12/31,01:41:32,04,11,1, 11.9,1,1, -4.374, 10489.799, 260.368, 52606.858 20/12/31,01:41:32,05,11,1, 11.9,1,1, -4.374, 10489.785, 260.321, 52606.825 20/12/31,01:41:32,06,11,1, 11.9,1,1, -4.374, 10489.772, 260.366, 52606.859 20/12/31,01:41:32,07,11,1, 11.9,1,1, -4.374, 10489.830, 260.404, 52606.988 20/12/31,01:41:32,08,11,1, 11.9,1,1, -4.374, 10489.787, 260.399, 52606.945 20/12/31,01:41:32,09,11,1, 11.9,1,1, -4.374, 10489.828, 260.383, 52606.898 20/12/31,01:41:32,10,11,1, 11.9,1,1, -4.374, 10489.789, 260.401, 52606.861 20/12/31,01:41:32,11,11,1, 11.9,1,1, -4.374, 10489.812, 260.421, 52606.921 20/12/31,01:41:32,12,11,1, 11.9,1,1, -4.374, 10489.778, 260.413, 52606.886 20/12/31,01:41:32,13,11,1, 11.9,1,1, -4.374, 10489.817, 260.428, 52606.915 20/12/31,01:41:32,14,11,1, 11.9,1,1, -4.374, 10489.802, 260.431, 52606.919 20/12/31,01:41:32,15,11,1, 11.9,1,1, -4.374, 10489.787, 260.416, 52606.896 20/12/31,01:41:32,16,11,1, 11.9,1,1, -4.374, 10489.783, 260.450, 52606.904 20/12/31,01:41:32,17,11,1, 11.9,1,1, -4.374, 10489.807, 260.421, 52606.894 20/12/31,01:41:32,18,11,1, 11.9,1,1, -4.374, 10489.771, 260.436, 52606.930 20/12/31,01:41:32,19,11,1, 11.9,1,1, -4.374, 10489.794, 260.440, 52606.878 20/12/31,01:41:33,00,11,1, 11.8,1,1, -4.377, 10489.793, 260.440, 52606.878 20/12/31,01:41:33,01,11,1, 11.8,1,1, -4.377, 10489.770, 260.428, 52606.905 20/12/31,01:41:33,02,11,1, 11.8,1,1, -4.377, 10489.779, 260.439, 52606.889 20/12/31,01:41:33,03,11,1, 11.8,1,1, -4.377, 10489.770, 260.456, 52606.925 20/12/31,01:41:33,04,11,1, 11.8,1,1, -4.377, 10489.777, 260.448, 52606.862 20/12/31,01:41:33,05,11,1, 11.8,1,1, -4.377, 10489.809, 260.435, 52606.879 20/12/31,01:41:33,06,11,1, 11.8,1,1, -4.377, 10489.792, 260.471, 52606.898 20/12/31,01:41:33,07,11,1, 11.8,1,1, -4.377, 10489.766, 260.490, 52606.854 20/12/31,01:41:33,08,11,1, 11.8,1,1, -4.377, 10489.820, 260.441, 52606.868 20/12/31,01:41:33,09,11,1, 11.8,1,1, -4.377, 10489.802, 260.466, 52606.833 20/12/31,01:41:33,10,11,1, 11.8,1,1, -4.377, 10489.776, 260.479, 52606.859 20/12/31,01:41:33,11,11,1, 11.8,1,1, -4.377, 10489.776, 260.452, 52606.832 20/12/31,01:41:33,12,11,1, 11.8,1,1, -4.377, 10489.797, 260.517, 52606.903 20/12/31,01:41:33,13,11,1, 11.8,1,1, -4.377, 10489.820, 260.535, 52606.890 20/12/31,01:41:33,14,11,1, 11.8,1,1, -4.377, 10489.796, 260.492, 52606.894 20/12/31,01:41:33,15,11,1, 11.8,1,1, -4.377, 10489.764, 260.543, 52606.884 20/12/31,01:41:33,16,11,1, 11.8,1,1, -4.377, 10489.801, 260.518, 52606.854 20/12/31,01:41:33,17,11,1, 11.8,1,1, -4.377, 10489.770, 260.508, 52606.816 20/12/31,01:41:33,18,11,1, 11.8,1,1, -4.377, 10489.776, 260.536, 52606.894 20/12/31,01:41:33,19,11,1, 11.8,1,1, -4.377, 10489.783, 260.518, 52606.831 20/12/31,01:41:34,00,11,1, 11.8,1,1, -4.377, 10489.776, 260.518, 52606.831 20/12/31,01:41:34,01,11,1, 11.8,1,1, -4.377, 10489.781, 260.544, 52606.886 20/12/31,01:41:34,02,11,1, 11.8,1,1, -4.377, 10489.798, 260.566, 52606.869 20/12/31,01:41:34,03,11,1, 11.8,1,1, -4.377, 10489.779, 260.527, 52606.856 20/12/31,01:41:34,04,11,1, 11.8,1,1, -4.377, 10489.795, 260.590, 52606.898 20/12/31,01:41:34,05,11,1, 11.8,1,1, -4.377, 10489.806, 260.588, 52606.878 20/12/31,01:41:34,06,11,1, 11.8,1,1, -4.377, 10489.780, 260.564, 52606.890 20/12/31,01:41:34,07,11,1, 11.8,1,1, -4.377, 10489.808, 260.543, 52606.871 20/12/31,01:41:34,08,11,1, 11.8,1,1, -4.377, 10489.791, 260.596, 52606.906 20/12/31,01:41:34,09,11,1, 11.8,1,1, -4.377, 10489.794, 260.617, 52606.900 20/12/31,01:41:34,10,11,1, 11.8,1,1, -4.377, 10489.796, 260.624, 52606.901 20/12/31,01:41:34,11,11,1, 11.8,1,1, -4.377, 10489.802, 260.582, 52606.891 20/12/31,01:41:34,12,11,1, 11.8,1,1, -4.377, 10489.781, 260.568, 52606.914 20/12/31,01:41:34,13,11,1, 11.8,1,1, -4.377, 10489.824, 260.619, 52606.709 20/12/31,01:41:34,14,11,1, 11.8,1,1, -4.377, 10489.779, 260.642, 52606.983 20/12/31,01:41:34,15,11,1, 11.8,1,1, -4.377, 10489.799, 260.619, 52606.977 20/12/31,01:41:34,16,11,1, 11.8,1,1, -4.377, 10489.774, 260.648, 52606.915 20/12/31,01:41:34,17,11,1, 11.8,1,1, -4.377, 10489.801, 260.650, 52606.983 20/12/31,01:41:34,18,11,1, 11.8,1,1, -4.377, 10489.816, 260.622, 52606.966 20/12/31,01:41:34,19,11,1, 11.8,1,1, -4.377, 10489.787, 260.652, 52606.946 20/12/31,01:41:35,00,11,1, 11.9,1,1, -4.371, 10489.784, 260.652, 52606.946 20/12/31,01:41:35,01,11,1, 11.9,1,1, -4.371, 10489.790, 260.639, 52606.935 20/12/31,01:41:35,02,11,1, 11.9,1,1, -4.371, 10489.806, 260.660, 52606.941 20/12/31,01:41:35,03,11,1, 11.9,1,1, -4.371, 10489.788, 260.686, 52606.985 20/12/31,01:41:35,04,11,1, 11.9,1,1, -4.371, 10489.816, 260.650, 52606.950 20/12/31,01:41:35,05,11,1, 11.9,1,1, -4.371, 10489.838, 260.726, 52606.973 20/12/31,01:41:35,06,11,1, 11.9,1,1, -4.371, 10489.822, 260.715, 52606.968 20/12/31,01:41:35,07,11,1, 11.9,1,1, -4.371, 10489.821, 260.668, 52606.954 20/12/31,01:41:35,08,11,1, 11.9,1,1, -4.371, 10489.834, 260.736, 52607.015 20/12/31,01:41:35,09,11,1, 11.9,1,1, -4.371, 10489.837, 260.779, 52607.019 20/12/31,01:41:35,10,11,1, 11.9,1,1, -4.371, 10489.807, 260.727, 52606.993 20/12/31,01:41:35,11,11,1, 11.9,1,1, -4.371, 10489.809, 260.752, 52606.992 20/12/31,01:41:35,12,11,1, 11.9,1,1, -4.371, 10489.769, 260.729, 52606.943 20/12/31,01:41:35,13,11,1, 11.9,1,1, -4.371, 10489.815, 260.742, 52606.941 20/12/31,01:41:35,14,11,1, 11.9,1,1, -4.371, 10489.792, 260.691, 52606.940 20/12/31,01:41:35,15,11,1, 11.9,1,1, -4.371, 10489.805, 260.786, 52607.016 20/12/31,01:41:35,16,11,1, 11.9,1,1, -4.371, 10489.793, 260.703, 52606.965 20/12/31,01:41:35,17,11,1, 11.9,1,1, -4.371, 10489.828, 260.767, 52607.051 20/12/31,01:41:35,18,11,1, 11.9,1,1, -4.371, 10489.752, 260.763, 52607.014 20/12/31,01:41:35,19,11,1, 11.9,1,1, -4.371, 10489.810, 260.757, 52607.058 20/12/31,01:41:36,00,10,1, 11.8,1,1, -4.375, 10489.810, 260.757, 52607.058 20/12/31,01:41:36,01,10,1, 11.8,1,1, -4.375, 10489.785, 260.732, 52606.958 20/12/31,01:41:36,02,10,1, 11.8,1,1, -4.375, 10489.798, 260.743, 52606.932 20/12/31,01:41:36,03,10,1, 11.8,1,1, -4.375, 10489.800, 260.754, 52606.977 20/12/31,01:41:36,04,10,1, 11.8,1,1, -4.375, 10489.802, 260.773, 52606.997 20/12/31,01:41:36,05,10,1, 11.8,1,1, -4.375, 10489.788, 260.728, 52606.977 20/12/31,01:41:36,06,10,1, 11.8,1,1, -4.375, 10489.793, 260.763, 52606.972 20/12/31,01:41:36,07,10,1, 11.8,1,1, -4.375, 10489.790, 260.792, 52606.993 20/12/31,01:41:36,08,10,1, 11.8,1,1, -4.375, 10489.796, 260.793, 52607.003 20/12/31,01:41:36,09,10,1, 11.8,1,1, -4.375, 10489.780, 260.806, 52606.993 20/12/31,01:41:36,10,10,1, 11.8,1,1, -4.375, 10489.762, 260.769, 52606.970 20/12/31,01:41:36,11,10,1, 11.8,1,1, -4.375, 10489.749, 260.795, 52606.998 20/12/31,01:41:36,12,10,1, 11.8,1,1, -4.375, 10489.757, 260.825, 52607.027 20/12/31,01:41:36,13,10,1, 11.8,1,1, -4.375, 10489.746, 260.808, 52607.040 20/12/31,01:41:36,14,10,1, 11.8,1,1, -4.375, 10489.738, 260.804, 52606.984 20/12/31,01:41:36,15,10,1, 11.8,1,1, -4.375, 10489.745, 260.828, 52607.002 20/12/31,01:41:36,16,10,1, 11.8,1,1, -4.375, 10489.748, 260.825, 52606.995 20/12/31,01:41:36,17,10,1, 11.8,1,1, -4.375, 10489.769, 260.794, 52607.032 20/12/31,01:41:36,18,10,1, 11.8,1,1, -4.375, 10489.788, 260.829, 52607.090 20/12/31,01:41:36,19,10,1, 11.8,1,1, -4.375, 10489.757, 260.853, 52607.027 20/12/31,01:41:37,00,11,1, 11.9,1,1, -4.378, 10489.751, 260.853, 52607.027 20/12/31,01:41:37,01,11,1, 11.9,1,1, -4.378, 10489.756, 260.845, 52607.012 20/12/31,01:41:37,02,11,1, 11.9,1,1, -4.378, 10489.772, 260.824, 52607.081 20/12/31,01:41:37,03,11,1, 11.9,1,1, -4.378, 10489.758, 260.838, 52607.033 20/12/31,01:41:37,04,11,1, 11.9,1,1, -4.378, 10489.767, 260.828, 52607.070 20/12/31,01:41:37,05,11,1, 11.9,1,1, -4.378, 10489.745, 260.795, 52607.065 20/12/31,01:41:37,06,11,1, 11.9,1,1, -4.378, 10489.755, 260.841, 52607.051 20/12/31,01:41:37,07,11,1, 11.9,1,1, -4.378, 10489.752, 260.858, 52607.077 20/12/31,01:41:37,08,11,1, 11.9,1,1, -4.378, 10489.743, 260.809, 52607.074 20/12/31,01:41:37,09,11,1, 11.9,1,1, -4.378, 10489.754, 260.852, 52607.054 20/12/31,01:41:37,10,11,1, 11.9,1,1, -4.378, 10489.743, 260.817, 52607.031 20/12/31,01:41:37,11,11,1, 11.9,1,1, -4.378, 10489.718, 260.842, 52607.045 20/12/31,01:41:37,12,11,1, 11.9,1,1, -4.378, 10489.723, 260.866, 52607.064 20/12/31,01:41:37,13,11,1, 11.9,1,1, -4.378, 10489.739, 260.853, 52607.056 20/12/31,01:41:37,14,11,1, 11.9,1,1, -4.378, 10489.744, 260.863, 52607.076 20/12/31,01:41:37,15,11,1, 11.9,1,1, -4.378, 10489.718, 260.858, 52607.029 20/12/31,01:41:37,16,11,1, 11.9,1,1, -4.378, 10489.740, 260.846, 52607.026 20/12/31,01:41:37,17,11,1, 11.9,1,1, -4.378, 10489.739, 260.850, 52607.073 20/12/31,01:41:37,18,11,1, 11.9,1,1, -4.378, 10489.731, 260.818, 52607.048 20/12/31,01:41:37,19,11,1, 11.9,1,1, -4.378, 10489.719, 260.835, 52607.068 20/12/31,01:41:38,00,10,1, 11.9,1,1, -4.379, 10489.718, 260.835, 52607.068 20/12/31,01:41:38,01,10,1, 11.9,1,1, -4.379, 10489.719, 260.844, 52607.050 20/12/31,01:41:38,02,10,1, 11.9,1,1, -4.379, 10489.713, 260.832, 52607.076 20/12/31,01:41:38,03,10,1, 11.9,1,1, -4.379, 10489.719, 260.839, 52607.087 20/12/31,01:41:38,04,10,1, 11.9,1,1, -4.379, 10489.703, 260.857, 52607.081 20/12/31,01:41:38,05,10,1, 11.9,1,1, -4.379, 10489.685, 260.810, 52607.064 20/12/31,01:41:38,06,10,1, 11.9,1,1, -4.379, 10489.686, 260.820, 52607.053 20/12/31,01:41:38,07,10,1, 11.9,1,1, -4.379, 10489.689, 260.824, 52607.059 20/12/31,01:41:38,08,10,1, 11.9,1,1, -4.379, 10489.673, 260.822, 52607.079 20/12/31,01:41:38,09,10,1, 11.9,1,1, -4.379, 10489.696, 260.834, 52607.042 20/12/31,01:41:38,10,10,1, 11.9,1,1, -4.379, 10489.674, 260.810, 52607.030 20/12/31,01:41:38,11,10,1, 11.9,1,1, -4.379, 10489.701, 260.828, 52607.071 20/12/31,01:41:38,12,10,1, 11.9,1,1, -4.379, 10489.687, 260.794, 52607.002 20/12/31,01:41:38,13,10,1, 11.9,1,1, -4.379, 10489.647, 260.808, 52607.059 20/12/31,01:41:38,14,10,1, 11.9,1,1, -4.379, 10489.677, 260.784, 52607.020 20/12/31,01:41:38,15,10,1, 11.9,1,1, -4.379, 10489.695, 260.810, 52607.075 20/12/31,01:41:38,16,10,1, 11.9,1,1, -4.379, 10489.656, 260.801, 52607.058 20/12/31,01:41:38,17,10,1, 11.9,1,1, -4.379, 10489.674, 260.788, 52607.035 20/12/31,01:41:38,18,10,1, 11.9,1,1, -4.379, 10489.645, 260.820, 52607.068 20/12/31,01:41:38,19,10,1, 11.9,1,1, -4.379, 10489.645, 260.804, 52607.026 20/12/31,01:41:39,00,10,1, 11.8,1,1, -4.373, 10489.643, 260.804, 52607.026 20/12/31,01:41:39,01,10,1, 11.8,1,1, -4.373, 10489.654, 260.798, 52607.042 20/12/31,01:41:39,02,10,1, 11.8,1,1, -4.373, 10489.643, 260.798, 52607.058 20/12/31,01:41:39,03,10,1, 11.8,1,1, -4.373, 10489.654, 260.797, 52607.065 20/12/31,01:41:39,04,10,1, 11.8,1,1, -4.373, 10489.651, 260.790, 52607.047 20/12/31,01:41:39,05,10,1, 11.8,1,1, -4.373, 10489.664, 260.814, 52607.076 20/12/31,01:41:39,06,10,1, 11.8,1,1, -4.373, 10489.644, 260.771, 52607.064 20/12/31,01:41:39,07,10,1, 11.8,1,1, -4.373, 10489.636, 260.771, 52607.075 20/12/31,01:41:39,08,10,1, 11.8,1,1, -4.373, 10489.650, 260.777, 52607.051 20/12/31,01:41:39,09,10,1, 11.8,1,1, -4.373, 10489.632, 260.747, 52607.068 20/12/31,01:41:39,10,10,1, 11.8,1,1, -4.373, 10489.636, 260.740, 52607.046 20/12/31,01:41:39,11,10,1, 11.8,1,1, -4.373, 10489.626, 260.765, 52607.067 20/12/31,01:41:39,12,10,1, 11.8,1,1, -4.373, 10489.640, 260.737, 52607.020 20/12/31,01:41:39,13,10,1, 11.8,1,1, -4.373, 10489.621, 260.738, 52607.055 20/12/31,01:41:39,14,10,1, 11.8,1,1, -4.373, 10489.641, 260.734, 52607.057 20/12/31,01:41:39,15,10,1, 11.8,1,1, -4.373, 10489.628, 260.760, 52607.069 20/12/31,01:41:39,16,10,1, 11.8,1,1, -4.373, 10489.636, 260.724, 52607.053 20/12/31,01:41:39,17,10,1, 11.8,1,1, -4.373, 10489.591, 260.714, 52607.026 20/12/31,01:41:39,18,10,1, 11.8,1,1, -4.373, 10489.588, 260.758, 52607.109 20/12/31,01:41:39,19,10,1, 11.8,1,1, -4.373, 10489.610, 260.750, 52607.079 20/12/31,01:41:40,00,10,1, 11.8,1,1, -4.374, 10489.609, 260.750, 52607.079 20/12/31,01:41:40,01,10,1, 11.8,1,1, -4.374, 10489.596, 260.726, 52607.036 20/12/31,01:41:40,02,10,1, 11.8,1,1, -4.374, 10489.631, 260.730, 52607.083 20/12/31,01:41:40,03,10,1, 11.8,1,1, -4.374, 10489.602, 260.712, 52607.030 20/12/31,01:41:40,04,10,1, 11.8,1,1, -4.374, 10489.596, 260.714, 52607.071 20/12/31,01:41:40,05,10,1, 11.8,1,1, -4.374, 10489.604, 260.733, 52607.182 20/12/31,01:41:40,06,10,1, 11.8,1,1, -4.374, 10489.596, 260.739, 52607.222 20/12/31,01:41:40,07,10,1, 11.8,1,1, -4.374, 10489.597, 260.746, 52607.213 20/12/31,01:41:40,08,10,1, 11.8,1,1, -4.374, 10489.585, 260.720, 52607.197 20/12/31,01:41:40,09,10,1, 11.8,1,1, -4.374, 10489.619, 260.717, 52607.207 20/12/31,01:41:40,10,10,1, 11.8,1,1, -4.374, 10489.583, 260.709, 52607.211 20/12/31,01:41:40,11,10,1, 11.8,1,1, -4.374, 10489.560, 260.687, 52607.194 20/12/31,01:41:40,12,10,1, 11.8,1,1, -4.374, 10489.599, 260.711, 52607.191 20/12/31,01:41:40,13,10,1, 11.8,1,1, -4.374, 10489.551, 260.686, 52607.202 20/12/31,01:41:40,14,10,1, 11.8,1,1, -4.374, 10489.561, 260.687, 52607.197 20/12/31,01:41:40,15,10,1, 11.8,1,1, -4.374, 10489.562, 260.695, 52607.225 20/12/31,01:41:40,16,10,1, 11.8,1,1, -4.374, 10489.563, 260.680, 52607.218 20/12/31,01:41:40,17,10,1, 11.8,1,1, -4.374, 10489.556, 260.679, 52607.202 20/12/31,01:41:40,18,10,1, 11.8,1,1, -4.374, 10489.572, 260.667, 52607.220 20/12/31,01:41:40,19,10,1, 11.8,1,1, -4.374, 10489.548, 260.657, 52607.207 20/12/31,01:41:41,00,11,1, 11.8,1,1, -4.376, 10489.542, 260.657, 52607.207 20/12/31,01:41:41,01,11,1, 11.8,1,1, -4.376, 10489.536, 260.650, 52607.201 20/12/31,01:41:41,02,11,1, 11.8,1,1, -4.376, 10489.534, 260.672, 52607.210 20/12/31,01:41:41,03,11,1, 11.8,1,1, -4.376, 10489.532, 260.635, 52607.206 20/12/31,01:41:41,04,11,1, 11.8,1,1, -4.376, 10489.521, 260.656, 52607.232 20/12/31,01:41:41,05,11,1, 11.8,1,1, -4.376, 10489.522, 260.695, 52607.205 20/12/31,01:41:41,06,11,1, 11.8,1,1, -4.376, 10489.526, 260.648, 52607.219 20/12/31,01:41:41,07,11,1, 11.8,1,1, -4.376, 10489.531, 260.650, 52607.222 20/12/31,01:41:41,08,11,1, 11.8,1,1, -4.376, 10489.515, 260.662, 52607.220 20/12/31,01:41:41,09,11,1, 11.8,1,1, -4.376, 10489.483, 260.670, 52607.198 20/12/31,01:41:41,10,11,1, 11.8,1,1, -4.376, 10489.503, 260.657, 52607.203 20/12/31,01:41:41,11,11,1, 11.8,1,1, -4.376, 10489.504, 260.649, 52607.215 20/12/31,01:41:41,12,11,1, 11.8,1,1, -4.376, 10489.495, 260.670, 52607.220 20/12/31,01:41:41,13,11,1, 11.8,1,1, -4.376, 10489.493, 260.631, 52607.208 20/12/31,01:41:41,14,11,1, 11.8,1,1, -4.376, 10489.506, 260.635, 52607.187 20/12/31,01:41:41,15,11,1, 11.8,1,1, -4.376, 10489.495, 260.682, 52607.258 20/12/31,01:41:41,16,11,1, 11.8,1,1, -4.376, 10489.483, 260.635, 52607.244 20/12/31,01:41:41,17,11,1, 11.8,1,1, -4.376, 10489.510, 260.672, 52607.240 20/12/31,01:41:41,18,11,1, 11.8,1,1, -4.376, 10489.477, 260.662, 52607.215 20/12/31,01:41:41,19,11,1, 11.8,1,1, -4.376, 10489.491, 260.664, 52607.208 20/12/31,01:41:42,00,11,1, 11.9,1,1, -4.375, 10489.484, 260.664, 52607.208 20/12/31,01:41:42,01,11,1, 11.9,1,1, -4.375, 10489.492, 260.661, 52607.217 20/12/31,01:41:42,02,11,1, 11.9,1,1, -4.375, 10489.514, 260.672, 52607.206 20/12/31,01:41:42,03,11,1, 11.9,1,1, -4.375, 10489.492, 260.641, 52607.179 20/12/31,01:41:42,04,11,1, 11.9,1,1, -4.375, 10489.470, 260.628, 52607.203 20/12/31,01:41:42,05,11,1, 11.9,1,1, -4.375, 10489.453, 260.641, 52607.183 20/12/31,01:41:42,06,11,1, 11.9,1,1, -4.375, 10489.454, 260.668, 52607.177 20/12/31,01:41:42,07,11,1, 11.9,1,1, -4.375, 10489.467, 260.664, 52607.220 20/12/31,01:41:42,08,11,1, 11.9,1,1, -4.375, 10489.492, 260.625, 52607.122 20/12/31,01:41:42,09,11,1, 11.9,1,1, -4.375, 10489.459, 260.620, 52607.189 20/12/31,01:41:42,10,11,1, 11.9,1,1, -4.375, 10489.459, 260.645, 52607.226 20/12/31,01:41:42,11,11,1, 11.9,1,1, -4.375, 10489.471, 260.633, 52607.226 20/12/31,01:41:42,12,11,1, 11.9,1,1, -4.375, 10489.504, 260.621, 52606.902 20/12/31,01:41:42,13,11,1, 11.9,1,1, -4.375, 10489.452, 260.616, 52607.117 20/12/31,01:41:42,14,11,1, 11.9,1,1, -4.375, 10489.453, 260.631, 52607.183 20/12/31,01:41:42,15,11,1, 11.9,1,1, -4.375, 10489.455, 260.624, 52607.180 20/12/31,01:41:42,16,11,1, 11.9,1,1, -4.375, 10489.456, 260.595, 52607.159 20/12/31,01:41:42,17,11,1, 11.9,1,1, -4.375, 10489.432, 260.646, 52607.173 20/12/31,01:41:42,18,11,1, 11.9,1,1, -4.375, 10489.446, 260.618, 52607.249 20/12/31,01:41:42,19,11,1, 11.9,1,1, -4.375, 10489.424, 260.640, 52607.219 20/12/31,01:41:43,00,09,1, 11.8,1,1, -4.375, 10489.417, 260.640, 52607.219 20/12/31,01:41:43,01,09,1, 11.8,1,1, -4.375, 10489.470, 260.609, 52607.188 20/12/31,01:41:43,02,09,1, 11.8,1,1, -4.375, 10489.425, 260.614, 52607.291 20/12/31,01:41:43,03,09,1, 11.8,1,1, -4.375, 10489.467, 260.629, 52607.114 20/12/31,01:41:43,04,09,1, 11.8,1,1, -4.375, 10489.437, 260.601, 52607.137 20/12/31,01:41:43,05,09,1, 11.8,1,1, -4.375, 10489.445, 260.626, 52607.185 20/12/31,01:41:43,06,09,1, 11.8,1,1, -4.375, 10489.444, 260.611, 52607.207 20/12/31,01:41:43,07,09,1, 11.8,1,1, -4.375, 10489.420, 260.591, 52607.166 20/12/31,01:41:43,08,09,1, 11.8,1,1, -4.375, 10489.400, 260.635, 52607.177 20/12/31,01:41:43,09,09,1, 11.8,1,1, -4.375, 10489.406, 260.605, 52607.183 20/12/31,01:41:43,10,09,1, 11.8,1,1, -4.375, 10489.423, 260.595, 52607.031 20/12/31,01:41:43,11,09,1, 11.8,1,1, -4.375, 10489.388, 260.611, 52607.182 20/12/31,01:41:43,12,09,1, 11.8,1,1, -4.375, 10489.395, 260.614, 52607.211 20/12/31,01:41:43,13,09,1, 11.8,1,1, -4.375, 10489.399, 260.605, 52607.180 20/12/31,01:41:43,14,09,1, 11.8,1,1, -4.375, 10489.396, 260.629, 52607.207 20/12/31,01:41:43,15,09,1, 11.8,1,1, -4.375, 10489.405, 260.615, 52607.185 20/12/31,01:41:43,16,09,1, 11.8,1,1, -4.375, 10489.429, 260.613, 52607.161 20/12/31,01:41:43,17,09,1, 11.8,1,1, -4.375, 10489.433, 260.624, 52607.234 20/12/31,01:41:43,18,09,1, 11.8,1,1, -4.375, 10489.393, 260.609, 52607.236 20/12/31,01:41:43,19,09,1, 11.8,1,1, -4.375, 10489.414, 260.604, 52607.184 20/12/31,01:41:44,00,10,1, 11.9,1,1, -4.374, 10489.409, 260.604, 52607.184 20/12/31,01:41:44,01,10,1, 11.9,1,1, -4.374, 10489.394, 260.607, 52607.165 20/12/31,01:41:44,02,10,1, 11.9,1,1, -4.374, 10489.372, 260.591, 52607.131 20/12/31,01:41:44,03,10,1, 11.9,1,1, -4.374, 10489.446, 260.610, 52607.073 20/12/31,01:41:44,04,10,1, 11.9,1,1, -4.374, 10489.376, 260.620, 52607.210 20/12/31,01:41:44,05,10,1, 11.9,1,1, -4.374, 10489.404, 260.598, 52607.152 20/12/31,01:41:44,06,10,1, 11.9,1,1, -4.374, 10489.399, 260.597, 52607.137 20/12/31,01:41:44,07,10,1, 11.9,1,1, -4.374, 10489.405, 260.595, 52607.162 20/12/31,01:41:44,08,10,1, 11.9,1,1, -4.374, 10489.398, 260.604, 52607.151 20/12/31,01:41:44,09,10,1, 11.9,1,1, -4.374, 10489.389, 260.637, 52607.040 20/12/31,01:41:44,10,10,1, 11.9,1,1, -4.374, 10489.416, 260.567, 52607.203 20/12/31,01:41:44,11,10,1, 11.9,1,1, -4.374, 10489.426, 260.596, 52607.171 20/12/31,01:41:44,12,10,1, 11.9,1,1, -4.374, 10489.412, 260.594, 52607.168 20/12/31,01:41:44,13,10,1, 11.9,1,1, -4.374, 10489.376, 260.583, 52607.134 20/12/31,01:41:44,14,10,1, 11.9,1,1, -4.374, 10489.395, 260.573, 52607.169 20/12/31,01:41:44,15,10,1, 11.9,1,1, -4.374, 10489.375, 260.603, 52607.172 20/12/31,01:41:44,16,10,1, 11.9,1,1, -4.374, 10489.377, 260.602, 52607.193 20/12/31,01:41:44,17,10,1, 11.9,1,1, -4.374, 10489.387, 260.590, 52607.147 20/12/31,01:41:44,18,10,1, 11.9,1,1, -4.374, 10489.391, 260.597, 52607.205 20/12/31,01:41:44,19,10,1, 11.9,1,1, -4.374, 10489.371, 260.595, 52607.140 20/12/31,01:41:45,00,10,1, 11.9,1,1, -4.375, 10489.367, 260.595, 52607.140 20/12/31,01:41:45,01,10,1, 11.9,1,1, -4.375, 10489.404, 260.635, 52607.149 20/12/31,01:41:45,02,10,1, 11.9,1,1, -4.375, 10489.383, 260.656, 52607.195 20/12/31,01:41:45,03,10,1, 11.9,1,1, -4.375, 10489.374, 260.565, 52607.105 20/12/31,01:41:45,04,10,1, 11.9,1,1, -4.375, 10489.395, 260.633, 52607.153 20/12/31,01:41:45,05,10,1, 11.9,1,1, -4.375, 10489.371, 260.592, 52607.012 20/12/31,01:41:45,06,10,1, 11.9,1,1, -4.375, 10489.373, 260.555, 52606.948 20/12/31,01:41:45,07,10,1, 11.9,1,1, -4.375, 10489.366, 260.615, 52607.019 20/12/31,01:41:45,08,10,1, 11.9,1,1, -4.375, 10489.340, 260.549, 52606.934 20/12/31,01:41:45,09,10,1, 11.9,1,1, -4.375, 10489.382, 260.613, 52607.005 20/12/31,01:41:45,10,10,1, 11.9,1,1, -4.375, 10489.359, 260.571, 52606.994 20/12/31,01:41:45,11,10,1, 11.9,1,1, -4.375, 10489.403, 260.578, 52607.118 20/12/31,01:41:45,12,10,1, 11.9,1,1, -4.375, 10489.361, 260.601, 52606.968 20/12/31,01:41:45,13,10,1, 11.9,1,1, -4.375, 10489.343, 260.602, 52607.038 20/12/31,01:41:45,14,10,1, 11.9,1,1, -4.375, 10489.337, 260.604, 52607.002 20/12/31,01:41:45,15,10,1, 11.9,1,1, -4.375, 10489.332, 260.600, 52607.006 20/12/31,01:41:45,16,10,1, 11.9,1,1, -4.375, 10489.329, 260.592, 52606.980 20/12/31,01:41:45,17,10,1, 11.9,1,1, -4.375, 10489.343, 260.601, 52606.986 20/12/31,01:41:45,18,10,1, 11.9,1,1, -4.375, 10489.335, 260.563, 52606.977 20/12/31,01:41:45,19,10,1, 11.9,1,1, -4.375, 10489.338, 260.575, 52606.938 20/12/31,01:41:46,00,10,1, 11.9,1,1, -4.372, 10489.334, 260.575, 52606.938 20/12/31,01:41:46,01,10,1, 11.9,1,1, -4.372, 10489.355, 260.602, 52606.930 20/12/31,01:41:46,02,10,1, 11.9,1,1, -4.372, 10489.346, 260.619, 52607.009 20/12/31,01:41:46,03,10,1, 11.9,1,1, -4.372, 10489.340, 260.585, 52606.995 20/12/31,01:41:46,04,10,1, 11.9,1,1, -4.372, 10489.335, 260.583, 52607.018 20/12/31,01:41:46,05,10,1, 11.9,1,1, -4.372, 10489.334, 260.565, 52607.009 20/12/31,01:41:46,06,10,1, 11.9,1,1, -4.372, 10489.326, 260.574, 52606.963 20/12/31,01:41:46,07,10,1, 11.9,1,1, -4.372, 10489.300, 260.596, 52606.992 20/12/31,01:41:46,08,10,1, 11.9,1,1, -4.372, 10489.336, 260.622, 52607.023 20/12/31,01:41:46,09,10,1, 11.9,1,1, -4.372, 10489.316, 260.616, 52606.977 20/12/31,01:41:46,10,10,1, 11.9,1,1, -4.372, 10489.326, 260.570, 52606.955 20/12/31,01:41:46,11,10,1, 11.9,1,1, -4.372, 10489.322, 260.599, 52606.968 20/12/31,01:41:46,12,10,1, 11.9,1,1, -4.372, 10489.342, 260.595, 52606.963 20/12/31,01:41:46,13,10,1, 11.9,1,1, -4.372, 10489.308, 260.588, 52606.953 20/12/31,01:41:46,14,10,1, 11.9,1,1, -4.372, 10489.323, 260.601, 52606.963 20/12/31,01:41:46,15,10,1, 11.9,1,1, -4.372, 10489.322, 260.598, 52606.969 20/12/31,01:41:46,16,10,1, 11.9,1,1, -4.372, 10489.288, 260.553, 52606.924 20/12/31,01:41:46,17,10,1, 11.9,1,1, -4.372, 10489.322, 260.582, 52606.969 20/12/31,01:41:46,18,10,1, 11.9,1,1, -4.372, 10489.305, 260.607, 52606.952 20/12/31,01:41:46,19,10,1, 11.9,1,1, -4.372, 10489.316, 260.608, 52606.947 20/12/31,01:41:47,00,10,1, 11.8,1,1, -4.374, 10489.309, 260.608, 52606.947 20/12/31,01:41:47,01,10,1, 11.8,1,1, -4.374, 10489.294, 260.607, 52606.961 20/12/31,01:41:47,02,10,1, 11.8,1,1, -4.374, 10489.300, 260.622, 52607.048 20/12/31,01:41:47,03,10,1, 11.8,1,1, -4.374, 10489.295, 260.618, 52606.921 20/12/31,01:41:47,04,10,1, 11.8,1,1, -4.374, 10489.299, 260.628, 52607.003 20/12/31,01:41:47,05,10,1, 11.8,1,1, -4.374, 10489.295, 260.609, 52606.903 20/12/31,01:41:47,06,10,1, 11.8,1,1, -4.374, 10489.301, 260.598, 52606.911 20/12/31,01:41:47,07,10,1, 11.8,1,1, -4.374, 10489.328, 260.597, 52606.917 20/12/31,01:41:47,08,10,1, 11.8,1,1, -4.374, 10489.269, 260.594, 52606.882 20/12/31,01:41:47,09,10,1, 11.8,1,1, -4.374, 10489.311, 260.610, 52606.908 20/12/31,01:41:47,10,10,1, 11.8,1,1, -4.374, 10489.291, 260.624, 52606.900 20/12/31,01:41:47,11,10,1, 11.8,1,1, -4.374, 10489.276, 260.607, 52606.884 20/12/31,01:41:47,12,10,1, 11.8,1,1, -4.374, 10489.300, 260.623, 52606.875 20/12/31,01:41:47,13,10,1, 11.8,1,1, -4.374, 10489.262, 260.634, 52606.893 20/12/31,01:41:47,14,10,1, 11.8,1,1, -4.374, 10489.264, 260.651, 52606.923 20/12/31,01:41:47,15,10,1, 11.8,1,1, -4.374, 10489.269, 260.627, 52606.888 20/12/31,01:41:47,16,10,1, 11.8,1,1, -4.374, 10489.271, 260.620, 52606.887 20/12/31,01:41:47,17,10,1, 11.8,1,1, -4.374, 10489.271, 260.655, 52606.872 20/12/31,01:41:47,18,10,1, 11.8,1,1, -4.374, 10489.266, 260.612, 52606.884 20/12/31,01:41:47,19,10,1, 11.8,1,1, -4.374, 10489.270, 260.594, 52606.761 20/12/31,01:41:48,00,10,1, 11.9,1,1, -4.375, 10489.267, 260.594, 52606.761 20/12/31,01:41:48,01,10,1, 11.9,1,1, -4.375, 10489.263, 260.624, 52606.872 20/12/31,01:41:48,02,10,1, 11.9,1,1, -4.375, 10489.257, 260.648, 52606.884 20/12/31,01:41:48,03,10,1, 11.9,1,1, -4.375, 10489.252, 260.622, 52606.885 20/12/31,01:41:48,04,10,1, 11.9,1,1, -4.375, 10489.233, 260.642, 52606.867 20/12/31,01:41:48,05,10,1, 11.9,1,1, -4.375, 10489.259, 260.644, 52606.896 20/12/31,01:41:48,06,10,1, 11.9,1,1, -4.375, 10489.264, 260.650, 52606.765 20/12/31,01:41:48,07,10,1, 11.9,1,1, -4.375, 10489.224, 260.616, 52606.802 20/12/31,01:41:48,08,10,1, 11.9,1,1, -4.375, 10489.248, 260.642, 52606.842 20/12/31,01:41:48,09,10,1, 11.9,1,1, -4.375, 10489.236, 260.665, 52606.889 20/12/31,01:41:48,10,10,1, 11.9,1,1, -4.375, 10489.217, 260.639, 52606.867 20/12/31,01:41:48,11,10,1, 11.9,1,1, -4.375, 10489.236, 260.654, 52606.875 20/12/31,01:41:48,12,10,1, 11.9,1,1, -4.375, 10489.205, 260.639, 52606.862 20/12/31,01:41:48,13,10,1, 11.9,1,1, -4.375, 10489.239, 260.618, 52606.817 20/12/31,01:41:48,14,10,1, 11.9,1,1, -4.375, 10489.239, 260.653, 52606.837 20/12/31,01:41:48,15,10,1, 11.9,1,1, -4.375, 10489.214, 260.624, 52606.815 20/12/31,01:41:48,16,10,1, 11.9,1,1, -4.375, 10489.197, 260.643, 52606.862 20/12/31,01:41:48,17,10,1, 11.9,1,1, -4.375, 10489.216, 260.637, 52606.889 20/12/31,01:41:48,18,10,1, 11.9,1,1, -4.375, 10489.224, 260.639, 52606.866 20/12/31,01:41:48,19,10,1, 11.9,1,1, -4.375, 10489.210, 260.617, 52606.801 20/12/31,01:41:49,00,10,1, 11.9,1,1, -4.373, 10489.209, 260.617, 52606.801 20/12/31,01:41:49,01,10,1, 11.9,1,1, -4.373, 10489.215, 260.646, 52606.822 20/12/31,01:41:49,02,10,1, 11.9,1,1, -4.373, 10489.195, 260.667, 52606.821 20/12/31,01:41:49,03,10,1, 11.9,1,1, -4.373, 10489.222, 260.669, 52606.821 20/12/31,01:41:49,04,10,1, 11.9,1,1, -4.373, 10489.215, 260.648, 52606.854 20/12/31,01:41:49,05,10,1, 11.9,1,1, -4.373, 10489.206, 260.674, 52606.826 20/12/31,01:41:49,06,10,1, 11.9,1,1, -4.373, 10489.229, 260.667, 52606.852 20/12/31,01:41:49,07,10,1, 11.9,1,1, -4.373, 10489.192, 260.683, 52606.843 20/12/31,01:41:49,08,10,1, 11.9,1,1, -4.373, 10489.206, 260.672, 52606.870 20/12/31,01:41:49,09,10,1, 11.9,1,1, -4.373, 10489.209, 260.652, 52606.828 20/12/31,01:41:49,10,10,1, 11.9,1,1, -4.373, 10489.183, 260.669, 52606.813 20/12/31,01:41:49,11,10,1, 11.9,1,1, -4.373, 10489.186, 260.669, 52606.833 20/12/31,01:41:49,12,10,1, 11.9,1,1, -4.373, 10489.206, 260.683, 52606.824 20/12/31,01:41:49,13,10,1, 11.9,1,1, -4.373, 10489.192, 260.671, 52606.826 20/12/31,01:41:49,14,10,1, 11.9,1,1, -4.373, 10489.186, 260.639, 52606.821 20/12/31,01:41:49,15,10,1, 11.9,1,1, -4.373, 10489.201, 260.653, 52606.772 20/12/31,01:41:49,16,10,1, 11.9,1,1, -4.373, 10489.196, 260.670, 52606.778 20/12/31,01:41:49,17,10,1, 11.9,1,1, -4.373, 10489.153, 260.672, 52606.792 20/12/31,01:41:49,18,10,1, 11.9,1,1, -4.373, 10489.201, 260.635, 52606.588 20/12/31,01:41:49,19,10,1, 11.9,1,1, -4.373, 10489.181, 260.689, 52606.783 20/12/31,01:41:50,00,11,1, 11.9,1,1, -4.376, 10489.175, 260.689, 52606.783 20/12/31,01:41:50,01,11,1, 11.9,1,1, -4.376, 10489.196, 260.685, 52606.795 20/12/31,01:41:50,02,11,1, 11.9,1,1, -4.376, 10489.188, 260.684, 52606.797 20/12/31,01:41:50,03,11,1, 11.9,1,1, -4.376, 10489.185, 260.682, 52606.832 20/12/31,01:41:50,04,11,1, 11.9,1,1, -4.376, 10489.178, 260.673, 52606.841 20/12/31,01:41:50,05,11,1, 11.9,1,1, -4.376, 10489.201, 260.687, 52606.829 20/12/31,01:41:50,06,11,1, 11.9,1,1, -4.376, 10489.173, 260.667, 52606.795 20/12/31,01:41:50,07,11,1, 11.9,1,1, -4.376, 10489.194, 260.673, 52606.788 20/12/31,01:41:50,08,11,1, 11.9,1,1, -4.376, 10489.181, 260.652, 52606.837 20/12/31,01:41:50,09,11,1, 11.9,1,1, -4.376, 10489.163, 260.670, 52606.830 20/12/31,01:41:50,10,11,1, 11.9,1,1, -4.376, 10489.160, 260.670, 52606.850 20/12/31,01:41:50,11,11,1, 11.9,1,1, -4.376, 10489.166, 260.687, 52606.824 20/12/31,01:41:50,12,11,1, 11.9,1,1, -4.376, 10489.145, 260.705, 52606.820 20/12/31,01:41:50,13,11,1, 11.9,1,1, -4.376, 10489.184, 260.720, 52606.840 20/12/31,01:41:50,14,11,1, 11.9,1,1, -4.376, 10489.162, 260.712, 52606.832 20/12/31,01:41:50,15,11,1, 11.9,1,1, -4.376, 10489.177, 260.723, 52606.832 20/12/31,01:41:50,16,11,1, 11.9,1,1, -4.376, 10489.160, 260.722, 52606.833 20/12/31,01:41:50,17,11,1, 11.9,1,1, -4.376, 10489.152, 260.711, 52606.838 20/12/31,01:41:50,18,11,1, 11.9,1,1, -4.376, 10489.166, 260.734, 52606.846 20/12/31,01:41:50,19,11,1, 11.9,1,1, -4.376, 10489.155, 260.731, 52606.839 20/12/31,01:41:51,00,11,1, 11.9,1,1, -4.375, 10489.150, 260.731, 52606.839 20/12/31,01:41:51,01,11,1, 11.9,1,1, -4.375, 10489.160, 260.749, 52606.809 20/12/31,01:41:51,02,11,1, 11.9,1,1, -4.375, 10489.146, 260.749, 52606.771 20/12/31,01:41:51,03,11,1, 11.9,1,1, -4.375, 10489.173, 260.750, 52606.808 20/12/31,01:41:51,04,11,1, 11.9,1,1, -4.375, 10489.169, 260.767, 52606.848 20/12/31,01:41:51,05,11,1, 11.9,1,1, -4.375, 10489.136, 260.752, 52606.803 20/12/31,01:41:51,06,11,1, 11.9,1,1, -4.375, 10489.159, 260.764, 52606.771 20/12/31,01:41:51,07,11,1, 11.9,1,1, -4.375, 10489.138, 260.746, 52606.780 20/12/31,01:41:51,08,11,1, 11.9,1,1, -4.375, 10489.166, 260.775, 52606.806 20/12/31,01:41:51,09,11,1, 11.9,1,1, -4.375, 10489.139, 260.772, 52606.766 20/12/31,01:41:51,10,11,1, 11.9,1,1, -4.375, 10489.146, 260.781, 52606.789 20/12/31,01:41:51,11,11,1, 11.9,1,1, -4.375, 10489.161, 260.768, 52606.808 20/12/31,01:41:51,12,11,1, 11.9,1,1, -4.375, 10489.161, 260.793, 52606.794 20/12/31,01:41:51,13,11,1, 11.9,1,1, -4.375, 10489.165, 260.817, 52606.830 20/12/31,01:41:51,14,11,1, 11.9,1,1, -4.375, 10489.142, 260.803, 52606.817 20/12/31,01:41:51,15,11,1, 11.9,1,1, -4.375, 10489.133, 260.805, 52606.759 20/12/31,01:41:51,16,11,1, 11.9,1,1, -4.375, 10489.130, 260.809, 52606.792 20/12/31,01:41:51,17,11,1, 11.9,1,1, -4.375, 10489.125, 260.818, 52606.776 20/12/31,01:41:51,18,11,1, 11.9,1,1, -4.375, 10489.129, 260.830, 52606.783 20/12/31,01:41:51,19,11,1, 11.9,1,1, -4.375, 10489.135, 260.852, 52606.780 20/12/31,01:41:52,00,10,1, 11.8,1,1, -4.376, 10489.134, 260.852, 52606.780 20/12/31,01:41:52,01,10,1, 11.8,1,1, -4.376, 10489.148, 260.823, 52606.817 20/12/31,01:41:52,02,10,1, 11.8,1,1, -4.376, 10489.160, 260.847, 52606.766 20/12/31,01:41:52,03,10,1, 11.8,1,1, -4.376, 10489.138, 260.856, 52606.798 20/12/31,01:41:52,04,10,1, 11.8,1,1, -4.376, 10489.152, 260.922, 52606.809 20/12/31,01:41:52,05,10,1, 11.8,1,1, -4.376, 10489.141, 260.870, 52606.813 20/12/31,01:41:52,06,10,1, 11.8,1,1, -4.376, 10489.161, 260.912, 52606.834 20/12/31,01:41:52,07,10,1, 11.8,1,1, -4.376, 10489.147, 260.883, 52606.800 20/12/31,01:41:52,08,10,1, 11.8,1,1, -4.376, 10489.143, 260.914, 52606.807 20/12/31,01:41:52,09,10,1, 11.8,1,1, -4.376, 10489.132, 260.911, 52606.812 20/12/31,01:41:52,10,10,1, 11.8,1,1, -4.376, 10489.132, 260.933, 52606.792 20/12/31,01:41:52,11,10,1, 11.8,1,1, -4.376, 10489.142, 260.930, 52606.799 20/12/31,01:41:52,12,10,1, 11.8,1,1, -4.376, 10489.150, 260.952, 52606.759 20/12/31,01:41:52,13,10,1, 11.8,1,1, -4.376, 10489.136, 260.977, 52606.806 20/12/31,01:41:52,14,10,1, 11.8,1,1, -4.376, 10489.138, 260.958, 52606.820 20/12/31,01:41:52,15,10,1, 11.8,1,1, -4.376, 10489.143, 260.957, 52606.810 20/12/31,01:41:52,16,10,1, 11.8,1,1, -4.376, 10489.128, 260.955, 52606.816 20/12/31,01:41:52,17,10,1, 11.8,1,1, -4.376, 10489.139, 260.962, 52606.790 20/12/31,01:41:52,18,10,1, 11.8,1,1, -4.376, 10489.129, 260.984, 52606.782 20/12/31,01:41:52,19,10,1, 11.8,1,1, -4.376, 10489.155, 261.003, 52606.817 20/12/31,01:41:53,00,10,1, 11.8,1,1, -4.374, 10489.150, 261.003, 52606.817 20/12/31,01:41:53,01,10,1, 11.8,1,1, -4.374, 10489.136, 260.979, 52606.785 20/12/31,01:41:53,02,10,1, 11.8,1,1, -4.374, 10489.146, 261.028, 52606.794 20/12/31,01:41:53,03,10,1, 11.8,1,1, -4.374, 10489.144, 261.034, 52606.837 20/12/31,01:41:53,04,10,1, 11.8,1,1, -4.374, 10489.145, 261.010, 52606.836 20/12/31,01:41:53,05,10,1, 11.8,1,1, -4.374, 10489.149, 261.046, 52606.825 20/12/31,01:41:53,06,10,1, 11.8,1,1, -4.374, 10489.118, 261.033, 52606.826 20/12/31,01:41:53,07,10,1, 11.8,1,1, -4.374, 10489.131, 261.053, 52606.818 20/12/31,01:41:53,08,10,1, 11.8,1,1, -4.374, 10489.142, 261.032, 52606.829 20/12/31,01:41:53,09,10,1, 11.8,1,1, -4.374, 10489.141, 261.065, 52606.849 20/12/31,01:41:53,10,10,1, 11.8,1,1, -4.374, 10489.149, 261.068, 52606.844 20/12/31,01:41:53,11,10,1, 11.8,1,1, -4.374, 10489.137, 261.052, 52606.827 20/12/31,01:41:53,12,10,1, 11.8,1,1, -4.374, 10489.122, 261.081, 52606.809 20/12/31,01:41:53,13,10,1, 11.8,1,1, -4.374, 10489.119, 261.084, 52606.860 20/12/31,01:41:53,14,10,1, 11.8,1,1, -4.374, 10489.126, 261.096, 52606.847 20/12/31,01:41:53,15,10,1, 11.8,1,1, -4.374, 10489.151, 261.095, 52606.860 20/12/31,01:41:53,16,10,1, 11.8,1,1, -4.374, 10489.113, 261.086, 52606.874 20/12/31,01:41:53,17,10,1, 11.8,1,1, -4.374, 10489.159, 261.113, 52606.847 20/12/31,01:41:53,18,10,1, 11.8,1,1, -4.374, 10489.154, 261.136, 52606.837 20/12/31,01:41:53,19,10,1, 11.8,1,1, -4.374, 10489.144, 261.149, 52606.822 20/12/31,01:41:54,00,11,1, 11.9,1,1, -4.377, 10489.142, 261.149, 52606.822 20/12/31,01:41:54,01,11,1, 11.9,1,1, -4.377, 10489.176, 261.125, 52606.606 20/12/31,01:41:54,02,11,1, 11.9,1,1, -4.377, 10489.195, 261.146, 52606.799 20/12/31,01:41:54,03,11,1, 11.9,1,1, -4.377, 10489.161, 261.142, 52606.787 20/12/31,01:41:54,04,11,1, 11.9,1,1, -4.377, 10489.150, 261.177, 52607.096 20/12/31,01:41:54,05,11,1, 11.9,1,1, -4.377, 10489.183, 261.168, 52606.880 20/12/31,01:41:54,06,11,1, 11.9,1,1, -4.377, 10489.178, 261.166, 52606.848 20/12/31,01:41:54,07,11,1, 11.9,1,1, -4.377, 10489.147, 261.178, 52606.859 20/12/31,01:41:54,08,11,1, 11.9,1,1, -4.377, 10489.156, 261.181, 52606.837 20/12/31,01:41:54,09,11,1, 11.9,1,1, -4.377, 10489.168, 261.199, 52606.915 20/12/31,01:41:54,10,11,1, 11.9,1,1, -4.377, 10489.157, 261.182, 52606.877 20/12/31,01:41:54,11,11,1, 11.9,1,1, -4.377, 10489.153, 261.187, 52606.869 20/12/31,01:41:54,12,11,1, 11.9,1,1, -4.377, 10489.146, 261.196, 52606.829 20/12/31,01:41:54,13,11,1, 11.9,1,1, -4.377, 10489.146, 261.203, 52606.830 20/12/31,01:41:54,14,11,1, 11.9,1,1, -4.377, 10489.155, 261.212, 52606.869 20/12/31,01:41:54,15,11,1, 11.9,1,1, -4.377, 10489.122, 261.199, 52606.840 20/12/31,01:41:54,16,11,1, 11.9,1,1, -4.377, 10489.134, 261.210, 52606.833 20/12/31,01:41:54,17,11,1, 11.9,1,1, -4.377, 10489.149, 261.218, 52606.827 20/12/31,01:41:54,18,11,1, 11.9,1,1, -4.377, 10489.146, 261.200, 52606.843 20/12/31,01:41:54,19,11,1, 11.9,1,1, -4.377, 10489.133, 261.223, 52606.854 20/12/31,01:41:55,00,11,1, 11.9,1,1, -4.376, 10489.125, 261.223, 52606.854 20/12/31,01:41:55,01,11,1, 11.9,1,1, -4.376, 10489.128, 261.216, 52606.832 20/12/31,01:41:55,02,11,1, 11.9,1,1, -4.376, 10489.126, 261.237, 52606.885 20/12/31,01:41:55,03,11,1, 11.9,1,1, -4.376, 10489.136, 261.227, 52606.879 20/12/31,01:41:55,04,11,1, 11.9,1,1, -4.376, 10489.155, 261.227, 52606.847 20/12/31,01:41:55,05,11,1, 11.9,1,1, -4.376, 10489.130, 261.245, 52606.861 20/12/31,01:41:55,06,11,1, 11.9,1,1, -4.376, 10489.137, 261.233, 52606.881 20/12/31,01:41:55,07,11,1, 11.9,1,1, -4.376, 10489.124, 261.248, 52606.866 20/12/31,01:41:55,08,11,1, 11.9,1,1, -4.376, 10489.132, 261.247, 52606.901 20/12/31,01:41:55,09,11,1, 11.9,1,1, -4.376, 10489.140, 261.242, 52606.894 20/12/31,01:41:55,10,11,1, 11.9,1,1, -4.376, 10489.129, 261.250, 52606.864 20/12/31,01:41:55,11,11,1, 11.9,1,1, -4.376, 10489.130, 261.244, 52606.853 20/12/31,01:41:55,12,11,1, 11.9,1,1, -4.376, 10489.109, 261.228, 52606.823 20/12/31,01:41:55,13,11,1, 11.9,1,1, -4.376, 10489.124, 261.253, 52606.838 20/12/31,01:41:55,14,11,1, 11.9,1,1, -4.376, 10489.138, 261.229, 52606.817 20/12/31,01:41:55,15,11,1, 11.9,1,1, -4.376, 10489.101, 261.259, 52606.877 20/12/31,01:41:55,16,11,1, 11.9,1,1, -4.376, 10489.108, 261.236, 52606.860 20/12/31,01:41:55,17,11,1, 11.9,1,1, -4.376, 10489.085, 261.275, 52606.865 20/12/31,01:41:55,18,11,1, 11.9,1,1, -4.376, 10489.112, 261.268, 52606.846 20/12/31,01:41:55,19,11,1, 11.9,1,1, -4.376, 10489.095, 261.273, 52606.841 20/12/31,01:41:56,00,11,1, 11.9,1,1, -4.375, 10489.092, 261.273, 52606.841 20/12/31,01:41:56,01,11,1, 11.9,1,1, -4.375, 10489.118, 261.255, 52606.883 20/12/31,01:41:56,02,11,1, 11.9,1,1, -4.375, 10489.103, 261.270, 52606.854 20/12/31,01:41:56,03,11,1, 11.9,1,1, -4.375, 10489.114, 261.250, 52606.890 20/12/31,01:41:56,04,11,1, 11.9,1,1, -4.375, 10489.087, 261.272, 52606.850 20/12/31,01:41:56,05,11,1, 11.9,1,1, -4.375, 10489.086, 261.251, 52606.862 20/12/31,01:41:56,06,11,1, 11.9,1,1, -4.375, 10489.103, 261.300, 52606.879 20/12/31,01:41:56,07,11,1, 11.9,1,1, -4.375, 10489.097, 261.267, 52606.856 20/12/31,01:41:56,08,11,1, 11.9,1,1, -4.375, 10489.101, 261.277, 52606.870 20/12/31,01:41:56,09,11,1, 11.9,1,1, -4.375, 10489.087, 261.274, 52606.873 20/12/31,01:41:56,10,11,1, 11.9,1,1, -4.375, 10489.090, 261.265, 52606.878 20/12/31,01:41:56,11,11,1, 11.9,1,1, -4.375, 10489.083, 261.294, 52606.879 20/12/31,01:41:56,12,11,1, 11.9,1,1, -4.375, 10489.079, 261.263, 52606.884 20/12/31,01:41:56,13,11,1, 11.9,1,1, -4.375, 10489.092, 261.262, 52606.863 20/12/31,01:41:56,14,11,1, 11.9,1,1, -4.375, 10489.076, 261.238, 52606.850 20/12/31,01:41:56,15,11,1, 11.9,1,1, -4.375, 10489.090, 261.263, 52606.857 20/12/31,01:41:56,16,11,1, 11.9,1,1, -4.375, 10489.088, 261.238, 52606.840 20/12/31,01:41:56,17,11,1, 11.9,1,1, -4.375, 10489.082, 261.267, 52606.847 20/12/31,01:41:56,18,11,1, 11.9,1,1, -4.375, 10489.067, 261.253, 52606.892 20/12/31,01:41:56,19,11,1, 11.9,1,1, -4.375, 10489.073, 261.250, 52606.853 20/12/31,01:41:57,00,11,1, 11.9,1,1, -4.371, 10489.067, 261.250, 52606.853 20/12/31,01:41:57,01,11,1, 11.9,1,1, -4.371, 10489.059, 261.231, 52606.841 20/12/31,01:41:57,02,11,1, 11.9,1,1, -4.371, 10489.052, 261.247, 52606.851 20/12/31,01:41:57,03,11,1, 11.9,1,1, -4.371, 10489.086, 261.236, 52606.850 20/12/31,01:41:57,04,11,1, 11.9,1,1, -4.371, 10489.062, 261.221, 52606.857 20/12/31,01:41:57,05,11,1, 11.9,1,1, -4.371, 10489.030, 261.245, 52606.850 20/12/31,01:41:57,06,11,1, 11.9,1,1, -4.371, 10489.036, 261.240, 52606.885 20/12/31,01:41:57,07,11,1, 11.9,1,1, -4.371, 10489.052, 261.233, 52606.877 20/12/31,01:41:57,08,11,1, 11.9,1,1, -4.371, 10489.027, 261.208, 52606.848 20/12/31,01:41:57,09,11,1, 11.9,1,1, -4.371, 10489.045, 261.253, 52606.864 20/12/31,01:41:57,10,11,1, 11.9,1,1, -4.371, 10489.032, 261.247, 52606.863 20/12/31,01:41:57,11,11,1, 11.9,1,1, -4.371, 10489.018, 261.228, 52606.807 20/12/31,01:41:57,12,11,1, 11.9,1,1, -4.371, 10489.039, 261.248, 52606.845 20/12/31,01:41:57,13,11,1, 11.9,1,1, -4.371, 10489.015, 261.234, 52606.876 20/12/31,01:41:57,14,11,1, 11.9,1,1, -4.371, 10489.039, 261.211, 52606.861 20/12/31,01:41:57,15,11,1, 11.9,1,1, -4.371, 10489.036, 261.229, 52606.837 20/12/31,01:41:57,16,11,1, 11.9,1,1, -4.371, 10488.997, 261.232, 52606.844 20/12/31,01:41:57,17,11,1, 11.9,1,1, -4.371, 10489.027, 261.246, 52606.862 20/12/31,01:41:57,18,11,1, 11.9,1,1, -4.371, 10489.026, 261.239, 52606.823 20/12/31,01:41:57,19,11,1, 11.9,1,1, -4.371, 10489.027, 261.234, 52606.833 20/12/31,01:41:58,00,11,1, 11.8,1,1, -4.376, 10489.025, 261.234, 52606.833 20/12/31,01:41:58,01,11,1, 11.8,1,1, -4.376, 10489.030, 261.192, 52606.855 20/12/31,01:41:58,02,11,1, 11.8,1,1, -4.376, 10489.018, 261.233, 52606.866 20/12/31,01:41:58,03,11,1, 11.8,1,1, -4.376, 10488.995, 261.172, 52606.851 20/12/31,01:41:58,04,11,1, 11.8,1,1, -4.376, 10488.993, 261.220, 52606.833 20/12/31,01:41:58,05,11,1, 11.8,1,1, -4.376, 10488.999, 261.231, 52606.859 20/12/31,01:41:58,06,11,1, 11.8,1,1, -4.376, 10488.992, 261.192, 52606.803 20/12/31,01:41:58,07,11,1, 11.8,1,1, -4.376, 10489.000, 261.203, 52606.790 20/12/31,01:41:58,08,11,1, 11.8,1,1, -4.376, 10488.983, 261.193, 52606.778 20/12/31,01:41:58,09,11,1, 11.8,1,1, -4.376, 10489.015, 261.234, 52606.837 20/12/31,01:41:58,10,11,1, 11.8,1,1, -4.376, 10489.023, 261.204, 52606.831 20/12/31,01:41:58,11,11,1, 11.8,1,1, -4.376, 10489.005, 261.205, 52606.802 20/12/31,01:41:58,12,11,1, 11.8,1,1, -4.376, 10488.992, 261.229, 52606.868 20/12/31,01:41:58,13,11,1, 11.8,1,1, -4.376, 10489.010, 261.188, 52606.818 20/12/31,01:41:58,14,11,1, 11.8,1,1, -4.376, 10489.001, 261.216, 52606.794 20/12/31,01:41:58,15,11,1, 11.8,1,1, -4.376, 10488.985, 261.234, 52606.804 20/12/31,01:41:58,16,11,1, 11.8,1,1, -4.376, 10488.985, 261.221, 52606.818 20/12/31,01:41:58,17,11,1, 11.8,1,1, -4.376, 10488.952, 261.209, 52607.088 20/12/31,01:41:58,18,11,1, 11.8,1,1, -4.376, 10488.983, 261.193, 52606.848 20/12/31,01:41:58,19,11,1, 11.8,1,1, -4.376, 10488.992, 261.191, 52606.787 20/12/31,01:41:59,00,11,1, 11.8,1,1, -4.376, 10488.992, 261.191, 52606.787 20/12/31,01:41:59,01,11,1, 11.8,1,1, -4.376, 10488.972, 261.242, 52606.858 20/12/31,01:41:59,02,11,1, 11.8,1,1, -4.376, 10488.944, 261.177, 52606.768 20/12/31,01:41:59,03,11,1, 11.8,1,1, -4.376, 10488.945, 261.218, 52606.824 20/12/31,01:41:59,04,11,1, 11.8,1,1, -4.376, 10488.996, 261.204, 52606.806 20/12/31,01:41:59,05,11,1, 11.8,1,1, -4.376, 10488.975, 261.194, 52606.790 20/12/31,01:41:59,06,11,1, 11.8,1,1, -4.376, 10488.954, 261.229, 52606.788 20/12/31,01:41:59,07,11,1, 11.8,1,1, -4.376, 10488.961, 261.231, 52606.777 20/12/31,01:41:59,08,11,1, 11.8,1,1, -4.376, 10488.950, 261.202, 52606.801 20/12/31,01:41:59,09,11,1, 11.8,1,1, -4.376, 10488.942, 261.214, 52606.794 20/12/31,01:41:59,10,11,1, 11.8,1,1, -4.376, 10488.955, 261.224, 52606.857 20/12/31,01:41:59,11,11,1, 11.8,1,1, -4.376, 10488.941, 261.200, 52606.825 20/12/31,01:41:59,12,11,1, 11.8,1,1, -4.376, 10488.931, 261.206, 52606.823 20/12/31,01:41:59,13,11,1, 11.8,1,1, -4.376, 10488.946, 261.216, 52606.835 20/12/31,01:41:59,14,11,1, 11.8,1,1, -4.376, 10488.948, 261.208, 52606.817 20/12/31,01:41:59,15,11,1, 11.8,1,1, -4.376, 10488.951, 261.179, 52606.793 20/12/31,01:41:59,16,11,1, 11.8,1,1, -4.376, 10488.945, 261.204, 52606.841 20/12/31,01:41:59,17,11,1, 11.8,1,1, -4.376, 10488.942, 261.213, 52606.852 20/12/31,01:41:59,18,11,1, 11.8,1,1, -4.376, 10488.929, 261.210, 52606.850 20/12/31,01:41:59,19,11,1, 11.8,1,1, -4.376, 10488.912, 261.197, 52606.861 20/12/31,01:42:00,00,11,1, 11.9,1,1, -4.375, 10488.908, 261.197, 52606.861 20/12/31,01:42:00,01,11,1, 11.9,1,1, -4.375, 10488.930, 261.183, 52606.827 20/12/31,01:42:00,02,11,1, 11.9,1,1, -4.375, 10488.896, 261.196, 52606.795 20/12/31,01:42:00,03,11,1, 11.9,1,1, -4.375, 10488.890, 261.217, 52606.865 20/12/31,01:42:00,04,11,1, 11.9,1,1, -4.375, 10488.909, 261.219, 52606.848 20/12/31,01:42:00,05,11,1, 11.9,1,1, -4.375, 10488.888, 261.217, 52606.799 20/12/31,01:42:00,06,11,1, 11.9,1,1, -4.375, 10488.902, 261.239, 52606.773 20/12/31,01:42:00,07,11,1, 11.9,1,1, -4.375, 10488.889, 261.242, 52606.831 20/12/31,01:42:00,08,11,1, 11.9,1,1, -4.375, 10488.895, 261.233, 52606.829 20/12/31,01:42:00,09,11,1, 11.9,1,1, -4.375, 10488.892, 261.208, 52606.834 20/12/31,01:42:00,10,11,1, 11.9,1,1, -4.375, 10488.860, 261.214, 52606.828 20/12/31,01:42:00,11,11,1, 11.9,1,1, -4.375, 10488.903, 261.248, 52606.883 20/12/31,01:42:00,12,11,1, 11.9,1,1, -4.375, 10488.879, 261.181, 52606.776 20/12/31,01:42:00,13,11,1, 11.9,1,1, -4.375, 10488.886, 261.228, 52606.868 20/12/31,01:42:00,14,11,1, 11.9,1,1, -4.375, 10488.864, 261.205, 52606.839 20/12/31,01:42:00,15,11,1, 11.9,1,1, -4.375, 10488.874, 261.240, 52606.843 20/12/31,01:42:00,16,11,1, 11.9,1,1, -4.375, 10488.859, 261.242, 52606.806 20/12/31,01:42:00,17,11,1, 11.9,1,1, -4.375, 10488.849, 261.234, 52606.859 20/12/31,01:42:00,18,11,1, 11.9,1,1, -4.375, 10488.857, 261.201, 52606.840 20/12/31,01:42:00,19,11,1, 11.9,1,1, -4.375, 10488.865, 261.222, 52606.662 20/12/31,01:42:01,00,12,1, 11.9,1,1, -4.374, 10488.858, 261.222, 52606.662 20/12/31,01:42:01,01,12,1, 11.9,1,1, -4.374, 10488.879, 261.188, 52606.744 20/12/31,01:42:01,02,12,1, 11.9,1,1, -4.374, 10488.870, 261.187, 52606.690 20/12/31,01:42:01,03,12,1, 11.9,1,1, -4.374, 10488.880, 261.262, 52606.767 20/12/31,01:42:01,04,12,1, 11.9,1,1, -4.374, 10488.834, 261.223, 52606.748 20/12/31,01:42:01,05,12,1, 11.9,1,1, -4.374, 10488.836, 261.245, 52606.773 20/12/31,01:42:01,06,12,1, 11.9,1,1, -4.374, 10488.826, 261.228, 52606.816 20/12/31,01:42:01,07,12,1, 11.9,1,1, -4.374, 10488.829, 261.231, 52606.790 20/12/31,01:42:01,08,12,1, 11.9,1,1, -4.374, 10488.829, 261.225, 52606.824 20/12/31,01:42:01,09,12,1, 11.9,1,1, -4.374, 10488.826, 261.268, 52606.788 20/12/31,01:42:01,10,12,1, 11.9,1,1, -4.374, 10488.839, 261.254, 52606.795 20/12/31,01:42:01,11,12,1, 11.9,1,1, -4.374, 10488.815, 261.266, 52606.822 20/12/31,01:42:01,12,12,1, 11.9,1,1, -4.374, 10488.818, 261.236, 52606.817 20/12/31,01:42:01,13,12,1, 11.9,1,1, -4.374, 10488.796, 261.223, 52606.813 20/12/31,01:42:01,14,12,1, 11.9,1,1, -4.374, 10488.758, 261.168, 52606.708 20/12/31,01:42:01,15,12,1, 11.9,1,1, -4.374, 10488.776, 261.192, 52606.767 20/12/31,01:42:01,16,12,1, 11.9,1,1, -4.374, 10488.786, 261.267, 52606.801 20/12/31,01:42:01,17,12,1, 11.9,1,1, -4.374, 10488.782, 261.196, 52606.820 20/12/31,01:42:01,18,12,1, 11.9,1,1, -4.374, 10488.784, 261.236, 52606.800 20/12/31,01:42:01,19,12,1, 11.9,1,1, -4.374, 10488.768, 261.209, 52606.773 20/12/31,01:42:02,00,12,1, 11.8,1,1, -4.375, 10488.766, 261.209, 52606.773 20/12/31,01:42:02,01,12,1, 11.8,1,1, -4.375, 10488.743, 261.213, 52607.095 20/12/31,01:42:02,02,12,1, 11.8,1,1, -4.375, 10488.741, 261.219, 52606.888 20/12/31,01:42:02,03,12,1, 11.8,1,1, -4.375, 10488.785, 261.231, 52606.861 20/12/31,01:42:02,04,12,1, 11.8,1,1, -4.375, 10488.764, 261.224, 52606.812 20/12/31,01:42:02,05,12,1, 11.8,1,1, -4.375, 10488.761, 261.216, 52606.812 20/12/31,01:42:02,06,12,1, 11.8,1,1, -4.375, 10488.732, 261.227, 52606.846 20/12/31,01:42:02,07,12,1, 11.8,1,1, -4.375, 10488.776, 261.228, 52606.819 20/12/31,01:42:02,08,12,1, 11.8,1,1, -4.375, 10488.774, 261.212, 52606.846 20/12/31,01:42:02,09,12,1, 11.8,1,1, -4.375, 10488.766, 261.179, 52606.793 20/12/31,01:42:02,10,12,1, 11.8,1,1, -4.375, 10488.761, 261.181, 52606.840 20/12/31,01:42:02,11,12,1, 11.8,1,1, -4.375, 10488.764, 261.216, 52606.863 20/12/31,01:42:02,12,12,1, 11.8,1,1, -4.375, 10488.738, 261.217, 52606.869 20/12/31,01:42:02,13,12,1, 11.8,1,1, -4.375, 10488.745, 261.195, 52606.838 20/12/31,01:42:02,14,12,1, 11.8,1,1, -4.375, 10488.732, 261.200, 52606.813 20/12/31,01:42:02,15,12,1, 11.8,1,1, -4.375, 10488.761, 261.216, 52606.878 20/12/31,01:42:02,16,12,1, 11.8,1,1, -4.375, 10488.736, 261.237, 52606.849 20/12/31,01:42:02,17,12,1, 11.8,1,1, -4.375, 10488.742, 261.264, 52606.853 20/12/31,01:42:02,18,12,1, 11.8,1,1, -4.375, 10488.697, 261.221, 52606.976 20/12/31,01:42:02,19,12,1, 11.8,1,1, -4.375, 10488.699, 261.208, 52606.846 20/12/31,01:42:03,00,12,1, 11.9,1,1, -4.374, 10488.691, 261.208, 52606.846 20/12/31,01:42:03,01,12,1, 11.9,1,1, -4.374, 10488.720, 261.243, 52606.855 20/12/31,01:42:03,02,12,1, 11.9,1,1, -4.374, 10488.715, 261.242, 52606.868 20/12/31,01:42:03,03,12,1, 11.9,1,1, -4.374, 10488.722, 261.212, 52606.831 20/12/31,01:42:03,04,12,1, 11.9,1,1, -4.374, 10488.718, 261.196, 52606.813 20/12/31,01:42:03,05,12,1, 11.9,1,1, -4.374, 10488.684, 261.202, 52606.773 20/12/31,01:42:03,06,12,1, 11.9,1,1, -4.374, 10488.728, 261.191, 52606.778 20/12/31,01:42:03,07,12,1, 11.9,1,1, -4.374, 10488.701, 261.217, 52606.804 20/12/31,01:42:03,08,12,1, 11.9,1,1, -4.374, 10488.696, 261.174, 52606.784 20/12/31,01:42:03,09,12,1, 11.9,1,1, -4.374, 10488.690, 261.200, 52606.768 20/12/31,01:42:03,10,12,1, 11.9,1,1, -4.374, 10488.696, 261.234, 52606.830 20/12/31,01:42:03,11,12,1, 11.9,1,1, -4.374, 10488.668, 261.183, 52606.806 20/12/31,01:42:03,12,12,1, 11.9,1,1, -4.374, 10488.691, 261.218, 52606.861 20/12/31,01:42:03,13,12,1, 11.9,1,1, -4.374, 10488.671, 261.192, 52606.837 20/12/31,01:42:03,14,12,1, 11.9,1,1, -4.374, 10488.663, 261.211, 52606.873 20/12/31,01:42:03,15,12,1, 11.9,1,1, -4.374, 10488.652, 261.224, 52606.882 20/12/31,01:42:03,16,12,1, 11.9,1,1, -4.374, 10488.650, 261.224, 52606.846 20/12/31,01:42:03,17,12,1, 11.9,1,1, -4.374, 10488.634, 261.197, 52606.780 20/12/31,01:42:03,18,12,1, 11.9,1,1, -4.374, 10488.654, 261.210, 52606.820 20/12/31,01:42:03,19,12,1, 11.9,1,1, -4.374, 10488.679, 261.225, 52606.837 20/12/31,01:42:04,00,11,1, 11.9,1,1, -4.377, 10488.675, 261.225, 52606.837 20/12/31,01:42:04,01,11,1, 11.9,1,1, -4.377, 10488.690, 261.218, 52606.841 20/12/31,01:42:04,02,11,1, 11.9,1,1, -4.377, 10488.668, 261.199, 52606.812 20/12/31,01:42:04,03,11,1, 11.9,1,1, -4.377, 10488.649, 261.206, 52606.847 20/12/31,01:42:04,04,11,1, 11.9,1,1, -4.377, 10488.692, 261.213, 52606.842 20/12/31,01:42:04,05,11,1, 11.9,1,1, -4.377, 10488.663, 261.199, 52606.851 20/12/31,01:42:04,06,11,1, 11.9,1,1, -4.377, 10488.615, 261.216, 52606.867 20/12/31,01:42:04,07,11,1, 11.9,1,1, -4.377, 10488.665, 261.182, 52606.851 20/12/31,01:42:04,08,11,1, 11.9,1,1, -4.377, 10488.649, 261.234, 52606.883 20/12/31,01:42:04,09,11,1, 11.9,1,1, -4.377, 10488.644, 261.205, 52606.886 20/12/31,01:42:04,10,11,1, 11.9,1,1, -4.377, 10488.615, 261.198, 52606.844 20/12/31,01:42:04,11,11,1, 11.9,1,1, -4.377, 10488.647, 261.234, 52606.889 20/12/31,01:42:04,12,11,1, 11.9,1,1, -4.377, 10488.640, 261.212, 52606.891 20/12/31,01:42:04,13,11,1, 11.9,1,1, -4.377, 10488.639, 261.194, 52606.886 20/12/31,01:42:04,14,11,1, 11.9,1,1, -4.377, 10488.651, 261.180, 52606.837 20/12/31,01:42:04,15,11,1, 11.9,1,1, -4.377, 10488.633, 261.171, 52606.895 20/12/31,01:42:04,16,11,1, 11.9,1,1, -4.377, 10488.624, 261.221, 52606.903 20/12/31,01:42:04,17,11,1, 11.9,1,1, -4.377, 10488.636, 261.186, 52606.879 20/12/31,01:42:04,18,11,1, 11.9,1,1, -4.377, 10488.619, 261.184, 52606.837 20/12/31,01:42:04,19,11,1, 11.9,1,1, -4.377, 10488.637, 261.219, 52606.907 20/12/31,01:42:05,00,12,1, 11.8,1,1, -4.380, 10488.633, 261.219, 52606.907 20/12/31,01:42:05,01,12,1, 11.8,1,1, -4.380, 10488.622, 261.211, 52606.893 20/12/31,01:42:05,02,12,1, 11.8,1,1, -4.380, 10488.636, 261.200, 52606.846 20/12/31,01:42:05,03,12,1, 11.8,1,1, -4.380, 10488.635, 261.224, 52606.863 20/12/31,01:42:05,04,12,1, 11.8,1,1, -4.380, 10488.612, 261.173, 52606.844 20/12/31,01:42:05,05,12,1, 11.8,1,1, -4.380, 10488.600, 261.186, 52606.864 20/12/31,01:42:05,06,12,1, 11.8,1,1, -4.380, 10488.588, 261.158, 52606.839 20/12/31,01:42:05,07,12,1, 11.8,1,1, -4.380, 10488.609, 261.177, 52606.860 20/12/31,01:42:05,08,12,1, 11.8,1,1, -4.380, 10488.595, 261.181, 52606.842 20/12/31,01:42:05,09,12,1, 11.8,1,1, -4.380, 10488.631, 261.214, 52606.904 20/12/31,01:42:05,10,12,1, 11.8,1,1, -4.380, 10488.602, 261.197, 52606.986 20/12/31,01:42:05,11,12,1, 11.8,1,1, -4.380, 10488.599, 261.145, 52606.866 20/12/31,01:42:05,12,12,1, 11.8,1,1, -4.380, 10488.594, 261.213, 52606.936 20/12/31,01:42:05,13,12,1, 11.8,1,1, -4.380, 10488.602, 261.210, 52606.891 20/12/31,01:42:05,14,12,1, 11.8,1,1, -4.380, 10488.571, 261.163, 52606.851 20/12/31,01:42:05,15,12,1, 11.8,1,1, -4.380, 10488.584, 261.167, 52606.845 20/12/31,01:42:05,16,12,1, 11.8,1,1, -4.380, 10488.570, 261.142, 52606.812 20/12/31,01:42:05,17,12,1, 11.8,1,1, -4.380, 10488.586, 261.157, 52606.871 20/12/31,01:42:05,18,12,1, 11.8,1,1, -4.380, 10488.541, 261.145, 52606.687 20/12/31,01:42:05,19,12,1, 11.8,1,1, -4.380, 10488.595, 261.175, 52606.939 20/12/31,01:42:06,00,12,1, 11.9,1,1, -4.378, 10488.591, 261.175, 52606.939 20/12/31,01:42:06,01,12,1, 11.9,1,1, -4.378, 10488.604, 261.157, 52606.883 20/12/31,01:42:06,02,12,1, 11.9,1,1, -4.378, 10488.554, 261.115, 52606.845 20/12/31,01:42:06,03,12,1, 11.9,1,1, -4.378, 10488.538, 261.132, 52606.835 20/12/31,01:42:06,04,12,1, 11.9,1,1, -4.378, 10488.565, 261.149, 52606.844 20/12/31,01:42:06,05,12,1, 11.9,1,1, -4.378, 10488.578, 261.150, 52606.860 20/12/31,01:42:06,06,12,1, 11.9,1,1, -4.378, 10488.543, 261.112, 52606.857 20/12/31,01:42:06,07,12,1, 11.9,1,1, -4.378, 10488.534, 261.109, 52606.806 20/12/31,01:42:06,08,12,1, 11.9,1,1, -4.378, 10488.512, 261.118, 52606.836 20/12/31,01:42:06,09,12,1, 11.9,1,1, -4.378, 10488.532, 261.140, 52606.871 20/12/31,01:42:06,10,12,1, 11.9,1,1, -4.378, 10488.544, 261.167, 52606.898 20/12/31,01:42:06,11,12,1, 11.9,1,1, -4.378, 10488.522, 261.136, 52606.882 20/12/31,01:42:06,12,12,1, 11.9,1,1, -4.378, 10488.528, 261.147, 52606.632 20/12/31,01:42:06,13,12,1, 11.9,1,1, -4.378, 10488.508, 261.141, 52606.928 20/12/31,01:42:06,14,12,1, 11.9,1,1, -4.378, 10488.487, 261.087, 52606.882 20/12/31,01:42:06,15,12,1, 11.9,1,1, -4.378, 10488.520, 261.124, 52606.914 20/12/31,01:42:06,16,12,1, 11.9,1,1, -4.378, 10488.491, 261.121, 52606.740 20/12/31,01:42:06,17,12,1, 11.9,1,1, -4.378, 10488.510, 261.153, 52606.901 20/12/31,01:42:06,18,12,1, 11.9,1,1, -4.378, 10488.497, 261.075, 52606.864 20/12/31,01:42:06,19,12,1, 11.9,1,1, -4.378, 10488.544, 261.144, 52606.908 20/12/31,01:42:07,00,12,1, 11.8,1,1, -4.376, 10488.541, 261.144, 52606.908 20/12/31,01:42:07,01,12,1, 11.8,1,1, -4.376, 10488.492, 261.116, 52606.876 20/12/31,01:42:07,02,12,1, 11.8,1,1, -4.376, 10488.481, 261.114, 52606.884 20/12/31,01:42:07,03,12,1, 11.8,1,1, -4.376, 10488.475, 261.092, 52606.845 20/12/31,01:42:07,04,12,1, 11.8,1,1, -4.376, 10488.518, 261.140, 52606.898 20/12/31,01:42:07,05,12,1, 11.8,1,1, -4.376, 10488.512, 261.140, 52606.845 20/12/31,01:42:07,06,12,1, 11.8,1,1, -4.376, 10488.481, 261.061, 52606.839 20/12/31,01:42:07,07,12,1, 11.8,1,1, -4.376, 10488.491, 261.081, 52606.831 20/12/31,01:42:07,08,12,1, 11.8,1,1, -4.376, 10488.455, 261.089, 52606.839 20/12/31,01:42:07,09,12,1, 11.8,1,1, -4.376, 10488.506, 261.126, 52606.845 20/12/31,01:42:07,10,12,1, 11.8,1,1, -4.376, 10488.467, 261.039, 52606.818 20/12/31,01:42:07,11,12,1, 11.8,1,1, -4.376, 10488.477, 261.117, 52607.128 20/12/31,01:42:07,12,12,1, 11.8,1,1, -4.376, 10488.525, 261.106, 52606.831 20/12/31,01:42:07,13,12,1, 11.8,1,1, -4.376, 10488.510, 261.085, 52606.802 20/12/31,01:42:07,14,12,1, 11.8,1,1, -4.376, 10488.472, 261.056, 52606.800 20/12/31,01:42:07,15,12,1, 11.8,1,1, -4.376, 10488.469, 261.116, 52606.811 20/12/31,01:42:07,16,12,1, 11.8,1,1, -4.376, 10488.468, 261.091, 52606.811 20/12/31,01:42:07,17,12,1, 11.8,1,1, -4.376, 10488.499, 261.084, 52606.821 20/12/31,01:42:07,18,12,1, 11.8,1,1, -4.376, 10488.451, 261.080, 52606.782 20/12/31,01:42:07,19,12,1, 11.8,1,1, -4.376, 10488.466, 261.101, 52606.803 20/12/31,01:42:08,00,12,1, 11.9,1,1, -4.377, 10488.458, 261.101, 52606.803 20/12/31,01:42:08,01,12,1, 11.9,1,1, -4.377, 10488.464, 261.110, 52606.840 20/12/31,01:42:08,02,12,1, 11.9,1,1, -4.377, 10488.440, 261.100, 52606.778 20/12/31,01:42:08,03,12,1, 11.9,1,1, -4.377, 10488.448, 261.100, 52606.809 20/12/31,01:42:08,04,12,1, 11.9,1,1, -4.377, 10488.456, 261.089, 52606.848 20/12/31,01:42:08,05,12,1, 11.9,1,1, -4.377, 10488.440, 261.102, 52606.817 20/12/31,01:42:08,06,12,1, 11.9,1,1, -4.377, 10488.451, 261.070, 52606.801 20/12/31,01:42:08,07,12,1, 11.9,1,1, -4.377, 10488.430, 261.123, 52606.826 20/12/31,01:42:08,08,12,1, 11.9,1,1, -4.377, 10488.427, 261.102, 52606.846 20/12/31,01:42:08,09,12,1, 11.9,1,1, -4.377, 10488.448, 261.089, 52606.837 20/12/31,01:42:08,10,12,1, 11.9,1,1, -4.377, 10488.431, 261.078, 52606.810 20/12/31,01:42:08,11,12,1, 11.9,1,1, -4.377, 10488.428, 261.084, 52606.823 20/12/31,01:42:08,12,12,1, 11.9,1,1, -4.377, 10488.436, 261.081, 52606.856 20/12/31,01:42:08,13,12,1, 11.9,1,1, -4.377, 10488.421, 261.070, 52606.835 20/12/31,01:42:08,14,12,1, 11.9,1,1, -4.377, 10488.440, 261.060, 52606.811 20/12/31,01:42:08,15,12,1, 11.9,1,1, -4.377, 10488.433, 261.064, 52606.827 20/12/31,01:42:08,16,12,1, 11.9,1,1, -4.377, 10488.440, 261.084, 52606.830 20/12/31,01:42:08,17,12,1, 11.9,1,1, -4.377, 10488.438, 261.096, 52606.831 20/12/31,01:42:08,18,12,1, 11.9,1,1, -4.377, 10488.438, 261.080, 52606.867 20/12/31,01:42:08,19,12,1, 11.9,1,1, -4.377, 10488.437, 261.114, 52606.864 20/12/31,01:42:09,00,12,1, 11.8,1,1, -4.380, 10488.433, 261.114, 52606.864 20/12/31,01:42:09,01,12,1, 11.8,1,1, -4.380, 10488.454, 261.107, 52606.899 20/12/31,01:42:09,02,12,1, 11.8,1,1, -4.380, 10488.423, 261.088, 52606.846 20/12/31,01:42:09,03,12,1, 11.8,1,1, -4.380, 10488.433, 261.096, 52606.859 20/12/31,01:42:09,04,12,1, 11.8,1,1, -4.380, 10488.442, 261.097, 52606.871 20/12/31,01:42:09,05,12,1, 11.8,1,1, -4.380, 10488.457, 261.120, 52606.828 20/12/31,01:42:09,06,12,1, 11.8,1,1, -4.380, 10488.450, 261.101, 52606.882 20/12/31,01:42:09,07,12,1, 11.8,1,1, -4.380, 10488.445, 261.063, 52606.834 20/12/31,01:42:09,08,12,1, 11.8,1,1, -4.380, 10488.435, 261.105, 52606.836 20/12/31,01:42:09,09,12,1, 11.8,1,1, -4.380, 10488.459, 261.113, 52606.879 20/12/31,01:42:09,10,12,1, 11.8,1,1, -4.380, 10488.439, 261.114, 52606.827 20/12/31,01:42:09,11,12,1, 11.8,1,1, -4.380, 10488.444, 261.168, 52606.896 20/12/31,01:42:09,12,12,1, 11.8,1,1, -4.380, 10488.431, 261.117, 52606.879 20/12/31,01:42:09,13,12,1, 11.8,1,1, -4.380, 10488.457, 261.126, 52606.899 20/12/31,01:42:09,14,12,1, 11.8,1,1, -4.380, 10488.410, 261.104, 52606.798 20/12/31,01:42:09,15,12,1, 11.8,1,1, -4.380, 10488.437, 261.156, 52606.879 20/12/31,01:42:09,16,12,1, 11.8,1,1, -4.380, 10488.424, 261.129, 52606.866 20/12/31,01:42:09,17,12,1, 11.8,1,1, -4.380, 10488.453, 261.149, 52606.889 20/12/31,01:42:09,18,12,1, 11.8,1,1, -4.380, 10488.409, 261.153, 52606.888 20/12/31,01:42:09,19,12,1, 11.8,1,1, -4.380, 10488.430, 261.141, 52606.907 20/12/31,01:42:10,00,12,1, 11.9,1,1, -4.375, 10488.424, 261.141, 52606.907 20/12/31,01:42:10,01,12,1, 11.9,1,1, -4.375, 10488.478, 261.201, 52606.937 20/12/31,01:42:10,02,12,1, 11.9,1,1, -4.375, 10488.435, 261.135, 52606.857 20/12/31,01:42:10,03,12,1, 11.9,1,1, -4.375, 10488.443, 261.175, 52606.902 20/12/31,01:42:10,04,12,1, 11.9,1,1, -4.375, 10488.444, 261.204, 52606.931 20/12/31,01:42:10,05,12,1, 11.9,1,1, -4.375, 10488.443, 261.133, 52606.863 20/12/31,01:42:10,06,12,1, 11.9,1,1, -4.375, 10488.436, 261.179, 52606.896 20/12/31,01:42:10,07,12,1, 11.9,1,1, -4.375, 10488.449, 261.180, 52606.942 20/12/31,01:42:10,08,12,1, 11.9,1,1, -4.375, 10488.434, 261.176, 52606.910 20/12/31,01:42:10,09,12,1, 11.9,1,1, -4.375, 10488.430, 261.153, 52606.850 20/12/31,01:42:10,10,12,1, 11.9,1,1, -4.375, 10488.441, 261.204, 52606.939 20/12/31,01:42:10,11,12,1, 11.9,1,1, -4.375, 10488.426, 261.200, 52606.921 20/12/31,01:42:10,12,12,1, 11.9,1,1, -4.375, 10488.424, 261.184, 52606.952 20/12/31,01:42:10,13,12,1, 11.9,1,1, -4.375, 10488.433, 261.197, 52606.893 20/12/31,01:42:10,14,12,1, 11.9,1,1, -4.375, 10488.428, 261.182, 52606.956 20/12/31,01:42:10,15,12,1, 11.9,1,1, -4.375, 10488.410, 261.187, 52606.886 20/12/31,01:42:10,16,12,1, 11.9,1,1, -4.375, 10488.442, 261.183, 52606.932 20/12/31,01:42:10,17,12,1, 11.9,1,1, -4.375, 10488.448, 261.179, 52606.917 20/12/31,01:42:10,18,12,1, 11.9,1,1, -4.375, 10488.425, 261.211, 52606.949 20/12/31,01:42:10,19,12,1, 11.9,1,1, -4.375, 10488.455, 261.205, 52606.917 20/12/31,01:42:11,00,12,1, 11.9,1,1, -4.378, 10488.449, 261.205, 52606.917 20/12/31,01:42:11,01,12,1, 11.9,1,1, -4.378, 10488.454, 261.201, 52606.942 20/12/31,01:42:11,02,12,1, 11.9,1,1, -4.378, 10488.468, 261.244, 52606.904 20/12/31,01:42:11,03,12,1, 11.9,1,1, -4.378, 10488.439, 261.204, 52606.862 20/12/31,01:42:11,04,12,1, 11.9,1,1, -4.378, 10488.449, 261.217, 52606.913 20/12/31,01:42:11,05,12,1, 11.9,1,1, -4.378, 10488.442, 261.216, 52606.912 20/12/31,01:42:11,06,12,1, 11.9,1,1, -4.378, 10488.420, 261.196, 52606.906 20/12/31,01:42:11,07,12,1, 11.9,1,1, -4.378, 10488.425, 261.227, 52606.920 20/12/31,01:42:11,08,12,1, 11.9,1,1, -4.378, 10488.455, 261.257, 52606.948 20/12/31,01:42:11,09,12,1, 11.9,1,1, -4.378, 10488.442, 261.209, 52606.883 20/12/31,01:42:11,10,12,1, 11.9,1,1, -4.378, 10488.432, 261.244, 52606.909 20/12/31,01:42:11,11,12,1, 11.9,1,1, -4.378, 10488.433, 261.224, 52606.899 20/12/31,01:42:11,12,12,1, 11.9,1,1, -4.378, 10488.454, 261.235, 52606.903 20/12/31,01:42:11,13,12,1, 11.9,1,1, -4.378, 10488.451, 261.230, 52606.936 20/12/31,01:42:11,14,12,1, 11.9,1,1, -4.378, 10488.439, 261.226, 52606.941 20/12/31,01:42:11,15,12,1, 11.9,1,1, -4.378, 10488.437, 261.250, 52606.935 20/12/31,01:42:11,16,12,1, 11.9,1,1, -4.378, 10488.417, 261.197, 52606.872 20/12/31,01:42:11,17,12,1, 11.9,1,1, -4.378, 10488.439, 261.260, 52606.900 20/12/31,01:42:11,18,12,1, 11.9,1,1, -4.378, 10488.420, 261.262, 52606.939 20/12/31,01:42:11,19,12,1, 11.9,1,1, -4.378, 10488.426, 261.234, 52606.933 20/12/31,01:42:12,00,12,1, 11.9,1,1, -4.374, 10488.424, 261.234, 52606.933 20/12/31,01:42:12,01,12,1, 11.9,1,1, -4.374, 10488.414, 261.249, 52606.919 20/12/31,01:42:12,02,12,1, 11.9,1,1, -4.374, 10488.432, 261.263, 52606.934 20/12/31,01:42:12,03,12,1, 11.9,1,1, -4.374, 10488.450, 261.268, 52606.961 20/12/31,01:42:12,04,12,1, 11.9,1,1, -4.374, 10488.419, 261.235, 52606.907 20/12/31,01:42:12,05,12,1, 11.9,1,1, -4.374, 10488.423, 261.243, 52606.906 20/12/31,01:42:12,06,12,1, 11.9,1,1, -4.374, 10488.410, 261.273, 52606.943 20/12/31,01:42:12,07,12,1, 11.9,1,1, -4.374, 10488.397, 261.248, 52606.955 20/12/31,01:42:12,08,12,1, 11.9,1,1, -4.374, 10488.419, 261.250, 52606.915 20/12/31,01:42:12,09,12,1, 11.9,1,1, -4.374, 10488.416, 261.251, 52606.951 20/12/31,01:42:12,10,12,1, 11.9,1,1, -4.374, 10488.400, 261.265, 52606.938 20/12/31,01:42:12,11,12,1, 11.9,1,1, -4.374, 10488.422, 261.248, 52606.962 20/12/31,01:42:12,12,12,1, 11.9,1,1, -4.374, 10488.433, 261.253, 52606.947 20/12/31,01:42:12,13,12,1, 11.9,1,1, -4.374, 10488.415, 261.201, 52606.902 20/12/31,01:42:12,14,12,1, 11.9,1,1, -4.374, 10488.413, 261.232, 52606.931 20/12/31,01:42:12,15,12,1, 11.9,1,1, -4.374, 10488.401, 261.242, 52606.920 20/12/31,01:42:12,16,12,1, 11.9,1,1, -4.374, 10488.427, 261.278, 52606.970 20/12/31,01:42:12,17,12,1, 11.9,1,1, -4.374, 10488.397, 261.251, 52606.903 20/12/31,01:42:12,18,12,1, 11.9,1,1, -4.374, 10488.393, 261.290, 52606.953 20/12/31,01:42:12,19,12,1, 11.9,1,1, -4.374, 10488.429, 261.262, 52606.924 20/12/31,01:42:13,00,11,1, 11.8,1,1, -4.375, 10488.424, 261.262, 52606.924 20/12/31,01:42:13,01,11,1, 11.8,1,1, -4.375, 10488.440, 261.326, 52606.916 20/12/31,01:42:13,02,11,1, 11.8,1,1, -4.375, 10488.397, 261.257, 52606.850 20/12/31,01:42:13,03,11,1, 11.8,1,1, -4.375, 10488.459, 261.275, 52606.923 20/12/31,01:42:13,04,11,1, 11.8,1,1, -4.375, 10488.416, 261.288, 52606.900 20/12/31,01:42:13,05,11,1, 11.8,1,1, -4.375, 10488.437, 261.255, 52606.921 20/12/31,01:42:13,06,11,1, 11.8,1,1, -4.375, 10488.432, 261.291, 52606.945 20/12/31,01:42:13,07,11,1, 11.8,1,1, -4.375, 10488.453, 261.297, 52606.942 20/12/31,01:42:13,08,11,1, 11.8,1,1, -4.375, 10488.408, 261.259, 52606.926 20/12/31,01:42:13,09,11,1, 11.8,1,1, -4.375, 10488.428, 261.281, 52606.924 20/12/31,01:42:13,10,11,1, 11.8,1,1, -4.375, 10488.423, 261.279, 52606.957 20/12/31,01:42:13,11,11,1, 11.8,1,1, -4.375, 10488.403, 261.263, 52606.878 20/12/31,01:42:13,12,11,1, 11.8,1,1, -4.375, 10488.444, 261.250, 52606.656 20/12/31,01:42:13,13,11,1, 11.8,1,1, -4.375, 10488.405, 261.309, 52606.937 20/12/31,01:42:13,14,11,1, 11.8,1,1, -4.375, 10488.398, 261.259, 52606.910 20/12/31,01:42:13,15,11,1, 11.8,1,1, -4.375, 10488.425, 261.320, 52606.937 20/12/31,01:42:13,16,11,1, 11.8,1,1, -4.375, 10488.428, 261.330, 52606.878 20/12/31,01:42:13,17,11,1, 11.8,1,1, -4.375, 10488.423, 261.273, 52606.882 20/12/31,01:42:13,18,11,1, 11.8,1,1, -4.375, 10488.408, 261.266, 52606.911 20/12/31,01:42:13,19,11,1, 11.8,1,1, -4.375, 10488.454, 261.309, 52606.958 20/12/31,01:42:14,00,11,1, 11.8,1,1, -4.376, 10488.449, 261.309, 52606.958 20/12/31,01:42:14,01,11,1, 11.8,1,1, -4.376, 10488.396, 261.232, 52606.880 20/12/31,01:42:14,02,11,1, 11.8,1,1, -4.376, 10488.441, 261.318, 52606.968 20/12/31,01:42:14,03,11,1, 11.8,1,1, -4.376, 10488.456, 261.326, 52606.937 20/12/31,01:42:14,04,11,1, 11.8,1,1, -4.376, 10488.442, 261.355, 52606.973 20/12/31,01:42:14,05,11,1, 11.8,1,1, -4.376, 10488.466, 261.337, 52606.938 20/12/31,01:42:14,06,11,1, 11.8,1,1, -4.376, 10488.432, 261.372, 52606.979 20/12/31,01:42:14,07,11,1, 11.8,1,1, -4.376, 10488.420, 261.295, 52606.864 20/12/31,01:42:14,08,11,1, 11.8,1,1, -4.376, 10488.419, 261.292, 52606.898 20/12/31,01:42:14,09,11,1, 11.8,1,1, -4.376, 10488.443, 261.270, 52606.839 20/12/31,01:42:14,10,11,1, 11.8,1,1, -4.376, 10488.406, 261.258, 52606.866 20/12/31,01:42:14,11,11,1, 11.8,1,1, -4.376, 10488.451, 261.255, 52606.866 20/12/31,01:42:14,12,11,1, 11.8,1,1, -4.376, 10488.427, 261.281, 52606.889 20/12/31,01:42:14,13,11,1, 11.8,1,1, -4.376, 10488.439, 261.328, 52606.933 20/12/31,01:42:14,14,11,1, 11.8,1,1, -4.376, 10488.398, 261.268, 52606.920 20/12/31,01:42:14,15,11,1, 11.8,1,1, -4.376, 10488.430, 261.283, 52606.939 20/12/31,01:42:14,16,11,1, 11.8,1,1, -4.376, 10488.451, 261.326, 52606.947 20/12/31,01:42:14,17,11,1, 11.8,1,1, -4.376, 10488.445, 261.274, 52606.902 20/12/31,01:42:14,18,11,1, 11.8,1,1, -4.376, 10488.426, 261.286, 52606.905 20/12/31,01:42:14,19,11,1, 11.8,1,1, -4.376, 10488.447, 261.270, 52606.892 20/12/31,01:42:15,00,12,1, 11.9,1,1, -4.377, 10488.441, 261.270, 52606.892 20/12/31,01:42:15,01,12,1, 11.9,1,1, -4.377, 10488.463, 261.324, 52606.859 20/12/31,01:42:15,02,12,1, 11.9,1,1, -4.377, 10488.448, 261.277, 52606.870 20/12/31,01:42:15,03,12,1, 11.9,1,1, -4.377, 10488.465, 261.305, 52606.896 20/12/31,01:42:15,04,12,1, 11.9,1,1, -4.377, 10488.432, 261.262, 52606.846 20/12/31,01:42:15,05,12,1, 11.9,1,1, -4.377, 10488.414, 261.272, 52606.868 20/12/31,01:42:15,06,12,1, 11.9,1,1, -4.377, 10488.438, 261.289, 52606.929 20/12/31,01:42:15,07,12,1, 11.9,1,1, -4.377, 10488.436, 261.292, 52606.907 20/12/31,01:42:15,08,12,1, 11.9,1,1, -4.377, 10488.446, 261.300, 52606.898 20/12/31,01:42:15,09,12,1, 11.9,1,1, -4.377, 10488.447, 261.309, 52606.899 20/12/31,01:42:15,10,12,1, 11.9,1,1, -4.377, 10488.425, 261.273, 52606.863 20/12/31,01:42:15,11,12,1, 11.9,1,1, -4.377, 10488.436, 261.285, 52606.884 20/12/31,01:42:15,12,12,1, 11.9,1,1, -4.377, 10488.437, 261.300, 52606.904 20/12/31,01:42:15,13,12,1, 11.9,1,1, -4.377, 10488.445, 261.273, 52606.884 20/12/31,01:42:15,14,12,1, 11.9,1,1, -4.377, 10488.433, 261.294, 52606.868 20/12/31,01:42:15,15,12,1, 11.9,1,1, -4.377, 10488.445, 261.291, 52606.878 20/12/31,01:42:15,16,12,1, 11.9,1,1, -4.377, 10488.458, 261.291, 52606.873 20/12/31,01:42:15,17,12,1, 11.9,1,1, -4.377, 10488.460, 261.316, 52606.888 20/12/31,01:42:15,18,12,1, 11.9,1,1, -4.377, 10488.474, 261.320, 52606.898 20/12/31,01:42:15,19,12,1, 11.9,1,1, -4.377, 10488.434, 261.262, 52606.759 20/12/31,01:42:16,00,12,1, 11.9,1,1, -4.375, 10488.433, 261.262, 52606.759 20/12/31,01:42:16,01,12,1, 11.9,1,1, -4.375, 10488.471, 261.223, 52606.781 20/12/31,01:42:16,02,12,1, 11.9,1,1, -4.375, 10488.460, 261.314, 52606.927 20/12/31,01:42:16,03,12,1, 11.9,1,1, -4.375, 10488.457, 261.245, 52606.832 20/12/31,01:42:16,04,12,1, 11.9,1,1, -4.375, 10488.448, 261.326, 52606.918 20/12/31,01:42:16,05,12,1, 11.9,1,1, -4.375, 10488.453, 261.264, 52606.873 20/12/31,01:42:16,06,12,1, 11.9,1,1, -4.375, 10488.462, 261.264, 52606.872 20/12/31,01:42:16,07,12,1, 11.9,1,1, -4.375, 10488.487, 261.266, 52606.856 20/12/31,01:42:16,08,12,1, 11.9,1,1, -4.375, 10488.459, 261.288, 52606.854 20/12/31,01:42:16,09,12,1, 11.9,1,1, -4.375, 10488.457, 261.255, 52606.856 20/12/31,01:42:16,10,12,1, 11.9,1,1, -4.375, 10488.457, 261.265, 52606.880 20/12/31,01:42:16,11,12,1, 11.9,1,1, -4.375, 10488.454, 261.265, 52606.816 20/12/31,01:42:16,12,12,1, 11.9,1,1, -4.375, 10488.427, 261.241, 52606.851 20/12/31,01:42:16,13,12,1, 11.9,1,1, -4.375, 10488.467, 261.264, 52606.880 20/12/31,01:42:16,14,12,1, 11.9,1,1, -4.375, 10488.457, 261.286, 52606.874 20/12/31,01:42:16,15,12,1, 11.9,1,1, -4.375, 10488.444, 261.239, 52606.807 20/12/31,01:42:16,16,12,1, 11.9,1,1, -4.375, 10488.450, 261.277, 52606.658 20/12/31,01:42:16,17,12,1, 11.9,1,1, -4.375, 10488.411, 261.254, 52606.905 20/12/31,01:42:16,18,12,1, 11.9,1,1, -4.375, 10488.409, 261.212, 52606.844 20/12/31,01:42:16,19,12,1, 11.9,1,1, -4.375, 10488.428, 261.250, 52606.841 20/12/31,01:42:17,00,12,1, 11.9,1,1, -4.378, 10488.424, 261.250, 52606.841 20/12/31,01:42:17,01,12,1, 11.9,1,1, -4.378, 10488.435, 261.234, 52606.775 20/12/31,01:42:17,02,12,1, 11.9,1,1, -4.378, 10488.429, 261.247, 52607.012 20/12/31,01:42:17,03,12,1, 11.9,1,1, -4.378, 10488.437, 261.208, 52606.788 20/12/31,01:42:17,04,12,1, 11.9,1,1, -4.378, 10488.418, 261.274, 52606.842 20/12/31,01:42:17,05,12,1, 11.9,1,1, -4.378, 10488.448, 261.261, 52606.912 20/12/31,01:42:17,06,12,1, 11.9,1,1, -4.378, 10488.463, 261.230, 52606.820 20/12/31,01:42:17,07,12,1, 11.9,1,1, -4.378, 10488.408, 261.211, 52606.796 20/12/31,01:42:17,08,12,1, 11.9,1,1, -4.378, 10488.425, 261.213, 52606.846 20/12/31,01:42:17,09,12,1, 11.9,1,1, -4.378, 10488.426, 261.234, 52606.866 20/12/31,01:42:17,10,12,1, 11.9,1,1, -4.378, 10488.412, 261.230, 52606.800 20/12/31,01:42:17,11,12,1, 11.9,1,1, -4.378, 10488.455, 261.226, 52606.813 20/12/31,01:42:17,12,12,1, 11.9,1,1, -4.378, 10488.452, 261.231, 52606.810 20/12/31,01:42:17,13,12,1, 11.9,1,1, -4.378, 10488.428, 261.197, 52606.731 20/12/31,01:42:17,14,12,1, 11.9,1,1, -4.378, 10488.458, 261.213, 52606.829 20/12/31,01:42:17,15,12,1, 11.9,1,1, -4.378, 10488.473, 261.184, 52606.798 20/12/31,01:42:17,16,12,1, 11.9,1,1, -4.378, 10488.449, 261.178, 52606.798 20/12/31,01:42:17,17,12,1, 11.9,1,1, -4.378, 10488.446, 261.202, 52606.798 20/12/31,01:42:17,18,12,1, 11.9,1,1, -4.378, 10488.450, 261.185, 52606.830 20/12/31,01:42:17,19,12,1, 11.9,1,1, -4.378, 10488.441, 261.183, 52606.782 20/12/31,01:42:18,00,12,1, 11.9,1,1, -4.376, 10488.441, 261.183, 52606.782 20/12/31,01:42:18,01,12,1, 11.9,1,1, -4.376, 10488.462, 261.230, 52606.804 20/12/31,01:42:18,02,12,1, 11.9,1,1, -4.376, 10488.476, 261.197, 52606.813 20/12/31,01:42:18,03,12,1, 11.9,1,1, -4.376, 10488.453, 261.164, 52606.770 20/12/31,01:42:18,04,12,1, 11.9,1,1, -4.376, 10488.423, 261.162, 52606.751 20/12/31,01:42:18,05,12,1, 11.9,1,1, -4.376, 10488.418, 261.148, 52606.749 20/12/31,01:42:18,06,12,1, 11.9,1,1, -4.376, 10488.459, 261.196, 52606.795 20/12/31,01:42:18,07,12,1, 11.9,1,1, -4.376, 10488.462, 261.177, 52606.784 20/12/31,01:42:18,08,12,1, 11.9,1,1, -4.376, 10488.427, 261.184, 52606.764 20/12/31,01:42:18,09,12,1, 11.9,1,1, -4.376, 10488.438, 261.216, 52606.796 20/12/31,01:42:18,10,12,1, 11.9,1,1, -4.376, 10488.449, 261.157, 52606.791 20/12/31,01:42:18,11,12,1, 11.9,1,1, -4.376, 10488.430, 261.196, 52606.781 20/12/31,01:42:18,12,12,1, 11.9,1,1, -4.376, 10488.429, 261.173, 52606.801 20/12/31,01:42:18,13,12,1, 11.9,1,1, -4.376, 10488.447, 261.204, 52606.819 20/12/31,01:42:18,14,12,1, 11.9,1,1, -4.376, 10488.468, 261.208, 52606.792 20/12/31,01:42:18,15,12,1, 11.9,1,1, -4.376, 10488.419, 261.205, 52606.773 20/12/31,01:42:18,16,12,1, 11.9,1,1, -4.376, 10488.442, 261.207, 52606.770 20/12/31,01:42:18,17,12,1, 11.9,1,1, -4.376, 10488.449, 261.169, 52606.761 20/12/31,01:42:18,18,12,1, 11.9,1,1, -4.376, 10488.445, 261.193, 52606.767 20/12/31,01:42:18,19,12,1, 11.9,1,1, -4.376, 10488.460, 261.187, 52606.749 20/12/31,01:42:19,00,12,1, 11.9,1,1, -4.375, 10488.458, 261.187, 52606.749 20/12/31,01:42:19,01,12,1, 11.9,1,1, -4.375, 10488.423, 261.208, 52606.779 20/12/31,01:42:19,02,12,1, 11.9,1,1, -4.375, 10488.446, 261.180, 52606.767 20/12/31,01:42:19,03,12,1, 11.9,1,1, -4.375, 10488.429, 261.164, 52606.747 20/12/31,01:42:19,04,12,1, 11.9,1,1, -4.375, 10488.444, 261.181, 52606.797 20/12/31,01:42:19,05,12,1, 11.9,1,1, -4.375, 10488.451, 261.201, 52606.794 20/12/31,01:42:19,06,12,1, 11.9,1,1, -4.375, 10488.463, 261.158, 52606.787 20/12/31,01:42:19,07,12,1, 11.9,1,1, -4.375, 10488.450, 261.190, 52606.771 20/12/31,01:42:19,08,12,1, 11.9,1,1, -4.375, 10488.420, 261.172, 52606.746 20/12/31,01:42:19,09,12,1, 11.9,1,1, -4.375, 10488.447, 261.207, 52606.776 20/12/31,01:42:19,10,12,1, 11.9,1,1, -4.375, 10488.429, 261.171, 52606.773 20/12/31,01:42:19,11,12,1, 11.9,1,1, -4.375, 10488.459, 261.150, 52606.753 20/12/31,01:42:19,12,12,1, 11.9,1,1, -4.375, 10488.458, 261.144, 52606.781 20/12/31,01:42:19,13,12,1, 11.9,1,1, -4.375, 10488.446, 261.200, 52606.780 20/12/31,01:42:19,14,12,1, 11.9,1,1, -4.375, 10488.425, 261.162, 52606.706 20/12/31,01:42:19,15,12,1, 11.9,1,1, -4.375, 10488.443, 261.151, 52606.696 20/12/31,01:42:19,16,12,1, 11.9,1,1, -4.375, 10488.410, 261.124, 52606.721 20/12/31,01:42:19,17,12,1, 11.9,1,1, -4.375, 10488.455, 261.181, 52606.739 20/12/31,01:42:19,18,12,1, 11.9,1,1, -4.375, 10488.449, 261.173, 52606.768 20/12/31,01:42:19,19,12,1, 11.9,1,1, -4.375, 10488.440, 261.156, 52606.749 20/12/31,01:42:20,00,12,1, 11.8,1,1, -4.378, 10488.433, 261.156, 52606.749 20/12/31,01:42:20,01,12,1, 11.8,1,1, -4.378, 10488.426, 261.185, 52606.700 20/12/31,01:42:20,02,12,1, 11.8,1,1, -4.378, 10488.445, 261.155, 52606.700 20/12/31,01:42:20,03,12,1, 11.8,1,1, -4.378, 10488.430, 261.138, 52606.674 20/12/31,01:42:20,04,12,1, 11.8,1,1, -4.378, 10488.447, 261.159, 52606.735 20/12/31,01:42:20,05,12,1, 11.8,1,1, -4.378, 10488.440, 261.182, 52606.746 20/12/31,01:42:20,06,12,1, 11.8,1,1, -4.378, 10488.435, 261.149, 52606.715 20/12/31,01:42:20,07,12,1, 11.8,1,1, -4.378, 10488.416, 261.149, 52606.735 20/12/31,01:42:20,08,12,1, 11.8,1,1, -4.378, 10488.427, 261.147, 52606.712 20/12/31,01:42:20,09,12,1, 11.8,1,1, -4.378, 10488.431, 261.171, 52606.744 20/12/31,01:42:20,10,12,1, 11.8,1,1, -4.378, 10488.436, 261.170, 52606.738 20/12/31,01:42:20,11,12,1, 11.8,1,1, -4.378, 10488.435, 261.169, 52606.708 20/12/31,01:42:20,12,12,1, 11.8,1,1, -4.378, 10488.395, 261.118, 52606.687 20/12/31,01:42:20,13,12,1, 11.8,1,1, -4.378, 10488.432, 261.155, 52606.741 20/12/31,01:42:20,14,12,1, 11.8,1,1, -4.378, 10488.430, 261.148, 52606.740 20/12/31,01:42:20,15,12,1, 11.8,1,1, -4.378, 10488.405, 261.151, 52606.688 20/12/31,01:42:20,16,12,1, 11.8,1,1, -4.378, 10488.411, 261.146, 52606.722 20/12/31,01:42:20,17,12,1, 11.8,1,1, -4.378, 10488.433, 261.186, 52606.735 20/12/31,01:42:20,18,12,1, 11.8,1,1, -4.378, 10488.428, 261.175, 52606.728 20/12/31,01:42:20,19,12,1, 11.8,1,1, -4.378, 10488.449, 261.164, 52606.755 20/12/31,01:42:21,00,12,1, 11.8,1,1, -4.376, 10488.449, 261.164, 52606.755 20/12/31,01:42:21,01,12,1, 11.8,1,1, -4.376, 10488.421, 261.194, 52606.742 20/12/31,01:42:21,02,12,1, 11.8,1,1, -4.376, 10488.425, 261.163, 52606.741 20/12/31,01:42:21,03,12,1, 11.8,1,1, -4.376, 10488.424, 261.170, 52606.726 20/12/31,01:42:21,04,12,1, 11.8,1,1, -4.376, 10488.415, 261.155, 52606.708 20/12/31,01:42:21,05,12,1, 11.8,1,1, -4.376, 10488.424, 261.201, 52606.756 20/12/31,01:42:21,06,12,1, 11.8,1,1, -4.376, 10488.446, 261.171, 52606.703 20/12/31,01:42:21,07,12,1, 11.8,1,1, -4.376, 10488.432, 261.179, 52606.698 20/12/31,01:42:21,08,12,1, 11.8,1,1, -4.376, 10488.439, 261.176, 52606.680 20/12/31,01:42:21,09,12,1, 11.8,1,1, -4.376, 10488.441, 261.203, 52606.735 20/12/31,01:42:21,10,12,1, 11.8,1,1, -4.376, 10488.411, 261.181, 52606.695 20/12/31,01:42:21,11,12,1, 11.8,1,1, -4.376, 10488.426, 261.204, 52606.722 20/12/31,01:42:21,12,12,1, 11.8,1,1, -4.376, 10488.438, 261.184, 52606.623 20/12/31,01:42:21,13,12,1, 11.8,1,1, -4.376, 10488.441, 261.226, 52606.753 20/12/31,01:42:21,14,12,1, 11.8,1,1, -4.376, 10488.429, 261.222, 52606.731 20/12/31,01:42:21,15,12,1, 11.8,1,1, -4.376, 10488.424, 261.210, 52606.717 20/12/31,01:42:21,16,12,1, 11.8,1,1, -4.376, 10488.433, 261.233, 52606.720 20/12/31,01:42:21,17,12,1, 11.8,1,1, -4.376, 10488.445, 261.241, 52606.748 20/12/31,01:42:21,18,12,1, 11.8,1,1, -4.376, 10488.425, 261.220, 52606.733 20/12/31,01:42:21,19,12,1, 11.8,1,1, -4.376, 10488.436, 261.201, 52606.662 20/12/31,01:42:22,00,12,1, 11.8,1,1, -4.378, 10488.433, 261.201, 52606.662 20/12/31,01:42:22,01,12,1, 11.8,1,1, -4.378, 10488.437, 261.250, 52606.687 20/12/31,01:42:22,02,12,1, 11.8,1,1, -4.378, 10488.454, 261.220, 52606.688 20/12/31,01:42:22,03,12,1, 11.8,1,1, -4.378, 10488.425, 261.229, 52606.690 20/12/31,01:42:22,04,12,1, 11.8,1,1, -4.378, 10488.428, 261.262, 52606.743 20/12/31,01:42:22,05,12,1, 11.8,1,1, -4.378, 10488.446, 261.251, 52606.720 20/12/31,01:42:22,06,12,1, 11.8,1,1, -4.378, 10488.439, 261.244, 52606.682 20/12/31,01:42:22,07,12,1, 11.8,1,1, -4.378, 10488.421, 261.249, 52606.661 20/12/31,01:42:22,08,12,1, 11.8,1,1, -4.378, 10488.414, 261.252, 52606.717 20/12/31,01:42:22,09,12,1, 11.8,1,1, -4.378, 10488.433, 261.281, 52606.725 20/12/31,01:42:22,10,12,1, 11.8,1,1, -4.378, 10488.460, 261.265, 52606.743 20/12/31,01:42:22,11,12,1, 11.8,1,1, -4.378, 10488.445, 261.280, 52606.684 20/12/31,01:42:22,12,12,1, 11.8,1,1, -4.378, 10488.436, 261.262, 52606.738 20/12/31,01:42:22,13,12,1, 11.8,1,1, -4.378, 10488.445, 261.263, 52606.754 20/12/31,01:42:22,14,12,1, 11.8,1,1, -4.378, 10488.429, 261.250, 52606.675 20/12/31,01:42:22,15,12,1, 11.8,1,1, -4.378, 10488.438, 261.261, 52606.719 20/12/31,01:42:22,16,12,1, 11.8,1,1, -4.378, 10488.443, 261.260, 52606.720 20/12/31,01:42:22,17,12,1, 11.8,1,1, -4.378, 10488.435, 261.255, 52606.722 20/12/31,01:42:22,18,12,1, 11.8,1,1, -4.378, 10488.417, 261.261, 52606.743 20/12/31,01:42:22,19,12,1, 11.8,1,1, -4.378, 10488.433, 261.292, 52606.709 20/12/31,01:42:23,00,12,1, 11.8,1,1, -4.376, 10488.433, 261.292, 52606.709 20/12/31,01:42:23,01,12,1, 11.8,1,1, -4.376, 10488.420, 261.267, 52606.699 20/12/31,01:42:23,02,12,1, 11.8,1,1, -4.376, 10488.408, 261.256, 52606.704 20/12/31,01:42:23,03,12,1, 11.8,1,1, -4.376, 10488.447, 261.298, 52606.681 20/12/31,01:42:23,04,12,1, 11.8,1,1, -4.376, 10488.444, 261.261, 52606.698 20/12/31,01:42:23,05,12,1, 11.8,1,1, -4.376, 10488.442, 261.301, 52606.738 20/12/31,01:42:23,06,12,1, 11.8,1,1, -4.376, 10488.468, 261.304, 52606.709 20/12/31,01:42:23,07,12,1, 11.8,1,1, -4.376, 10488.441, 261.305, 52606.733 20/12/31,01:42:23,08,12,1, 11.8,1,1, -4.376, 10488.431, 261.272, 52606.691 20/12/31,01:42:23,09,12,1, 11.8,1,1, -4.376, 10488.436, 261.288, 52606.725 20/12/31,01:42:23,10,12,1, 11.8,1,1, -4.376, 10488.466, 261.312, 52606.670 20/12/31,01:42:23,11,12,1, 11.8,1,1, -4.376, 10488.468, 261.321, 52606.725 20/12/31,01:42:23,12,12,1, 11.8,1,1, -4.376, 10488.457, 261.295, 52606.669 20/12/31,01:42:23,13,12,1, 11.8,1,1, -4.376, 10488.438, 261.303, 52606.739 20/12/31,01:42:23,14,12,1, 11.8,1,1, -4.376, 10488.483, 261.314, 52606.726 20/12/31,01:42:23,15,12,1, 11.8,1,1, -4.376, 10488.463, 261.241, 52606.664 20/12/31,01:42:23,16,12,1, 11.8,1,1, -4.376, 10488.461, 261.308, 52606.742 20/12/31,01:42:23,17,12,1, 11.8,1,1, -4.376, 10488.458, 261.290, 52606.685 20/12/31,01:42:23,18,12,1, 11.8,1,1, -4.376, 10488.461, 261.295, 52606.699 20/12/31,01:42:23,19,12,1, 11.8,1,1, -4.376, 10488.440, 261.264, 52606.685 20/12/31,01:42:24,00,12,1, 11.8,1,1, -4.378, 10488.433, 261.264, 52606.685 20/12/31,01:42:24,01,12,1, 11.8,1,1, -4.378, 10488.456, 261.294, 52606.699 20/12/31,01:42:24,02,12,1, 11.8,1,1, -4.378, 10488.462, 261.288, 52606.673 20/12/31,01:42:24,03,12,1, 11.8,1,1, -4.378, 10488.455, 261.258, 52606.693 20/12/31,01:42:24,04,12,1, 11.8,1,1, -4.378, 10488.471, 261.304, 52606.709 20/12/31,01:42:24,05,12,1, 11.8,1,1, -4.378, 10488.437, 261.271, 52606.679 20/12/31,01:42:24,06,12,1, 11.8,1,1, -4.378, 10488.479, 261.325, 52606.731 20/12/31,01:42:24,07,12,1, 11.8,1,1, -4.378, 10488.464, 261.264, 52606.675 20/12/31,01:42:24,08,12,1, 11.8,1,1, -4.378, 10488.487, 261.323, 52606.722 20/12/31,01:42:24,09,12,1, 11.8,1,1, -4.378, 10488.483, 261.304, 52606.728 20/12/31,01:42:24,10,12,1, 11.8,1,1, -4.378, 10488.466, 261.307, 52606.748 20/12/31,01:42:24,11,12,1, 11.8,1,1, -4.378, 10488.464, 261.269, 52606.682 20/12/31,01:42:24,12,12,1, 11.8,1,1, -4.378, 10488.483, 261.300, 52606.733 20/12/31,01:42:24,13,12,1, 11.8,1,1, -4.378, 10488.493, 261.320, 52606.739 20/12/31,01:42:24,14,12,1, 11.8,1,1, -4.378, 10488.482, 261.281, 52606.758 20/12/31,01:42:24,15,12,1, 11.8,1,1, -4.378, 10488.450, 261.245, 52606.676 20/12/31,01:42:24,16,12,1, 11.8,1,1, -4.378, 10488.488, 261.317, 52606.726 20/12/31,01:42:24,17,12,1, 11.8,1,1, -4.378, 10488.494, 261.287, 52606.769 20/12/31,01:42:24,18,12,1, 11.8,1,1, -4.378, 10488.487, 261.295, 52606.794 20/12/31,01:42:24,19,12,1, 11.8,1,1, -4.378, 10488.481, 261.298, 52606.699 20/12/31,01:42:25,00,12,1, 11.8,1,1, -4.379, 10488.474, 261.298, 52606.699 20/12/31,01:42:25,01,12,1, 11.8,1,1, -4.379, 10488.506, 261.288, 52606.742 20/12/31,01:42:25,02,12,1, 11.8,1,1, -4.379, 10488.491, 261.263, 52606.709 20/12/31,01:42:25,03,12,1, 11.8,1,1, -4.379, 10488.464, 261.256, 52606.703 20/12/31,01:42:25,04,12,1, 11.8,1,1, -4.379, 10488.497, 261.279, 52606.722 20/12/31,01:42:25,05,12,1, 11.8,1,1, -4.379, 10488.478, 261.290, 52606.709 20/12/31,01:42:25,06,12,1, 11.8,1,1, -4.379, 10488.496, 261.315, 52606.738 20/12/31,01:42:25,07,12,1, 11.8,1,1, -4.379, 10488.497, 261.308, 52606.693 20/12/31,01:42:25,08,12,1, 11.8,1,1, -4.379, 10488.507, 261.329, 52606.730 20/12/31,01:42:25,09,12,1, 11.8,1,1, -4.379, 10488.502, 261.324, 52606.731 20/12/31,01:42:25,10,12,1, 11.8,1,1, -4.379, 10488.493, 261.294, 52606.726 20/12/31,01:42:25,11,12,1, 11.8,1,1, -4.379, 10488.501, 261.297, 52606.719 20/12/31,01:42:25,12,12,1, 11.8,1,1, -4.379, 10488.501, 261.296, 52606.718 20/12/31,01:42:25,13,12,1, 11.8,1,1, -4.379, 10488.533, 261.323, 52606.687 20/12/31,01:42:25,14,12,1, 11.8,1,1, -4.379, 10488.542, 261.318, 52606.773 20/12/31,01:42:25,15,12,1, 11.8,1,1, -4.379, 10488.487, 261.280, 52606.646 20/12/31,01:42:25,16,12,1, 11.8,1,1, -4.379, 10488.507, 261.333, 52606.731 20/12/31,01:42:25,17,12,1, 11.8,1,1, -4.379, 10488.563, 261.300, 52606.503 20/12/31,01:42:25,18,12,1, 11.8,1,1, -4.379, 10488.478, 261.343, 52607.129 20/12/31,01:42:25,19,12,1, 11.8,1,1, -4.379, 10488.545, 261.302, 52606.692 20/12/31,01:42:26,00,11,1, 11.9,1,1, -4.374, 10488.541, 261.302, 52606.692 20/12/31,01:42:26,01,11,1, 11.9,1,1, -4.374, 10488.534, 261.278, 52606.699 20/12/31,01:42:26,02,11,1, 11.9,1,1, -4.374, 10488.516, 261.291, 52606.643 20/12/31,01:42:26,03,11,1, 11.9,1,1, -4.374, 10488.516, 261.307, 52606.677 20/12/31,01:42:26,04,11,1, 11.9,1,1, -4.374, 10488.502, 261.337, 52606.690 20/12/31,01:42:26,05,11,1, 11.9,1,1, -4.374, 10488.503, 261.328, 52606.665 20/12/31,01:42:26,06,11,1, 11.9,1,1, -4.374, 10488.537, 261.320, 52606.722 20/12/31,01:42:26,07,11,1, 11.9,1,1, -4.374, 10488.525, 261.281, 52606.663 20/12/31,01:42:26,08,11,1, 11.9,1,1, -4.374, 10488.535, 261.327, 52606.705 20/12/31,01:42:26,09,11,1, 11.9,1,1, -4.374, 10488.511, 261.310, 52606.658 20/12/31,01:42:26,10,11,1, 11.9,1,1, -4.374, 10488.487, 261.289, 52606.645 20/12/31,01:42:26,11,11,1, 11.9,1,1, -4.374, 10488.518, 261.284, 52606.671 20/12/31,01:42:26,12,11,1, 11.9,1,1, -4.374, 10488.513, 261.319, 52606.694 20/12/31,01:42:26,13,11,1, 11.9,1,1, -4.374, 10488.531, 261.298, 52606.697 20/12/31,01:42:26,14,11,1, 11.9,1,1, -4.374, 10488.521, 261.267, 52606.680 20/12/31,01:42:26,15,11,1, 11.9,1,1, -4.374, 10488.518, 261.289, 52606.677 20/12/31,01:42:26,16,11,1, 11.9,1,1, -4.374, 10488.502, 261.346, 52606.692 20/12/31,01:42:26,17,11,1, 11.9,1,1, -4.374, 10488.530, 261.308, 52606.680 20/12/31,01:42:26,18,11,1, 11.9,1,1, -4.374, 10488.526, 261.307, 52606.726 20/12/31,01:42:26,19,11,1, 11.9,1,1, -4.374, 10488.514, 261.308, 52606.658 20/12/31,01:42:27,00,11,1, 11.8,1,1, -4.380, 10488.508, 261.308, 52606.658 20/12/31,01:42:27,01,11,1, 11.8,1,1, -4.380, 10488.530, 261.321, 52606.674 20/12/31,01:42:27,02,11,1, 11.8,1,1, -4.380, 10488.531, 261.293, 52606.709 20/12/31,01:42:27,03,11,1, 11.8,1,1, -4.380, 10488.512, 261.300, 52606.665 20/12/31,01:42:27,04,11,1, 11.8,1,1, -4.380, 10488.531, 261.320, 52606.692 20/12/31,01:42:27,05,11,1, 11.8,1,1, -4.380, 10488.532, 261.285, 52606.652 20/12/31,01:42:27,06,11,1, 11.8,1,1, -4.380, 10488.525, 261.284, 52606.667 20/12/31,01:42:27,07,11,1, 11.8,1,1, -4.380, 10488.521, 261.283, 52606.680 20/12/31,01:42:27,08,11,1, 11.8,1,1, -4.380, 10488.515, 261.331, 52606.660 20/12/31,01:42:27,09,11,1, 11.8,1,1, -4.380, 10488.526, 261.327, 52606.686 20/12/31,01:42:27,10,11,1, 11.8,1,1, -4.380, 10488.522, 261.318, 52606.687 20/12/31,01:42:27,11,11,1, 11.8,1,1, -4.380, 10488.525, 261.306, 52606.674 20/12/31,01:42:27,12,11,1, 11.8,1,1, -4.380, 10488.509, 261.337, 52606.699 20/12/31,01:42:27,13,11,1, 11.8,1,1, -4.380, 10488.545, 261.314, 52606.678 20/12/31,01:42:27,14,11,1, 11.8,1,1, -4.380, 10488.527, 261.310, 52606.726 20/12/31,01:42:27,15,11,1, 11.8,1,1, -4.380, 10488.511, 261.280, 52606.676 20/12/31,01:42:27,16,11,1, 11.8,1,1, -4.380, 10488.508, 261.306, 52606.682 20/12/31,01:42:27,17,11,1, 11.8,1,1, -4.380, 10488.524, 261.323, 52606.703 20/12/31,01:42:27,18,11,1, 11.8,1,1, -4.380, 10488.531, 261.318, 52606.679 20/12/31,01:42:27,19,11,1, 11.8,1,1, -4.380, 10488.504, 261.304, 52606.668 20/12/31,01:42:28,00,11,1, 11.8,1,1, -4.379, 10488.499, 261.304, 52606.668 20/12/31,01:42:28,01,11,1, 11.8,1,1, -4.379, 10488.543, 261.312, 52606.672 20/12/31,01:42:28,02,11,1, 11.8,1,1, -4.379, 10488.540, 261.316, 52606.681 20/12/31,01:42:28,03,11,1, 11.8,1,1, -4.379, 10488.527, 261.282, 52606.674 20/12/31,01:42:28,04,11,1, 11.8,1,1, -4.379, 10488.543, 261.345, 52606.682 20/12/31,01:42:28,05,11,1, 11.8,1,1, -4.379, 10488.536, 261.300, 52606.696 20/12/31,01:42:28,06,11,1, 11.8,1,1, -4.379, 10488.520, 261.324, 52606.726 20/12/31,01:42:28,07,11,1, 11.8,1,1, -4.379, 10488.514, 261.294, 52606.653 20/12/31,01:42:28,08,11,1, 11.8,1,1, -4.379, 10488.541, 261.308, 52606.723 20/12/31,01:42:28,09,11,1, 11.8,1,1, -4.379, 10488.543, 261.346, 52606.699 20/12/31,01:42:28,10,11,1, 11.8,1,1, -4.379, 10488.534, 261.294, 52606.668 20/12/31,01:42:28,11,11,1, 11.8,1,1, -4.379, 10488.517, 261.300, 52606.648 20/12/31,01:42:28,12,11,1, 11.8,1,1, -4.379, 10488.515, 261.348, 52606.671 20/12/31,01:42:28,13,11,1, 11.8,1,1, -4.379, 10488.530, 261.298, 52606.674 20/12/31,01:42:28,14,11,1, 11.8,1,1, -4.379, 10488.520, 261.303, 52606.666 20/12/31,01:42:28,15,11,1, 11.8,1,1, -4.379, 10488.533, 261.307, 52606.657 20/12/31,01:42:28,16,11,1, 11.8,1,1, -4.379, 10488.567, 261.302, 52606.650 20/12/31,01:42:28,17,11,1, 11.8,1,1, -4.379, 10488.546, 261.321, 52606.671 20/12/31,01:42:28,18,11,1, 11.8,1,1, -4.379, 10488.542, 261.309, 52606.745 20/12/31,01:42:28,19,11,1, 11.8,1,1, -4.379, 10488.538, 261.291, 52606.662 20/12/31,01:42:29,00,11,1, 11.9,1,1, -4.377, 10488.533, 261.291, 52606.662 20/12/31,01:42:29,01,11,1, 11.9,1,1, -4.377, 10488.530, 261.314, 52606.668 20/12/31,01:42:29,02,11,1, 11.9,1,1, -4.377, 10488.546, 261.329, 52606.640 20/12/31,01:42:29,03,11,1, 11.9,1,1, -4.377, 10488.537, 261.345, 52606.659 20/12/31,01:42:29,04,11,1, 11.9,1,1, -4.377, 10488.527, 261.320, 52606.640 20/12/31,01:42:29,05,11,1, 11.9,1,1, -4.377, 10488.513, 261.318, 52606.660 20/12/31,01:42:29,06,11,1, 11.9,1,1, -4.377, 10488.518, 261.354, 52606.547 20/12/31,01:42:29,07,11,1, 11.9,1,1, -4.377, 10488.552, 261.349, 52606.715 20/12/31,01:42:29,08,11,1, 11.9,1,1, -4.377, 10488.583, 261.341, 52606.617 20/12/31,01:42:29,09,11,1, 11.9,1,1, -4.377, 10488.549, 261.308, 52606.633 20/12/31,01:42:29,10,11,1, 11.9,1,1, -4.377, 10488.548, 261.324, 52606.654 20/12/31,01:42:29,11,11,1, 11.9,1,1, -4.377, 10488.554, 261.374, 52606.701 20/12/31,01:42:29,12,11,1, 11.9,1,1, -4.377, 10488.533, 261.363, 52606.735 20/12/31,01:42:29,13,11,1, 11.9,1,1, -4.377, 10488.517, 261.363, 52606.644 20/12/31,01:42:29,14,11,1, 11.9,1,1, -4.377, 10488.548, 261.339, 52606.659 20/12/31,01:42:29,15,11,1, 11.9,1,1, -4.377, 10488.529, 261.331, 52606.674 20/12/31,01:42:29,16,11,1, 11.9,1,1, -4.377, 10488.545, 261.372, 52606.678 20/12/31,01:42:29,17,11,1, 11.9,1,1, -4.377, 10488.551, 261.323, 52606.659 20/12/31,01:42:29,18,11,1, 11.9,1,1, -4.377, 10488.553, 261.351, 52606.673 20/12/31,01:42:29,19,11,1, 11.9,1,1, -4.377, 10488.518, 261.357, 52606.654 20/12/31,01:42:30,00,11,1, 11.9,1,1, -4.378, 10488.516, 261.357, 52606.654 20/12/31,01:42:30,01,11,1, 11.9,1,1, -4.378, 10488.540, 261.327, 52606.620 20/12/31,01:42:30,02,11,1, 11.9,1,1, -4.378, 10488.533, 261.353, 52606.673 20/12/31,01:42:30,03,11,1, 11.9,1,1, -4.378, 10488.544, 261.367, 52606.683 20/12/31,01:42:30,04,11,1, 11.9,1,1, -4.378, 10488.556, 261.386, 52606.694 20/12/31,01:42:30,05,11,1, 11.9,1,1, -4.378, 10488.538, 261.365, 52606.685 20/12/31,01:42:30,06,11,1, 11.9,1,1, -4.378, 10488.532, 261.356, 52606.665 20/12/31,01:42:30,07,11,1, 11.9,1,1, -4.378, 10488.539, 261.378, 52606.678 20/12/31,01:42:30,08,11,1, 11.9,1,1, -4.378, 10488.553, 261.355, 52606.688 20/12/31,01:42:30,09,11,1, 11.9,1,1, -4.378, 10488.528, 261.315, 52606.638 20/12/31,01:42:30,10,11,1, 11.9,1,1, -4.378, 10488.542, 261.380, 52606.668 20/12/31,01:42:30,11,11,1, 11.9,1,1, -4.378, 10488.537, 261.354, 52606.643 20/12/31,01:42:30,12,11,1, 11.9,1,1, -4.378, 10488.562, 261.344, 52606.657 20/12/31,01:42:30,13,11,1, 11.9,1,1, -4.378, 10488.578, 261.365, 52606.664 20/12/31,01:42:30,14,11,1, 11.9,1,1, -4.378, 10488.538, 261.384, 52606.681 20/12/31,01:42:30,15,11,1, 11.9,1,1, -4.378, 10488.549, 261.372, 52606.677 20/12/31,01:42:30,16,11,1, 11.9,1,1, -4.378, 10488.553, 261.349, 52606.686 20/12/31,01:42:30,17,11,1, 11.9,1,1, -4.378, 10488.570, 261.366, 52606.669 20/12/31,01:42:30,18,11,1, 11.9,1,1, -4.378, 10488.548, 261.378, 52606.708 20/12/31,01:42:30,19,11,1, 11.9,1,1, -4.378, 10488.549, 261.359, 52606.664 20/12/31,01:42:31,00,11,1, 11.9,1,1, -4.375, 10488.541, 261.359, 52606.664 20/12/31,01:42:31,01,11,1, 11.9,1,1, -4.375, 10488.546, 261.345, 52606.660 20/12/31,01:42:31,02,11,1, 11.9,1,1, -4.375, 10488.570, 261.370, 52606.665 20/12/31,01:42:31,03,11,1, 11.9,1,1, -4.375, 10488.538, 261.390, 52606.674 20/12/31,01:42:31,04,11,1, 11.9,1,1, -4.375, 10488.575, 261.380, 52606.685 20/12/31,01:42:31,05,11,1, 11.9,1,1, -4.375, 10488.566, 261.367, 52606.683 20/12/31,01:42:31,06,11,1, 11.9,1,1, -4.375, 10488.566, 261.382, 52606.674 20/12/31,01:42:31,07,11,1, 11.9,1,1, -4.375, 10488.559, 261.405, 52606.673 20/12/31,01:42:31,08,11,1, 11.9,1,1, -4.375, 10488.575, 261.393, 52606.670 20/12/31,01:42:31,09,11,1, 11.9,1,1, -4.375, 10488.571, 261.366, 52606.633 20/12/31,01:42:31,10,11,1, 11.9,1,1, -4.375, 10488.576, 261.399, 52606.646 20/12/31,01:42:31,11,11,1, 11.9,1,1, -4.375, 10488.537, 261.373, 52606.644 20/12/31,01:42:31,12,11,1, 11.9,1,1, -4.375, 10488.567, 261.402, 52606.675 20/12/31,01:42:31,13,11,1, 11.9,1,1, -4.375, 10488.579, 261.393, 52606.671 20/12/31,01:42:31,14,11,1, 11.9,1,1, -4.375, 10488.546, 261.390, 52606.681 20/12/31,01:42:31,15,11,1, 11.9,1,1, -4.375, 10488.568, 261.396, 52606.703 20/12/31,01:42:31,16,11,1, 11.9,1,1, -4.375, 10488.570, 261.412, 52606.668 20/12/31,01:42:31,17,11,1, 11.9,1,1, -4.375, 10488.566, 261.388, 52606.619 20/12/31,01:42:31,18,11,1, 11.9,1,1, -4.375, 10488.576, 261.399, 52606.670 20/12/31,01:42:31,19,11,1, 11.9,1,1, -4.375, 10488.536, 261.380, 52606.684 20/12/31,01:42:32,00,11,1, 11.9,1,1, -4.379, 10488.533, 261.380, 52606.684 20/12/31,01:42:32,01,11,1, 11.9,1,1, -4.379, 10488.559, 261.354, 52606.668 20/12/31,01:42:32,02,11,1, 11.9,1,1, -4.379, 10488.549, 261.413, 52606.697 20/12/31,01:42:32,03,11,1, 11.9,1,1, -4.379, 10488.566, 261.385, 52606.694 20/12/31,01:42:32,04,11,1, 11.9,1,1, -4.379, 10488.564, 261.432, 52606.726 20/12/31,01:42:32,05,11,1, 11.9,1,1, -4.379, 10488.541, 261.390, 52606.624 20/12/31,01:42:32,06,11,1, 11.9,1,1, -4.379, 10488.566, 261.400, 52606.684 20/12/31,01:42:32,07,11,1, 11.9,1,1, -4.379, 10488.548, 261.385, 52606.689 20/12/31,01:42:32,08,11,1, 11.9,1,1, -4.379, 10488.564, 261.403, 52606.688 20/12/31,01:42:32,09,11,1, 11.9,1,1, -4.379, 10488.589, 261.394, 52606.720 20/12/31,01:42:32,10,11,1, 11.9,1,1, -4.379, 10488.552, 261.384, 52606.655 20/12/31,01:42:32,11,11,1, 11.9,1,1, -4.379, 10488.570, 261.399, 52606.687 20/12/31,01:42:32,12,11,1, 11.9,1,1, -4.379, 10488.563, 261.390, 52606.678 20/12/31,01:42:32,13,11,1, 11.9,1,1, -4.379, 10488.548, 261.373, 52606.658 20/12/31,01:42:32,14,11,1, 11.9,1,1, -4.379, 10488.580, 261.409, 52606.666 20/12/31,01:42:32,15,11,1, 11.9,1,1, -4.379, 10488.568, 261.413, 52606.659 20/12/31,01:42:32,16,11,1, 11.9,1,1, -4.379, 10488.581, 261.418, 52606.679 20/12/31,01:42:32,17,11,1, 11.9,1,1, -4.379, 10488.546, 261.377, 52606.659 20/12/31,01:42:32,18,11,1, 11.9,1,1, -4.379, 10488.567, 261.388, 52606.709 20/12/31,01:42:32,19,11,1, 11.9,1,1, -4.379, 10488.570, 261.387, 52606.653 20/12/31,01:42:33,00,11,1, 11.8,1,1, -4.374, 10488.566, 261.387, 52606.653 20/12/31,01:42:33,01,11,1, 11.8,1,1, -4.374, 10488.557, 261.407, 52606.692 20/12/31,01:42:33,02,11,1, 11.8,1,1, -4.374, 10488.545, 261.369, 52606.646 20/12/31,01:42:33,03,11,1, 11.8,1,1, -4.374, 10488.555, 261.386, 52606.648 20/12/31,01:42:33,04,11,1, 11.8,1,1, -4.374, 10488.557, 261.387, 52606.622 20/12/31,01:42:33,05,11,1, 11.8,1,1, -4.374, 10488.549, 261.392, 52606.637 20/12/31,01:42:33,06,11,1, 11.8,1,1, -4.374, 10488.555, 261.378, 52606.640 20/12/31,01:42:33,07,11,1, 11.8,1,1, -4.374, 10488.546, 261.377, 52606.648 20/12/31,01:42:33,08,11,1, 11.8,1,1, -4.374, 10488.560, 261.366, 52606.663 20/12/31,01:42:33,09,11,1, 11.8,1,1, -4.374, 10488.563, 261.365, 52606.628 20/12/31,01:42:33,10,11,1, 11.8,1,1, -4.374, 10488.531, 261.393, 52606.669 20/12/31,01:42:33,11,11,1, 11.8,1,1, -4.374, 10488.519, 261.351, 52606.645 20/12/31,01:42:33,12,11,1, 11.8,1,1, -4.374, 10488.571, 261.404, 52606.964 20/12/31,01:42:33,13,11,1, 11.8,1,1, -4.374, 10488.581, 261.345, 52606.548 20/12/31,01:42:33,14,11,1, 11.8,1,1, -4.374, 10488.553, 261.373, 52606.599 20/12/31,01:42:33,15,11,1, 11.8,1,1, -4.374, 10488.552, 261.408, 52606.649 20/12/31,01:42:33,16,11,1, 11.8,1,1, -4.374, 10488.551, 261.353, 52606.592 20/12/31,01:42:33,17,11,1, 11.8,1,1, -4.374, 10488.579, 261.388, 52606.653 20/12/31,01:42:33,18,11,1, 11.8,1,1, -4.374, 10488.542, 261.380, 52606.666 20/12/31,01:42:33,19,11,1, 11.8,1,1, -4.374, 10488.535, 261.374, 52606.635 20/12/31,01:42:34,00,10,1, 11.9,1,1, -4.380, 10488.533, 261.374, 52606.635 20/12/31,01:42:34,01,10,1, 11.9,1,1, -4.380, 10488.567, 261.385, 52606.673 20/12/31,01:42:34,02,10,1, 11.9,1,1, -4.380, 10488.538, 261.360, 52606.647 20/12/31,01:42:34,03,10,1, 11.9,1,1, -4.380, 10488.532, 261.384, 52606.664 20/12/31,01:42:34,04,10,1, 11.9,1,1, -4.380, 10488.556, 261.373, 52606.697 20/12/31,01:42:34,05,10,1, 11.9,1,1, -4.380, 10488.543, 261.388, 52606.688 20/12/31,01:42:34,06,10,1, 11.9,1,1, -4.380, 10488.536, 261.377, 52606.640 20/12/31,01:42:34,07,10,1, 11.9,1,1, -4.380, 10488.535, 261.367, 52606.646 20/12/31,01:42:34,08,10,1, 11.9,1,1, -4.380, 10488.548, 261.394, 52606.666 20/12/31,01:42:34,09,10,1, 11.9,1,1, -4.380, 10488.558, 261.426, 52606.686 20/12/31,01:42:34,10,10,1, 11.9,1,1, -4.380, 10488.543, 261.371, 52606.654 20/12/31,01:42:34,11,10,1, 11.9,1,1, -4.380, 10488.533, 261.386, 52606.674 20/12/31,01:42:34,12,10,1, 11.9,1,1, -4.380, 10488.552, 261.346, 52606.660 20/12/31,01:42:34,13,10,1, 11.9,1,1, -4.380, 10488.562, 261.376, 52606.672 20/12/31,01:42:34,14,10,1, 11.9,1,1, -4.380, 10488.543, 261.353, 52606.663 20/12/31,01:42:34,15,10,1, 11.9,1,1, -4.380, 10488.544, 261.353, 52606.700 20/12/31,01:42:34,16,10,1, 11.9,1,1, -4.380, 10488.541, 261.374, 52606.686 20/12/31,01:42:34,17,10,1, 11.9,1,1, -4.380, 10488.528, 261.376, 52606.701 20/12/31,01:42:34,18,10,1, 11.9,1,1, -4.380, 10488.522, 261.360, 52606.721 20/12/31,01:42:34,19,10,1, 11.9,1,1, -4.380, 10488.550, 261.370, 52606.703 20/12/31,01:42:35,00,10,1, 11.9,1,1, -4.379, 10488.549, 261.370, 52606.703 20/12/31,01:42:35,01,10,1, 11.9,1,1, -4.379, 10488.556, 261.341, 52606.722 20/12/31,01:42:35,02,10,1, 11.9,1,1, -4.379, 10488.535, 261.312, 52606.671 20/12/31,01:42:35,03,10,1, 11.9,1,1, -4.379, 10488.539, 261.334, 52606.684 20/12/31,01:42:35,04,10,1, 11.9,1,1, -4.379, 10488.554, 261.365, 52606.640 20/12/31,01:42:35,05,10,1, 11.9,1,1, -4.379, 10488.554, 261.326, 52606.725 20/12/31,01:42:35,06,10,1, 11.9,1,1, -4.379, 10488.529, 261.356, 52606.783 20/12/31,01:42:35,07,10,1, 11.9,1,1, -4.379, 10488.506, 261.365, 52606.819 20/12/31,01:42:35,08,10,1, 11.9,1,1, -4.379, 10488.541, 261.363, 52606.799 20/12/31,01:42:35,09,10,1, 11.9,1,1, -4.379, 10488.581, 261.384, 52606.840 20/12/31,01:42:35,10,10,1, 11.9,1,1, -4.379, 10488.548, 261.352, 52606.773 20/12/31,01:42:35,11,10,1, 11.9,1,1, -4.379, 10488.553, 261.332, 52606.796 20/12/31,01:42:35,12,10,1, 11.9,1,1, -4.379, 10488.567, 261.341, 52606.897 20/12/31,01:42:35,13,10,1, 11.9,1,1, -4.379, 10488.568, 261.368, 52606.766 20/12/31,01:42:35,14,10,1, 11.9,1,1, -4.379, 10488.530, 261.329, 52606.805 20/12/31,01:42:35,15,10,1, 11.9,1,1, -4.379, 10488.544, 261.352, 52606.795 20/12/31,01:42:35,16,10,1, 11.9,1,1, -4.379, 10488.544, 261.330, 52606.771 20/12/31,01:42:35,17,10,1, 11.9,1,1, -4.379, 10488.549, 261.315, 52606.785 20/12/31,01:42:35,18,10,1, 11.9,1,1, -4.379, 10488.558, 261.307, 52606.784 20/12/31,01:42:35,19,10,1, 11.9,1,1, -4.379, 10488.532, 261.296, 52606.761 20/12/31,01:42:36,00,11,1, 11.9,1,1, -4.374, 10488.524, 261.296, 52606.761 20/12/31,01:42:36,01,11,1, 11.9,1,1, -4.374, 10488.556, 261.322, 52606.844 20/12/31,01:42:36,02,11,1, 11.9,1,1, -4.374, 10488.525, 261.277, 52606.779 20/12/31,01:42:36,03,11,1, 11.9,1,1, -4.374, 10488.547, 261.312, 52606.847 20/12/31,01:42:36,04,11,1, 11.9,1,1, -4.374, 10488.553, 261.279, 52606.783 20/12/31,01:42:36,05,11,1, 11.9,1,1, -4.374, 10488.543, 261.307, 52606.846 20/12/31,01:42:36,06,11,1, 11.9,1,1, -4.374, 10488.565, 261.321, 52606.880 20/12/31,01:42:36,07,11,1, 11.9,1,1, -4.374, 10488.554, 261.275, 52606.795 20/12/31,01:42:36,08,11,1, 11.9,1,1, -4.374, 10488.541, 261.250, 52606.788 20/12/31,01:42:36,09,11,1, 11.9,1,1, -4.374, 10488.537, 261.296, 52606.836 20/12/31,01:42:36,10,11,1, 11.9,1,1, -4.374, 10488.523, 261.293, 52606.816 20/12/31,01:42:36,11,11,1, 11.9,1,1, -4.374, 10488.519, 261.280, 52606.812 20/12/31,01:42:36,12,11,1, 11.9,1,1, -4.374, 10488.528, 261.291, 52606.783 20/12/31,01:42:36,13,11,1, 11.9,1,1, -4.374, 10488.482, 261.279, 52606.926 20/12/31,01:42:36,14,11,1, 11.9,1,1, -4.374, 10488.523, 261.267, 52606.811 20/12/31,01:42:36,15,11,1, 11.9,1,1, -4.374, 10488.518, 261.268, 52606.827 20/12/31,01:42:36,16,11,1, 11.9,1,1, -4.374, 10488.524, 261.227, 52606.768 20/12/31,01:42:36,17,11,1, 11.9,1,1, -4.374, 10488.497, 261.260, 52606.821 20/12/31,01:42:36,18,11,1, 11.9,1,1, -4.374, 10488.505, 261.272, 52606.830 20/12/31,01:42:36,19,11,1, 11.9,1,1, -4.374, 10488.533, 261.288, 52606.833 20/12/31,01:42:37,00,11,1, 11.8,1,1, -4.375, 10488.533, 261.288, 52606.833 20/12/31,01:42:37,01,11,1, 11.8,1,1, -4.375, 10488.520, 261.224, 52606.793 20/12/31,01:42:37,02,11,1, 11.8,1,1, -4.375, 10488.519, 261.239, 52606.805 20/12/31,01:42:37,03,11,1, 11.8,1,1, -4.375, 10488.506, 261.253, 52606.813 20/12/31,01:42:37,04,11,1, 11.8,1,1, -4.375, 10488.502, 261.207, 52606.545 20/12/31,01:42:37,05,11,1, 11.8,1,1, -4.375, 10488.511, 261.214, 52606.727 20/12/31,01:42:37,06,11,1, 11.8,1,1, -4.375, 10488.492, 261.216, 52606.734 20/12/31,01:42:37,07,11,1, 11.8,1,1, -4.375, 10488.523, 261.239, 52606.766 20/12/31,01:42:37,08,11,1, 11.8,1,1, -4.375, 10488.491, 261.234, 52606.818 20/12/31,01:42:37,09,11,1, 11.8,1,1, -4.375, 10488.540, 261.181, 52606.812 20/12/31,01:42:37,10,11,1, 11.8,1,1, -4.375, 10488.496, 261.187, 52606.806 20/12/31,01:42:37,11,11,1, 11.8,1,1, -4.375, 10488.498, 261.199, 52606.778 20/12/31,01:42:37,12,11,1, 11.8,1,1, -4.375, 10488.503, 261.217, 52606.819 20/12/31,01:42:37,13,11,1, 11.8,1,1, -4.375, 10488.480, 261.170, 52606.798 20/12/31,01:42:37,14,11,1, 11.8,1,1, -4.375, 10488.504, 261.190, 52606.816 20/12/31,01:42:37,15,11,1, 11.8,1,1, -4.375, 10488.498, 261.166, 52606.775 20/12/31,01:42:37,16,11,1, 11.8,1,1, -4.375, 10488.483, 261.159, 52606.811 20/12/31,01:42:37,17,11,1, 11.8,1,1, -4.375, 10488.480, 261.192, 52606.820 20/12/31,01:42:37,18,11,1, 11.8,1,1, -4.375, 10488.496, 261.163, 52606.780 20/12/31,01:42:37,19,11,1, 11.8,1,1, -4.375, 10488.487, 261.162, 52606.813 20/12/31,01:42:38,00,10,1, 11.9,1,1, -4.377, 10488.483, 261.162, 52606.813 20/12/31,01:42:38,01,10,1, 11.9,1,1, -4.377, 10488.489, 261.137, 52606.781 20/12/31,01:42:38,02,10,1, 11.9,1,1, -4.377, 10488.482, 261.140, 52606.814 20/12/31,01:42:38,03,10,1, 11.9,1,1, -4.377, 10488.487, 261.145, 52606.782 20/12/31,01:42:38,04,10,1, 11.9,1,1, -4.377, 10488.486, 261.170, 52606.809 20/12/31,01:42:38,05,10,1, 11.9,1,1, -4.377, 10488.486, 261.131, 52606.817 20/12/31,01:42:38,06,10,1, 11.9,1,1, -4.377, 10488.499, 261.143, 52606.814 20/12/31,01:42:38,07,10,1, 11.9,1,1, -4.377, 10488.501, 261.148, 52606.826 20/12/31,01:42:38,08,10,1, 11.9,1,1, -4.377, 10488.490, 261.120, 52606.797 20/12/31,01:42:38,09,10,1, 11.9,1,1, -4.377, 10488.473, 261.123, 52606.816 20/12/31,01:42:38,10,10,1, 11.9,1,1, -4.377, 10488.481, 261.116, 52606.840 20/12/31,01:42:38,11,10,1, 11.9,1,1, -4.377, 10488.476, 261.114, 52606.806 20/12/31,01:42:38,12,10,1, 11.9,1,1, -4.377, 10488.498, 261.133, 52606.825 20/12/31,01:42:38,13,10,1, 11.9,1,1, -4.377, 10488.495, 261.098, 52606.821 20/12/31,01:42:38,14,10,1, 11.9,1,1, -4.377, 10488.504, 261.135, 52606.860 20/12/31,01:42:38,15,10,1, 11.9,1,1, -4.377, 10488.503, 261.124, 52606.850 20/12/31,01:42:38,16,10,1, 11.9,1,1, -4.377, 10488.489, 261.113, 52606.901 20/12/31,01:42:38,17,10,1, 11.9,1,1, -4.377, 10488.477, 261.124, 52606.883 20/12/31,01:42:38,18,10,1, 11.9,1,1, -4.377, 10488.499, 261.127, 52606.921 20/12/31,01:42:38,19,10,1, 11.9,1,1, -4.377, 10488.482, 261.116, 52606.855 20/12/31,01:42:39,00,11,1, 11.8,1,1, -4.376, 10488.474, 261.116, 52606.855 20/12/31,01:42:39,01,11,1, 11.8,1,1, -4.376, 10488.489, 261.113, 52606.881 20/12/31,01:42:39,02,11,1, 11.8,1,1, -4.376, 10488.472, 261.140, 52607.138 20/12/31,01:42:39,03,11,1, 11.8,1,1, -4.376, 10488.459, 261.121, 52606.947 20/12/31,01:42:39,04,11,1, 11.8,1,1, -4.376, 10488.491, 261.119, 52606.937 20/12/31,01:42:39,05,11,1, 11.8,1,1, -4.376, 10488.497, 261.141, 52606.889 20/12/31,01:42:39,06,11,1, 11.8,1,1, -4.376, 10488.480, 261.133, 52606.897 20/12/31,01:42:39,07,11,1, 11.8,1,1, -4.376, 10488.500, 261.103, 52606.914 20/12/31,01:42:39,08,11,1, 11.8,1,1, -4.376, 10488.523, 261.148, 52606.893 20/12/31,01:42:39,09,11,1, 11.8,1,1, -4.376, 10488.508, 261.124, 52606.880 20/12/31,01:42:39,10,11,1, 11.8,1,1, -4.376, 10488.508, 261.104, 52606.931 20/12/31,01:42:39,11,11,1, 11.8,1,1, -4.376, 10488.502, 261.113, 52606.906 20/12/31,01:42:39,12,11,1, 11.8,1,1, -4.376, 10488.520, 261.135, 52606.932 20/12/31,01:42:39,13,11,1, 11.8,1,1, -4.376, 10488.536, 261.137, 52606.972 20/12/31,01:42:39,14,11,1, 11.8,1,1, -4.376, 10488.529, 261.155, 52606.986 20/12/31,01:42:39,15,11,1, 11.8,1,1, -4.376, 10488.525, 261.171, 52606.959 20/12/31,01:42:39,16,11,1, 11.8,1,1, -4.376, 10488.542, 261.151, 52606.915 20/12/31,01:42:39,17,11,1, 11.8,1,1, -4.376, 10488.533, 261.176, 52606.972 20/12/31,01:42:39,18,11,1, 11.8,1,1, -4.376, 10488.515, 261.175, 52606.928 20/12/31,01:42:39,19,11,1, 11.8,1,1, -4.376, 10488.550, 261.155, 52606.737 20/12/31,01:42:40,00,10,1, 11.8,1,1, -4.378, 10488.549, 261.155, 52606.737 20/12/31,01:42:40,01,10,1, 11.8,1,1, -4.378, 10488.545, 261.207, 52606.997 20/12/31,01:42:40,02,10,1, 11.8,1,1, -4.378, 10488.534, 261.176, 52607.011 20/12/31,01:42:40,03,10,1, 11.8,1,1, -4.378, 10488.535, 261.181, 52607.023 20/12/31,01:42:40,04,10,1, 11.8,1,1, -4.378, 10488.546, 261.206, 52607.045 20/12/31,01:42:40,05,10,1, 11.8,1,1, -4.378, 10488.538, 261.218, 52606.929 20/12/31,01:42:40,06,10,1, 11.8,1,1, -4.378, 10488.542, 261.213, 52606.901 20/12/31,01:42:40,07,10,1, 11.8,1,1, -4.378, 10488.555, 261.190, 52606.915 20/12/31,01:42:40,08,10,1, 11.8,1,1, -4.378, 10488.569, 261.198, 52606.909 20/12/31,01:42:40,09,10,1, 11.8,1,1, -4.378, 10488.535, 261.205, 52606.913 20/12/31,01:42:40,10,10,1, 11.8,1,1, -4.378, 10488.545, 261.216, 52606.898 20/12/31,01:42:40,11,10,1, 11.8,1,1, -4.378, 10488.538, 261.201, 52606.932 20/12/31,01:42:40,12,10,1, 11.8,1,1, -4.378, 10488.556, 261.227, 52606.900 20/12/31,01:42:40,13,10,1, 11.8,1,1, -4.378, 10488.551, 261.250, 52606.960 20/12/31,01:42:40,14,10,1, 11.8,1,1, -4.378, 10488.567, 261.208, 52606.946 20/12/31,01:42:40,15,10,1, 11.8,1,1, -4.378, 10488.565, 261.247, 52606.936 20/12/31,01:42:40,16,10,1, 11.8,1,1, -4.378, 10488.591, 261.248, 52606.931 20/12/31,01:42:40,17,10,1, 11.8,1,1, -4.378, 10488.565, 261.283, 52606.958 20/12/31,01:42:40,18,10,1, 11.8,1,1, -4.378, 10488.574, 261.264, 52606.997 20/12/31,01:42:40,19,10,1, 11.8,1,1, -4.378, 10488.576, 261.286, 52606.961 20/12/31,01:42:41,00,11,1, 11.8,1,1, -4.381, 10488.575, 261.286, 52606.961 20/12/31,01:42:41,01,11,1, 11.8,1,1, -4.381, 10488.596, 261.319, 52607.011 20/12/31,01:42:41,02,11,1, 11.8,1,1, -4.381, 10488.592, 261.266, 52607.049 20/12/31,01:42:41,03,11,1, 11.8,1,1, -4.381, 10488.574, 261.315, 52607.018 20/12/31,01:42:41,04,11,1, 11.8,1,1, -4.381, 10488.589, 261.303, 52606.995 20/12/31,01:42:41,05,11,1, 11.8,1,1, -4.381, 10488.590, 261.322, 52606.991 20/12/31,01:42:41,06,11,1, 11.8,1,1, -4.381, 10488.602, 261.339, 52607.020 20/12/31,01:42:41,07,11,1, 11.8,1,1, -4.381, 10488.603, 261.366, 52607.027 20/12/31,01:42:41,08,11,1, 11.8,1,1, -4.381, 10488.588, 261.343, 52607.009 20/12/31,01:42:41,09,11,1, 11.8,1,1, -4.381, 10488.618, 261.349, 52607.056 20/12/31,01:42:41,10,11,1, 11.8,1,1, -4.381, 10488.615, 261.338, 52607.054 20/12/31,01:42:41,11,11,1, 11.8,1,1, -4.381, 10488.632, 261.372, 52607.032 20/12/31,01:42:41,12,11,1, 11.8,1,1, -4.381, 10488.609, 261.371, 52607.066 20/12/31,01:42:41,13,11,1, 11.8,1,1, -4.381, 10488.602, 261.397, 52607.131 20/12/31,01:42:41,14,11,1, 11.8,1,1, -4.381, 10488.649, 261.395, 52607.032 20/12/31,01:42:41,15,11,1, 11.8,1,1, -4.381, 10488.642, 261.412, 52607.070 20/12/31,01:42:41,16,11,1, 11.8,1,1, -4.381, 10488.592, 261.383, 52606.980 20/12/31,01:42:41,17,11,1, 11.8,1,1, -4.381, 10488.617, 261.409, 52607.047 20/12/31,01:42:41,18,11,1, 11.8,1,1, -4.381, 10488.619, 261.416, 52607.055 20/12/31,01:42:41,19,11,1, 11.8,1,1, -4.381, 10488.637, 261.408, 52607.053 20/12/31,01:42:42,00,11,1, 11.9,1,1, -4.381, 10488.633, 261.408, 52607.053 20/12/31,01:42:42,01,11,1, 11.9,1,1, -4.381, 10488.640, 261.449, 52607.062 20/12/31,01:42:42,02,11,1, 11.9,1,1, -4.381, 10488.623, 261.467, 52607.090 20/12/31,01:42:42,03,11,1, 11.9,1,1, -4.381, 10488.621, 261.475, 52607.083 20/12/31,01:42:42,04,11,1, 11.9,1,1, -4.381, 10488.616, 261.471, 52607.081 20/12/31,01:42:42,05,11,1, 11.9,1,1, -4.381, 10488.649, 261.463, 52607.113 20/12/31,01:42:42,06,11,1, 11.9,1,1, -4.381, 10488.648, 261.474, 52607.074 20/12/31,01:42:42,07,11,1, 11.9,1,1, -4.381, 10488.648, 261.503, 52607.080 20/12/31,01:42:42,08,11,1, 11.9,1,1, -4.381, 10488.619, 261.489, 52607.074 20/12/31,01:42:42,09,11,1, 11.9,1,1, -4.381, 10488.658, 261.491, 52607.090 20/12/31,01:42:42,10,11,1, 11.9,1,1, -4.381, 10488.635, 261.485, 52607.081 20/12/31,01:42:42,11,11,1, 11.9,1,1, -4.381, 10488.655, 261.528, 52607.127 20/12/31,01:42:42,12,11,1, 11.9,1,1, -4.381, 10488.629, 261.438, 52607.081 20/12/31,01:42:42,13,11,1, 11.9,1,1, -4.381, 10488.674, 261.513, 52607.118 20/12/31,01:42:42,14,11,1, 11.9,1,1, -4.381, 10488.648, 261.499, 52607.116 20/12/31,01:42:42,15,11,1, 11.9,1,1, -4.381, 10488.661, 261.530, 52607.109 20/12/31,01:42:42,16,11,1, 11.9,1,1, -4.381, 10488.636, 261.484, 52607.091 20/12/31,01:42:42,17,11,1, 11.9,1,1, -4.381, 10488.648, 261.533, 52607.109 20/12/31,01:42:42,18,11,1, 11.9,1,1, -4.381, 10488.654, 261.508, 52607.129 20/12/31,01:42:42,19,11,1, 11.9,1,1, -4.381, 10488.647, 261.531, 52607.106 20/12/31,01:42:43,00,11,1, 11.8,1,1, -4.376, 10488.641, 261.531, 52607.106 20/12/31,01:42:43,01,11,1, 11.8,1,1, -4.376, 10488.663, 261.532, 52607.122 20/12/31,01:42:43,02,11,1, 11.8,1,1, -4.376, 10488.669, 261.522, 52607.143 20/12/31,01:42:43,03,11,1, 11.8,1,1, -4.376, 10488.672, 261.521, 52607.134 20/12/31,01:42:43,04,11,1, 11.8,1,1, -4.376, 10488.669, 261.495, 52607.122 20/12/31,01:42:43,05,11,1, 11.8,1,1, -4.376, 10488.674, 261.540, 52607.138 20/12/31,01:42:43,06,11,1, 11.8,1,1, -4.376, 10488.654, 261.527, 52607.117 20/12/31,01:42:43,07,11,1, 11.8,1,1, -4.376, 10488.667, 261.554, 52607.141 20/12/31,01:42:43,08,11,1, 11.8,1,1, -4.376, 10488.679, 261.523, 52607.115 20/12/31,01:42:43,09,11,1, 11.8,1,1, -4.376, 10488.653, 261.517, 52607.106 20/12/31,01:42:43,10,11,1, 11.8,1,1, -4.376, 10488.669, 261.564, 52607.179 20/12/31,01:42:43,11,11,1, 11.8,1,1, -4.376, 10488.652, 261.538, 52607.149 20/12/31,01:42:43,12,11,1, 11.8,1,1, -4.376, 10488.664, 261.541, 52607.146 20/12/31,01:42:43,13,11,1, 11.8,1,1, -4.376, 10488.643, 261.537, 52607.127 20/12/31,01:42:43,14,11,1, 11.8,1,1, -4.376, 10488.676, 261.517, 52607.137 20/12/31,01:42:43,15,11,1, 11.8,1,1, -4.376, 10488.702, 261.560, 52607.146 20/12/31,01:42:43,16,11,1, 11.8,1,1, -4.376, 10488.673, 261.486, 52607.098 20/12/31,01:42:43,17,11,1, 11.8,1,1, -4.376, 10488.692, 261.547, 52607.159 20/12/31,01:42:43,18,11,1, 11.8,1,1, -4.376, 10488.700, 261.504, 52606.848 20/12/31,01:42:43,19,11,1, 11.8,1,1, -4.376, 10488.679, 261.545, 52607.168 20/12/31,01:42:44,00,11,1, 11.8,1,1, -4.375, 10488.675, 261.545, 52607.168 20/12/31,01:42:44,01,11,1, 11.8,1,1, -4.375, 10488.654, 261.509, 52607.159 20/12/31,01:42:44,02,11,1, 11.8,1,1, -4.375, 10488.681, 261.514, 52607.178 20/12/31,01:42:44,03,11,1, 11.8,1,1, -4.375, 10488.691, 261.537, 52607.136 20/12/31,01:42:44,04,11,1, 11.8,1,1, -4.375, 10488.721, 261.512, 52607.192 20/12/31,01:42:44,05,11,1, 11.8,1,1, -4.375, 10488.702, 261.516, 52607.178 20/12/31,01:42:44,06,11,1, 11.8,1,1, -4.375, 10488.706, 261.471, 52607.109 20/12/31,01:42:44,07,11,1, 11.8,1,1, -4.375, 10488.734, 261.562, 52607.175 20/12/31,01:42:44,08,11,1, 11.8,1,1, -4.375, 10488.683, 261.435, 52607.095 20/12/31,01:42:44,09,11,1, 11.8,1,1, -4.375, 10488.693, 261.478, 52607.136 20/12/31,01:42:44,10,11,1, 11.8,1,1, -4.375, 10488.694, 261.490, 52607.115 20/12/31,01:42:44,11,11,1, 11.8,1,1, -4.375, 10488.723, 261.480, 52607.108 20/12/31,01:42:44,12,11,1, 11.8,1,1, -4.375, 10488.732, 261.492, 52607.167 20/12/31,01:42:44,13,11,1, 11.8,1,1, -4.375, 10488.733, 261.482, 52607.130 20/12/31,01:42:44,14,11,1, 11.8,1,1, -4.375, 10488.726, 261.476, 52607.131 20/12/31,01:42:44,15,11,1, 11.8,1,1, -4.375, 10488.747, 261.514, 52607.148 20/12/31,01:42:44,16,11,1, 11.8,1,1, -4.375, 10488.725, 261.458, 52607.106 20/12/31,01:42:44,17,11,1, 11.8,1,1, -4.375, 10488.750, 261.490, 52607.154 20/12/31,01:42:44,18,11,1, 11.8,1,1, -4.375, 10488.722, 261.452, 52607.123 20/12/31,01:42:44,19,11,1, 11.8,1,1, -4.375, 10488.724, 261.477, 52607.128 20/12/31,01:42:45,00,11,1, 11.9,1,1, -4.379, 10488.716, 261.477, 52607.128 20/12/31,01:42:45,01,11,1, 11.9,1,1, -4.379, 10488.746, 261.496, 52607.154 20/12/31,01:42:45,02,11,1, 11.9,1,1, -4.379, 10488.746, 261.459, 52607.135 20/12/31,01:42:45,03,11,1, 11.9,1,1, -4.379, 10488.771, 261.474, 52606.969 20/12/31,01:42:45,04,11,1, 11.9,1,1, -4.379, 10488.755, 261.395, 52607.064 20/12/31,01:42:45,05,11,1, 11.9,1,1, -4.379, 10488.769, 261.506, 52607.118 20/12/31,01:42:45,06,11,1, 11.9,1,1, -4.379, 10488.754, 261.401, 52607.108 20/12/31,01:42:45,07,11,1, 11.9,1,1, -4.379, 10488.760, 261.440, 52607.134 20/12/31,01:42:45,08,11,1, 11.9,1,1, -4.379, 10488.757, 261.471, 52607.119 20/12/31,01:42:45,09,11,1, 11.9,1,1, -4.379, 10488.761, 261.456, 52607.164 20/12/31,01:42:45,10,11,1, 11.9,1,1, -4.379, 10488.771, 261.455, 52607.101 20/12/31,01:42:45,11,11,1, 11.9,1,1, -4.379, 10488.782, 261.415, 52607.084 20/12/31,01:42:45,12,11,1, 11.9,1,1, -4.379, 10488.749, 261.426, 52607.069 20/12/31,01:42:45,13,11,1, 11.9,1,1, -4.379, 10488.777, 261.415, 52607.105 20/12/31,01:42:45,14,11,1, 11.9,1,1, -4.379, 10488.782, 261.429, 52607.072 20/12/31,01:42:45,15,11,1, 11.9,1,1, -4.379, 10488.776, 261.412, 52607.072 20/12/31,01:42:45,16,11,1, 11.9,1,1, -4.379, 10488.774, 261.396, 52607.041 20/12/31,01:42:45,17,11,1, 11.9,1,1, -4.379, 10488.779, 261.387, 52607.077 20/12/31,01:42:45,18,11,1, 11.9,1,1, -4.379, 10488.775, 261.386, 52607.024 20/12/31,01:42:45,19,11,1, 11.9,1,1, -4.379, 10488.787, 261.424, 52607.097 20/12/31,01:42:46,00,10,1, 11.9,1,1, -4.380, 10488.783, 261.424, 52607.097 20/12/31,01:42:46,01,10,1, 11.9,1,1, -4.380, 10488.812, 261.415, 52607.086 20/12/31,01:42:46,02,10,1, 11.9,1,1, -4.380, 10488.767, 261.401, 52607.072 20/12/31,01:42:46,03,10,1, 11.9,1,1, -4.380, 10488.793, 261.368, 52607.100 20/12/31,01:42:46,04,10,1, 11.9,1,1, -4.380, 10488.823, 261.392, 52607.123 20/12/31,01:42:46,05,10,1, 11.9,1,1, -4.380, 10488.792, 261.368, 52607.075 20/12/31,01:42:46,06,10,1, 11.9,1,1, -4.380, 10488.814, 261.340, 52607.045 20/12/31,01:42:46,07,10,1, 11.9,1,1, -4.380, 10488.806, 261.364, 52607.059 20/12/31,01:42:46,08,10,1, 11.9,1,1, -4.380, 10488.806, 261.372, 52607.073 20/12/31,01:42:46,09,10,1, 11.9,1,1, -4.380, 10488.813, 261.386, 52607.079 20/12/31,01:42:46,10,10,1, 11.9,1,1, -4.380, 10488.826, 261.365, 52607.094 20/12/31,01:42:46,11,10,1, 11.9,1,1, -4.380, 10488.810, 261.398, 52607.084 20/12/31,01:42:46,12,10,1, 11.9,1,1, -4.380, 10488.839, 261.395, 52607.084 20/12/31,01:42:46,13,10,1, 11.9,1,1, -4.380, 10488.836, 261.358, 52607.096 20/12/31,01:42:46,14,10,1, 11.9,1,1, -4.380, 10488.833, 261.364, 52607.106 20/12/31,01:42:46,15,10,1, 11.9,1,1, -4.380, 10488.826, 261.353, 52607.101 20/12/31,01:42:46,16,10,1, 11.9,1,1, -4.380, 10488.826, 261.330, 52607.097 20/12/31,01:42:46,17,10,1, 11.9,1,1, -4.380, 10488.832, 261.344, 52607.106 20/12/31,01:42:46,18,10,1, 11.9,1,1, -4.380, 10488.865, 261.348, 52607.090 20/12/31,01:42:46,19,10,1, 11.9,1,1, -4.380, 10488.872, 261.351, 52607.061 20/12/31,01:42:47,00,11,1, 11.8,1,1, -4.379, 10488.867, 261.351, 52607.061 20/12/31,01:42:47,01,11,1, 11.8,1,1, -4.379, 10488.856, 261.347, 52607.079 20/12/31,01:42:47,02,11,1, 11.8,1,1, -4.379, 10488.843, 261.338, 52607.083 20/12/31,01:42:47,03,11,1, 11.8,1,1, -4.379, 10488.865, 261.362, 52607.096 20/12/31,01:42:47,04,11,1, 11.8,1,1, -4.379, 10488.848, 261.321, 52607.143 20/12/31,01:42:47,05,11,1, 11.8,1,1, -4.379, 10488.880, 261.340, 52607.118 20/12/31,01:42:47,06,11,1, 11.8,1,1, -4.379, 10488.869, 261.334, 52607.121 20/12/31,01:42:47,07,11,1, 11.8,1,1, -4.379, 10488.890, 261.365, 52607.126 20/12/31,01:42:47,08,11,1, 11.8,1,1, -4.379, 10488.876, 261.335, 52607.108 20/12/31,01:42:47,09,11,1, 11.8,1,1, -4.379, 10488.867, 261.339, 52607.130 20/12/31,01:42:47,10,11,1, 11.8,1,1, -4.379, 10488.891, 261.338, 52606.953 20/12/31,01:42:47,11,11,1, 11.8,1,1, -4.379, 10488.921, 261.371, 52607.171 20/12/31,01:42:47,12,11,1, 11.8,1,1, -4.379, 10488.913, 261.320, 52607.118 20/12/31,01:42:47,13,11,1, 11.8,1,1, -4.379, 10488.900, 261.351, 52607.128 20/12/31,01:42:47,14,11,1, 11.8,1,1, -4.379, 10488.899, 261.314, 52607.146 20/12/31,01:42:47,15,11,1, 11.8,1,1, -4.379, 10488.894, 261.346, 52607.145 20/12/31,01:42:47,16,11,1, 11.8,1,1, -4.379, 10488.902, 261.353, 52607.105 20/12/31,01:42:47,17,11,1, 11.8,1,1, -4.379, 10488.916, 261.351, 52607.133 20/12/31,01:42:47,18,11,1, 11.8,1,1, -4.379, 10488.912, 261.339, 52607.122 20/12/31,01:42:47,19,11,1, 11.8,1,1, -4.379, 10488.903, 261.338, 52607.108 20/12/31,01:42:48,00,11,1, 11.9,1,1, -4.379, 10488.900, 261.338, 52607.108 20/12/31,01:42:48,01,11,1, 11.9,1,1, -4.379, 10488.911, 261.340, 52607.118 20/12/31,01:42:48,02,11,1, 11.9,1,1, -4.379, 10488.905, 261.345, 52607.120 20/12/31,01:42:48,03,11,1, 11.9,1,1, -4.379, 10488.906, 261.364, 52607.161 20/12/31,01:42:48,04,11,1, 11.9,1,1, -4.379, 10488.914, 261.382, 52607.137 20/12/31,01:42:48,05,11,1, 11.9,1,1, -4.379, 10488.935, 261.377, 52607.128 20/12/31,01:42:48,06,11,1, 11.9,1,1, -4.379, 10488.922, 261.364, 52607.111 20/12/31,01:42:48,07,11,1, 11.9,1,1, -4.379, 10488.937, 261.352, 52607.104 20/12/31,01:42:48,08,11,1, 11.9,1,1, -4.379, 10488.921, 261.380, 52607.126 20/12/31,01:42:48,09,11,1, 11.9,1,1, -4.379, 10488.929, 261.399, 52607.114 20/12/31,01:42:48,10,11,1, 11.9,1,1, -4.379, 10488.968, 261.371, 52607.066 20/12/31,01:42:48,11,11,1, 11.9,1,1, -4.379, 10488.903, 261.418, 52607.411 20/12/31,01:42:48,12,11,1, 11.9,1,1, -4.379, 10488.929, 261.426, 52607.253 20/12/31,01:42:48,13,11,1, 11.9,1,1, -4.379, 10488.970, 261.406, 52607.224 20/12/31,01:42:48,14,11,1, 11.9,1,1, -4.379, 10488.962, 261.386, 52607.173 20/12/31,01:42:48,15,11,1, 11.9,1,1, -4.379, 10488.975, 261.391, 52607.116 20/12/31,01:42:48,16,11,1, 11.9,1,1, -4.379, 10488.974, 261.417, 52607.150 20/12/31,01:42:48,17,11,1, 11.9,1,1, -4.379, 10488.976, 261.411, 52607.158 20/12/31,01:42:48,18,11,1, 11.9,1,1, -4.379, 10488.986, 261.407, 52607.159 20/12/31,01:42:48,19,11,1, 11.9,1,1, -4.379, 10488.971, 261.413, 52607.134 20/12/31,01:42:49,00,09,1, 11.9,1,1, -4.378, 10488.967, 261.413, 52607.134 20/12/31,01:42:49,01,09,1, 11.9,1,1, -4.378, 10489.004, 261.442, 52607.207 20/12/31,01:42:49,02,09,1, 11.9,1,1, -4.378, 10488.965, 261.406, 52607.171 20/12/31,01:42:49,03,09,1, 11.9,1,1, -4.378, 10488.980, 261.422, 52607.186 20/12/31,01:42:49,04,09,1, 11.9,1,1, -4.378, 10489.000, 261.464, 52607.243 20/12/31,01:42:49,05,09,1, 11.9,1,1, -4.378, 10489.002, 261.486, 52607.271 20/12/31,01:42:49,06,09,1, 11.9,1,1, -4.378, 10489.028, 261.480, 52607.247 20/12/31,01:42:49,07,09,1, 11.9,1,1, -4.378, 10489.006, 261.477, 52607.237 20/12/31,01:42:49,08,09,1, 11.9,1,1, -4.378, 10489.046, 261.494, 52607.261 20/12/31,01:42:49,09,09,1, 11.9,1,1, -4.378, 10489.013, 261.507, 52607.251 20/12/31,01:42:49,10,09,1, 11.9,1,1, -4.378, 10489.036, 261.490, 52607.202 20/12/31,01:42:49,11,09,1, 11.9,1,1, -4.378, 10489.040, 261.503, 52607.246 20/12/31,01:42:49,12,09,1, 11.9,1,1, -4.378, 10489.042, 261.524, 52607.226 20/12/31,01:42:49,13,09,1, 11.9,1,1, -4.378, 10489.011, 261.530, 52607.236 20/12/31,01:42:49,14,09,1, 11.9,1,1, -4.378, 10489.058, 261.513, 52607.236 20/12/31,01:42:49,15,09,1, 11.9,1,1, -4.378, 10489.041, 261.506, 52607.209 20/12/31,01:42:49,16,09,1, 11.9,1,1, -4.378, 10489.046, 261.541, 52607.231 20/12/31,01:42:49,17,09,1, 11.9,1,1, -4.378, 10489.058, 261.541, 52607.245 20/12/31,01:42:49,18,09,1, 11.9,1,1, -4.378, 10489.059, 261.545, 52607.216 20/12/31,01:42:49,19,09,1, 11.9,1,1, -4.378, 10489.053, 261.551, 52607.268 20/12/31,01:42:50,00,11,1, 11.9,1,1, -4.378, 10489.050, 261.551, 52607.268 20/12/31,01:42:50,01,11,1, 11.9,1,1, -4.378, 10489.052, 261.586, 52607.251 20/12/31,01:42:50,02,11,1, 11.9,1,1, -4.378, 10489.055, 261.578, 52607.274 20/12/31,01:42:50,03,11,1, 11.9,1,1, -4.378, 10489.090, 261.566, 52607.236 20/12/31,01:42:50,04,11,1, 11.9,1,1, -4.378, 10489.077, 261.587, 52607.285 20/12/31,01:42:50,05,11,1, 11.9,1,1, -4.378, 10489.079, 261.589, 52607.410 20/12/31,01:42:50,06,11,1, 11.9,1,1, -4.378, 10489.083, 261.563, 52607.217 20/12/31,01:42:50,07,11,1, 11.9,1,1, -4.378, 10489.088, 261.629, 52607.408 20/12/31,01:42:50,08,11,1, 11.9,1,1, -4.378, 10489.089, 261.592, 52607.261 20/12/31,01:42:50,09,11,1, 11.9,1,1, -4.378, 10489.079, 261.626, 52607.293 20/12/31,01:42:50,10,11,1, 11.9,1,1, -4.378, 10489.071, 261.627, 52607.260 20/12/31,01:42:50,11,11,1, 11.9,1,1, -4.378, 10489.108, 261.628, 52607.273 20/12/31,01:42:50,12,11,1, 11.9,1,1, -4.378, 10489.117, 261.657, 52607.280 20/12/31,01:42:50,13,11,1, 11.9,1,1, -4.378, 10489.113, 261.655, 52607.286 20/12/31,01:42:50,14,11,1, 11.9,1,1, -4.378, 10489.111, 261.635, 52607.281 20/12/31,01:42:50,15,11,1, 11.9,1,1, -4.378, 10489.117, 261.655, 52607.291 20/12/31,01:42:50,16,11,1, 11.9,1,1, -4.378, 10489.120, 261.676, 52607.309 20/12/31,01:42:50,17,11,1, 11.9,1,1, -4.378, 10489.130, 261.706, 52607.298 20/12/31,01:42:50,18,11,1, 11.9,1,1, -4.378, 10489.120, 261.672, 52607.318 20/12/31,01:42:50,19,11,1, 11.9,1,1, -4.378, 10489.137, 261.703, 52607.290 20/12/31,01:42:51,00,11,1, 11.8,1,1, -4.379, 10489.134, 261.703, 52607.290 20/12/31,01:42:51,01,11,1, 11.8,1,1, -4.379, 10489.138, 261.724, 52607.319 20/12/31,01:42:51,02,11,1, 11.8,1,1, -4.379, 10489.157, 261.698, 52607.316 20/12/31,01:42:51,03,11,1, 11.8,1,1, -4.379, 10489.151, 261.707, 52607.302 20/12/31,01:42:51,04,11,1, 11.8,1,1, -4.379, 10489.120, 261.683, 52607.224 20/12/31,01:42:51,05,11,1, 11.8,1,1, -4.379, 10489.181, 261.766, 52607.310 20/12/31,01:42:51,06,11,1, 11.8,1,1, -4.379, 10489.149, 261.746, 52607.322 20/12/31,01:42:51,07,11,1, 11.8,1,1, -4.379, 10489.171, 261.757, 52607.351 20/12/31,01:42:51,08,11,1, 11.8,1,1, -4.379, 10489.148, 261.773, 52607.336 20/12/31,01:42:51,09,11,1, 11.8,1,1, -4.379, 10489.165, 261.782, 52607.328 20/12/31,01:42:51,10,11,1, 11.8,1,1, -4.379, 10489.174, 261.791, 52607.364 20/12/31,01:42:51,11,11,1, 11.8,1,1, -4.379, 10489.177, 261.804, 52607.342 20/12/31,01:42:51,12,11,1, 11.8,1,1, -4.379, 10489.182, 261.818, 52607.357 20/12/31,01:42:51,13,11,1, 11.8,1,1, -4.379, 10489.196, 261.810, 52607.334 20/12/31,01:42:51,14,11,1, 11.8,1,1, -4.379, 10489.229, 261.820, 52607.329 20/12/31,01:42:51,15,11,1, 11.8,1,1, -4.379, 10489.217, 261.865, 52607.367 20/12/31,01:42:51,16,11,1, 11.8,1,1, -4.379, 10489.226, 261.865, 52607.338 20/12/31,01:42:51,17,11,1, 11.8,1,1, -4.379, 10489.223, 261.838, 52607.336 20/12/31,01:42:51,18,11,1, 11.8,1,1, -4.379, 10489.219, 261.850, 52607.334 20/12/31,01:42:51,19,11,1, 11.8,1,1, -4.379, 10489.224, 261.860, 52607.396 20/12/31,01:42:52,00,10,1, 11.8,1,1, -4.381, 10489.217, 261.860, 52607.396 20/12/31,01:42:52,01,10,1, 11.8,1,1, -4.381, 10489.253, 261.885, 52607.379 20/12/31,01:42:52,02,10,1, 11.8,1,1, -4.381, 10489.233, 261.869, 52607.340 20/12/31,01:42:52,03,10,1, 11.8,1,1, -4.381, 10489.276, 261.898, 52607.368 20/12/31,01:42:52,04,10,1, 11.8,1,1, -4.381, 10489.244, 261.867, 52607.360 20/12/31,01:42:52,05,10,1, 11.8,1,1, -4.381, 10489.246, 261.884, 52607.356 20/12/31,01:42:52,06,10,1, 11.8,1,1, -4.381, 10489.256, 261.924, 52607.427 20/12/31,01:42:52,07,10,1, 11.8,1,1, -4.381, 10489.272, 261.934, 52607.413 20/12/31,01:42:52,08,10,1, 11.8,1,1, -4.381, 10489.288, 261.924, 52607.406 20/12/31,01:42:52,09,10,1, 11.8,1,1, -4.381, 10489.270, 261.897, 52607.394 20/12/31,01:42:52,10,10,1, 11.8,1,1, -4.381, 10489.311, 261.944, 52607.408 20/12/31,01:42:52,11,10,1, 11.8,1,1, -4.381, 10489.296, 261.965, 52607.411 20/12/31,01:42:52,12,10,1, 11.8,1,1, -4.381, 10489.298, 261.966, 52607.417 20/12/31,01:42:52,13,10,1, 11.8,1,1, -4.381, 10489.290, 261.955, 52607.387 20/12/31,01:42:52,14,10,1, 11.8,1,1, -4.381, 10489.300, 261.951, 52607.366 20/12/31,01:42:52,15,10,1, 11.8,1,1, -4.381, 10489.315, 261.961, 52607.396 20/12/31,01:42:52,16,10,1, 11.8,1,1, -4.381, 10489.340, 261.971, 52607.388 20/12/31,01:42:52,17,10,1, 11.8,1,1, -4.381, 10489.318, 261.970, 52607.652 20/12/31,01:42:52,18,10,1, 11.8,1,1, -4.381, 10489.354, 261.958, 52607.324 20/12/31,01:42:52,19,10,1, 11.8,1,1, -4.381, 10489.368, 261.971, 52607.285 20/12/31,01:42:53,00,11,1, 11.9,1,1, -4.380, 10489.367, 261.971, 52607.285 20/12/31,01:42:53,01,11,1, 11.9,1,1, -4.380, 10489.358, 261.994, 52607.363 20/12/31,01:42:53,02,11,1, 11.9,1,1, -4.380, 10489.341, 261.998, 52607.330 20/12/31,01:42:53,03,11,1, 11.9,1,1, -4.380, 10489.364, 261.999, 52607.372 20/12/31,01:42:53,04,11,1, 11.9,1,1, -4.380, 10489.347, 261.998, 52607.330 20/12/31,01:42:53,05,11,1, 11.9,1,1, -4.380, 10489.344, 261.989, 52607.362 20/12/31,01:42:53,06,11,1, 11.9,1,1, -4.380, 10489.365, 262.014, 52607.340 20/12/31,01:42:53,07,11,1, 11.9,1,1, -4.380, 10489.352, 261.995, 52607.371 20/12/31,01:42:53,08,11,1, 11.9,1,1, -4.380, 10489.376, 262.005, 52607.382 20/12/31,01:42:53,09,11,1, 11.9,1,1, -4.380, 10489.351, 262.011, 52607.364 20/12/31,01:42:53,10,11,1, 11.9,1,1, -4.380, 10489.378, 262.016, 52607.374 20/12/31,01:42:53,11,11,1, 11.9,1,1, -4.380, 10489.398, 262.016, 52607.376 20/12/31,01:42:53,12,11,1, 11.9,1,1, -4.380, 10489.395, 261.995, 52607.368 20/12/31,01:42:53,13,11,1, 11.9,1,1, -4.380, 10489.401, 262.005, 52607.406 20/12/31,01:42:53,14,11,1, 11.9,1,1, -4.380, 10489.384, 262.001, 52607.344 20/12/31,01:42:53,15,11,1, 11.9,1,1, -4.380, 10489.395, 262.021, 52607.353 20/12/31,01:42:53,16,11,1, 11.9,1,1, -4.380, 10489.399, 262.020, 52607.378 20/12/31,01:42:53,17,11,1, 11.9,1,1, -4.380, 10489.418, 262.048, 52607.379 20/12/31,01:42:53,18,11,1, 11.9,1,1, -4.380, 10489.423, 262.006, 52607.317 20/12/31,01:42:53,19,11,1, 11.9,1,1, -4.380, 10489.432, 262.031, 52607.349 20/12/31,01:42:54,00,10,1, 11.9,1,1, -4.377, 10489.426, 262.031, 52607.349 20/12/31,01:42:54,01,10,1, 11.9,1,1, -4.377, 10489.406, 262.024, 52607.349 20/12/31,01:42:54,02,10,1, 11.9,1,1, -4.377, 10489.422, 262.005, 52607.255 20/12/31,01:42:54,03,10,1, 11.9,1,1, -4.377, 10489.407, 262.035, 52607.369 20/12/31,01:42:54,04,10,1, 11.9,1,1, -4.377, 10489.423, 262.021, 52607.347 20/12/31,01:42:54,05,10,1, 11.9,1,1, -4.377, 10489.419, 262.009, 52607.351 20/12/31,01:42:54,06,10,1, 11.9,1,1, -4.377, 10489.455, 262.003, 52607.309 20/12/31,01:42:54,07,10,1, 11.9,1,1, -4.377, 10489.442, 261.987, 52607.312 20/12/31,01:42:54,08,10,1, 11.9,1,1, -4.377, 10489.444, 262.008, 52607.337 20/12/31,01:42:54,09,10,1, 11.9,1,1, -4.377, 10489.451, 261.991, 52607.324 20/12/31,01:42:54,10,10,1, 11.9,1,1, -4.377, 10489.428, 261.984, 52607.287 20/12/31,01:42:54,11,10,1, 11.9,1,1, -4.377, 10489.452, 262.032, 52607.325 20/12/31,01:42:54,12,10,1, 11.9,1,1, -4.377, 10489.458, 262.031, 52607.334 20/12/31,01:42:54,13,10,1, 11.9,1,1, -4.377, 10489.442, 261.991, 52607.314 20/12/31,01:42:54,14,10,1, 11.9,1,1, -4.377, 10489.439, 262.010, 52607.310 20/12/31,01:42:54,15,10,1, 11.9,1,1, -4.377, 10489.457, 262.004, 52607.283 20/12/31,01:42:54,16,10,1, 11.9,1,1, -4.377, 10489.442, 262.013, 52607.281 20/12/31,01:42:54,17,10,1, 11.9,1,1, -4.377, 10489.430, 262.007, 52607.381 20/12/31,01:42:54,18,10,1, 11.9,1,1, -4.377, 10489.459, 262.038, 52607.379 20/12/31,01:42:54,19,10,1, 11.9,1,1, -4.377, 10489.505, 262.020, 52607.340 20/12/31,01:42:55,00,10,1, 11.9,1,1, -4.381, 10489.501, 262.020, 52607.340 20/12/31,01:42:55,01,10,1, 11.9,1,1, -4.381, 10489.455, 261.998, 52607.300 20/12/31,01:42:55,02,10,1, 11.9,1,1, -4.381, 10489.488, 261.969, 52607.295 20/12/31,01:42:55,03,10,1, 11.9,1,1, -4.381, 10489.475, 261.992, 52607.315 20/12/31,01:42:55,04,10,1, 11.9,1,1, -4.381, 10489.480, 261.971, 52607.246 20/12/31,01:42:55,05,10,1, 11.9,1,1, -4.381, 10489.485, 261.998, 52607.281 20/12/31,01:42:55,06,10,1, 11.9,1,1, -4.381, 10489.498, 261.997, 52607.278 20/12/31,01:42:55,07,10,1, 11.9,1,1, -4.381, 10489.486, 262.000, 52607.284 20/12/31,01:42:55,08,10,1, 11.9,1,1, -4.381, 10489.479, 261.970, 52607.247 20/12/31,01:42:55,09,10,1, 11.9,1,1, -4.381, 10489.490, 261.981, 52607.246 20/12/31,01:42:55,10,10,1, 11.9,1,1, -4.381, 10489.483, 261.962, 52607.228 20/12/31,01:42:55,11,10,1, 11.9,1,1, -4.381, 10489.505, 261.968, 52607.246 20/12/31,01:42:55,12,10,1, 11.9,1,1, -4.381, 10489.492, 261.985, 52607.220 20/12/31,01:42:55,13,10,1, 11.9,1,1, -4.381, 10489.518, 262.001, 52607.260 20/12/31,01:42:55,14,10,1, 11.9,1,1, -4.381, 10489.524, 261.956, 52607.197 20/12/31,01:42:55,15,10,1, 11.9,1,1, -4.381, 10489.521, 261.997, 52607.210 20/12/31,01:42:55,16,10,1, 11.9,1,1, -4.381, 10489.523, 261.983, 52607.245 20/12/31,01:42:55,17,10,1, 11.9,1,1, -4.381, 10489.515, 261.963, 52607.225 20/12/31,01:42:55,18,10,1, 11.9,1,1, -4.381, 10489.529, 261.982, 52607.245 20/12/31,01:42:55,19,10,1, 11.9,1,1, -4.381, 10489.503, 261.973, 52607.218 20/12/31,01:42:56,00,10,1, 11.9,1,1, -4.377, 10489.501, 261.973, 52607.218 20/12/31,01:42:56,01,10,1, 11.9,1,1, -4.377, 10489.533, 261.972, 52607.194 20/12/31,01:42:56,02,10,1, 11.9,1,1, -4.377, 10489.532, 261.970, 52607.212 20/12/31,01:42:56,03,10,1, 11.9,1,1, -4.377, 10489.556, 261.986, 52607.252 20/12/31,01:42:56,04,10,1, 11.9,1,1, -4.377, 10489.544, 261.932, 52607.201 20/12/31,01:42:56,05,10,1, 11.9,1,1, -4.377, 10489.540, 261.970, 52607.231 20/12/31,01:42:56,06,10,1, 11.9,1,1, -4.377, 10489.540, 261.950, 52607.185 20/12/31,01:42:56,07,10,1, 11.9,1,1, -4.377, 10489.547, 261.938, 52607.208 20/12/31,01:42:56,08,10,1, 11.9,1,1, -4.377, 10489.524, 261.909, 52607.185 20/12/31,01:42:56,09,10,1, 11.9,1,1, -4.377, 10489.558, 261.935, 52607.187 20/12/31,01:42:56,10,10,1, 11.9,1,1, -4.377, 10489.555, 261.956, 52607.206 20/12/31,01:42:56,11,10,1, 11.9,1,1, -4.377, 10489.545, 261.935, 52607.198 20/12/31,01:42:56,12,10,1, 11.9,1,1, -4.377, 10489.560, 261.978, 52607.224 20/12/31,01:42:56,13,10,1, 11.9,1,1, -4.377, 10489.550, 261.928, 52607.158 20/12/31,01:42:56,14,10,1, 11.9,1,1, -4.377, 10489.543, 261.957, 52607.162 20/12/31,01:42:56,15,10,1, 11.9,1,1, -4.377, 10489.565, 261.959, 52607.178 20/12/31,01:42:56,16,10,1, 11.9,1,1, -4.377, 10489.541, 261.929, 52607.145 20/12/31,01:42:56,17,10,1, 11.9,1,1, -4.377, 10489.560, 261.935, 52607.184 20/12/31,01:42:56,18,10,1, 11.9,1,1, -4.377, 10489.582, 261.935, 52607.185 20/12/31,01:42:56,19,10,1, 11.9,1,1, -4.377, 10489.584, 261.939, 52607.163 20/12/31,01:42:57,00,11,1, 11.8,1,1, -4.380, 10489.576, 261.939, 52607.163 20/12/31,01:42:57,01,11,1, 11.8,1,1, -4.380, 10489.554, 261.924, 52607.158 20/12/31,01:42:57,02,11,1, 11.8,1,1, -4.380, 10489.564, 261.930, 52607.157 20/12/31,01:42:57,03,11,1, 11.8,1,1, -4.380, 10489.547, 261.896, 52607.129 20/12/31,01:42:57,04,11,1, 11.8,1,1, -4.380, 10489.577, 261.925, 52607.161 20/12/31,01:42:57,05,11,1, 11.8,1,1, -4.380, 10489.564, 261.954, 52607.162 20/12/31,01:42:57,06,11,1, 11.8,1,1, -4.380, 10489.565, 261.929, 52607.149 20/12/31,01:42:57,07,11,1, 11.8,1,1, -4.380, 10489.596, 261.938, 52607.181 20/12/31,01:42:57,08,11,1, 11.8,1,1, -4.380, 10489.560, 261.940, 52607.140 20/12/31,01:42:57,09,11,1, 11.8,1,1, -4.380, 10489.587, 261.921, 52607.133 20/12/31,01:42:57,10,11,1, 11.8,1,1, -4.380, 10489.570, 261.897, 52607.113 20/12/31,01:42:57,11,11,1, 11.8,1,1, -4.380, 10489.570, 261.888, 52607.118 20/12/31,01:42:57,12,11,1, 11.8,1,1, -4.380, 10489.583, 261.906, 52607.128 20/12/31,01:42:57,13,11,1, 11.8,1,1, -4.380, 10489.573, 261.902, 52607.107 20/12/31,01:42:57,14,11,1, 11.8,1,1, -4.380, 10489.648, 261.911, 52607.094 20/12/31,01:42:57,15,11,1, 11.8,1,1, -4.380, 10489.505, 261.920, 52607.157 20/12/31,01:42:57,16,11,1, 11.8,1,1, -4.380, 10489.543, 261.934, 52607.201 20/12/31,01:42:57,17,11,1, 11.8,1,1, -4.380, 10489.534, 261.925, 52607.136 20/12/31,01:42:57,18,11,1, 11.8,1,1, -4.380, 10489.571, 261.885, 52607.106 20/12/31,01:42:57,19,11,1, 11.8,1,1, -4.380, 10489.604, 261.923, 52607.103 20/12/31,01:42:58,00,11,1, 11.8,1,1, -4.382, 10489.601, 261.923, 52607.103 20/12/31,01:42:58,01,11,1, 11.8,1,1, -4.382, 10489.593, 261.923, 52607.101 20/12/31,01:42:58,02,11,1, 11.8,1,1, -4.382, 10489.581, 261.895, 52607.068 20/12/31,01:42:58,03,11,1, 11.8,1,1, -4.382, 10489.610, 261.919, 52607.106 20/12/31,01:42:58,04,11,1, 11.8,1,1, -4.382, 10489.596, 261.883, 52607.079 20/12/31,01:42:58,05,11,1, 11.8,1,1, -4.382, 10489.589, 261.929, 52607.077 20/12/31,01:42:58,06,11,1, 11.8,1,1, -4.382, 10489.613, 261.880, 52607.221 20/12/31,01:42:58,07,11,1, 11.8,1,1, -4.382, 10489.619, 261.894, 52607.072 20/12/31,01:42:58,08,11,1, 11.8,1,1, -4.382, 10489.592, 261.858, 52607.046 20/12/31,01:42:58,09,11,1, 11.8,1,1, -4.382, 10489.579, 261.887, 52607.113 20/12/31,01:42:58,10,11,1, 11.8,1,1, -4.382, 10489.611, 261.900, 52607.107 20/12/31,01:42:58,11,11,1, 11.8,1,1, -4.382, 10489.617, 261.889, 52607.068 20/12/31,01:42:58,12,11,1, 11.8,1,1, -4.382, 10489.617, 261.882, 52607.099 20/12/31,01:42:58,13,11,1, 11.8,1,1, -4.382, 10489.584, 261.888, 52607.056 20/12/31,01:42:58,14,11,1, 11.8,1,1, -4.382, 10489.597, 261.877, 52607.083 20/12/31,01:42:58,15,11,1, 11.8,1,1, -4.382, 10489.597, 261.879, 52607.040 20/12/31,01:42:58,16,11,1, 11.8,1,1, -4.382, 10489.604, 261.894, 52607.055 20/12/31,01:42:58,17,11,1, 11.8,1,1, -4.382, 10489.588, 261.868, 52607.038 20/12/31,01:42:58,18,11,1, 11.8,1,1, -4.382, 10489.584, 261.863, 52607.075 20/12/31,01:42:58,19,11,1, 11.8,1,1, -4.382, 10489.625, 261.842, 52607.073 20/12/31,01:42:59,00,11,1, 11.8,1,1, -4.380, 10489.618, 261.842, 52607.073 20/12/31,01:42:59,01,11,1, 11.8,1,1, -4.380, 10489.616, 261.877, 52607.111 20/12/31,01:42:59,02,11,1, 11.8,1,1, -4.380, 10489.621, 261.857, 52607.063 20/12/31,01:42:59,03,11,1, 11.8,1,1, -4.380, 10489.604, 261.844, 52607.055 20/12/31,01:42:59,04,11,1, 11.8,1,1, -4.380, 10489.593, 261.879, 52607.051 20/12/31,01:42:59,05,11,1, 11.8,1,1, -4.380, 10489.598, 261.821, 52607.007 20/12/31,01:42:59,06,11,1, 11.8,1,1, -4.380, 10489.597, 261.836, 52607.060 20/12/31,01:42:59,07,11,1, 11.8,1,1, -4.380, 10489.609, 261.824, 52607.057 20/12/31,01:42:59,08,11,1, 11.8,1,1, -4.380, 10489.595, 261.834, 52607.015 20/12/31,01:42:59,09,11,1, 11.8,1,1, -4.380, 10489.609, 261.842, 52607.027 20/12/31,01:42:59,10,11,1, 11.8,1,1, -4.380, 10489.567, 261.821, 52607.023 20/12/31,01:42:59,11,11,1, 11.8,1,1, -4.380, 10489.615, 261.816, 52607.017 20/12/31,01:42:59,12,11,1, 11.8,1,1, -4.380, 10489.566, 261.839, 52606.978 20/12/31,01:42:59,13,11,1, 11.8,1,1, -4.380, 10489.629, 261.836, 52606.893 20/12/31,01:42:59,14,11,1, 11.8,1,1, -4.380, 10489.568, 261.796, 52606.976 20/12/31,01:42:59,15,11,1, 11.8,1,1, -4.380, 10489.595, 261.811, 52607.006 20/12/31,01:42:59,16,11,1, 11.8,1,1, -4.380, 10489.590, 261.765, 52606.976 20/12/31,01:42:59,17,11,1, 11.8,1,1, -4.380, 10489.599, 261.820, 52607.040 20/12/31,01:42:59,18,11,1, 11.8,1,1, -4.380, 10489.590, 261.760, 52606.982 20/12/31,01:42:59,19,11,1, 11.8,1,1, -4.380, 10489.622, 261.839, 52607.054 20/12/31,01:43:00,00,11,1, 11.9,1,1, -4.381, 10489.618, 261.839, 52607.054 20/12/31,01:43:00,01,11,1, 11.9,1,1, -4.381, 10489.599, 261.764, 52607.003 20/12/31,01:43:00,02,11,1, 11.9,1,1, -4.381, 10489.589, 261.773, 52606.993 20/12/31,01:43:00,03,11,1, 11.9,1,1, -4.381, 10489.593, 261.793, 52606.997 20/12/31,01:43:00,04,11,1, 11.9,1,1, -4.381, 10489.586, 261.759, 52607.012 20/12/31,01:43:00,05,11,1, 11.9,1,1, -4.381, 10489.593, 261.734, 52606.985 20/12/31,01:43:00,06,11,1, 11.9,1,1, -4.381, 10489.595, 261.741, 52606.975 20/12/31,01:43:00,07,11,1, 11.9,1,1, -4.381, 10489.591, 261.795, 52607.035 20/12/31,01:43:00,08,11,1, 11.9,1,1, -4.381, 10489.600, 261.779, 52607.018 20/12/31,01:43:00,09,11,1, 11.9,1,1, -4.381, 10489.604, 261.720, 52606.964 20/12/31,01:43:00,10,11,1, 11.9,1,1, -4.381, 10489.590, 261.744, 52606.964 20/12/31,01:43:00,11,11,1, 11.9,1,1, -4.381, 10489.624, 261.769, 52607.005 20/12/31,01:43:00,12,11,1, 11.9,1,1, -4.381, 10489.577, 261.717, 52606.989 20/12/31,01:43:00,13,11,1, 11.9,1,1, -4.381, 10489.562, 261.733, 52606.980 20/12/31,01:43:00,14,11,1, 11.9,1,1, -4.381, 10489.579, 261.709, 52606.959 20/12/31,01:43:00,15,11,1, 11.9,1,1, -4.381, 10489.595, 261.740, 52606.985 20/12/31,01:43:00,16,11,1, 11.9,1,1, -4.381, 10489.566, 261.733, 52606.998 20/12/31,01:43:00,17,11,1, 11.9,1,1, -4.381, 10489.571, 261.722, 52606.957 20/12/31,01:43:00,18,11,1, 11.9,1,1, -4.381, 10489.566, 261.672, 52606.984 20/12/31,01:43:00,19,11,1, 11.9,1,1, -4.381, 10489.592, 261.736, 52606.985 20/12/31,01:43:01,00,12,1, 11.8,1,1, -4.380, 10489.584, 261.736, 52606.985 20/12/31,01:43:01,01,12,1, 11.8,1,1, -4.380, 10489.538, 261.672, 52606.950 20/12/31,01:43:01,02,12,1, 11.8,1,1, -4.380, 10489.564, 261.664, 52606.980 20/12/31,01:43:01,03,12,1, 11.8,1,1, -4.380, 10489.571, 261.689, 52607.024 20/12/31,01:43:01,04,12,1, 11.8,1,1, -4.380, 10489.558, 261.620, 52606.927 20/12/31,01:43:01,05,12,1, 11.8,1,1, -4.380, 10489.575, 261.678, 52606.951 20/12/31,01:43:01,06,12,1, 11.8,1,1, -4.380, 10489.565, 261.679, 52606.912 20/12/31,01:43:01,07,12,1, 11.8,1,1, -4.380, 10489.542, 261.637, 52606.897 20/12/31,01:43:01,08,12,1, 11.8,1,1, -4.380, 10489.554, 261.620, 52606.931 20/12/31,01:43:01,09,12,1, 11.8,1,1, -4.380, 10489.554, 261.614, 52606.954 20/12/31,01:43:01,10,12,1, 11.8,1,1, -4.380, 10489.566, 261.603, 52606.894 20/12/31,01:43:01,11,12,1, 11.8,1,1, -4.380, 10489.547, 261.610, 52606.923 20/12/31,01:43:01,12,12,1, 11.8,1,1, -4.380, 10489.548, 261.562, 52606.920 20/12/31,01:43:01,13,12,1, 11.8,1,1, -4.380, 10489.544, 261.589, 52606.916 20/12/31,01:43:01,14,12,1, 11.8,1,1, -4.380, 10489.566, 261.592, 52606.904 20/12/31,01:43:01,15,12,1, 11.8,1,1, -4.380, 10489.544, 261.602, 52606.900 20/12/31,01:43:01,16,12,1, 11.8,1,1, -4.380, 10489.520, 261.573, 52606.893 20/12/31,01:43:01,17,12,1, 11.8,1,1, -4.380, 10489.546, 261.581, 52606.864 20/12/31,01:43:01,18,12,1, 11.8,1,1, -4.380, 10489.528, 261.579, 52606.879 20/12/31,01:43:01,19,12,1, 11.8,1,1, -4.380, 10489.521, 261.567, 52606.902 20/12/31,01:43:02,00,12,1, 11.8,1,1, -4.377, 10489.517, 261.567, 52606.902 20/12/31,01:43:02,01,12,1, 11.8,1,1, -4.377, 10489.533, 261.535, 52606.873 20/12/31,01:43:02,02,12,1, 11.8,1,1, -4.377, 10489.535, 261.541, 52606.860 20/12/31,01:43:02,03,12,1, 11.8,1,1, -4.377, 10489.531, 261.534, 52606.891 20/12/31,01:43:02,04,12,1, 11.8,1,1, -4.377, 10489.526, 261.508, 52606.642 20/12/31,01:43:02,05,12,1, 11.8,1,1, -4.377, 10489.495, 261.491, 52606.951 20/12/31,01:43:02,06,12,1, 11.8,1,1, -4.377, 10489.517, 261.522, 52606.927 20/12/31,01:43:02,07,12,1, 11.8,1,1, -4.377, 10489.508, 261.475, 52606.913 20/12/31,01:43:02,08,12,1, 11.8,1,1, -4.377, 10489.549, 261.507, 52606.911 20/12/31,01:43:02,09,12,1, 11.8,1,1, -4.377, 10489.548, 261.506, 52606.880 20/12/31,01:43:02,10,12,1, 11.8,1,1, -4.377, 10489.512, 261.488, 52606.874 20/12/31,01:43:02,11,12,1, 11.8,1,1, -4.377, 10489.498, 261.481, 52606.880 20/12/31,01:43:02,12,12,1, 11.8,1,1, -4.377, 10489.537, 261.464, 52606.890 20/12/31,01:43:02,13,12,1, 11.8,1,1, -4.377, 10489.507, 261.458, 52606.854 20/12/31,01:43:02,14,12,1, 11.8,1,1, -4.377, 10489.517, 261.442, 52606.804 20/12/31,01:43:02,15,12,1, 11.8,1,1, -4.377, 10489.522, 261.452, 52606.847 20/12/31,01:43:02,16,12,1, 11.8,1,1, -4.377, 10489.516, 261.444, 52606.849 20/12/31,01:43:02,17,12,1, 11.8,1,1, -4.377, 10489.517, 261.422, 52606.885 20/12/31,01:43:02,18,12,1, 11.8,1,1, -4.377, 10489.539, 261.409, 52606.894 20/12/31,01:43:02,19,12,1, 11.8,1,1, -4.377, 10489.541, 261.435, 52606.853 20/12/31,01:43:03,00,12,1, 11.9,1,1, -4.380, 10489.534, 261.435, 52606.853 20/12/31,01:43:03,01,12,1, 11.9,1,1, -4.380, 10489.525, 261.421, 52606.880 20/12/31,01:43:03,02,12,1, 11.9,1,1, -4.380, 10489.525, 261.433, 52606.898 20/12/31,01:43:03,03,12,1, 11.9,1,1, -4.380, 10489.514, 261.423, 52606.885 20/12/31,01:43:03,04,12,1, 11.9,1,1, -4.380, 10489.517, 261.420, 52606.833 20/12/31,01:43:03,05,12,1, 11.9,1,1, -4.380, 10489.522, 261.406, 52606.851 20/12/31,01:43:03,06,12,1, 11.9,1,1, -4.380, 10489.515, 261.426, 52606.857 20/12/31,01:43:03,07,12,1, 11.9,1,1, -4.380, 10489.506, 261.388, 52606.867 20/12/31,01:43:03,08,12,1, 11.9,1,1, -4.380, 10489.517, 261.377, 52606.859 20/12/31,01:43:03,09,12,1, 11.9,1,1, -4.380, 10489.520, 261.405, 52606.843 20/12/31,01:43:03,10,12,1, 11.9,1,1, -4.380, 10489.509, 261.362, 52606.855 20/12/31,01:43:03,11,12,1, 11.9,1,1, -4.380, 10489.514, 261.371, 52606.860 20/12/31,01:43:03,12,12,1, 11.9,1,1, -4.380, 10489.513, 261.365, 52606.853 20/12/31,01:43:03,13,12,1, 11.9,1,1, -4.380, 10489.510, 261.382, 52606.823 20/12/31,01:43:03,14,12,1, 11.9,1,1, -4.380, 10489.511, 261.386, 52606.839 20/12/31,01:43:03,15,12,1, 11.9,1,1, -4.380, 10489.509, 261.372, 52606.855 20/12/31,01:43:03,16,12,1, 11.9,1,1, -4.380, 10489.533, 261.383, 52606.850 20/12/31,01:43:03,17,12,1, 11.9,1,1, -4.380, 10489.535, 261.341, 52606.805 20/12/31,01:43:03,18,12,1, 11.9,1,1, -4.380, 10489.521, 261.362, 52606.794 20/12/31,01:43:03,19,12,1, 11.9,1,1, -4.380, 10489.494, 261.365, 52606.837 20/12/31,01:43:04,00,12,1, 11.7,1,1, -4.377, 10489.492, 261.365, 52606.837 20/12/31,01:43:04,01,12,1, 11.7,1,1, -4.377, 10489.495, 261.349, 52606.784 20/12/31,01:43:04,02,12,1, 11.7,1,1, -4.377, 10489.525, 261.335, 52606.838 20/12/31,01:43:04,03,12,1, 11.7,1,1, -4.377, 10489.529, 261.357, 52606.821 20/12/31,01:43:04,04,12,1, 11.7,1,1, -4.377, 10489.534, 261.362, 52606.846 20/12/31,01:43:04,05,12,1, 11.7,1,1, -4.377, 10489.553, 261.336, 52606.797 20/12/31,01:43:04,06,12,1, 11.7,1,1, -4.377, 10489.506, 261.355, 52606.821 20/12/31,01:43:04,07,12,1, 11.7,1,1, -4.377, 10489.510, 261.326, 52606.816 20/12/31,01:43:04,08,12,1, 11.7,1,1, -4.377, 10489.528, 261.347, 52606.807 20/12/31,01:43:04,09,12,1, 11.7,1,1, -4.377, 10489.509, 261.321, 52606.803 20/12/31,01:43:04,10,12,1, 11.7,1,1, -4.377, 10489.531, 261.327, 52606.793 20/12/31,01:43:04,11,12,1, 11.7,1,1, -4.377, 10489.549, 261.383, 52606.832 20/12/31,01:43:04,12,12,1, 11.7,1,1, -4.377, 10489.533, 261.317, 52606.819 20/12/31,01:43:04,13,12,1, 11.7,1,1, -4.377, 10489.553, 261.374, 52606.900 20/12/31,01:43:04,14,12,1, 11.7,1,1, -4.377, 10489.530, 261.299, 52606.820 20/12/31,01:43:04,15,12,1, 11.7,1,1, -4.377, 10489.537, 261.311, 52606.813 20/12/31,01:43:04,16,12,1, 11.7,1,1, -4.377, 10489.555, 261.354, 52606.851 20/12/31,01:43:04,17,12,1, 11.7,1,1, -4.377, 10489.514, 261.300, 52606.834 20/12/31,01:43:04,18,12,1, 11.7,1,1, -4.377, 10489.557, 261.320, 52606.876 20/12/31,01:43:04,19,12,1, 11.7,1,1, -4.377, 10489.541, 261.341, 52606.882 20/12/31,01:43:05,00,12,1, 11.9,1,1, -4.380, 10489.534, 261.341, 52606.882 20/12/31,01:43:05,01,12,1, 11.9,1,1, -4.380, 10489.553, 261.363, 52606.870 20/12/31,01:43:05,02,12,1, 11.9,1,1, -4.380, 10489.565, 261.325, 52606.840 20/12/31,01:43:05,03,12,1, 11.9,1,1, -4.380, 10489.592, 261.299, 52607.025 20/12/31,01:43:05,04,12,1, 11.9,1,1, -4.380, 10489.536, 261.286, 52606.741 20/12/31,01:43:05,05,12,1, 11.9,1,1, -4.380, 10489.538, 261.301, 52606.813 20/12/31,01:43:05,06,12,1, 11.9,1,1, -4.380, 10489.533, 261.354, 52606.840 20/12/31,01:43:05,07,12,1, 11.9,1,1, -4.380, 10489.564, 261.335, 52606.862 20/12/31,01:43:05,08,12,1, 11.9,1,1, -4.380, 10489.584, 261.335, 52606.867 20/12/31,01:43:05,09,12,1, 11.9,1,1, -4.380, 10489.534, 261.294, 52606.793 20/12/31,01:43:05,10,12,1, 11.9,1,1, -4.380, 10489.559, 261.299, 52606.835 20/12/31,01:43:05,11,12,1, 11.9,1,1, -4.380, 10489.546, 261.300, 52606.812 20/12/31,01:43:05,12,12,1, 11.9,1,1, -4.380, 10489.522, 261.319, 52606.808 20/12/31,01:43:05,13,12,1, 11.9,1,1, -4.380, 10489.552, 261.318, 52606.812 20/12/31,01:43:05,14,12,1, 11.9,1,1, -4.380, 10489.554, 261.275, 52606.814 20/12/31,01:43:05,15,12,1, 11.9,1,1, -4.380, 10489.546, 261.286, 52606.803 20/12/31,01:43:05,16,12,1, 11.9,1,1, -4.380, 10489.573, 261.287, 52606.845 20/12/31,01:43:05,17,12,1, 11.9,1,1, -4.380, 10489.570, 261.266, 52606.773 20/12/31,01:43:05,18,12,1, 11.9,1,1, -4.380, 10489.563, 261.279, 52606.803 20/12/31,01:43:05,19,12,1, 11.9,1,1, -4.380, 10489.554, 261.296, 52606.800 20/12/31,01:43:06,00,12,1, 11.9,1,1, -4.381, 10489.551, 261.296, 52606.800 20/12/31,01:43:06,01,12,1, 11.9,1,1, -4.381, 10489.571, 261.309, 52606.781 20/12/31,01:43:06,02,12,1, 11.9,1,1, -4.381, 10489.576, 261.296, 52606.825 20/12/31,01:43:06,03,12,1, 11.9,1,1, -4.381, 10489.574, 261.269, 52606.790 20/12/31,01:43:06,04,12,1, 11.9,1,1, -4.381, 10489.584, 261.279, 52606.841 20/12/31,01:43:06,05,12,1, 11.9,1,1, -4.381, 10489.570, 261.260, 52606.811 20/12/31,01:43:06,06,12,1, 11.9,1,1, -4.381, 10489.577, 261.294, 52606.850 20/12/31,01:43:06,07,12,1, 11.9,1,1, -4.381, 10489.568, 261.236, 52606.781 20/12/31,01:43:06,08,12,1, 11.9,1,1, -4.381, 10489.588, 261.281, 52606.808 20/12/31,01:43:06,09,12,1, 11.9,1,1, -4.381, 10489.595, 261.256, 52606.797 20/12/31,01:43:06,10,12,1, 11.9,1,1, -4.381, 10489.593, 261.279, 52606.824 20/12/31,01:43:06,11,12,1, 11.9,1,1, -4.381, 10489.593, 261.289, 52606.801 20/12/31,01:43:06,12,12,1, 11.9,1,1, -4.381, 10489.594, 261.260, 52606.786 20/12/31,01:43:06,13,12,1, 11.9,1,1, -4.381, 10489.606, 261.237, 52606.773 20/12/31,01:43:06,14,12,1, 11.9,1,1, -4.381, 10489.608, 261.251, 52606.821 20/12/31,01:43:06,15,12,1, 11.9,1,1, -4.381, 10489.615, 261.285, 52606.785 20/12/31,01:43:06,16,12,1, 11.9,1,1, -4.381, 10489.608, 261.245, 52606.785 20/12/31,01:43:06,17,12,1, 11.9,1,1, -4.381, 10489.621, 261.252, 52606.670 20/12/31,01:43:06,18,12,1, 11.9,1,1, -4.381, 10489.640, 261.255, 52606.836 20/12/31,01:43:06,19,12,1, 11.9,1,1, -4.381, 10489.634, 261.253, 52606.773 20/12/31,01:43:07,00,12,1, 11.8,1,1, -4.376, 10489.626, 261.253, 52606.773 20/12/31,01:43:07,01,12,1, 11.8,1,1, -4.376, 10489.606, 261.253, 52606.788 20/12/31,01:43:07,02,12,1, 11.8,1,1, -4.376, 10489.615, 261.261, 52606.818 20/12/31,01:43:07,03,12,1, 11.8,1,1, -4.376, 10489.628, 261.282, 52606.820 20/12/31,01:43:07,04,12,1, 11.8,1,1, -4.376, 10489.603, 261.285, 52606.791 20/12/31,01:43:07,05,12,1, 11.8,1,1, -4.376, 10489.612, 261.312, 52606.801 20/12/31,01:43:07,06,12,1, 11.8,1,1, -4.376, 10489.621, 261.296, 52606.791 20/12/31,01:43:07,07,12,1, 11.8,1,1, -4.376, 10489.615, 261.267, 52606.774 20/12/31,01:43:07,08,12,1, 11.8,1,1, -4.376, 10489.620, 261.277, 52606.723 20/12/31,01:43:07,09,12,1, 11.8,1,1, -4.376, 10489.602, 261.290, 52606.765 20/12/31,01:43:07,10,12,1, 11.8,1,1, -4.376, 10489.617, 261.261, 52606.750 20/12/31,01:43:07,11,12,1, 11.8,1,1, -4.376, 10489.614, 261.297, 52606.780 20/12/31,01:43:07,12,12,1, 11.8,1,1, -4.376, 10489.621, 261.303, 52606.750 20/12/31,01:43:07,13,12,1, 11.8,1,1, -4.376, 10489.634, 261.287, 52606.759 20/12/31,01:43:07,14,12,1, 11.8,1,1, -4.376, 10489.638, 261.282, 52606.790 20/12/31,01:43:07,15,12,1, 11.8,1,1, -4.376, 10489.633, 261.290, 52606.782 20/12/31,01:43:07,16,12,1, 11.8,1,1, -4.376, 10489.649, 261.285, 52606.776 20/12/31,01:43:07,17,12,1, 11.8,1,1, -4.376, 10489.638, 261.302, 52606.768 20/12/31,01:43:07,18,12,1, 11.8,1,1, -4.376, 10489.657, 261.316, 52606.822 20/12/31,01:43:07,19,12,1, 11.8,1,1, -4.376, 10489.653, 261.303, 52606.797 20/12/31,01:43:08,00,11,1, 11.9,1,1, -4.379, 10489.651, 261.303, 52606.797 20/12/31,01:43:08,01,11,1, 11.9,1,1, -4.379, 10489.648, 261.299, 52606.746 20/12/31,01:43:08,02,11,1, 11.9,1,1, -4.379, 10489.662, 261.313, 52606.789 20/12/31,01:43:08,03,11,1, 11.9,1,1, -4.379, 10489.653, 261.275, 52606.768 20/12/31,01:43:08,04,11,1, 11.9,1,1, -4.379, 10489.671, 261.304, 52606.781 20/12/31,01:43:08,05,11,1, 11.9,1,1, -4.379, 10489.655, 261.323, 52606.751 20/12/31,01:43:08,06,11,1, 11.9,1,1, -4.379, 10489.642, 261.326, 52606.775 20/12/31,01:43:08,07,11,1, 11.9,1,1, -4.379, 10489.652, 261.295, 52606.761 20/12/31,01:43:08,08,11,1, 11.9,1,1, -4.379, 10489.648, 261.330, 52606.804 20/12/31,01:43:08,09,11,1, 11.9,1,1, -4.379, 10489.665, 261.302, 52606.473 20/12/31,01:43:08,10,11,1, 11.9,1,1, -4.379, 10489.664, 261.295, 52606.685 20/12/31,01:43:08,11,11,1, 11.9,1,1, -4.379, 10489.657, 261.295, 52606.597 20/12/31,01:43:08,12,11,1, 11.9,1,1, -4.379, 10489.615, 261.320, 52606.789 20/12/31,01:43:08,13,11,1, 11.9,1,1, -4.379, 10489.661, 261.338, 52606.812 20/12/31,01:43:08,14,11,1, 11.9,1,1, -4.379, 10489.661, 261.330, 52606.859 20/12/31,01:43:08,15,11,1, 11.9,1,1, -4.379, 10489.629, 261.330, 52606.741 20/12/31,01:43:08,16,11,1, 11.9,1,1, -4.379, 10489.624, 261.321, 52606.738 20/12/31,01:43:08,17,11,1, 11.9,1,1, -4.379, 10489.649, 261.322, 52606.766 20/12/31,01:43:08,18,11,1, 11.9,1,1, -4.379, 10489.653, 261.323, 52606.809 20/12/31,01:43:08,19,11,1, 11.9,1,1, -4.379, 10489.679, 261.345, 52606.819 20/12/31,01:43:09,00,12,1, 11.9,1,1, -4.380, 10489.676, 261.345, 52606.819 20/12/31,01:43:09,01,12,1, 11.9,1,1, -4.380, 10489.682, 261.331, 52606.789 20/12/31,01:43:09,02,12,1, 11.9,1,1, -4.380, 10489.645, 261.318, 52606.783 20/12/31,01:43:09,03,12,1, 11.9,1,1, -4.380, 10489.673, 261.326, 52606.755 20/12/31,01:43:09,04,12,1, 11.9,1,1, -4.380, 10489.664, 261.340, 52606.781 20/12/31,01:43:09,05,12,1, 11.9,1,1, -4.380, 10489.683, 261.340, 52606.806 20/12/31,01:43:09,06,12,1, 11.9,1,1, -4.380, 10489.690, 261.317, 52606.782 20/12/31,01:43:09,07,12,1, 11.9,1,1, -4.380, 10489.667, 261.322, 52606.959 20/12/31,01:43:09,08,12,1, 11.9,1,1, -4.380, 10489.646, 261.318, 52606.808 20/12/31,01:43:09,09,12,1, 11.9,1,1, -4.380, 10489.644, 261.317, 52606.820 20/12/31,01:43:09,10,12,1, 11.9,1,1, -4.380, 10489.667, 261.319, 52606.785 20/12/31,01:43:09,11,12,1, 11.9,1,1, -4.380, 10489.670, 261.340, 52606.770 20/12/31,01:43:09,12,12,1, 11.9,1,1, -4.380, 10489.677, 261.307, 52606.768 20/12/31,01:43:09,13,12,1, 11.9,1,1, -4.380, 10489.673, 261.310, 52606.744 20/12/31,01:43:09,14,12,1, 11.9,1,1, -4.380, 10489.682, 261.324, 52606.797 20/12/31,01:43:09,15,12,1, 11.9,1,1, -4.380, 10489.691, 261.329, 52606.813 20/12/31,01:43:09,16,12,1, 11.9,1,1, -4.380, 10489.678, 261.333, 52606.800 20/12/31,01:43:09,17,12,1, 11.9,1,1, -4.380, 10489.685, 261.294, 52606.800 20/12/31,01:43:09,18,12,1, 11.9,1,1, -4.380, 10489.675, 261.316, 52606.805 20/12/31,01:43:09,19,12,1, 11.9,1,1, -4.380, 10489.682, 261.301, 52606.731 20/12/31,01:43:10,00,12,1, 11.9,1,1, -4.374, 10489.676, 261.301, 52606.731 20/12/31,01:43:10,01,12,1, 11.9,1,1, -4.374, 10489.661, 261.353, 52606.805 20/12/31,01:43:10,02,12,1, 11.9,1,1, -4.374, 10489.672, 261.332, 52606.814 20/12/31,01:43:10,03,12,1, 11.9,1,1, -4.374, 10489.683, 261.331, 52606.843 20/12/31,01:43:10,04,12,1, 11.9,1,1, -4.374, 10489.686, 261.363, 52606.807 20/12/31,01:43:10,05,12,1, 11.9,1,1, -4.374, 10489.686, 261.335, 52606.783 20/12/31,01:43:10,06,12,1, 11.9,1,1, -4.374, 10489.693, 261.349, 52606.814 20/12/31,01:43:10,07,12,1, 11.9,1,1, -4.374, 10489.694, 261.339, 52606.800 20/12/31,01:43:10,08,12,1, 11.9,1,1, -4.374, 10489.672, 261.301, 52606.770 20/12/31,01:43:10,09,12,1, 11.9,1,1, -4.374, 10489.680, 261.339, 52606.772 20/12/31,01:43:10,10,12,1, 11.9,1,1, -4.374, 10489.696, 261.312, 52606.779 20/12/31,01:43:10,11,12,1, 11.9,1,1, -4.374, 10489.674, 261.309, 52606.767 20/12/31,01:43:10,12,12,1, 11.9,1,1, -4.374, 10489.692, 261.289, 52606.760 20/12/31,01:43:10,13,12,1, 11.9,1,1, -4.374, 10489.647, 261.337, 52607.049 20/12/31,01:43:10,14,12,1, 11.9,1,1, -4.374, 10489.656, 261.302, 52606.857 20/12/31,01:43:10,15,12,1, 11.9,1,1, -4.374, 10489.667, 261.301, 52606.809 20/12/31,01:43:10,16,12,1, 11.9,1,1, -4.374, 10489.670, 261.306, 52606.823 20/12/31,01:43:10,17,12,1, 11.9,1,1, -4.374, 10489.686, 261.307, 52606.819 20/12/31,01:43:10,18,12,1, 11.9,1,1, -4.374, 10489.694, 261.329, 52606.849 20/12/31,01:43:10,19,12,1, 11.9,1,1, -4.374, 10489.677, 261.294, 52606.809 20/12/31,01:43:11,00,11,1, 11.8,1,1, -4.378, 10489.676, 261.294, 52606.809 20/12/31,01:43:11,01,11,1, 11.8,1,1, -4.378, 10489.662, 261.303, 52606.800 20/12/31,01:43:11,02,11,1, 11.8,1,1, -4.378, 10489.659, 261.290, 52606.764 20/12/31,01:43:11,03,11,1, 11.8,1,1, -4.378, 10489.674, 261.297, 52606.804 20/12/31,01:43:11,04,11,1, 11.8,1,1, -4.378, 10489.666, 261.282, 52606.788 20/12/31,01:43:11,05,11,1, 11.8,1,1, -4.378, 10489.667, 261.272, 52606.778 20/12/31,01:43:11,06,11,1, 11.8,1,1, -4.378, 10489.685, 261.293, 52606.805 20/12/31,01:43:11,07,11,1, 11.8,1,1, -4.378, 10489.675, 261.290, 52606.818 20/12/31,01:43:11,08,11,1, 11.8,1,1, -4.378, 10489.671, 261.293, 52606.762 20/12/31,01:43:11,09,11,1, 11.8,1,1, -4.378, 10489.665, 261.322, 52606.795 20/12/31,01:43:11,10,11,1, 11.8,1,1, -4.378, 10489.681, 261.310, 52606.814 20/12/31,01:43:11,11,11,1, 11.8,1,1, -4.378, 10489.697, 261.302, 52606.814 20/12/31,01:43:11,12,11,1, 11.8,1,1, -4.378, 10489.656, 261.313, 52606.812 20/12/31,01:43:11,13,11,1, 11.8,1,1, -4.378, 10489.706, 261.322, 52606.817 20/12/31,01:43:11,14,11,1, 11.8,1,1, -4.378, 10489.689, 261.296, 52606.837 20/12/31,01:43:11,15,11,1, 11.8,1,1, -4.378, 10489.690, 261.318, 52606.846 20/12/31,01:43:11,16,11,1, 11.8,1,1, -4.378, 10489.684, 261.296, 52606.836 20/12/31,01:43:11,17,11,1, 11.8,1,1, -4.378, 10489.705, 261.324, 52606.839 20/12/31,01:43:11,18,11,1, 11.8,1,1, -4.378, 10489.683, 261.308, 52606.826 20/12/31,01:43:11,19,11,1, 11.8,1,1, -4.378, 10489.694, 261.321, 52606.833 20/12/31,01:43:12,00,11,1, 11.8,1,1, -4.381, 10489.693, 261.321, 52606.833 20/12/31,01:43:12,01,11,1, 11.8,1,1, -4.381, 10489.694, 261.311, 52606.829 20/12/31,01:43:12,02,11,1, 11.8,1,1, -4.381, 10489.692, 261.319, 52606.831 20/12/31,01:43:12,03,11,1, 11.8,1,1, -4.381, 10489.680, 261.312, 52606.818 20/12/31,01:43:12,04,11,1, 11.8,1,1, -4.381, 10489.659, 261.332, 52606.958 20/12/31,01:43:12,05,11,1, 11.8,1,1, -4.381, 10489.700, 261.304, 52606.868 20/12/31,01:43:12,06,11,1, 11.8,1,1, -4.381, 10489.664, 261.312, 52606.938 20/12/31,01:43:12,07,11,1, 11.8,1,1, -4.381, 10489.704, 261.299, 52606.853 20/12/31,01:43:12,08,11,1, 11.8,1,1, -4.381, 10489.701, 261.317, 52606.842 20/12/31,01:43:12,09,11,1, 11.8,1,1, -4.381, 10489.688, 261.309, 52606.888 20/12/31,01:43:12,10,11,1, 11.8,1,1, -4.381, 10489.683, 261.297, 52606.866 20/12/31,01:43:12,11,11,1, 11.8,1,1, -4.381, 10489.705, 261.293, 52606.854 20/12/31,01:43:12,12,11,1, 11.8,1,1, -4.381, 10489.698, 261.325, 52606.822 20/12/31,01:43:12,13,11,1, 11.8,1,1, -4.381, 10489.683, 261.305, 52606.830 20/12/31,01:43:12,14,11,1, 11.8,1,1, -4.381, 10489.703, 261.303, 52606.857 20/12/31,01:43:12,15,11,1, 11.8,1,1, -4.381, 10489.700, 261.275, 52606.814 20/12/31,01:43:12,16,11,1, 11.8,1,1, -4.381, 10489.686, 261.314, 52606.832 20/12/31,01:43:12,17,11,1, 11.8,1,1, -4.381, 10489.709, 261.303, 52606.869 20/12/31,01:43:12,18,11,1, 11.8,1,1, -4.381, 10489.693, 261.324, 52606.844 20/12/31,01:43:12,19,11,1, 11.8,1,1, -4.381, 10489.689, 261.331, 52606.848 20/12/31,01:43:13,00,11,1, 11.9,1,1, -4.382, 10489.684, 261.331, 52606.848 20/12/31,01:43:13,01,11,1, 11.9,1,1, -4.382, 10489.702, 261.317, 52606.849 20/12/31,01:43:13,02,11,1, 11.9,1,1, -4.382, 10489.706, 261.323, 52606.889 20/12/31,01:43:13,03,11,1, 11.9,1,1, -4.382, 10489.714, 261.338, 52606.869 20/12/31,01:43:13,04,11,1, 11.9,1,1, -4.382, 10489.680, 261.331, 52606.845 20/12/31,01:43:13,05,11,1, 11.9,1,1, -4.382, 10489.690, 261.304, 52606.848 20/12/31,01:43:13,06,11,1, 11.9,1,1, -4.382, 10489.703, 261.342, 52606.863 20/12/31,01:43:13,07,11,1, 11.9,1,1, -4.382, 10489.704, 261.325, 52606.890 20/12/31,01:43:13,08,11,1, 11.9,1,1, -4.382, 10489.696, 261.347, 52606.862 20/12/31,01:43:13,09,11,1, 11.9,1,1, -4.382, 10489.697, 261.337, 52606.890 20/12/31,01:43:13,10,11,1, 11.9,1,1, -4.382, 10489.708, 261.331, 52606.865 20/12/31,01:43:13,11,11,1, 11.9,1,1, -4.382, 10489.717, 261.355, 52606.894 20/12/31,01:43:13,12,11,1, 11.9,1,1, -4.382, 10489.717, 261.336, 52606.859 20/12/31,01:43:13,13,11,1, 11.9,1,1, -4.382, 10489.714, 261.339, 52606.900 20/12/31,01:43:13,14,11,1, 11.9,1,1, -4.382, 10489.708, 261.335, 52606.867 20/12/31,01:43:13,15,11,1, 11.9,1,1, -4.382, 10489.713, 261.344, 52606.866 20/12/31,01:43:13,16,11,1, 11.9,1,1, -4.382, 10489.722, 261.340, 52606.885 20/12/31,01:43:13,17,11,1, 11.9,1,1, -4.382, 10489.720, 261.340, 52606.818 20/12/31,01:43:13,18,11,1, 11.9,1,1, -4.382, 10489.723, 261.363, 52606.869 20/12/31,01:43:13,19,11,1, 11.9,1,1, -4.382, 10489.732, 261.350, 52606.867 20/12/31,01:43:14,00,11,1, 11.8,1,1, -4.383, 10489.726, 261.350, 52606.867 20/12/31,01:43:14,01,11,1, 11.8,1,1, -4.383, 10489.723, 261.347, 52606.875 20/12/31,01:43:14,02,11,1, 11.8,1,1, -4.383, 10489.752, 261.355, 52606.876 20/12/31,01:43:14,03,11,1, 11.8,1,1, -4.383, 10489.756, 261.374, 52606.847 20/12/31,01:43:14,04,11,1, 11.8,1,1, -4.383, 10489.718, 261.335, 52606.846 20/12/31,01:43:14,05,11,1, 11.8,1,1, -4.383, 10489.743, 261.354, 52606.858 20/12/31,01:43:14,06,11,1, 11.8,1,1, -4.383, 10489.728, 261.377, 52606.877 20/12/31,01:43:14,07,11,1, 11.8,1,1, -4.383, 10489.767, 261.386, 52606.885 20/12/31,01:43:14,08,11,1, 11.8,1,1, -4.383, 10489.780, 261.372, 52606.856 20/12/31,01:43:14,09,11,1, 11.8,1,1, -4.383, 10489.736, 261.379, 52606.832 20/12/31,01:43:14,10,11,1, 11.8,1,1, -4.383, 10489.729, 261.365, 52606.864 20/12/31,01:43:14,11,11,1, 11.8,1,1, -4.383, 10489.745, 261.398, 52606.848 20/12/31,01:43:14,12,11,1, 11.8,1,1, -4.383, 10489.729, 261.389, 52606.879 20/12/31,01:43:14,13,11,1, 11.8,1,1, -4.383, 10489.749, 261.394, 52606.901 20/12/31,01:43:14,14,11,1, 11.8,1,1, -4.383, 10489.756, 261.371, 52606.879 20/12/31,01:43:14,15,11,1, 11.8,1,1, -4.383, 10489.760, 261.393, 52606.944 20/12/31,01:43:14,16,11,1, 11.8,1,1, -4.383, 10489.758, 261.404, 52606.913 20/12/31,01:43:14,17,11,1, 11.8,1,1, -4.383, 10489.765, 261.431, 52606.926 20/12/31,01:43:14,18,11,1, 11.8,1,1, -4.383, 10489.757, 261.405, 52606.914 20/12/31,01:43:14,19,11,1, 11.8,1,1, -4.383, 10489.755, 261.425, 52606.915 20/12/31,01:43:15,00,11,1, 11.9,1,1, -4.379, 10489.751, 261.425, 52606.915 20/12/31,01:43:15,01,11,1, 11.9,1,1, -4.379, 10489.754, 261.422, 52606.872 20/12/31,01:43:15,02,11,1, 11.9,1,1, -4.379, 10489.758, 261.439, 52606.892 20/12/31,01:43:15,03,11,1, 11.9,1,1, -4.379, 10489.766, 261.415, 52606.866 20/12/31,01:43:15,04,11,1, 11.9,1,1, -4.379, 10489.767, 261.411, 52606.846 20/12/31,01:43:15,05,11,1, 11.9,1,1, -4.379, 10489.765, 261.422, 52606.879 20/12/31,01:43:15,06,11,1, 11.9,1,1, -4.379, 10489.773, 261.450, 52606.897 20/12/31,01:43:15,07,11,1, 11.9,1,1, -4.379, 10489.749, 261.434, 52606.885 20/12/31,01:43:15,08,11,1, 11.9,1,1, -4.379, 10489.775, 261.427, 52606.841 20/12/31,01:43:15,09,11,1, 11.9,1,1, -4.379, 10489.764, 261.443, 52606.861 20/12/31,01:43:15,10,11,1, 11.9,1,1, -4.379, 10489.775, 261.425, 52606.903 20/12/31,01:43:15,11,11,1, 11.9,1,1, -4.379, 10489.808, 261.468, 52606.911 20/12/31,01:43:15,12,11,1, 11.9,1,1, -4.379, 10489.779, 261.467, 52606.894 20/12/31,01:43:15,13,11,1, 11.9,1,1, -4.379, 10489.783, 261.468, 52606.902 20/12/31,01:43:15,14,11,1, 11.9,1,1, -4.379, 10489.787, 261.462, 52606.908 20/12/31,01:43:15,15,11,1, 11.9,1,1, -4.379, 10489.788, 261.481, 52606.900 20/12/31,01:43:15,16,11,1, 11.9,1,1, -4.379, 10489.781, 261.478, 52606.880 20/12/31,01:43:15,17,11,1, 11.9,1,1, -4.379, 10489.791, 261.457, 52606.874 20/12/31,01:43:15,18,11,1, 11.9,1,1, -4.379, 10489.813, 261.477, 52606.889 20/12/31,01:43:15,19,11,1, 11.9,1,1, -4.379, 10489.799, 261.490, 52606.902 20/12/31,01:43:16,00,11,1, 11.9,1,1, -4.382, 10489.793, 261.490, 52606.902 20/12/31,01:43:16,01,11,1, 11.9,1,1, -4.382, 10489.825, 261.488, 52606.873 20/12/31,01:43:16,02,11,1, 11.9,1,1, -4.382, 10489.813, 261.512, 52606.912 20/12/31,01:43:16,03,11,1, 11.9,1,1, -4.382, 10489.812, 261.476, 52606.864 20/12/31,01:43:16,04,11,1, 11.9,1,1, -4.382, 10489.816, 261.524, 52606.876 20/12/31,01:43:16,05,11,1, 11.9,1,1, -4.382, 10489.820, 261.488, 52606.874 20/12/31,01:43:16,06,11,1, 11.9,1,1, -4.382, 10489.793, 261.489, 52606.838 20/12/31,01:43:16,07,11,1, 11.9,1,1, -4.382, 10489.819, 261.502, 52606.852 20/12/31,01:43:16,08,11,1, 11.9,1,1, -4.382, 10489.816, 261.489, 52606.848 20/12/31,01:43:16,09,11,1, 11.9,1,1, -4.382, 10489.827, 261.513, 52606.859 20/12/31,01:43:16,10,11,1, 11.9,1,1, -4.382, 10489.783, 261.500, 52606.750 20/12/31,01:43:16,11,11,1, 11.9,1,1, -4.382, 10489.888, 261.518, 52606.863 20/12/31,01:43:16,12,11,1, 11.9,1,1, -4.382, 10489.863, 261.515, 52606.811 20/12/31,01:43:16,13,11,1, 11.9,1,1, -4.382, 10489.842, 261.532, 52606.835 20/12/31,01:43:16,14,11,1, 11.9,1,1, -4.382, 10489.863, 261.538, 52606.883 20/12/31,01:43:16,15,11,1, 11.9,1,1, -4.382, 10489.857, 261.542, 52606.903 20/12/31,01:43:16,16,11,1, 11.9,1,1, -4.382, 10489.852, 261.547, 52606.917 20/12/31,01:43:16,17,11,1, 11.9,1,1, -4.382, 10489.868, 261.555, 52606.891 20/12/31,01:43:16,18,11,1, 11.9,1,1, -4.382, 10489.872, 261.572, 52606.900 20/12/31,01:43:16,19,11,1, 11.9,1,1, -4.382, 10489.847, 261.579, 52606.891 20/12/31,01:43:17,00,11,1, 11.9,1,1, -4.384, 10489.843, 261.579, 52606.891 20/12/31,01:43:17,01,11,1, 11.9,1,1, -4.384, 10489.854, 261.539, 52606.594 20/12/31,01:43:17,02,11,1, 11.9,1,1, -4.384, 10489.807, 261.577, 52606.933 20/12/31,01:43:17,03,11,1, 11.9,1,1, -4.384, 10489.826, 261.609, 52606.931 20/12/31,01:43:17,04,11,1, 11.9,1,1, -4.384, 10489.841, 261.581, 52606.893 20/12/31,01:43:17,05,11,1, 11.9,1,1, -4.384, 10489.840, 261.603, 52606.897 20/12/31,01:43:17,06,11,1, 11.9,1,1, -4.384, 10489.877, 261.601, 52606.918 20/12/31,01:43:17,07,11,1, 11.9,1,1, -4.384, 10489.870, 261.583, 52606.895 20/12/31,01:43:17,08,11,1, 11.9,1,1, -4.384, 10489.854, 261.608, 52606.884 20/12/31,01:43:17,09,11,1, 11.9,1,1, -4.384, 10489.867, 261.609, 52606.892 20/12/31,01:43:17,10,11,1, 11.9,1,1, -4.384, 10489.865, 261.595, 52606.861 20/12/31,01:43:17,11,11,1, 11.9,1,1, -4.384, 10489.867, 261.594, 52606.841 20/12/31,01:43:17,12,11,1, 11.9,1,1, -4.384, 10489.886, 261.605, 52606.891 20/12/31,01:43:17,13,11,1, 11.9,1,1, -4.384, 10489.859, 261.615, 52606.886 20/12/31,01:43:17,14,11,1, 11.9,1,1, -4.384, 10489.881, 261.609, 52606.869 20/12/31,01:43:17,15,11,1, 11.9,1,1, -4.384, 10489.863, 261.623, 52606.887 20/12/31,01:43:17,16,11,1, 11.9,1,1, -4.384, 10489.888, 261.652, 52606.890 20/12/31,01:43:17,17,11,1, 11.9,1,1, -4.384, 10489.876, 261.610, 52606.852 20/12/31,01:43:17,18,11,1, 11.9,1,1, -4.384, 10489.885, 261.630, 52606.852 20/12/31,01:43:17,19,11,1, 11.9,1,1, -4.384, 10489.874, 261.623, 52606.823 20/12/31,01:43:18,00,11,1, 11.9,1,1, -4.380, 10489.868, 261.623, 52606.823 20/12/31,01:43:18,01,11,1, 11.9,1,1, -4.380, 10489.876, 261.650, 52606.883 20/12/31,01:43:18,02,11,1, 11.9,1,1, -4.380, 10489.889, 261.643, 52606.897 20/12/31,01:43:18,03,11,1, 11.9,1,1, -4.380, 10489.874, 261.644, 52606.864 20/12/31,01:43:18,04,11,1, 11.9,1,1, -4.380, 10489.887, 261.642, 52606.879 20/12/31,01:43:18,05,11,1, 11.9,1,1, -4.380, 10489.880, 261.641, 52606.865 20/12/31,01:43:18,06,11,1, 11.9,1,1, -4.380, 10489.889, 261.668, 52606.869 20/12/31,01:43:18,07,11,1, 11.9,1,1, -4.380, 10489.899, 261.660, 52606.876 20/12/31,01:43:18,08,11,1, 11.9,1,1, -4.380, 10489.862, 261.636, 52606.849 20/12/31,01:43:18,09,11,1, 11.9,1,1, -4.380, 10489.879, 261.650, 52606.877 20/12/31,01:43:18,10,11,1, 11.9,1,1, -4.380, 10489.908, 261.660, 52606.867 20/12/31,01:43:18,11,11,1, 11.9,1,1, -4.380, 10489.906, 261.649, 52606.842 20/12/31,01:43:18,12,11,1, 11.9,1,1, -4.380, 10489.875, 261.654, 52606.854 20/12/31,01:43:18,13,11,1, 11.9,1,1, -4.380, 10489.913, 261.647, 52606.824 20/12/31,01:43:18,14,11,1, 11.9,1,1, -4.380, 10489.897, 261.667, 52606.814 20/12/31,01:43:18,15,11,1, 11.9,1,1, -4.380, 10489.906, 261.654, 52606.856 20/12/31,01:43:18,16,11,1, 11.9,1,1, -4.380, 10489.905, 261.674, 52606.860 20/12/31,01:43:18,17,11,1, 11.9,1,1, -4.380, 10489.877, 261.654, 52606.858 20/12/31,01:43:18,18,11,1, 11.9,1,1, -4.380, 10489.877, 261.674, 52606.865 20/12/31,01:43:18,19,11,1, 11.9,1,1, -4.380, 10489.878, 261.663, 52606.832 20/12/31,01:43:19,00,10,1, 11.9,1,1, -4.381, 10489.876, 261.663, 52606.832 20/12/31,01:43:19,01,10,1, 11.9,1,1, -4.381, 10489.862, 261.691, 52606.843 20/12/31,01:43:19,02,10,1, 11.9,1,1, -4.381, 10489.860, 261.688, 52606.885 20/12/31,01:43:19,03,10,1, 11.9,1,1, -4.381, 10489.885, 261.677, 52606.831 20/12/31,01:43:19,04,10,1, 11.9,1,1, -4.381, 10489.889, 261.682, 52606.812 20/12/31,01:43:19,05,10,1, 11.9,1,1, -4.381, 10489.904, 261.700, 52606.873 20/12/31,01:43:19,06,10,1, 11.9,1,1, -4.381, 10489.912, 261.680, 52606.848 20/12/31,01:43:19,07,10,1, 11.9,1,1, -4.381, 10489.909, 261.712, 52606.872 20/12/31,01:43:19,08,10,1, 11.9,1,1, -4.381, 10489.910, 261.692, 52606.835 20/12/31,01:43:19,09,10,1, 11.9,1,1, -4.381, 10489.923, 261.691, 52606.874 20/12/31,01:43:19,10,10,1, 11.9,1,1, -4.381, 10489.878, 261.699, 52606.843 20/12/31,01:43:19,11,10,1, 11.9,1,1, -4.381, 10489.889, 261.694, 52606.848 20/12/31,01:43:19,12,10,1, 11.9,1,1, -4.381, 10489.912, 261.700, 52606.820 20/12/31,01:43:19,13,10,1, 11.9,1,1, -4.381, 10489.906, 261.683, 52606.817 20/12/31,01:43:19,14,10,1, 11.9,1,1, -4.381, 10489.911, 261.695, 52606.835 20/12/31,01:43:19,15,10,1, 11.9,1,1, -4.381, 10489.917, 261.699, 52606.854 20/12/31,01:43:19,16,10,1, 11.9,1,1, -4.381, 10489.932, 261.701, 52607.007 20/12/31,01:43:19,17,10,1, 11.9,1,1, -4.381, 10489.921, 261.698, 52606.717 20/12/31,01:43:19,18,10,1, 11.9,1,1, -4.381, 10489.896, 261.716, 52606.767 20/12/31,01:43:19,19,10,1, 11.9,1,1, -4.381, 10489.868, 261.722, 52606.982 20/12/31,01:43:20,00,10,1, 11.9,1,1, -4.380, 10489.860, 261.722, 52606.982 20/12/31,01:43:20,01,10,1, 11.9,1,1, -4.380, 10489.869, 261.708, 52606.825 20/12/31,01:43:20,02,10,1, 11.9,1,1, -4.380, 10489.908, 261.726, 52606.813 20/12/31,01:43:20,03,10,1, 11.9,1,1, -4.380, 10489.912, 261.724, 52606.772 20/12/31,01:43:20,04,10,1, 11.9,1,1, -4.380, 10489.919, 261.721, 52606.767 20/12/31,01:43:20,05,10,1, 11.9,1,1, -4.380, 10489.900, 261.734, 52606.753 20/12/31,01:43:20,06,10,1, 11.9,1,1, -4.380, 10489.891, 261.723, 52606.765 20/12/31,01:43:20,07,10,1, 11.9,1,1, -4.380, 10489.901, 261.727, 52606.793 20/12/31,01:43:20,08,10,1, 11.9,1,1, -4.380, 10489.895, 261.737, 52606.800 20/12/31,01:43:20,09,10,1, 11.9,1,1, -4.380, 10489.902, 261.733, 52606.815 20/12/31,01:43:20,10,10,1, 11.9,1,1, -4.380, 10489.917, 261.720, 52606.785 20/12/31,01:43:20,11,10,1, 11.9,1,1, -4.380, 10489.937, 261.716, 52606.766 20/12/31,01:43:20,12,10,1, 11.9,1,1, -4.380, 10489.933, 261.748, 52606.766 20/12/31,01:43:20,13,10,1, 11.9,1,1, -4.380, 10489.915, 261.740, 52606.778 20/12/31,01:43:20,14,10,1, 11.9,1,1, -4.380, 10489.934, 261.734, 52606.757 20/12/31,01:43:20,15,10,1, 11.9,1,1, -4.380, 10489.936, 261.764, 52606.799 20/12/31,01:43:20,16,10,1, 11.9,1,1, -4.380, 10489.926, 261.743, 52606.773 20/12/31,01:43:20,17,10,1, 11.9,1,1, -4.380, 10489.923, 261.720, 52606.781 20/12/31,01:43:20,18,10,1, 11.9,1,1, -4.380, 10489.932, 261.749, 52606.783 20/12/31,01:43:20,19,10,1, 11.9,1,1, -4.380, 10489.930, 261.756, 52606.607 20/12/31,01:43:21,00,10,1, 11.8,1,1, -4.383, 10489.926, 261.756, 52606.607 20/12/31,01:43:21,01,10,1, 11.8,1,1, -4.383, 10489.908, 261.764, 52606.776 20/12/31,01:43:21,02,10,1, 11.8,1,1, -4.383, 10489.898, 261.753, 52606.795 20/12/31,01:43:21,03,10,1, 11.8,1,1, -4.383, 10489.929, 261.752, 52606.782 20/12/31,01:43:21,04,10,1, 11.8,1,1, -4.383, 10489.906, 261.753, 52606.770 20/12/31,01:43:21,05,10,1, 11.8,1,1, -4.383, 10489.886, 261.748, 52606.784 20/12/31,01:43:21,06,10,1, 11.8,1,1, -4.383, 10489.905, 261.747, 52606.757 20/12/31,01:43:21,07,10,1, 11.8,1,1, -4.383, 10489.925, 261.747, 52606.753 20/12/31,01:43:21,08,10,1, 11.8,1,1, -4.383, 10489.898, 261.775, 52606.767 20/12/31,01:43:21,09,10,1, 11.8,1,1, -4.383, 10489.916, 261.751, 52606.758 20/12/31,01:43:21,10,10,1, 11.8,1,1, -4.383, 10489.883, 261.755, 52606.757 20/12/31,01:43:21,11,10,1, 11.8,1,1, -4.383, 10489.913, 261.749, 52606.742 20/12/31,01:43:21,12,10,1, 11.8,1,1, -4.383, 10489.925, 261.764, 52606.775 20/12/31,01:43:21,13,10,1, 11.8,1,1, -4.383, 10489.911, 261.749, 52606.727 20/12/31,01:43:21,14,10,1, 11.8,1,1, -4.383, 10489.898, 261.765, 52606.702 20/12/31,01:43:21,15,10,1, 11.8,1,1, -4.383, 10489.914, 261.755, 52606.678 20/12/31,01:43:21,16,10,1, 11.8,1,1, -4.383, 10489.905, 261.747, 52606.766 20/12/31,01:43:21,17,10,1, 11.8,1,1, -4.383, 10489.907, 261.755, 52606.753 20/12/31,01:43:21,18,10,1, 11.8,1,1, -4.383, 10489.903, 261.766, 52606.720 20/12/31,01:43:21,19,10,1, 11.8,1,1, -4.383, 10489.917, 261.753, 52606.705 20/12/31,01:43:22,00,11,1, 11.9,1,1, -4.384, 10489.910, 261.753, 52606.705 20/12/31,01:43:22,01,11,1, 11.9,1,1, -4.384, 10489.927, 261.764, 52606.759 20/12/31,01:43:22,02,11,1, 11.9,1,1, -4.384, 10489.926, 261.763, 52606.715 20/12/31,01:43:22,03,11,1, 11.9,1,1, -4.384, 10489.926, 261.764, 52606.761 20/12/31,01:43:22,04,11,1, 11.9,1,1, -4.384, 10489.916, 261.751, 52606.714 20/12/31,01:43:22,05,11,1, 11.9,1,1, -4.384, 10489.892, 261.771, 52606.689 20/12/31,01:43:22,06,11,1, 11.9,1,1, -4.384, 10489.914, 261.767, 52606.697 20/12/31,01:43:22,07,11,1, 11.9,1,1, -4.384, 10489.902, 261.757, 52606.706 20/12/31,01:43:22,08,11,1, 11.9,1,1, -4.384, 10489.920, 261.781, 52606.721 20/12/31,01:43:22,09,11,1, 11.9,1,1, -4.384, 10489.901, 261.773, 52606.703 20/12/31,01:43:22,10,11,1, 11.9,1,1, -4.384, 10489.890, 261.755, 52606.699 20/12/31,01:43:22,11,11,1, 11.9,1,1, -4.384, 10489.918, 261.775, 52606.715 20/12/31,01:43:22,12,11,1, 11.9,1,1, -4.384, 10489.888, 261.776, 52606.680 20/12/31,01:43:22,13,11,1, 11.9,1,1, -4.384, 10489.894, 261.765, 52606.699 20/12/31,01:43:22,14,11,1, 11.9,1,1, -4.384, 10489.903, 261.765, 52606.733 20/12/31,01:43:22,15,11,1, 11.9,1,1, -4.384, 10489.906, 261.745, 52606.622 20/12/31,01:43:22,16,11,1, 11.9,1,1, -4.384, 10489.877, 261.758, 52606.679 20/12/31,01:43:22,17,11,1, 11.9,1,1, -4.384, 10489.890, 261.758, 52606.674 20/12/31,01:43:22,18,11,1, 11.9,1,1, -4.384, 10489.891, 261.769, 52606.708 20/12/31,01:43:22,19,11,1, 11.9,1,1, -4.384, 10489.882, 261.762, 52606.666 20/12/31,01:43:23,00,11,1, 11.8,1,1, -4.382, 10489.876, 261.762, 52606.666 20/12/31,01:43:23,01,11,1, 11.8,1,1, -4.382, 10489.908, 261.753, 52606.694 20/12/31,01:43:23,02,11,1, 11.8,1,1, -4.382, 10489.892, 261.768, 52606.719 20/12/31,01:43:23,03,11,1, 11.8,1,1, -4.382, 10489.895, 261.785, 52606.714 20/12/31,01:43:23,04,11,1, 11.8,1,1, -4.382, 10489.884, 261.793, 52606.697 20/12/31,01:43:23,05,11,1, 11.8,1,1, -4.382, 10489.882, 261.767, 52606.702 20/12/31,01:43:23,06,11,1, 11.8,1,1, -4.382, 10489.885, 261.755, 52606.709 20/12/31,01:43:23,07,11,1, 11.8,1,1, -4.382, 10489.897, 261.795, 52606.695 20/12/31,01:43:23,08,11,1, 11.8,1,1, -4.382, 10489.872, 261.772, 52606.729 20/12/31,01:43:23,09,11,1, 11.8,1,1, -4.382, 10489.873, 261.776, 52606.697 20/12/31,01:43:23,10,11,1, 11.8,1,1, -4.382, 10489.881, 261.759, 52606.667 20/12/31,01:43:23,11,11,1, 11.8,1,1, -4.382, 10489.872, 261.811, 52606.749 20/12/31,01:43:23,12,11,1, 11.8,1,1, -4.382, 10489.906, 261.780, 52606.696 20/12/31,01:43:23,13,11,1, 11.8,1,1, -4.382, 10489.863, 261.776, 52606.714 20/12/31,01:43:23,14,11,1, 11.8,1,1, -4.382, 10489.877, 261.750, 52606.709 20/12/31,01:43:23,15,11,1, 11.8,1,1, -4.382, 10489.861, 261.764, 52606.672 20/12/31,01:43:23,16,11,1, 11.8,1,1, -4.382, 10489.882, 261.764, 52606.717 20/12/31,01:43:23,17,11,1, 11.8,1,1, -4.382, 10489.878, 261.764, 52606.673 20/12/31,01:43:23,18,11,1, 11.8,1,1, -4.382, 10489.868, 261.765, 52606.660 20/12/31,01:43:23,19,11,1, 11.8,1,1, -4.382, 10489.882, 261.771, 52606.637 20/12/31,01:43:24,00,11,1, 11.9,1,1, -4.380, 10489.876, 261.771, 52606.637 20/12/31,01:43:24,01,11,1, 11.9,1,1, -4.380, 10489.889, 261.790, 52606.691 20/12/31,01:43:24,02,11,1, 11.9,1,1, -4.380, 10489.869, 261.781, 52606.645 20/12/31,01:43:24,03,11,1, 11.9,1,1, -4.380, 10489.876, 261.788, 52606.655 20/12/31,01:43:24,04,11,1, 11.9,1,1, -4.380, 10489.859, 261.784, 52606.653 20/12/31,01:43:24,05,11,1, 11.9,1,1, -4.380, 10489.867, 261.773, 52606.632 20/12/31,01:43:24,06,11,1, 11.9,1,1, -4.380, 10489.861, 261.806, 52606.686 20/12/31,01:43:24,07,11,1, 11.9,1,1, -4.380, 10489.874, 261.801, 52606.712 20/12/31,01:43:24,08,11,1, 11.9,1,1, -4.380, 10489.836, 261.797, 52606.667 20/12/31,01:43:24,09,11,1, 11.9,1,1, -4.380, 10489.887, 261.793, 52606.694 20/12/31,01:43:24,10,11,1, 11.9,1,1, -4.380, 10489.869, 261.795, 52606.658 20/12/31,01:43:24,11,11,1, 11.9,1,1, -4.380, 10489.879, 261.811, 52606.658 20/12/31,01:43:24,12,11,1, 11.9,1,1, -4.380, 10489.883, 261.792, 52606.664 20/12/31,01:43:24,13,11,1, 11.9,1,1, -4.380, 10489.881, 261.798, 52606.681 20/12/31,01:43:24,14,11,1, 11.9,1,1, -4.380, 10489.861, 261.787, 52606.628 20/12/31,01:43:24,15,11,1, 11.9,1,1, -4.380, 10489.851, 261.805, 52606.649 20/12/31,01:43:24,16,11,1, 11.9,1,1, -4.380, 10489.854, 261.798, 52606.663 20/12/31,01:43:24,17,11,1, 11.9,1,1, -4.380, 10489.844, 261.810, 52606.622 20/12/31,01:43:24,18,11,1, 11.9,1,1, -4.380, 10489.839, 261.795, 52606.642 20/12/31,01:43:24,19,11,1, 11.9,1,1, -4.380, 10489.860, 261.800, 52606.620 20/12/31,01:43:25,00,10,1, 11.8,1,1, -4.381, 10489.860, 261.800, 52606.620 20/12/31,01:43:25,01,10,1, 11.8,1,1, -4.381, 10489.864, 261.814, 52606.599 20/12/31,01:43:25,02,10,1, 11.8,1,1, -4.381, 10489.862, 261.806, 52606.627 20/12/31,01:43:25,03,10,1, 11.8,1,1, -4.381, 10489.847, 261.792, 52606.650 20/12/31,01:43:25,04,10,1, 11.8,1,1, -4.381, 10489.870, 261.832, 52606.662 20/12/31,01:43:25,05,10,1, 11.8,1,1, -4.381, 10489.850, 261.817, 52606.662 20/12/31,01:43:25,06,10,1, 11.8,1,1, -4.381, 10489.877, 261.807, 52606.673 20/12/31,01:43:25,07,10,1, 11.8,1,1, -4.381, 10489.842, 261.819, 52606.605 20/12/31,01:43:25,08,10,1, 11.8,1,1, -4.381, 10489.843, 261.814, 52606.618 20/12/31,01:43:25,09,10,1, 11.8,1,1, -4.381, 10489.868, 261.831, 52606.645 20/12/31,01:43:25,10,10,1, 11.8,1,1, -4.381, 10489.868, 261.790, 52606.614 20/12/31,01:43:25,11,10,1, 11.8,1,1, -4.381, 10489.853, 261.818, 52606.632 20/12/31,01:43:25,12,10,1, 11.8,1,1, -4.381, 10489.865, 261.812, 52606.623 20/12/31,01:43:25,13,10,1, 11.8,1,1, -4.381, 10489.876, 261.826, 52606.638 20/12/31,01:43:25,14,10,1, 11.8,1,1, -4.381, 10489.858, 261.830, 52606.647 20/12/31,01:43:25,15,10,1, 11.8,1,1, -4.381, 10489.846, 261.826, 52606.589 20/12/31,01:43:25,16,10,1, 11.8,1,1, -4.381, 10489.876, 261.849, 52606.667 20/12/31,01:43:25,17,10,1, 11.8,1,1, -4.381, 10489.859, 261.825, 52606.637 20/12/31,01:43:25,18,10,1, 11.8,1,1, -4.381, 10489.860, 261.838, 52606.627 20/12/31,01:43:25,19,10,1, 11.8,1,1, -4.381, 10489.868, 261.832, 52606.621 20/12/31,01:43:26,00,10,1, 11.9,1,1, -4.380, 10489.868, 261.832, 52606.621 20/12/31,01:43:26,01,10,1, 11.9,1,1, -4.380, 10489.823, 261.817, 52606.624 20/12/31,01:43:26,02,10,1, 11.9,1,1, -4.380, 10489.853, 261.831, 52606.598 20/12/31,01:43:26,03,10,1, 11.9,1,1, -4.380, 10489.863, 261.851, 52606.614 20/12/31,01:43:26,04,10,1, 11.9,1,1, -4.380, 10489.864, 261.839, 52606.613 20/12/31,01:43:26,05,10,1, 11.9,1,1, -4.380, 10489.840, 261.810, 52606.601 20/12/31,01:43:26,06,10,1, 11.9,1,1, -4.380, 10489.863, 261.839, 52606.597 20/12/31,01:43:26,07,10,1, 11.9,1,1, -4.380, 10489.852, 261.848, 52606.596 20/12/31,01:43:26,08,10,1, 11.9,1,1, -4.380, 10489.855, 261.856, 52606.621 20/12/31,01:43:26,09,10,1, 11.9,1,1, -4.380, 10489.873, 261.841, 52606.610 20/12/31,01:43:26,10,10,1, 11.9,1,1, -4.380, 10489.840, 261.838, 52606.613 20/12/31,01:43:26,11,10,1, 11.9,1,1, -4.380, 10489.869, 261.864, 52606.650 20/12/31,01:43:26,12,10,1, 11.9,1,1, -4.380, 10489.883, 261.870, 52606.632 20/12/31,01:43:26,13,10,1, 11.9,1,1, -4.380, 10489.868, 261.847, 52606.595 20/12/31,01:43:26,14,10,1, 11.9,1,1, -4.380, 10489.835, 261.843, 52606.574 20/12/31,01:43:26,15,10,1, 11.9,1,1, -4.380, 10489.850, 261.819, 52606.577 20/12/31,01:43:26,16,10,1, 11.9,1,1, -4.380, 10489.839, 261.835, 52606.584 20/12/31,01:43:26,17,10,1, 11.9,1,1, -4.380, 10489.864, 261.860, 52606.534 20/12/31,01:43:26,18,10,1, 11.9,1,1, -4.380, 10489.848, 261.816, 52606.572 20/12/31,01:43:26,19,10,1, 11.9,1,1, -4.380, 10489.846, 261.840, 52606.561 20/12/31,01:43:27,00,10,1, 11.8,1,1, -4.378, 10489.843, 261.840, 52606.561 20/12/31,01:43:27,01,10,1, 11.8,1,1, -4.378, 10489.857, 261.841, 52606.572 20/12/31,01:43:27,02,10,1, 11.8,1,1, -4.378, 10489.865, 261.854, 52606.596 20/12/31,01:43:27,03,10,1, 11.8,1,1, -4.378, 10489.844, 261.827, 52606.426 20/12/31,01:43:27,04,10,1, 11.8,1,1, -4.378, 10489.837, 261.867, 52606.600 20/12/31,01:43:27,05,10,1, 11.8,1,1, -4.378, 10489.827, 261.865, 52606.625 20/12/31,01:43:27,06,10,1, 11.8,1,1, -4.378, 10489.812, 261.846, 52606.582 20/12/31,01:43:27,07,10,1, 11.8,1,1, -4.378, 10489.858, 261.846, 52606.590 20/12/31,01:43:27,08,10,1, 11.8,1,1, -4.378, 10489.821, 261.817, 52606.586 20/12/31,01:43:27,09,10,1, 11.8,1,1, -4.378, 10489.855, 261.840, 52606.599 20/12/31,01:43:27,10,10,1, 11.8,1,1, -4.378, 10489.854, 261.854, 52606.575 20/12/31,01:43:27,11,10,1, 11.8,1,1, -4.378, 10489.836, 261.873, 52606.574 20/12/31,01:43:27,12,10,1, 11.8,1,1, -4.378, 10489.852, 261.853, 52606.577 20/12/31,01:43:27,13,10,1, 11.8,1,1, -4.378, 10489.849, 261.839, 52606.582 20/12/31,01:43:27,14,10,1, 11.8,1,1, -4.378, 10489.856, 261.831, 52606.530 20/12/31,01:43:27,15,10,1, 11.8,1,1, -4.378, 10489.869, 261.872, 52606.639 20/12/31,01:43:27,16,10,1, 11.8,1,1, -4.378, 10489.844, 261.859, 52606.618 20/12/31,01:43:27,17,10,1, 11.8,1,1, -4.378, 10489.856, 261.823, 52606.614 20/12/31,01:43:27,18,10,1, 11.8,1,1, -4.378, 10489.847, 261.846, 52606.547 20/12/31,01:43:27,19,10,1, 11.8,1,1, -4.378, 10489.836, 261.841, 52606.588 20/12/31,01:43:28,00,10,1, 11.9,1,1, -4.379, 10489.835, 261.841, 52606.588 20/12/31,01:43:28,01,10,1, 11.9,1,1, -4.379, 10489.842, 261.854, 52606.595 20/12/31,01:43:28,02,10,1, 11.9,1,1, -4.379, 10489.833, 261.853, 52606.479 20/12/31,01:43:28,03,10,1, 11.9,1,1, -4.379, 10489.843, 261.859, 52606.632 20/12/31,01:43:28,04,10,1, 11.9,1,1, -4.379, 10489.882, 261.832, 52606.570 20/12/31,01:43:28,05,10,1, 11.9,1,1, -4.379, 10489.873, 261.868, 52606.581 20/12/31,01:43:28,06,10,1, 11.9,1,1, -4.379, 10489.837, 261.871, 52606.575 20/12/31,01:43:28,07,10,1, 11.9,1,1, -4.379, 10489.837, 261.909, 52606.575 20/12/31,01:43:28,08,10,1, 11.9,1,1, -4.379, 10489.836, 261.849, 52606.546 20/12/31,01:43:28,09,10,1, 11.9,1,1, -4.379, 10489.868, 261.871, 52606.570 20/12/31,01:43:28,10,10,1, 11.9,1,1, -4.379, 10489.848, 261.847, 52606.605 20/12/31,01:43:28,11,10,1, 11.9,1,1, -4.379, 10489.874, 261.877, 52606.577 20/12/31,01:43:28,12,10,1, 11.9,1,1, -4.379, 10489.854, 261.856, 52606.576 20/12/31,01:43:28,13,10,1, 11.9,1,1, -4.379, 10489.866, 261.861, 52606.566 20/12/31,01:43:28,14,10,1, 11.9,1,1, -4.379, 10489.864, 261.872, 52606.617 20/12/31,01:43:28,15,10,1, 11.9,1,1, -4.379, 10489.830, 261.885, 52606.638 20/12/31,01:43:28,16,10,1, 11.9,1,1, -4.379, 10489.843, 261.872, 52606.616 20/12/31,01:43:28,17,10,1, 11.9,1,1, -4.379, 10489.855, 261.888, 52606.581 20/12/31,01:43:28,18,10,1, 11.9,1,1, -4.379, 10489.847, 261.887, 52606.590 20/12/31,01:43:28,19,10,1, 11.9,1,1, -4.379, 10489.863, 261.859, 52606.573 20/12/31,01:43:29,00,10,1, 11.8,1,1, -4.381, 10489.860, 261.859, 52606.573 20/12/31,01:43:29,01,10,1, 11.8,1,1, -4.381, 10489.850, 261.866, 52606.535 20/12/31,01:43:29,02,10,1, 11.8,1,1, -4.381, 10489.845, 261.851, 52606.552 20/12/31,01:43:29,03,10,1, 11.8,1,1, -4.381, 10489.864, 261.912, 52606.570 20/12/31,01:43:29,04,10,1, 11.8,1,1, -4.381, 10489.854, 261.886, 52606.532 20/12/31,01:43:29,05,10,1, 11.8,1,1, -4.381, 10489.839, 261.875, 52606.503 20/12/31,01:43:29,06,10,1, 11.8,1,1, -4.381, 10489.876, 261.939, 52606.569 20/12/31,01:43:29,07,10,1, 11.8,1,1, -4.381, 10489.867, 261.884, 52606.528 20/12/31,01:43:29,08,10,1, 11.8,1,1, -4.381, 10489.872, 261.856, 52606.535 20/12/31,01:43:29,09,10,1, 11.8,1,1, -4.381, 10489.854, 261.888, 52606.521 20/12/31,01:43:29,10,10,1, 11.8,1,1, -4.381, 10489.824, 261.894, 52606.423 20/12/31,01:43:29,11,10,1, 11.8,1,1, -4.381, 10489.892, 261.903, 52606.594 20/12/31,01:43:29,12,10,1, 11.8,1,1, -4.381, 10489.853, 261.891, 52606.600 20/12/31,01:43:29,13,10,1, 11.8,1,1, -4.381, 10489.927, 261.921, 52606.474 20/12/31,01:43:29,14,10,1, 11.8,1,1, -4.381, 10489.885, 261.904, 52606.511 20/12/31,01:43:29,15,10,1, 11.8,1,1, -4.381, 10489.875, 261.908, 52606.524 20/12/31,01:43:29,16,10,1, 11.8,1,1, -4.381, 10489.853, 261.908, 52606.580 20/12/31,01:43:29,17,10,1, 11.8,1,1, -4.381, 10489.876, 261.918, 52606.607 20/12/31,01:43:29,18,10,1, 11.8,1,1, -4.381, 10489.865, 261.906, 52606.579 20/12/31,01:43:29,19,10,1, 11.8,1,1, -4.381, 10489.878, 261.904, 52606.556 20/12/31,01:43:30,00,10,1, 11.9,1,1, -4.380, 10489.876, 261.904, 52606.556 20/12/31,01:43:30,01,10,1, 11.9,1,1, -4.380, 10489.874, 261.938, 52606.575 20/12/31,01:43:30,02,10,1, 11.9,1,1, -4.380, 10489.868, 261.934, 52606.532 20/12/31,01:43:30,03,10,1, 11.9,1,1, -4.380, 10489.887, 261.916, 52606.540 20/12/31,01:43:30,04,10,1, 11.9,1,1, -4.380, 10489.913, 261.949, 52606.540 20/12/31,01:43:30,05,10,1, 11.9,1,1, -4.380, 10489.904, 261.954, 52606.649 20/12/31,01:43:30,06,10,1, 11.9,1,1, -4.380, 10489.883, 261.947, 52606.756 20/12/31,01:43:30,07,10,1, 11.9,1,1, -4.380, 10489.888, 261.962, 52606.725 20/12/31,01:43:30,08,10,1, 11.9,1,1, -4.380, 10489.889, 261.942, 52606.722 20/12/31,01:43:30,09,10,1, 11.9,1,1, -4.380, 10489.857, 261.934, 52606.683 20/12/31,01:43:30,10,10,1, 11.9,1,1, -4.380, 10489.883, 261.953, 52606.708 20/12/31,01:43:30,11,10,1, 11.9,1,1, -4.380, 10489.891, 261.950, 52606.726 20/12/31,01:43:30,12,10,1, 11.9,1,1, -4.380, 10489.889, 261.966, 52606.742 20/12/31,01:43:30,13,10,1, 11.9,1,1, -4.380, 10489.911, 261.963, 52606.745 20/12/31,01:43:30,14,10,1, 11.9,1,1, -4.380, 10489.900, 261.989, 52606.713 20/12/31,01:43:30,15,10,1, 11.9,1,1, -4.380, 10489.905, 261.999, 52606.693 20/12/31,01:43:30,16,10,1, 11.9,1,1, -4.380, 10489.907, 261.986, 52606.712 20/12/31,01:43:30,17,10,1, 11.9,1,1, -4.380, 10489.890, 261.973, 52606.860 20/12/31,01:43:30,18,10,1, 11.9,1,1, -4.380, 10489.923, 261.978, 52606.697 20/12/31,01:43:30,19,10,1, 11.9,1,1, -4.380, 10489.920, 261.981, 52606.661 20/12/31,01:43:31,00,10,1, 11.9,1,1, -4.381, 10489.918, 261.981, 52606.661 20/12/31,01:43:31,01,10,1, 11.9,1,1, -4.381, 10489.900, 262.006, 52606.733 20/12/31,01:43:31,02,10,1, 11.9,1,1, -4.381, 10489.893, 262.000, 52606.715 20/12/31,01:43:31,03,10,1, 11.9,1,1, -4.381, 10489.903, 261.990, 52606.732 20/12/31,01:43:31,04,10,1, 11.9,1,1, -4.381, 10489.907, 262.005, 52606.681 20/12/31,01:43:31,05,10,1, 11.9,1,1, -4.381, 10489.878, 261.995, 52606.728 20/12/31,01:43:31,06,10,1, 11.9,1,1, -4.381, 10489.897, 262.005, 52606.704 20/12/31,01:43:31,07,10,1, 11.9,1,1, -4.381, 10489.930, 262.003, 52606.706 20/12/31,01:43:31,08,10,1, 11.9,1,1, -4.381, 10489.906, 261.997, 52606.697 20/12/31,01:43:31,09,10,1, 11.9,1,1, -4.381, 10489.922, 262.001, 52606.700 20/12/31,01:43:31,10,10,1, 11.9,1,1, -4.381, 10489.910, 261.980, 52606.698 20/12/31,01:43:31,11,10,1, 11.9,1,1, -4.381, 10489.904, 261.997, 52606.694 20/12/31,01:43:31,12,10,1, 11.9,1,1, -4.381, 10489.928, 262.017, 52606.700 20/12/31,01:43:31,13,10,1, 11.9,1,1, -4.381, 10489.934, 262.017, 52606.716 20/12/31,01:43:31,14,10,1, 11.9,1,1, -4.381, 10489.949, 262.026, 52606.724 20/12/31,01:43:31,15,10,1, 11.9,1,1, -4.381, 10489.916, 262.036, 52606.656 20/12/31,01:43:31,16,10,1, 11.9,1,1, -4.381, 10489.942, 262.029, 52606.676 20/12/31,01:43:31,17,10,1, 11.9,1,1, -4.381, 10489.903, 262.023, 52606.671 20/12/31,01:43:31,18,10,1, 11.9,1,1, -4.381, 10489.933, 262.027, 52606.695 20/12/31,01:43:31,19,10,1, 11.9,1,1, -4.381, 10489.955, 262.004, 52606.708 20/12/31,01:43:32,00,10,1, 11.9,1,1, -4.383, 10489.951, 262.004, 52606.708 20/12/31,01:43:32,01,10,1, 11.9,1,1, -4.383, 10489.976, 262.038, 52606.685 20/12/31,01:43:32,02,10,1, 11.9,1,1, -4.383, 10489.918, 262.028, 52606.663 20/12/31,01:43:32,03,10,1, 11.9,1,1, -4.383, 10489.948, 262.020, 52606.669 20/12/31,01:43:32,04,10,1, 11.9,1,1, -4.383, 10489.937, 262.041, 52606.669 20/12/31,01:43:32,05,10,1, 11.9,1,1, -4.383, 10489.932, 262.029, 52606.701 20/12/31,01:43:32,06,10,1, 11.9,1,1, -4.383, 10489.929, 262.016, 52606.681 20/12/31,01:43:32,07,10,1, 11.9,1,1, -4.383, 10489.969, 262.053, 52606.725 20/12/31,01:43:32,08,10,1, 11.9,1,1, -4.383, 10489.953, 262.044, 52606.707 20/12/31,01:43:32,09,10,1, 11.9,1,1, -4.383, 10489.925, 262.043, 52606.700 20/12/31,01:43:32,10,10,1, 11.9,1,1, -4.383, 10489.945, 262.040, 52606.719 20/12/31,01:43:32,11,10,1, 11.9,1,1, -4.383, 10489.946, 262.004, 52606.688 20/12/31,01:43:32,12,10,1, 11.9,1,1, -4.383, 10489.949, 262.041, 52606.714 20/12/31,01:43:32,13,10,1, 11.9,1,1, -4.383, 10489.949, 262.051, 52606.676 20/12/31,01:43:32,14,10,1, 11.9,1,1, -4.383, 10489.949, 262.032, 52606.696 20/12/31,01:43:32,15,10,1, 11.9,1,1, -4.383, 10489.954, 262.057, 52606.710 20/12/31,01:43:32,16,10,1, 11.9,1,1, -4.383, 10489.953, 262.059, 52606.705 20/12/31,01:43:32,17,10,1, 11.9,1,1, -4.383, 10489.954, 262.088, 52606.703 20/12/31,01:43:32,18,10,1, 11.9,1,1, -4.383, 10489.948, 262.069, 52606.720 20/12/31,01:43:32,19,10,1, 11.9,1,1, -4.383, 10489.934, 262.036, 52606.650 20/12/31,01:43:33,00,10,1, 11.9,1,1, -4.382, 10489.926, 262.036, 52606.650 20/12/31,01:43:33,01,10,1, 11.9,1,1, -4.382, 10489.936, 262.065, 52606.707 20/12/31,01:43:33,02,10,1, 11.9,1,1, -4.382, 10489.967, 262.073, 52606.697 20/12/31,01:43:33,03,10,1, 11.9,1,1, -4.382, 10489.951, 262.058, 52606.666 20/12/31,01:43:33,04,10,1, 11.9,1,1, -4.382, 10489.977, 262.074, 52606.684 20/12/31,01:43:33,05,10,1, 11.9,1,1, -4.382, 10489.965, 262.102, 52606.656 20/12/31,01:43:33,06,10,1, 11.9,1,1, -4.382, 10489.942, 262.065, 52606.677 20/12/31,01:43:33,07,10,1, 11.9,1,1, -4.382, 10489.936, 262.061, 52606.669 20/12/31,01:43:33,08,10,1, 11.9,1,1, -4.382, 10489.950, 262.071, 52606.656 20/12/31,01:43:33,09,10,1, 11.9,1,1, -4.382, 10489.930, 262.099, 52606.668 20/12/31,01:43:33,10,10,1, 11.9,1,1, -4.382, 10489.941, 262.098, 52606.664 20/12/31,01:43:33,11,10,1, 11.9,1,1, -4.382, 10489.945, 262.083, 52606.656 20/12/31,01:43:33,12,10,1, 11.9,1,1, -4.382, 10489.976, 262.095, 52606.653 20/12/31,01:43:33,13,10,1, 11.9,1,1, -4.382, 10489.924, 262.093, 52606.536 20/12/31,01:43:33,14,10,1, 11.9,1,1, -4.382, 10489.979, 262.086, 52606.692 20/12/31,01:43:33,15,10,1, 11.9,1,1, -4.382, 10489.975, 262.089, 52606.600 20/12/31,01:43:33,16,10,1, 11.9,1,1, -4.382, 10489.980, 262.113, 52606.598 20/12/31,01:43:33,17,10,1, 11.9,1,1, -4.382, 10489.969, 262.119, 52606.654 20/12/31,01:43:33,18,10,1, 11.9,1,1, -4.382, 10489.954, 262.085, 52606.653 20/12/31,01:43:33,19,10,1, 11.9,1,1, -4.382, 10489.962, 262.104, 52606.654 20/12/31,01:43:34,00,11,1, 11.9,1,1, -4.381, 10489.960, 262.104, 52606.654 20/12/31,01:43:34,01,11,1, 11.9,1,1, -4.381, 10489.980, 262.155, 52606.695 20/12/31,01:43:34,02,11,1, 11.9,1,1, -4.381, 10489.959, 262.132, 52606.678 20/12/31,01:43:34,03,11,1, 11.9,1,1, -4.381, 10489.964, 262.140, 52606.681 20/12/31,01:43:34,04,11,1, 11.9,1,1, -4.381, 10489.958, 262.121, 52606.649 20/12/31,01:43:34,05,11,1, 11.9,1,1, -4.381, 10489.961, 262.131, 52606.655 20/12/31,01:43:34,06,11,1, 11.9,1,1, -4.381, 10489.986, 262.120, 52606.691 20/12/31,01:43:34,07,11,1, 11.9,1,1, -4.381, 10489.986, 262.112, 52606.684 20/12/31,01:43:34,08,11,1, 11.9,1,1, -4.381, 10489.966, 262.124, 52606.665 20/12/31,01:43:34,09,11,1, 11.9,1,1, -4.381, 10489.974, 262.120, 52606.623 20/12/31,01:43:34,10,11,1, 11.9,1,1, -4.381, 10489.971, 262.115, 52606.654 20/12/31,01:43:34,11,11,1, 11.9,1,1, -4.381, 10489.961, 262.138, 52606.678 20/12/31,01:43:34,12,11,1, 11.9,1,1, -4.381, 10489.982, 262.134, 52606.662 20/12/31,01:43:34,13,11,1, 11.9,1,1, -4.381, 10489.988, 262.131, 52606.655 20/12/31,01:43:34,14,11,1, 11.9,1,1, -4.381, 10490.000, 262.145, 52606.657 20/12/31,01:43:34,15,11,1, 11.9,1,1, -4.381, 10489.986, 262.158, 52606.621 20/12/31,01:43:34,16,11,1, 11.9,1,1, -4.381, 10489.982, 262.164, 52606.634 20/12/31,01:43:34,17,11,1, 11.9,1,1, -4.381, 10489.978, 262.164, 52606.638 20/12/31,01:43:34,18,11,1, 11.9,1,1, -4.381, 10489.989, 262.136, 52606.653 20/12/31,01:43:34,19,11,1, 11.9,1,1, -4.381, 10489.974, 262.105, 52606.616 20/12/31,01:43:35,00,11,1, 11.8,1,1, -4.382, 10489.968, 262.105, 52606.616 20/12/31,01:43:35,01,11,1, 11.8,1,1, -4.382, 10490.001, 262.114, 52606.639 20/12/31,01:43:35,02,11,1, 11.8,1,1, -4.382, 10489.994, 262.115, 52606.610 20/12/31,01:43:35,03,11,1, 11.8,1,1, -4.382, 10489.996, 262.150, 52606.654 20/12/31,01:43:35,04,11,1, 11.8,1,1, -4.382, 10489.991, 262.112, 52606.642 20/12/31,01:43:35,05,11,1, 11.8,1,1, -4.382, 10490.003, 262.106, 52606.563 20/12/31,01:43:35,06,11,1, 11.8,1,1, -4.382, 10489.984, 262.131, 52606.465 20/12/31,01:43:35,07,11,1, 11.8,1,1, -4.382, 10489.984, 262.121, 52606.468 20/12/31,01:43:35,08,11,1, 11.8,1,1, -4.382, 10489.962, 262.084, 52606.440 20/12/31,01:43:35,09,11,1, 11.8,1,1, -4.382, 10489.964, 262.118, 52606.457 20/12/31,01:43:35,10,11,1, 11.8,1,1, -4.382, 10489.997, 262.151, 52606.475 20/12/31,01:43:35,11,11,1, 11.8,1,1, -4.382, 10490.006, 262.155, 52606.498 20/12/31,01:43:35,12,11,1, 11.8,1,1, -4.382, 10489.967, 262.106, 52606.434 20/12/31,01:43:35,13,11,1, 11.8,1,1, -4.382, 10490.004, 262.161, 52606.452 20/12/31,01:43:35,14,11,1, 11.8,1,1, -4.382, 10489.991, 262.104, 52606.454 20/12/31,01:43:35,15,11,1, 11.8,1,1, -4.382, 10490.002, 262.119, 52606.426 20/12/31,01:43:35,16,11,1, 11.8,1,1, -4.382, 10489.976, 262.097, 52606.430 20/12/31,01:43:35,17,11,1, 11.8,1,1, -4.382, 10489.986, 262.134, 52606.482 20/12/31,01:43:35,18,11,1, 11.8,1,1, -4.382, 10489.969, 262.116, 52606.451 20/12/31,01:43:35,19,11,1, 11.8,1,1, -4.382, 10489.993, 262.169, 52606.477 20/12/31,01:43:36,00,11,1, 11.9,1,1, -4.382, 10489.993, 262.169, 52606.477 20/12/31,01:43:36,01,11,1, 11.9,1,1, -4.382, 10489.987, 262.172, 52606.500 20/12/31,01:43:36,02,11,1, 11.9,1,1, -4.382, 10489.988, 262.084, 52606.494 20/12/31,01:43:36,03,11,1, 11.9,1,1, -4.382, 10489.969, 262.162, 52606.469 20/12/31,01:43:36,04,11,1, 11.9,1,1, -4.382, 10489.998, 262.162, 52606.510 20/12/31,01:43:36,05,11,1, 11.9,1,1, -4.382, 10489.991, 262.127, 52606.484 20/12/31,01:43:36,06,11,1, 11.9,1,1, -4.382, 10489.985, 262.126, 52606.471 20/12/31,01:43:36,07,11,1, 11.9,1,1, -4.382, 10490.012, 262.188, 52606.476 20/12/31,01:43:36,08,11,1, 11.9,1,1, -4.382, 10490.008, 262.164, 52606.499 20/12/31,01:43:36,09,11,1, 11.9,1,1, -4.382, 10490.003, 262.162, 52606.473 20/12/31,01:43:36,10,11,1, 11.9,1,1, -4.382, 10489.989, 262.173, 52606.453 20/12/31,01:43:36,11,11,1, 11.9,1,1, -4.382, 10489.998, 262.147, 52606.458 20/12/31,01:43:36,12,11,1, 11.9,1,1, -4.382, 10489.976, 262.158, 52606.466 20/12/31,01:43:36,13,11,1, 11.9,1,1, -4.382, 10489.999, 262.165, 52606.448 20/12/31,01:43:36,14,11,1, 11.9,1,1, -4.382, 10489.947, 262.163, 52606.582 20/12/31,01:43:36,15,11,1, 11.9,1,1, -4.382, 10489.946, 262.184, 52606.437 20/12/31,01:43:36,16,11,1, 11.9,1,1, -4.382, 10489.956, 262.173, 52606.476 20/12/31,01:43:36,17,11,1, 11.9,1,1, -4.382, 10490.001, 262.196, 52606.462 20/12/31,01:43:36,18,11,1, 11.9,1,1, -4.382, 10489.992, 262.197, 52606.466 20/12/31,01:43:36,19,11,1, 11.9,1,1, -4.382, 10489.976, 262.179, 52606.403 20/12/31,01:43:37,00,10,1, 11.8,1,1, -4.381, 10489.968, 262.179, 52606.403 20/12/31,01:43:37,01,10,1, 11.8,1,1, -4.381, 10489.967, 262.191, 52606.421 20/12/31,01:43:37,02,10,1, 11.8,1,1, -4.381, 10489.995, 262.186, 52606.442 20/12/31,01:43:37,03,10,1, 11.8,1,1, -4.381, 10489.993, 262.199, 52606.397 20/12/31,01:43:37,04,10,1, 11.8,1,1, -4.381, 10489.988, 262.190, 52606.441 20/12/31,01:43:37,05,10,1, 11.8,1,1, -4.381, 10489.954, 262.201, 52606.444 20/12/31,01:43:37,06,10,1, 11.8,1,1, -4.381, 10489.981, 262.205, 52606.452 20/12/31,01:43:37,07,10,1, 11.8,1,1, -4.381, 10489.989, 262.242, 52606.459 20/12/31,01:43:37,08,10,1, 11.8,1,1, -4.381, 10489.982, 262.241, 52606.425 20/12/31,01:43:37,09,10,1, 11.8,1,1, -4.381, 10490.009, 262.216, 52606.451 20/12/31,01:43:37,10,10,1, 11.8,1,1, -4.381, 10489.990, 262.222, 52606.438 20/12/31,01:43:37,11,10,1, 11.8,1,1, -4.381, 10489.981, 262.239, 52606.451 20/12/31,01:43:37,12,10,1, 11.8,1,1, -4.381, 10489.974, 262.230, 52606.436 20/12/31,01:43:37,13,10,1, 11.8,1,1, -4.381, 10489.967, 262.228, 52606.391 20/12/31,01:43:37,14,10,1, 11.8,1,1, -4.381, 10489.981, 262.216, 52606.444 20/12/31,01:43:37,15,10,1, 11.8,1,1, -4.381, 10489.977, 262.233, 52606.442 20/12/31,01:43:37,16,10,1, 11.8,1,1, -4.381, 10489.983, 262.233, 52606.446 20/12/31,01:43:37,17,10,1, 11.8,1,1, -4.381, 10489.998, 262.261, 52606.430 20/12/31,01:43:37,18,10,1, 11.8,1,1, -4.381, 10489.973, 262.261, 52606.443 20/12/31,01:43:37,19,10,1, 11.8,1,1, -4.381, 10489.994, 262.253, 52606.400 20/12/31,01:43:38,00,09,1, 11.9,1,1, -4.385, 10489.993, 262.253, 52606.400 20/12/31,01:43:38,01,09,1, 11.9,1,1, -4.385, 10489.997, 262.284, 52606.444 20/12/31,01:43:38,02,09,1, 11.9,1,1, -4.385, 10489.979, 262.272, 52606.497 20/12/31,01:43:38,03,09,1, 11.9,1,1, -4.385, 10489.952, 262.306, 52606.450 20/12/31,01:43:38,04,09,1, 11.9,1,1, -4.385, 10489.974, 262.275, 52606.437 20/12/31,01:43:38,05,09,1, 11.9,1,1, -4.385, 10489.981, 262.320, 52606.449 20/12/31,01:43:38,06,09,1, 11.9,1,1, -4.385, 10489.978, 262.281, 52606.410 20/12/31,01:43:38,07,09,1, 11.9,1,1, -4.385, 10489.991, 262.298, 52606.461 20/12/31,01:43:38,08,09,1, 11.9,1,1, -4.385, 10489.969, 262.310, 52606.428 20/12/31,01:43:38,09,09,1, 11.9,1,1, -4.385, 10490.016, 262.319, 52606.242 20/12/31,01:43:38,10,09,1, 11.9,1,1, -4.385, 10489.961, 262.328, 52606.422 20/12/31,01:43:38,11,09,1, 11.9,1,1, -4.385, 10489.966, 262.333, 52606.497 20/12/31,01:43:38,12,09,1, 11.9,1,1, -4.385, 10489.967, 262.341, 52606.476 20/12/31,01:43:38,13,09,1, 11.9,1,1, -4.385, 10489.973, 262.347, 52606.446 20/12/31,01:43:38,14,09,1, 11.9,1,1, -4.385, 10489.962, 262.332, 52606.430 20/12/31,01:43:38,15,09,1, 11.9,1,1, -4.385, 10489.966, 262.343, 52606.454 20/12/31,01:43:38,16,09,1, 11.9,1,1, -4.385, 10489.988, 262.393, 52606.502 20/12/31,01:43:38,17,09,1, 11.9,1,1, -4.385, 10489.997, 262.374, 52606.442 20/12/31,01:43:38,18,09,1, 11.9,1,1, -4.385, 10489.982, 262.395, 52606.528 20/12/31,01:43:38,19,09,1, 11.9,1,1, -4.385, 10489.977, 262.380, 52606.456 20/12/31,01:43:39,00,10,1, 11.9,1,1, -4.379, 10489.976, 262.380, 52606.456 20/12/31,01:43:39,01,10,1, 11.9,1,1, -4.379, 10489.990, 262.394, 52606.479 20/12/31,01:43:39,02,10,1, 11.9,1,1, -4.379, 10489.981, 262.397, 52606.481 20/12/31,01:43:39,03,10,1, 11.9,1,1, -4.379, 10489.986, 262.414, 52606.490 20/12/31,01:43:39,04,10,1, 11.9,1,1, -4.379, 10489.977, 262.421, 52606.511 20/12/31,01:43:39,05,10,1, 11.9,1,1, -4.379, 10489.999, 262.394, 52606.495 20/12/31,01:43:39,06,10,1, 11.9,1,1, -4.379, 10489.973, 262.439, 52606.489 20/12/31,01:43:39,07,10,1, 11.9,1,1, -4.379, 10489.975, 262.445, 52606.489 20/12/31,01:43:39,08,10,1, 11.9,1,1, -4.379, 10489.980, 262.471, 52606.490 20/12/31,01:43:39,09,10,1, 11.9,1,1, -4.379, 10489.991, 262.457, 52606.488 20/12/31,01:43:39,10,10,1, 11.9,1,1, -4.379, 10489.983, 262.467, 52606.475 20/12/31,01:43:39,11,10,1, 11.9,1,1, -4.379, 10489.934, 262.486, 52606.746 20/12/31,01:43:39,12,10,1, 11.9,1,1, -4.379, 10490.008, 262.446, 52606.499 20/12/31,01:43:39,13,10,1, 11.9,1,1, -4.379, 10490.000, 262.482, 52606.475 20/12/31,01:43:39,14,10,1, 11.9,1,1, -4.379, 10490.025, 262.460, 52606.230 20/12/31,01:43:39,15,10,1, 11.9,1,1, -4.379, 10489.979, 262.460, 52606.422 20/12/31,01:43:39,16,10,1, 11.9,1,1, -4.379, 10489.970, 262.472, 52606.474 20/12/31,01:43:39,17,10,1, 11.9,1,1, -4.379, 10489.979, 262.477, 52606.496 20/12/31,01:43:39,18,10,1, 11.9,1,1, -4.379, 10490.002, 262.506, 52606.481 20/12/31,01:43:39,19,10,1, 11.9,1,1, -4.379, 10490.001, 262.522, 52606.524 20/12/31,01:43:40,00,10,1, 11.9,1,1, -4.383, 10489.993, 262.522, 52606.524 20/12/31,01:43:40,01,10,1, 11.9,1,1, -4.383, 10489.993, 262.494, 52606.504 20/12/31,01:43:40,02,10,1, 11.9,1,1, -4.383, 10489.979, 262.503, 52606.515 20/12/31,01:43:40,03,10,1, 11.9,1,1, -4.383, 10489.987, 262.486, 52606.494 20/12/31,01:43:40,04,10,1, 11.9,1,1, -4.383, 10489.990, 262.512, 52606.515 20/12/31,01:43:40,05,10,1, 11.9,1,1, -4.383, 10489.993, 262.494, 52606.504 20/12/31,01:43:40,06,10,1, 11.9,1,1, -4.383, 10490.001, 262.539, 52606.520 20/12/31,01:43:40,07,10,1, 11.9,1,1, -4.383, 10489.988, 262.522, 52606.558 20/12/31,01:43:40,08,10,1, 11.9,1,1, -4.383, 10490.010, 262.505, 52606.524 20/12/31,01:43:40,09,10,1, 11.9,1,1, -4.383, 10489.985, 262.521, 52606.528 20/12/31,01:43:40,10,10,1, 11.9,1,1, -4.383, 10489.977, 262.506, 52606.479 20/12/31,01:43:40,11,10,1, 11.9,1,1, -4.383, 10489.984, 262.553, 52606.501 20/12/31,01:43:40,12,10,1, 11.9,1,1, -4.383, 10489.986, 262.534, 52606.540 20/12/31,01:43:40,13,10,1, 11.9,1,1, -4.383, 10489.987, 262.538, 52606.527 20/12/31,01:43:40,14,10,1, 11.9,1,1, -4.383, 10489.972, 262.517, 52606.477 20/12/31,01:43:40,15,10,1, 11.9,1,1, -4.383, 10489.994, 262.552, 52606.544 20/12/31,01:43:40,16,10,1, 11.9,1,1, -4.383, 10489.992, 262.535, 52606.522 20/12/31,01:43:40,17,10,1, 11.9,1,1, -4.383, 10489.981, 262.527, 52606.527 20/12/31,01:43:40,18,10,1, 11.9,1,1, -4.383, 10489.963, 262.523, 52606.546 20/12/31,01:43:40,19,10,1, 11.9,1,1, -4.383, 10489.984, 262.536, 52606.517 20/12/31,01:43:41,00,10,1, 11.9,1,1, -4.380, 10489.976, 262.536, 52606.517 20/12/31,01:43:41,01,10,1, 11.9,1,1, -4.380, 10489.995, 262.553, 52606.566 20/12/31,01:43:41,02,10,1, 11.9,1,1, -4.380, 10489.970, 262.563, 52606.545 20/12/31,01:43:41,03,10,1, 11.9,1,1, -4.380, 10489.979, 262.563, 52606.540 20/12/31,01:43:41,04,10,1, 11.9,1,1, -4.380, 10489.964, 262.510, 52606.507 20/12/31,01:43:41,05,10,1, 11.9,1,1, -4.380, 10489.957, 262.513, 52606.502 20/12/31,01:43:41,06,10,1, 11.9,1,1, -4.380, 10489.978, 262.532, 52606.525 20/12/31,01:43:41,07,10,1, 11.9,1,1, -4.380, 10489.983, 262.519, 52606.517 20/12/31,01:43:41,08,10,1, 11.9,1,1, -4.380, 10489.947, 262.530, 52606.528 20/12/31,01:43:41,09,10,1, 11.9,1,1, -4.380, 10489.962, 262.539, 52606.533 20/12/31,01:43:41,10,10,1, 11.9,1,1, -4.380, 10489.950, 262.520, 52606.527 20/12/31,01:43:41,11,10,1, 11.9,1,1, -4.380, 10489.957, 262.524, 52606.534 20/12/31,01:43:41,12,10,1, 11.9,1,1, -4.380, 10489.955, 262.506, 52606.509 20/12/31,01:43:41,13,10,1, 11.9,1,1, -4.380, 10489.961, 262.521, 52606.542 20/12/31,01:43:41,14,10,1, 11.9,1,1, -4.380, 10489.907, 262.524, 52606.616 20/12/31,01:43:41,15,10,1, 11.9,1,1, -4.380, 10489.954, 262.555, 52606.658 20/12/31,01:43:41,16,10,1, 11.9,1,1, -4.380, 10489.979, 262.527, 52606.472 20/12/31,01:43:41,17,10,1, 11.9,1,1, -4.380, 10489.973, 262.535, 52606.520 20/12/31,01:43:41,18,10,1, 11.9,1,1, -4.380, 10489.942, 262.533, 52606.535 20/12/31,01:43:41,19,10,1, 11.9,1,1, -4.380, 10489.973, 262.539, 52606.578 20/12/31,01:43:42,00,10,1, 11.8,1,1, -4.380, 10489.968, 262.539, 52606.578 20/12/31,01:43:42,01,10,1, 11.8,1,1, -4.380, 10489.918, 262.529, 52606.568 20/12/31,01:43:42,02,10,1, 11.8,1,1, -4.380, 10489.927, 262.520, 52606.544 20/12/31,01:43:42,03,10,1, 11.8,1,1, -4.380, 10489.928, 262.533, 52606.526 20/12/31,01:43:42,04,10,1, 11.8,1,1, -4.380, 10489.944, 262.508, 52606.543 20/12/31,01:43:42,05,10,1, 11.8,1,1, -4.380, 10489.920, 262.515, 52606.492 20/12/31,01:43:42,06,10,1, 11.8,1,1, -4.380, 10489.889, 262.508, 52606.482 20/12/31,01:43:42,07,10,1, 11.8,1,1, -4.380, 10489.924, 262.521, 52606.494 20/12/31,01:43:42,08,10,1, 11.8,1,1, -4.380, 10489.919, 262.488, 52606.526 20/12/31,01:43:42,09,10,1, 11.8,1,1, -4.380, 10489.902, 262.505, 52606.501 20/12/31,01:43:42,10,10,1, 11.8,1,1, -4.380, 10489.913, 262.476, 52606.549 20/12/31,01:43:42,11,10,1, 11.8,1,1, -4.380, 10489.912, 262.528, 52606.532 20/12/31,01:43:42,12,10,1, 11.8,1,1, -4.380, 10489.910, 262.488, 52606.527 20/12/31,01:43:42,13,10,1, 11.8,1,1, -4.380, 10489.891, 262.513, 52606.522 20/12/31,01:43:42,14,10,1, 11.8,1,1, -4.380, 10489.888, 262.473, 52606.510 20/12/31,01:43:42,15,10,1, 11.8,1,1, -4.380, 10489.894, 262.477, 52606.555 20/12/31,01:43:42,16,10,1, 11.8,1,1, -4.380, 10489.870, 262.485, 52606.505 20/12/31,01:43:42,17,10,1, 11.8,1,1, -4.380, 10489.896, 262.475, 52606.559 20/12/31,01:43:42,18,10,1, 11.8,1,1, -4.380, 10489.845, 262.464, 52606.532 20/12/31,01:43:42,19,10,1, 11.8,1,1, -4.380, 10489.882, 262.473, 52606.535 20/12/31,01:43:43,00,10,1, 11.9,1,1, -4.383, 10489.876, 262.473, 52606.535 20/12/31,01:43:43,01,10,1, 11.9,1,1, -4.383, 10489.858, 262.440, 52606.523 20/12/31,01:43:43,02,10,1, 11.9,1,1, -4.383, 10489.856, 262.466, 52606.474 20/12/31,01:43:43,03,10,1, 11.9,1,1, -4.383, 10489.859, 262.442, 52606.501 20/12/31,01:43:43,04,10,1, 11.9,1,1, -4.383, 10489.896, 262.415, 52606.413 20/12/31,01:43:43,05,10,1, 11.9,1,1, -4.383, 10489.839, 262.446, 52606.424 20/12/31,01:43:43,06,10,1, 11.9,1,1, -4.383, 10489.868, 262.436, 52606.568 20/12/31,01:43:43,07,10,1, 11.9,1,1, -4.383, 10489.872, 262.452, 52606.518 20/12/31,01:43:43,08,10,1, 11.9,1,1, -4.383, 10489.859, 262.403, 52606.558 20/12/31,01:43:43,09,10,1, 11.9,1,1, -4.383, 10489.830, 262.409, 52606.511 20/12/31,01:43:43,10,10,1, 11.9,1,1, -4.383, 10489.841, 262.438, 52606.560 20/12/31,01:43:43,11,10,1, 11.9,1,1, -4.383, 10489.833, 262.423, 52606.523 20/12/31,01:43:43,12,10,1, 11.9,1,1, -4.383, 10489.834, 262.413, 52606.527 20/12/31,01:43:43,13,10,1, 11.9,1,1, -4.383, 10489.840, 262.392, 52606.519 20/12/31,01:43:43,14,10,1, 11.9,1,1, -4.383, 10489.831, 262.434, 52606.522 20/12/31,01:43:43,15,10,1, 11.9,1,1, -4.383, 10489.818, 262.412, 52606.513 20/12/31,01:43:43,16,10,1, 11.9,1,1, -4.383, 10489.814, 262.397, 52606.547 20/12/31,01:43:43,17,10,1, 11.9,1,1, -4.383, 10489.817, 262.415, 52606.534 20/12/31,01:43:43,18,10,1, 11.9,1,1, -4.383, 10489.777, 262.402, 52606.541 20/12/31,01:43:43,19,10,1, 11.9,1,1, -4.383, 10489.819, 262.417, 52606.540 20/12/31,01:43:44,00,10,1, 11.8,1,1, -4.384, 10489.818, 262.417, 52606.540 20/12/31,01:43:44,01,10,1, 11.8,1,1, -4.384, 10489.770, 262.409, 52606.559 20/12/31,01:43:44,02,10,1, 11.8,1,1, -4.384, 10489.790, 262.378, 52606.562 20/12/31,01:43:44,03,10,1, 11.8,1,1, -4.384, 10489.776, 262.381, 52606.522 20/12/31,01:43:44,04,10,1, 11.8,1,1, -4.384, 10489.784, 262.357, 52606.547 20/12/31,01:43:44,05,10,1, 11.8,1,1, -4.384, 10489.801, 262.377, 52606.505 20/12/31,01:43:44,06,10,1, 11.8,1,1, -4.384, 10489.773, 262.378, 52606.503 20/12/31,01:43:44,07,10,1, 11.8,1,1, -4.384, 10489.801, 262.365, 52606.482 20/12/31,01:43:44,08,10,1, 11.8,1,1, -4.384, 10489.771, 262.372, 52606.541 20/12/31,01:43:44,09,10,1, 11.8,1,1, -4.384, 10489.770, 262.376, 52606.547 20/12/31,01:43:44,10,10,1, 11.8,1,1, -4.384, 10489.752, 262.364, 52606.495 20/12/31,01:43:44,11,10,1, 11.8,1,1, -4.384, 10489.767, 262.383, 52606.509 20/12/31,01:43:44,12,10,1, 11.8,1,1, -4.384, 10489.764, 262.343, 52606.505 20/12/31,01:43:44,13,10,1, 11.8,1,1, -4.384, 10489.752, 262.374, 52606.527 20/12/31,01:43:44,14,10,1, 11.8,1,1, -4.384, 10489.746, 262.356, 52606.465 20/12/31,01:43:44,15,10,1, 11.8,1,1, -4.384, 10489.773, 262.369, 52606.507 20/12/31,01:43:44,16,10,1, 11.8,1,1, -4.384, 10489.754, 262.344, 52606.546 20/12/31,01:43:44,17,10,1, 11.8,1,1, -4.384, 10489.723, 262.360, 52606.494 20/12/31,01:43:44,18,10,1, 11.8,1,1, -4.384, 10489.722, 262.366, 52606.515 20/12/31,01:43:44,19,10,1, 11.8,1,1, -4.384, 10489.733, 262.357, 52606.507 20/12/31,01:43:45,00,10,1, 11.9,1,1, -4.384, 10489.726, 262.357, 52606.507 20/12/31,01:43:45,01,10,1, 11.9,1,1, -4.384, 10489.751, 262.363, 52606.556 20/12/31,01:43:45,02,10,1, 11.9,1,1, -4.384, 10489.738, 262.325, 52606.508 20/12/31,01:43:45,03,10,1, 11.9,1,1, -4.384, 10489.735, 262.365, 52606.556 20/12/31,01:43:45,04,10,1, 11.9,1,1, -4.384, 10489.720, 262.326, 52606.547 20/12/31,01:43:45,05,10,1, 11.9,1,1, -4.384, 10489.726, 262.331, 52606.509 20/12/31,01:43:45,06,10,1, 11.9,1,1, -4.384, 10489.732, 262.346, 52606.544 20/12/31,01:43:45,07,10,1, 11.9,1,1, -4.384, 10489.720, 262.367, 52606.555 20/12/31,01:43:45,08,10,1, 11.9,1,1, -4.384, 10489.722, 262.368, 52606.544 20/12/31,01:43:45,09,10,1, 11.9,1,1, -4.384, 10489.709, 262.347, 52606.523 20/12/31,01:43:45,10,10,1, 11.9,1,1, -4.384, 10489.704, 262.347, 52606.530 20/12/31,01:43:45,11,10,1, 11.9,1,1, -4.384, 10489.728, 262.403, 52606.577 20/12/31,01:43:45,12,10,1, 11.9,1,1, -4.384, 10489.721, 262.361, 52606.583 20/12/31,01:43:45,13,10,1, 11.9,1,1, -4.384, 10489.726, 262.339, 52606.585 20/12/31,01:43:45,14,10,1, 11.9,1,1, -4.384, 10489.707, 262.360, 52606.549 20/12/31,01:43:45,15,10,1, 11.9,1,1, -4.384, 10489.738, 262.347, 52606.434 20/12/31,01:43:45,16,10,1, 11.9,1,1, -4.384, 10489.695, 262.377, 52606.557 20/12/31,01:43:45,17,10,1, 11.9,1,1, -4.384, 10489.707, 262.365, 52606.568 20/12/31,01:43:45,18,10,1, 11.9,1,1, -4.384, 10489.712, 262.374, 52606.587 20/12/31,01:43:45,19,10,1, 11.9,1,1, -4.384, 10489.698, 262.404, 52606.610 20/12/31,01:43:46,00,10,1, 11.9,1,1, -4.381, 10489.693, 262.404, 52606.610 20/12/31,01:43:46,01,10,1, 11.9,1,1, -4.381, 10489.711, 262.385, 52606.628 20/12/31,01:43:46,02,10,1, 11.9,1,1, -4.381, 10489.708, 262.402, 52606.600 20/12/31,01:43:46,03,10,1, 11.9,1,1, -4.381, 10489.738, 262.405, 52606.601 20/12/31,01:43:46,04,10,1, 11.9,1,1, -4.381, 10489.709, 262.396, 52606.611 20/12/31,01:43:46,05,10,1, 11.9,1,1, -4.381, 10489.700, 262.425, 52606.623 20/12/31,01:43:46,06,10,1, 11.9,1,1, -4.381, 10489.712, 262.415, 52606.624 20/12/31,01:43:46,07,10,1, 11.9,1,1, -4.381, 10489.719, 262.450, 52606.656 20/12/31,01:43:46,08,10,1, 11.9,1,1, -4.381, 10489.713, 262.429, 52606.642 20/12/31,01:43:46,09,10,1, 11.9,1,1, -4.381, 10489.708, 262.465, 52606.678 20/12/31,01:43:46,10,10,1, 11.9,1,1, -4.381, 10489.709, 262.439, 52606.637 20/12/31,01:43:46,11,10,1, 11.9,1,1, -4.381, 10489.699, 262.475, 52606.662 20/12/31,01:43:46,12,10,1, 11.9,1,1, -4.381, 10489.691, 262.451, 52606.664 20/12/31,01:43:46,13,10,1, 11.9,1,1, -4.381, 10489.724, 262.479, 52606.679 20/12/31,01:43:46,14,10,1, 11.9,1,1, -4.381, 10489.735, 262.477, 52606.727 20/12/31,01:43:46,15,10,1, 11.9,1,1, -4.381, 10489.665, 262.488, 52606.781 20/12/31,01:43:46,16,10,1, 11.9,1,1, -4.381, 10489.705, 262.467, 52606.721 20/12/31,01:43:46,17,10,1, 11.9,1,1, -4.381, 10489.689, 262.491, 52606.682 20/12/31,01:43:46,18,10,1, 11.9,1,1, -4.381, 10489.679, 262.502, 52606.695 20/12/31,01:43:46,19,10,1, 11.9,1,1, -4.381, 10489.709, 262.520, 52606.698 20/12/31,01:43:47,00,10,1, 11.9,1,1, -4.382, 10489.701, 262.520, 52606.698 20/12/31,01:43:47,01,10,1, 11.9,1,1, -4.382, 10489.716, 262.493, 52606.462 20/12/31,01:43:47,02,10,1, 11.9,1,1, -4.382, 10489.718, 262.476, 52606.678 20/12/31,01:43:47,03,10,1, 11.9,1,1, -4.382, 10489.698, 262.506, 52606.650 20/12/31,01:43:47,04,10,1, 11.9,1,1, -4.382, 10489.687, 262.539, 52606.735 20/12/31,01:43:47,05,10,1, 11.9,1,1, -4.382, 10489.704, 262.571, 52606.714 20/12/31,01:43:47,06,10,1, 11.9,1,1, -4.382, 10489.685, 262.548, 52606.719 20/12/31,01:43:47,07,10,1, 11.9,1,1, -4.382, 10489.689, 262.564, 52606.710 20/12/31,01:43:47,08,10,1, 11.9,1,1, -4.382, 10489.678, 262.550, 52606.706 20/12/31,01:43:47,09,10,1, 11.9,1,1, -4.382, 10489.702, 262.577, 52606.754 20/12/31,01:43:47,10,10,1, 11.9,1,1, -4.382, 10489.700, 262.558, 52606.731 20/12/31,01:43:47,11,10,1, 11.9,1,1, -4.382, 10489.706, 262.594, 52606.747 20/12/31,01:43:47,12,10,1, 11.9,1,1, -4.382, 10489.703, 262.567, 52606.719 20/12/31,01:43:47,13,10,1, 11.9,1,1, -4.382, 10489.749, 262.567, 52606.527 20/12/31,01:43:47,14,10,1, 11.9,1,1, -4.382, 10489.753, 262.600, 52606.741 20/12/31,01:43:47,15,10,1, 11.9,1,1, -4.382, 10489.719, 262.599, 52606.737 20/12/31,01:43:47,16,10,1, 11.9,1,1, -4.382, 10489.711, 262.567, 52606.737 20/12/31,01:43:47,17,10,1, 11.9,1,1, -4.382, 10489.707, 262.635, 52606.758 20/12/31,01:43:47,18,10,1, 11.9,1,1, -4.382, 10489.716, 262.617, 52606.766 20/12/31,01:43:47,19,10,1, 11.9,1,1, -4.382, 10489.694, 262.612, 52606.743 20/12/31,01:43:48,00,10,1, 11.9,1,1, -4.383, 10489.693, 262.612, 52606.743 20/12/31,01:43:48,01,10,1, 11.9,1,1, -4.383, 10489.688, 262.639, 52606.800 20/12/31,01:43:48,02,10,1, 11.9,1,1, -4.383, 10489.697, 262.623, 52606.792 20/12/31,01:43:48,03,10,1, 11.9,1,1, -4.383, 10489.705, 262.639, 52606.805 20/12/31,01:43:48,04,10,1, 11.9,1,1, -4.383, 10489.695, 262.616, 52606.787 20/12/31,01:43:48,05,10,1, 11.9,1,1, -4.383, 10489.699, 262.644, 52606.812 20/12/31,01:43:48,06,10,1, 11.9,1,1, -4.383, 10489.662, 262.681, 52606.827 20/12/31,01:43:48,07,10,1, 11.9,1,1, -4.383, 10489.699, 262.654, 52606.840 20/12/31,01:43:48,08,10,1, 11.9,1,1, -4.383, 10489.701, 262.657, 52606.848 20/12/31,01:43:48,09,10,1, 11.9,1,1, -4.383, 10489.665, 262.648, 52606.808 20/12/31,01:43:48,10,10,1, 11.9,1,1, -4.383, 10489.720, 262.665, 52606.887 20/12/31,01:43:48,11,10,1, 11.9,1,1, -4.383, 10489.693, 262.690, 52606.818 20/12/31,01:43:48,12,10,1, 11.9,1,1, -4.383, 10489.677, 262.664, 52606.811 20/12/31,01:43:48,13,10,1, 11.9,1,1, -4.383, 10489.688, 262.665, 52606.798 20/12/31,01:43:48,14,10,1, 11.9,1,1, -4.383, 10489.677, 262.691, 52606.820 20/12/31,01:43:48,15,10,1, 11.9,1,1, -4.383, 10489.693, 262.687, 52606.851 20/12/31,01:43:48,16,10,1, 11.9,1,1, -4.383, 10489.700, 262.675, 52606.828 20/12/31,01:43:48,17,10,1, 11.9,1,1, -4.383, 10489.689, 262.653, 52606.815 20/12/31,01:43:48,18,10,1, 11.9,1,1, -4.383, 10489.680, 262.671, 52606.871 20/12/31,01:43:48,19,10,1, 11.9,1,1, -4.383, 10489.687, 262.664, 52606.830 20/12/31,01:43:49,00,10,1, 11.8,1,1, -4.381, 10489.684, 262.664, 52606.830 20/12/31,01:43:49,01,10,1, 11.8,1,1, -4.381, 10489.708, 262.674, 52606.836 20/12/31,01:43:49,02,10,1, 11.8,1,1, -4.381, 10489.682, 262.660, 52606.832 20/12/31,01:43:49,03,10,1, 11.8,1,1, -4.381, 10489.673, 262.662, 52606.820 20/12/31,01:43:49,04,10,1, 11.8,1,1, -4.381, 10489.676, 262.656, 52606.791 20/12/31,01:43:49,05,10,1, 11.8,1,1, -4.381, 10489.672, 262.664, 52606.793 20/12/31,01:43:49,06,10,1, 11.8,1,1, -4.381, 10489.663, 262.670, 52606.854 20/12/31,01:43:49,07,10,1, 11.8,1,1, -4.381, 10489.676, 262.643, 52606.822 20/12/31,01:43:49,08,10,1, 11.8,1,1, -4.381, 10489.656, 262.652, 52606.800 20/12/31,01:43:49,09,10,1, 11.8,1,1, -4.381, 10489.682, 262.666, 52606.838 20/12/31,01:43:49,10,10,1, 11.8,1,1, -4.381, 10489.644, 262.647, 52606.781 20/12/31,01:43:49,11,10,1, 11.8,1,1, -4.381, 10489.676, 262.652, 52606.815 20/12/31,01:43:49,12,10,1, 11.8,1,1, -4.381, 10489.656, 262.652, 52606.849 20/12/31,01:43:49,13,10,1, 11.8,1,1, -4.381, 10489.669, 262.645, 52606.852 20/12/31,01:43:49,14,10,1, 11.8,1,1, -4.381, 10489.699, 262.654, 52606.814 20/12/31,01:43:49,15,10,1, 11.8,1,1, -4.381, 10489.678, 262.667, 52606.874 20/12/31,01:43:49,16,10,1, 11.8,1,1, -4.381, 10489.654, 262.616, 52606.825 20/12/31,01:43:49,17,10,1, 11.8,1,1, -4.381, 10489.667, 262.619, 52606.825 20/12/31,01:43:49,18,10,1, 11.8,1,1, -4.381, 10489.671, 262.617, 52606.841 20/12/31,01:43:49,19,10,1, 11.8,1,1, -4.381, 10489.644, 262.614, 52606.840 20/12/31,01:43:50,00,11,1, 11.8,1,1, -4.383, 10489.643, 262.614, 52606.840 20/12/31,01:43:50,01,11,1, 11.8,1,1, -4.383, 10489.649, 262.596, 52606.820 20/12/31,01:43:50,02,11,1, 11.8,1,1, -4.383, 10489.642, 262.633, 52606.833 20/12/31,01:43:50,03,11,1, 11.8,1,1, -4.383, 10489.622, 262.620, 52606.842 20/12/31,01:43:50,04,11,1, 11.8,1,1, -4.383, 10489.627, 262.626, 52606.843 20/12/31,01:43:50,05,11,1, 11.8,1,1, -4.383, 10489.635, 262.616, 52606.854 20/12/31,01:43:50,06,11,1, 11.8,1,1, -4.383, 10489.639, 262.601, 52606.850 20/12/31,01:43:50,07,11,1, 11.8,1,1, -4.383, 10489.633, 262.590, 52606.847 20/12/31,01:43:50,08,11,1, 11.8,1,1, -4.383, 10489.638, 262.614, 52606.839 20/12/31,01:43:50,09,11,1, 11.8,1,1, -4.383, 10489.640, 262.588, 52606.870 20/12/31,01:43:50,10,11,1, 11.8,1,1, -4.383, 10489.590, 262.579, 52606.847 20/12/31,01:43:50,11,11,1, 11.8,1,1, -4.383, 10489.639, 262.599, 52606.738 20/12/31,01:43:50,12,11,1, 11.8,1,1, -4.383, 10489.586, 262.586, 52606.905 20/12/31,01:43:50,13,11,1, 11.8,1,1, -4.383, 10489.601, 262.605, 52606.895 20/12/31,01:43:50,14,11,1, 11.8,1,1, -4.383, 10489.630, 262.609, 52606.905 20/12/31,01:43:50,15,11,1, 11.8,1,1, -4.383, 10489.606, 262.601, 52606.865 20/12/31,01:43:50,16,11,1, 11.8,1,1, -4.383, 10489.627, 262.567, 52606.797 20/12/31,01:43:50,17,11,1, 11.8,1,1, -4.383, 10489.598, 262.572, 52606.813 20/12/31,01:43:50,18,11,1, 11.8,1,1, -4.383, 10489.601, 262.581, 52606.891 20/12/31,01:43:50,19,11,1, 11.8,1,1, -4.383, 10489.606, 262.569, 52606.856 20/12/31,01:43:51,00,11,1, 11.9,1,1, -4.382, 10489.601, 262.569, 52606.856 20/12/31,01:43:51,01,11,1, 11.9,1,1, -4.382, 10489.593, 262.561, 52606.813 20/12/31,01:43:51,02,11,1, 11.9,1,1, -4.382, 10489.570, 262.577, 52606.832 20/12/31,01:43:51,03,11,1, 11.9,1,1, -4.382, 10489.560, 262.560, 52606.824 20/12/31,01:43:51,04,11,1, 11.9,1,1, -4.382, 10489.584, 262.558, 52606.845 20/12/31,01:43:51,05,11,1, 11.9,1,1, -4.382, 10489.573, 262.560, 52606.810 20/12/31,01:43:51,06,11,1, 11.9,1,1, -4.382, 10489.567, 262.557, 52606.842 20/12/31,01:43:51,07,11,1, 11.9,1,1, -4.382, 10489.573, 262.581, 52606.874 20/12/31,01:43:51,08,11,1, 11.9,1,1, -4.382, 10489.569, 262.594, 52606.841 20/12/31,01:43:51,09,11,1, 11.9,1,1, -4.382, 10489.563, 262.564, 52606.840 20/12/31,01:43:51,10,11,1, 11.9,1,1, -4.382, 10489.565, 262.535, 52606.805 20/12/31,01:43:51,11,11,1, 11.9,1,1, -4.382, 10489.552, 262.561, 52607.106 20/12/31,01:43:51,12,11,1, 11.9,1,1, -4.382, 10489.585, 262.551, 52606.771 20/12/31,01:43:51,13,11,1, 11.9,1,1, -4.382, 10489.586, 262.537, 52606.789 20/12/31,01:43:51,14,11,1, 11.9,1,1, -4.382, 10489.567, 262.561, 52606.830 20/12/31,01:43:51,15,11,1, 11.9,1,1, -4.382, 10489.583, 262.574, 52606.838 20/12/31,01:43:51,16,11,1, 11.9,1,1, -4.382, 10489.573, 262.552, 52606.857 20/12/31,01:43:51,17,11,1, 11.9,1,1, -4.382, 10489.526, 262.571, 52606.819 20/12/31,01:43:51,18,11,1, 11.9,1,1, -4.382, 10489.561, 262.562, 52606.850 20/12/31,01:43:51,19,11,1, 11.9,1,1, -4.382, 10489.544, 262.572, 52606.850 20/12/31,01:43:52,00,11,1, 11.9,1,1, -4.386, 10489.542, 262.572, 52606.850 20/12/31,01:43:52,01,11,1, 11.9,1,1, -4.386, 10489.530, 262.555, 52606.847 20/12/31,01:43:52,02,11,1, 11.9,1,1, -4.386, 10489.547, 262.538, 52606.836 20/12/31,01:43:52,03,11,1, 11.9,1,1, -4.386, 10489.534, 262.530, 52606.838 20/12/31,01:43:52,04,11,1, 11.9,1,1, -4.386, 10489.529, 262.559, 52606.840 20/12/31,01:43:52,05,11,1, 11.9,1,1, -4.386, 10489.531, 262.568, 52606.827 20/12/31,01:43:52,06,11,1, 11.9,1,1, -4.386, 10489.538, 262.579, 52606.878 20/12/31,01:43:52,07,11,1, 11.9,1,1, -4.386, 10489.530, 262.536, 52606.832 20/12/31,01:43:52,08,11,1, 11.9,1,1, -4.386, 10489.507, 262.555, 52606.830 20/12/31,01:43:52,09,11,1, 11.9,1,1, -4.386, 10489.543, 262.560, 52606.803 20/12/31,01:43:52,10,11,1, 11.9,1,1, -4.386, 10489.535, 262.575, 52606.835 20/12/31,01:43:52,11,11,1, 11.9,1,1, -4.386, 10489.526, 262.548, 52606.786 20/12/31,01:43:52,12,11,1, 11.9,1,1, -4.386, 10489.506, 262.545, 52606.823 20/12/31,01:43:52,13,11,1, 11.9,1,1, -4.386, 10489.505, 262.549, 52606.847 20/12/31,01:43:52,14,11,1, 11.9,1,1, -4.386, 10489.513, 262.557, 52606.851 20/12/31,01:43:52,15,11,1, 11.9,1,1, -4.386, 10489.514, 262.570, 52606.829 20/12/31,01:43:52,16,11,1, 11.9,1,1, -4.386, 10489.489, 262.551, 52606.831 20/12/31,01:43:52,17,11,1, 11.9,1,1, -4.386, 10489.510, 262.569, 52606.834 20/12/31,01:43:52,18,11,1, 11.9,1,1, -4.386, 10489.499, 262.550, 52606.824 20/12/31,01:43:52,19,11,1, 11.9,1,1, -4.386, 10489.508, 262.566, 52606.863 20/12/31,01:43:53,00,10,1, 11.8,1,1, -4.381, 10489.501, 262.566, 52606.863 20/12/31,01:43:53,01,10,1, 11.8,1,1, -4.381, 10489.524, 262.583, 52606.858 20/12/31,01:43:53,02,10,1, 11.8,1,1, -4.381, 10489.509, 262.606, 52606.861 20/12/31,01:43:53,03,10,1, 11.8,1,1, -4.381, 10489.521, 262.585, 52606.835 20/12/31,01:43:53,04,10,1, 11.8,1,1, -4.381, 10489.491, 262.605, 52606.834 20/12/31,01:43:53,05,10,1, 11.8,1,1, -4.381, 10489.494, 262.585, 52606.889 20/12/31,01:43:53,06,10,1, 11.8,1,1, -4.381, 10489.502, 262.558, 52606.832 20/12/31,01:43:53,07,10,1, 11.8,1,1, -4.381, 10489.504, 262.591, 52606.869 20/12/31,01:43:53,08,10,1, 11.8,1,1, -4.381, 10489.488, 262.556, 52606.808 20/12/31,01:43:53,09,10,1, 11.8,1,1, -4.381, 10489.515, 262.569, 52606.801 20/12/31,01:43:53,10,10,1, 11.8,1,1, -4.381, 10489.491, 262.556, 52606.838 20/12/31,01:43:53,11,10,1, 11.8,1,1, -4.381, 10489.498, 262.551, 52606.807 20/12/31,01:43:53,12,10,1, 11.8,1,1, -4.381, 10489.486, 262.574, 52606.803 20/12/31,01:43:53,13,10,1, 11.8,1,1, -4.381, 10489.468, 262.572, 52606.839 20/12/31,01:43:53,14,10,1, 11.8,1,1, -4.381, 10489.459, 262.560, 52606.829 20/12/31,01:43:53,15,10,1, 11.8,1,1, -4.381, 10489.460, 262.591, 52606.818 20/12/31,01:43:53,16,10,1, 11.8,1,1, -4.381, 10489.452, 262.583, 52606.876 20/12/31,01:43:53,17,10,1, 11.8,1,1, -4.381, 10489.463, 262.570, 52606.777 20/12/31,01:43:53,18,10,1, 11.8,1,1, -4.381, 10489.452, 262.558, 52606.802 20/12/31,01:43:53,19,10,1, 11.8,1,1, -4.381, 10489.472, 262.585, 52606.821 20/12/31,01:43:54,00,11,1, 11.9,1,1, -4.384, 10489.467, 262.585, 52606.821 20/12/31,01:43:54,01,11,1, 11.9,1,1, -4.384, 10489.475, 262.584, 52606.828 20/12/31,01:43:54,02,11,1, 11.9,1,1, -4.384, 10489.452, 262.582, 52606.816 20/12/31,01:43:54,03,11,1, 11.9,1,1, -4.384, 10489.450, 262.572, 52606.822 20/12/31,01:43:54,04,11,1, 11.9,1,1, -4.384, 10489.445, 262.578, 52606.828 20/12/31,01:43:54,05,11,1, 11.9,1,1, -4.384, 10489.447, 262.588, 52606.818 20/12/31,01:43:54,06,11,1, 11.9,1,1, -4.384, 10489.440, 262.551, 52606.809 20/12/31,01:43:54,07,11,1, 11.9,1,1, -4.384, 10489.448, 262.568, 52606.838 20/12/31,01:43:54,08,11,1, 11.9,1,1, -4.384, 10489.463, 262.553, 52606.801 20/12/31,01:43:54,09,11,1, 11.9,1,1, -4.384, 10489.444, 262.560, 52606.817 20/12/31,01:43:54,10,11,1, 11.9,1,1, -4.384, 10489.461, 262.570, 52606.798 20/12/31,01:43:54,11,11,1, 11.9,1,1, -4.384, 10489.468, 262.595, 52606.841 20/12/31,01:43:54,12,11,1, 11.9,1,1, -4.384, 10489.459, 262.556, 52606.765 20/12/31,01:43:54,13,11,1, 11.9,1,1, -4.384, 10489.439, 262.581, 52606.806 20/12/31,01:43:54,14,11,1, 11.9,1,1, -4.384, 10489.446, 262.574, 52606.817 20/12/31,01:43:54,15,11,1, 11.9,1,1, -4.384, 10489.429, 262.560, 52606.832 20/12/31,01:43:54,16,11,1, 11.9,1,1, -4.384, 10489.444, 262.571, 52606.821 20/12/31,01:43:54,17,11,1, 11.9,1,1, -4.384, 10489.419, 262.568, 52606.821 20/12/31,01:43:54,18,11,1, 11.9,1,1, -4.384, 10489.442, 262.579, 52606.821 20/12/31,01:43:54,19,11,1, 11.9,1,1, -4.384, 10489.395, 262.565, 52606.787 20/12/31,01:43:55,00,11,1, 11.8,1,1, -4.384, 10489.392, 262.565, 52606.787 20/12/31,01:43:55,01,11,1, 11.8,1,1, -4.384, 10489.393, 262.544, 52606.819 20/12/31,01:43:55,02,11,1, 11.8,1,1, -4.384, 10489.403, 262.580, 52606.811 20/12/31,01:43:55,03,11,1, 11.8,1,1, -4.384, 10489.431, 262.585, 52606.762 20/12/31,01:43:55,04,11,1, 11.8,1,1, -4.384, 10489.366, 262.595, 52606.905 20/12/31,01:43:55,05,11,1, 11.8,1,1, -4.384, 10489.445, 262.594, 52606.815 20/12/31,01:43:55,06,11,1, 11.8,1,1, -4.384, 10489.413, 262.577, 52606.804 20/12/31,01:43:55,07,11,1, 11.8,1,1, -4.384, 10489.397, 262.583, 52606.785 20/12/31,01:43:55,08,11,1, 11.8,1,1, -4.384, 10489.416, 262.592, 52606.805 20/12/31,01:43:55,09,11,1, 11.8,1,1, -4.384, 10489.414, 262.594, 52606.777 20/12/31,01:43:55,10,11,1, 11.8,1,1, -4.384, 10489.392, 262.596, 52606.812 20/12/31,01:43:55,11,11,1, 11.8,1,1, -4.384, 10489.414, 262.604, 52606.798 20/12/31,01:43:55,12,11,1, 11.8,1,1, -4.384, 10489.419, 262.594, 52606.812 20/12/31,01:43:55,13,11,1, 11.8,1,1, -4.384, 10489.435, 262.597, 52606.816 20/12/31,01:43:55,14,11,1, 11.8,1,1, -4.384, 10489.395, 262.594, 52606.741 20/12/31,01:43:55,15,11,1, 11.8,1,1, -4.384, 10489.434, 262.583, 52606.760 20/12/31,01:43:55,16,11,1, 11.8,1,1, -4.384, 10489.398, 262.606, 52606.824 20/12/31,01:43:55,17,11,1, 11.8,1,1, -4.384, 10489.414, 262.586, 52606.819 20/12/31,01:43:55,18,11,1, 11.8,1,1, -4.384, 10489.392, 262.617, 52606.809 20/12/31,01:43:55,19,11,1, 11.8,1,1, -4.384, 10489.435, 262.622, 52606.814 20/12/31,01:43:56,00,12,1, 11.9,1,1, -4.383, 10489.434, 262.622, 52606.814 20/12/31,01:43:56,01,12,1, 11.9,1,1, -4.383, 10489.400, 262.625, 52606.829 20/12/31,01:43:56,02,12,1, 11.9,1,1, -4.383, 10489.435, 262.622, 52606.820 20/12/31,01:43:56,03,12,1, 11.9,1,1, -4.383, 10489.382, 262.641, 52606.826 20/12/31,01:43:56,04,12,1, 11.9,1,1, -4.383, 10489.414, 262.619, 52606.811 20/12/31,01:43:56,05,12,1, 11.9,1,1, -4.383, 10489.409, 262.648, 52606.802 20/12/31,01:43:56,06,12,1, 11.9,1,1, -4.383, 10489.398, 262.650, 52606.780 20/12/31,01:43:56,07,12,1, 11.9,1,1, -4.383, 10489.418, 262.667, 52606.828 20/12/31,01:43:56,08,12,1, 11.9,1,1, -4.383, 10489.390, 262.658, 52606.815 20/12/31,01:43:56,09,12,1, 11.9,1,1, -4.383, 10489.432, 262.652, 52606.827 20/12/31,01:43:56,10,12,1, 11.9,1,1, -4.383, 10489.392, 262.647, 52606.840 20/12/31,01:43:56,11,12,1, 11.9,1,1, -4.383, 10489.432, 262.669, 52606.817 20/12/31,01:43:56,12,12,1, 11.9,1,1, -4.383, 10489.404, 262.660, 52606.823 20/12/31,01:43:56,13,12,1, 11.9,1,1, -4.383, 10489.411, 262.674, 52606.780 20/12/31,01:43:56,14,12,1, 11.9,1,1, -4.383, 10489.421, 262.680, 52606.838 20/12/31,01:43:56,15,12,1, 11.9,1,1, -4.383, 10489.410, 262.633, 52606.763 20/12/31,01:43:56,16,12,1, 11.9,1,1, -4.383, 10489.432, 262.711, 52606.827 20/12/31,01:43:56,17,12,1, 11.9,1,1, -4.383, 10489.420, 262.669, 52606.840 20/12/31,01:43:56,18,12,1, 11.9,1,1, -4.383, 10489.375, 262.691, 52606.843 20/12/31,01:43:56,19,12,1, 11.9,1,1, -4.383, 10489.413, 262.686, 52606.836 20/12/31,01:43:57,00,12,1, 11.8,1,1, -4.383, 10489.409, 262.686, 52606.836 20/12/31,01:43:57,01,12,1, 11.8,1,1, -4.383, 10489.406, 262.657, 52606.850 20/12/31,01:43:57,02,12,1, 11.8,1,1, -4.383, 10489.391, 262.666, 52606.792 20/12/31,01:43:57,03,12,1, 11.8,1,1, -4.383, 10489.428, 262.692, 52606.809 20/12/31,01:43:57,04,12,1, 11.8,1,1, -4.383, 10489.413, 262.689, 52606.826 20/12/31,01:43:57,05,12,1, 11.8,1,1, -4.383, 10489.395, 262.681, 52606.812 20/12/31,01:43:57,06,12,1, 11.8,1,1, -4.383, 10489.429, 262.694, 52606.846 20/12/31,01:43:57,07,12,1, 11.8,1,1, -4.383, 10489.425, 262.716, 52606.824 20/12/31,01:43:57,08,12,1, 11.8,1,1, -4.383, 10489.462, 262.722, 52606.870 20/12/31,01:43:57,09,12,1, 11.8,1,1, -4.383, 10489.393, 262.695, 52606.800 20/12/31,01:43:57,10,12,1, 11.8,1,1, -4.383, 10489.442, 262.686, 52606.732 20/12/31,01:43:57,11,12,1, 11.8,1,1, -4.383, 10489.388, 262.722, 52606.867 20/12/31,01:43:57,12,12,1, 11.8,1,1, -4.383, 10489.418, 262.713, 52606.866 20/12/31,01:43:57,13,12,1, 11.8,1,1, -4.383, 10489.394, 262.672, 52606.793 20/12/31,01:43:57,14,12,1, 11.8,1,1, -4.383, 10489.395, 262.700, 52606.794 20/12/31,01:43:57,15,12,1, 11.8,1,1, -4.383, 10489.403, 262.707, 52606.780 20/12/31,01:43:57,16,12,1, 11.8,1,1, -4.383, 10489.407, 262.709, 52606.780 20/12/31,01:43:57,17,12,1, 11.8,1,1, -4.383, 10489.419, 262.717, 52606.837 20/12/31,01:43:57,18,12,1, 11.8,1,1, -4.383, 10489.399, 262.708, 52606.791 20/12/31,01:43:57,19,12,1, 11.8,1,1, -4.383, 10489.409, 262.695, 52606.785 20/12/31,01:43:58,00,12,1, 11.9,1,1, -4.382, 10489.401, 262.695, 52606.785 20/12/31,01:43:58,01,12,1, 11.9,1,1, -4.382, 10489.402, 262.695, 52606.777 20/12/31,01:43:58,02,12,1, 11.9,1,1, -4.382, 10489.379, 262.686, 52606.788 20/12/31,01:43:58,03,12,1, 11.9,1,1, -4.382, 10489.411, 262.696, 52606.784 20/12/31,01:43:58,04,12,1, 11.9,1,1, -4.382, 10489.404, 262.694, 52606.797 20/12/31,01:43:58,05,12,1, 11.9,1,1, -4.382, 10489.411, 262.717, 52606.787 20/12/31,01:43:58,06,12,1, 11.9,1,1, -4.382, 10489.377, 262.668, 52606.731 20/12/31,01:43:58,07,12,1, 11.9,1,1, -4.382, 10489.385, 262.713, 52606.807 20/12/31,01:43:58,08,12,1, 11.9,1,1, -4.382, 10489.424, 262.715, 52606.814 20/12/31,01:43:58,09,12,1, 11.9,1,1, -4.382, 10489.403, 262.705, 52606.814 20/12/31,01:43:58,10,12,1, 11.9,1,1, -4.382, 10489.391, 262.710, 52606.789 20/12/31,01:43:58,11,12,1, 11.9,1,1, -4.382, 10489.387, 262.683, 52606.769 20/12/31,01:43:58,12,12,1, 11.9,1,1, -4.382, 10489.405, 262.726, 52606.794 20/12/31,01:43:58,13,12,1, 11.9,1,1, -4.382, 10489.406, 262.677, 52606.777 20/12/31,01:43:58,14,12,1, 11.9,1,1, -4.382, 10489.388, 262.678, 52606.764 20/12/31,01:43:58,15,12,1, 11.9,1,1, -4.382, 10489.402, 262.703, 52606.782 20/12/31,01:43:58,16,12,1, 11.9,1,1, -4.382, 10489.413, 262.697, 52606.736 20/12/31,01:43:58,17,12,1, 11.9,1,1, -4.382, 10489.419, 262.672, 52606.767 20/12/31,01:43:58,18,12,1, 11.9,1,1, -4.382, 10489.414, 262.685, 52606.819 20/12/31,01:43:58,19,12,1, 11.9,1,1, -4.382, 10489.371, 262.677, 52606.728 20/12/31,01:43:59,00,12,1, 11.9,1,1, -4.386, 10489.367, 262.677, 52606.728 20/12/31,01:43:59,01,12,1, 11.9,1,1, -4.386, 10489.364, 262.671, 52606.779 20/12/31,01:43:59,02,12,1, 11.9,1,1, -4.386, 10489.390, 262.664, 52606.782 20/12/31,01:43:59,03,12,1, 11.9,1,1, -4.386, 10489.384, 262.677, 52606.768 20/12/31,01:43:59,04,12,1, 11.9,1,1, -4.386, 10489.381, 262.677, 52606.766 20/12/31,01:43:59,05,12,1, 11.9,1,1, -4.386, 10489.365, 262.658, 52606.728 20/12/31,01:43:59,06,12,1, 11.9,1,1, -4.386, 10489.365, 262.660, 52606.732 20/12/31,01:43:59,07,12,1, 11.9,1,1, -4.386, 10489.359, 262.679, 52606.753 20/12/31,01:43:59,08,12,1, 11.9,1,1, -4.386, 10489.360, 262.652, 52606.745 20/12/31,01:43:59,09,12,1, 11.9,1,1, -4.386, 10489.347, 262.634, 52606.717 20/12/31,01:43:59,10,12,1, 11.9,1,1, -4.386, 10489.361, 262.641, 52606.740 20/12/31,01:43:59,11,12,1, 11.9,1,1, -4.386, 10489.360, 262.659, 52606.756 20/12/31,01:43:59,12,12,1, 11.9,1,1, -4.386, 10489.385, 262.647, 52606.742 20/12/31,01:43:59,13,12,1, 11.9,1,1, -4.386, 10489.394, 262.648, 52606.725 20/12/31,01:43:59,14,12,1, 11.9,1,1, -4.386, 10489.365, 262.652, 52606.722 20/12/31,01:43:59,15,12,1, 11.9,1,1, -4.386, 10489.349, 262.664, 52606.720 20/12/31,01:43:59,16,12,1, 11.9,1,1, -4.386, 10489.380, 262.669, 52606.778 20/12/31,01:43:59,17,12,1, 11.9,1,1, -4.386, 10489.332, 262.652, 52606.714 20/12/31,01:43:59,18,12,1, 11.9,1,1, -4.386, 10489.342, 262.643, 52606.735 20/12/31,01:43:59,19,12,1, 11.9,1,1, -4.386, 10489.334, 262.644, 52606.727 20/12/31,01:44:00,00,12,1, 11.8,1,1, -4.383, 10489.326, 262.644, 52606.727 20/12/31,01:44:00,01,12,1, 11.8,1,1, -4.383, 10489.332, 262.660, 52606.710 20/12/31,01:44:00,02,12,1, 11.8,1,1, -4.383, 10489.360, 262.638, 52606.751 20/12/31,01:44:00,03,12,1, 11.8,1,1, -4.383, 10489.331, 262.640, 52606.736 20/12/31,01:44:00,04,12,1, 11.8,1,1, -4.383, 10489.335, 262.666, 52606.760 20/12/31,01:44:00,05,12,1, 11.8,1,1, -4.383, 10489.343, 262.641, 52606.639 20/12/31,01:44:00,06,12,1, 11.8,1,1, -4.383, 10489.333, 262.640, 52606.740 20/12/31,01:44:00,07,12,1, 11.8,1,1, -4.383, 10489.342, 262.642, 52606.706 20/12/31,01:44:00,08,12,1, 11.8,1,1, -4.383, 10489.327, 262.632, 52606.750 20/12/31,01:44:00,09,12,1, 11.8,1,1, -4.383, 10489.345, 262.630, 52606.690 20/12/31,01:44:00,10,12,1, 11.8,1,1, -4.383, 10489.323, 262.612, 52606.689 20/12/31,01:44:00,11,12,1, 11.8,1,1, -4.383, 10489.279, 262.608, 52606.560 20/12/31,01:44:00,12,12,1, 11.8,1,1, -4.383, 10489.354, 262.620, 52606.670 20/12/31,01:44:00,13,12,1, 11.8,1,1, -4.383, 10489.316, 262.605, 52606.624 20/12/31,01:44:00,14,12,1, 11.8,1,1, -4.383, 10489.356, 262.635, 52606.656 20/12/31,01:44:00,15,12,1, 11.8,1,1, -4.383, 10489.329, 262.621, 52606.672 20/12/31,01:44:00,16,12,1, 11.8,1,1, -4.383, 10489.323, 262.603, 52606.680 20/12/31,01:44:00,17,12,1, 11.8,1,1, -4.383, 10489.328, 262.642, 52606.705 20/12/31,01:44:00,18,12,1, 11.8,1,1, -4.383, 10489.315, 262.595, 52606.646 20/12/31,01:44:00,19,12,1, 11.8,1,1, -4.383, 10489.299, 262.585, 52606.662 20/12/31,01:44:01,00,12,1, 11.8,1,1, -4.382, 10489.292, 262.585, 52606.662 20/12/31,01:44:01,01,12,1, 11.8,1,1, -4.382, 10489.309, 262.582, 52606.687 20/12/31,01:44:01,02,12,1, 11.8,1,1, -4.382, 10489.300, 262.618, 52606.641 20/12/31,01:44:01,03,12,1, 11.8,1,1, -4.382, 10489.313, 262.601, 52606.652 20/12/31,01:44:01,04,12,1, 11.8,1,1, -4.382, 10489.302, 262.579, 52606.612 20/12/31,01:44:01,05,12,1, 11.8,1,1, -4.382, 10489.302, 262.592, 52606.626 20/12/31,01:44:01,06,12,1, 11.8,1,1, -4.382, 10489.305, 262.582, 52606.658 20/12/31,01:44:01,07,12,1, 11.8,1,1, -4.382, 10489.324, 262.587, 52606.481 20/12/31,01:44:01,08,12,1, 11.8,1,1, -4.382, 10489.321, 262.596, 52606.526 20/12/31,01:44:01,09,12,1, 11.8,1,1, -4.382, 10489.296, 262.599, 52606.866 20/12/31,01:44:01,10,12,1, 11.8,1,1, -4.382, 10489.287, 262.585, 52606.627 20/12/31,01:44:01,11,12,1, 11.8,1,1, -4.382, 10489.277, 262.599, 52606.678 20/12/31,01:44:01,12,12,1, 11.8,1,1, -4.382, 10489.285, 262.599, 52606.594 20/12/31,01:44:01,13,12,1, 11.8,1,1, -4.382, 10489.268, 262.561, 52606.606 20/12/31,01:44:01,14,12,1, 11.8,1,1, -4.382, 10489.305, 262.601, 52606.697 20/12/31,01:44:01,15,12,1, 11.8,1,1, -4.382, 10489.257, 262.566, 52606.574 20/12/31,01:44:01,16,12,1, 11.8,1,1, -4.382, 10489.297, 262.570, 52606.664 20/12/31,01:44:01,17,12,1, 11.8,1,1, -4.382, 10489.269, 262.567, 52606.617 20/12/31,01:44:01,18,12,1, 11.8,1,1, -4.382, 10489.268, 262.577, 52606.622 20/12/31,01:44:01,19,12,1, 11.8,1,1, -4.382, 10489.249, 262.582, 52606.596 20/12/31,01:44:02,00,12,1, 11.9,1,1, -4.381, 10489.242, 262.582, 52606.596 20/12/31,01:44:02,01,12,1, 11.9,1,1, -4.381, 10489.255, 262.567, 52606.579 20/12/31,01:44:02,02,12,1, 11.9,1,1, -4.381, 10489.265, 262.580, 52606.601 20/12/31,01:44:02,03,12,1, 11.9,1,1, -4.381, 10489.275, 262.588, 52606.578 20/12/31,01:44:02,04,12,1, 11.9,1,1, -4.381, 10489.261, 262.572, 52606.557 20/12/31,01:44:02,05,12,1, 11.9,1,1, -4.381, 10489.230, 262.574, 52606.540 20/12/31,01:44:02,06,12,1, 11.9,1,1, -4.381, 10489.261, 262.575, 52606.569 20/12/31,01:44:02,07,12,1, 11.9,1,1, -4.381, 10489.245, 262.564, 52606.542 20/12/31,01:44:02,08,12,1, 11.9,1,1, -4.381, 10489.250, 262.559, 52606.565 20/12/31,01:44:02,09,12,1, 11.9,1,1, -4.381, 10489.253, 262.576, 52606.577 20/12/31,01:44:02,10,12,1, 11.9,1,1, -4.381, 10489.268, 262.588, 52606.583 20/12/31,01:44:02,11,12,1, 11.9,1,1, -4.381, 10489.262, 262.575, 52606.603 20/12/31,01:44:02,12,12,1, 11.9,1,1, -4.381, 10489.245, 262.570, 52606.662 20/12/31,01:44:02,13,12,1, 11.9,1,1, -4.381, 10489.244, 262.552, 52606.488 20/12/31,01:44:02,14,12,1, 11.9,1,1, -4.381, 10489.255, 262.547, 52606.543 20/12/31,01:44:02,15,12,1, 11.9,1,1, -4.381, 10489.276, 262.554, 52606.565 20/12/31,01:44:02,16,12,1, 11.9,1,1, -4.381, 10489.249, 262.564, 52606.563 20/12/31,01:44:02,17,12,1, 11.9,1,1, -4.381, 10489.265, 262.568, 52606.569 20/12/31,01:44:02,18,12,1, 11.9,1,1, -4.381, 10489.238, 262.603, 52606.716 20/12/31,01:44:02,19,12,1, 11.9,1,1, -4.381, 10489.263, 262.561, 52606.482 20/12/31,01:44:03,00,12,1, 11.9,1,1, -4.385, 10489.259, 262.561, 52606.482 20/12/31,01:44:03,01,12,1, 11.9,1,1, -4.385, 10489.233, 262.550, 52606.541 20/12/31,01:44:03,02,12,1, 11.9,1,1, -4.385, 10489.226, 262.558, 52606.551 20/12/31,01:44:03,03,12,1, 11.9,1,1, -4.385, 10489.259, 262.539, 52606.588 20/12/31,01:44:03,04,12,1, 11.9,1,1, -4.385, 10489.243, 262.538, 52606.555 20/12/31,01:44:03,05,12,1, 11.9,1,1, -4.385, 10489.210, 262.572, 52606.663 20/12/31,01:44:03,06,12,1, 11.9,1,1, -4.385, 10489.238, 262.521, 52606.481 20/12/31,01:44:03,07,12,1, 11.9,1,1, -4.385, 10489.235, 262.536, 52606.497 20/12/31,01:44:03,08,12,1, 11.9,1,1, -4.385, 10489.246, 262.574, 52606.527 20/12/31,01:44:03,09,12,1, 11.9,1,1, -4.385, 10489.229, 262.553, 52606.525 20/12/31,01:44:03,10,12,1, 11.9,1,1, -4.385, 10489.230, 262.537, 52606.546 20/12/31,01:44:03,11,12,1, 11.9,1,1, -4.385, 10489.236, 262.546, 52606.547 20/12/31,01:44:03,12,12,1, 11.9,1,1, -4.385, 10489.227, 262.538, 52606.516 20/12/31,01:44:03,13,12,1, 11.9,1,1, -4.385, 10489.188, 262.525, 52606.492 20/12/31,01:44:03,14,12,1, 11.9,1,1, -4.385, 10489.207, 262.543, 52606.541 20/12/31,01:44:03,15,12,1, 11.9,1,1, -4.385, 10489.227, 262.506, 52606.539 20/12/31,01:44:03,16,12,1, 11.9,1,1, -4.385, 10489.193, 262.477, 52606.483 20/12/31,01:44:03,17,12,1, 11.9,1,1, -4.385, 10489.232, 262.493, 52606.515 20/12/31,01:44:03,18,12,1, 11.9,1,1, -4.385, 10489.203, 262.519, 52606.517 20/12/31,01:44:03,19,12,1, 11.9,1,1, -4.385, 10489.223, 262.490, 52606.503 20/12/31,01:44:04,00,12,1, 11.9,1,1, -4.385, 10489.217, 262.490, 52606.503 20/12/31,01:44:04,01,12,1, 11.9,1,1, -4.385, 10489.200, 262.527, 52606.528 20/12/31,01:44:04,02,12,1, 11.9,1,1, -4.385, 10489.199, 262.504, 52606.499 20/12/31,01:44:04,03,12,1, 11.9,1,1, -4.385, 10489.207, 262.497, 52606.473 20/12/31,01:44:04,04,12,1, 11.9,1,1, -4.385, 10489.202, 262.523, 52606.497 20/12/31,01:44:04,05,12,1, 11.9,1,1, -4.385, 10489.190, 262.477, 52606.468 20/12/31,01:44:04,06,12,1, 11.9,1,1, -4.385, 10489.205, 262.513, 52606.470 20/12/31,01:44:04,07,12,1, 11.9,1,1, -4.385, 10489.188, 262.472, 52606.485 20/12/31,01:44:04,08,12,1, 11.9,1,1, -4.385, 10489.204, 262.501, 52606.487 20/12/31,01:44:04,09,12,1, 11.9,1,1, -4.385, 10489.209, 262.499, 52606.475 20/12/31,01:44:04,10,12,1, 11.9,1,1, -4.385, 10489.200, 262.511, 52606.444 20/12/31,01:44:04,11,12,1, 11.9,1,1, -4.385, 10489.209, 262.492, 52606.468 20/12/31,01:44:04,12,12,1, 11.9,1,1, -4.385, 10489.197, 262.452, 52606.455 20/12/31,01:44:04,13,12,1, 11.9,1,1, -4.385, 10489.192, 262.486, 52606.448 20/12/31,01:44:04,14,12,1, 11.9,1,1, -4.385, 10489.171, 262.462, 52606.205 20/12/31,01:44:04,15,12,1, 11.9,1,1, -4.385, 10489.173, 262.478, 52606.596 20/12/31,01:44:04,16,12,1, 11.9,1,1, -4.385, 10489.227, 262.453, 52606.511 20/12/31,01:44:04,17,12,1, 11.9,1,1, -4.385, 10489.201, 262.445, 52606.491 20/12/31,01:44:04,18,12,1, 11.9,1,1, -4.385, 10489.199, 262.491, 52606.505 20/12/31,01:44:04,19,12,1, 11.9,1,1, -4.385, 10489.205, 262.486, 52606.488 20/12/31,01:44:05,00,12,1, 11.9,1,1, -4.384, 10489.200, 262.486, 52606.488 20/12/31,01:44:05,01,12,1, 11.9,1,1, -4.384, 10489.185, 262.426, 52606.473 20/12/31,01:44:05,02,12,1, 11.9,1,1, -4.384, 10489.168, 262.500, 52606.473 20/12/31,01:44:05,03,12,1, 11.9,1,1, -4.384, 10489.191, 262.496, 52606.410 20/12/31,01:44:05,04,12,1, 11.9,1,1, -4.384, 10489.186, 262.490, 52606.497 20/12/31,01:44:05,05,12,1, 11.9,1,1, -4.384, 10489.191, 262.471, 52606.464 20/12/31,01:44:05,06,12,1, 11.9,1,1, -4.384, 10489.189, 262.480, 52606.438 20/12/31,01:44:05,07,12,1, 11.9,1,1, -4.384, 10489.169, 262.488, 52606.453 20/12/31,01:44:05,08,12,1, 11.9,1,1, -4.384, 10489.179, 262.477, 52606.440 20/12/31,01:44:05,09,12,1, 11.9,1,1, -4.384, 10489.206, 262.490, 52606.445 20/12/31,01:44:05,10,12,1, 11.9,1,1, -4.384, 10489.187, 262.470, 52606.527 20/12/31,01:44:05,11,12,1, 11.9,1,1, -4.384, 10489.189, 262.474, 52606.473 20/12/31,01:44:05,12,12,1, 11.9,1,1, -4.384, 10489.183, 262.463, 52606.419 20/12/31,01:44:05,13,12,1, 11.9,1,1, -4.384, 10489.191, 262.470, 52606.455 20/12/31,01:44:05,14,12,1, 11.9,1,1, -4.384, 10489.160, 262.450, 52606.462 20/12/31,01:44:05,15,12,1, 11.9,1,1, -4.384, 10489.175, 262.468, 52606.447 20/12/31,01:44:05,16,12,1, 11.9,1,1, -4.384, 10489.148, 262.444, 52606.430 20/12/31,01:44:05,17,12,1, 11.9,1,1, -4.384, 10489.172, 262.475, 52606.422 20/12/31,01:44:05,18,12,1, 11.9,1,1, -4.384, 10489.175, 262.472, 52606.454 20/12/31,01:44:05,19,12,1, 11.9,1,1, -4.384, 10489.185, 262.475, 52606.453 20/12/31,01:44:06,00,12,1, 11.8,1,1, -4.388, 10489.184, 262.475, 52606.453 20/12/31,01:44:06,01,12,1, 11.8,1,1, -4.388, 10489.155, 262.486, 52606.422 20/12/31,01:44:06,02,12,1, 11.8,1,1, -4.388, 10489.141, 262.453, 52606.412 20/12/31,01:44:06,03,12,1, 11.8,1,1, -4.388, 10489.194, 262.510, 52606.465 20/12/31,01:44:06,04,12,1, 11.8,1,1, -4.388, 10489.187, 262.474, 52606.438 20/12/31,01:44:06,05,12,1, 11.8,1,1, -4.388, 10489.172, 262.505, 52606.437 20/12/31,01:44:06,06,12,1, 11.8,1,1, -4.388, 10489.181, 262.508, 52606.432 20/12/31,01:44:06,07,12,1, 11.8,1,1, -4.388, 10489.163, 262.483, 52606.422 20/12/31,01:44:06,08,12,1, 11.8,1,1, -4.388, 10489.165, 262.505, 52606.424 20/12/31,01:44:06,09,12,1, 11.8,1,1, -4.388, 10489.187, 262.548, 52606.459 20/12/31,01:44:06,10,12,1, 11.8,1,1, -4.388, 10489.160, 262.441, 52606.362 20/12/31,01:44:06,11,12,1, 11.8,1,1, -4.388, 10489.176, 262.519, 52606.436 20/12/31,01:44:06,12,12,1, 11.8,1,1, -4.388, 10489.196, 262.510, 52606.492 20/12/31,01:44:06,13,12,1, 11.8,1,1, -4.388, 10489.177, 262.493, 52606.473 20/12/31,01:44:06,14,12,1, 11.8,1,1, -4.388, 10489.180, 262.527, 52606.417 20/12/31,01:44:06,15,12,1, 11.8,1,1, -4.388, 10489.200, 262.518, 52606.469 20/12/31,01:44:06,16,12,1, 11.8,1,1, -4.388, 10489.187, 262.520, 52606.407 20/12/31,01:44:06,17,12,1, 11.8,1,1, -4.388, 10489.194, 262.543, 52606.487 20/12/31,01:44:06,18,12,1, 11.8,1,1, -4.388, 10489.155, 262.508, 52606.427 20/12/31,01:44:06,19,12,1, 11.8,1,1, -4.388, 10489.185, 262.506, 52606.431 20/12/31,01:44:07,00,12,1, 12.0,1,1, -4.385, 10489.184, 262.506, 52606.431 20/12/31,01:44:07,01,12,1, 12.0,1,1, -4.385, 10489.187, 262.556, 52606.451 20/12/31,01:44:07,02,12,1, 12.0,1,1, -4.385, 10489.173, 262.492, 52606.416 20/12/31,01:44:07,03,12,1, 12.0,1,1, -4.385, 10489.181, 262.525, 52606.477 20/12/31,01:44:07,04,12,1, 12.0,1,1, -4.385, 10489.194, 262.527, 52606.429 20/12/31,01:44:07,05,12,1, 12.0,1,1, -4.385, 10489.206, 262.558, 52606.504 20/12/31,01:44:07,06,12,1, 12.0,1,1, -4.385, 10489.182, 262.518, 52606.458 20/12/31,01:44:07,07,12,1, 12.0,1,1, -4.385, 10489.167, 262.499, 52606.450 20/12/31,01:44:07,08,12,1, 12.0,1,1, -4.385, 10489.173, 262.485, 52606.404 20/12/31,01:44:07,09,12,1, 12.0,1,1, -4.385, 10489.176, 262.520, 52606.469 20/12/31,01:44:07,10,12,1, 12.0,1,1, -4.385, 10489.176, 262.558, 52606.452 20/12/31,01:44:07,11,12,1, 12.0,1,1, -4.385, 10489.180, 262.562, 52606.442 20/12/31,01:44:07,12,12,1, 12.0,1,1, -4.385, 10489.202, 262.553, 52606.510 20/12/31,01:44:07,13,12,1, 12.0,1,1, -4.385, 10489.176, 262.586, 52606.471 20/12/31,01:44:07,14,12,1, 12.0,1,1, -4.385, 10489.187, 262.548, 52606.441 20/12/31,01:44:07,15,12,1, 12.0,1,1, -4.385, 10489.190, 262.550, 52606.457 20/12/31,01:44:07,16,12,1, 12.0,1,1, -4.385, 10489.179, 262.514, 52606.437 20/12/31,01:44:07,17,12,1, 12.0,1,1, -4.385, 10489.209, 262.591, 52606.470 20/12/31,01:44:07,18,12,1, 12.0,1,1, -4.385, 10489.189, 262.564, 52606.393 20/12/31,01:44:07,19,12,1, 12.0,1,1, -4.385, 10489.166, 262.624, 52606.483 20/12/31,01:44:08,00,12,1, 11.9,1,1, -4.383, 10489.159, 262.624, 52606.483 20/12/31,01:44:08,01,12,1, 11.9,1,1, -4.383, 10489.167, 262.562, 52606.435 20/12/31,01:44:08,02,12,1, 11.9,1,1, -4.383, 10489.168, 262.583, 52606.417 20/12/31,01:44:08,03,12,1, 11.9,1,1, -4.383, 10489.207, 262.619, 52606.498 20/12/31,01:44:08,04,12,1, 11.9,1,1, -4.383, 10489.211, 262.625, 52606.481 20/12/31,01:44:08,05,12,1, 11.9,1,1, -4.383, 10489.159, 262.598, 52606.655 20/12/31,01:44:08,06,12,1, 11.9,1,1, -4.383, 10489.147, 262.608, 52606.452 20/12/31,01:44:08,07,12,1, 11.9,1,1, -4.383, 10489.179, 262.623, 52606.523 20/12/31,01:44:08,08,12,1, 11.9,1,1, -4.383, 10489.160, 262.586, 52606.438 20/12/31,01:44:08,09,12,1, 11.9,1,1, -4.383, 10489.166, 262.612, 52606.442 20/12/31,01:44:08,10,12,1, 11.9,1,1, -4.383, 10489.177, 262.595, 52606.432 20/12/31,01:44:08,11,12,1, 11.9,1,1, -4.383, 10489.177, 262.647, 52606.459 20/12/31,01:44:08,12,12,1, 11.9,1,1, -4.383, 10489.167, 262.601, 52606.427 20/12/31,01:44:08,13,12,1, 11.9,1,1, -4.383, 10489.196, 262.643, 52606.480 20/12/31,01:44:08,14,12,1, 11.9,1,1, -4.383, 10489.199, 262.652, 52606.509 20/12/31,01:44:08,15,12,1, 11.9,1,1, -4.383, 10489.187, 262.591, 52606.460 20/12/31,01:44:08,16,12,1, 11.9,1,1, -4.383, 10489.198, 262.648, 52606.455 20/12/31,01:44:08,17,12,1, 11.9,1,1, -4.383, 10489.188, 262.624, 52606.434 20/12/31,01:44:08,18,12,1, 11.9,1,1, -4.383, 10489.165, 262.599, 52606.431 20/12/31,01:44:08,19,12,1, 11.9,1,1, -4.383, 10489.195, 262.644, 52606.500 20/12/31,01:44:09,00,12,1, 11.9,1,1, -4.382, 10489.192, 262.644, 52606.500 20/12/31,01:44:09,01,12,1, 11.9,1,1, -4.382, 10489.188, 262.663, 52606.494 20/12/31,01:44:09,02,12,1, 11.9,1,1, -4.382, 10489.166, 262.623, 52606.429 20/12/31,01:44:09,03,12,1, 11.9,1,1, -4.382, 10489.152, 262.616, 52606.411 20/12/31,01:44:09,04,12,1, 11.9,1,1, -4.382, 10489.171, 262.636, 52606.459 20/12/31,01:44:09,05,12,1, 11.9,1,1, -4.382, 10489.161, 262.655, 52606.479 20/12/31,01:44:09,06,12,1, 11.9,1,1, -4.382, 10489.150, 262.686, 52606.480 20/12/31,01:44:09,07,12,1, 11.9,1,1, -4.382, 10489.165, 262.646, 52606.484 20/12/31,01:44:09,08,12,1, 11.9,1,1, -4.382, 10489.169, 262.632, 52606.454 20/12/31,01:44:09,09,12,1, 11.9,1,1, -4.382, 10489.149, 262.614, 52606.412 20/12/31,01:44:09,10,12,1, 11.9,1,1, -4.382, 10489.152, 262.644, 52606.442 20/12/31,01:44:09,11,12,1, 11.9,1,1, -4.382, 10489.171, 262.667, 52606.470 20/12/31,01:44:09,12,12,1, 11.9,1,1, -4.382, 10489.164, 262.666, 52606.459 20/12/31,01:44:09,13,12,1, 11.9,1,1, -4.382, 10489.172, 262.673, 52606.460 20/12/31,01:44:09,14,12,1, 11.9,1,1, -4.382, 10489.143, 262.674, 52606.453 20/12/31,01:44:09,15,12,1, 11.9,1,1, -4.382, 10489.157, 262.661, 52606.483 20/12/31,01:44:09,16,12,1, 11.9,1,1, -4.382, 10489.142, 262.649, 52606.415 20/12/31,01:44:09,17,12,1, 11.9,1,1, -4.382, 10489.155, 262.704, 52606.458 20/12/31,01:44:09,18,12,1, 11.9,1,1, -4.382, 10489.148, 262.664, 52606.464 20/12/31,01:44:09,19,12,1, 11.9,1,1, -4.382, 10489.158, 262.680, 52606.443 20/12/31,01:44:10,00,12,1, 11.8,1,1, -4.384, 10489.150, 262.680, 52606.443 20/12/31,01:44:10,01,12,1, 11.8,1,1, -4.384, 10489.159, 262.680, 52606.408 20/12/31,01:44:10,02,12,1, 11.8,1,1, -4.384, 10489.136, 262.642, 52606.384 20/12/31,01:44:10,03,12,1, 11.8,1,1, -4.384, 10489.155, 262.744, 52606.432 20/12/31,01:44:10,04,12,1, 11.8,1,1, -4.384, 10489.139, 262.680, 52606.404 20/12/31,01:44:10,05,12,1, 11.8,1,1, -4.384, 10489.161, 262.687, 52606.416 20/12/31,01:44:10,06,12,1, 11.8,1,1, -4.384, 10489.143, 262.685, 52606.387 20/12/31,01:44:10,07,12,1, 11.8,1,1, -4.384, 10489.172, 262.727, 52606.467 20/12/31,01:44:10,08,12,1, 11.8,1,1, -4.384, 10489.125, 262.664, 52606.395 20/12/31,01:44:10,09,12,1, 11.8,1,1, -4.384, 10489.158, 262.678, 52606.418 20/12/31,01:44:10,10,12,1, 11.8,1,1, -4.384, 10489.145, 262.691, 52606.419 20/12/31,01:44:10,11,12,1, 11.8,1,1, -4.384, 10489.136, 262.666, 52606.401 20/12/31,01:44:10,12,12,1, 11.8,1,1, -4.384, 10489.138, 262.701, 52606.403 20/12/31,01:44:10,13,12,1, 11.8,1,1, -4.384, 10489.149, 262.698, 52606.410 20/12/31,01:44:10,14,12,1, 11.8,1,1, -4.384, 10489.118, 262.667, 52606.405 20/12/31,01:44:10,15,12,1, 11.8,1,1, -4.384, 10489.110, 262.670, 52606.407 20/12/31,01:44:10,16,12,1, 11.8,1,1, -4.384, 10489.130, 262.671, 52606.406 20/12/31,01:44:10,17,12,1, 11.8,1,1, -4.384, 10489.140, 262.678, 52606.409 20/12/31,01:44:10,18,12,1, 11.8,1,1, -4.384, 10489.112, 262.694, 52606.445 20/12/31,01:44:10,19,12,1, 11.8,1,1, -4.384, 10489.080, 262.691, 52606.292 20/12/31,01:44:11,00,12,1, 11.8,1,1, -4.384, 10489.075, 262.691, 52606.292 20/12/31,01:44:11,01,12,1, 11.8,1,1, -4.384, 10489.142, 262.695, 52606.348 20/12/31,01:44:11,02,12,1, 11.8,1,1, -4.384, 10489.119, 262.711, 52606.399 20/12/31,01:44:11,03,12,1, 11.8,1,1, -4.384, 10489.119, 262.726, 52606.426 20/12/31,01:44:11,04,12,1, 11.8,1,1, -4.384, 10489.073, 262.689, 52606.396 20/12/31,01:44:11,05,12,1, 11.8,1,1, -4.384, 10489.110, 262.712, 52606.412 20/12/31,01:44:11,06,12,1, 11.8,1,1, -4.384, 10489.118, 262.715, 52606.432 20/12/31,01:44:11,07,12,1, 11.8,1,1, -4.384, 10489.111, 262.745, 52606.421 20/12/31,01:44:11,08,12,1, 11.8,1,1, -4.384, 10489.114, 262.718, 52606.408 20/12/31,01:44:11,09,12,1, 11.8,1,1, -4.384, 10489.101, 262.706, 52606.394 20/12/31,01:44:11,10,12,1, 11.8,1,1, -4.384, 10489.095, 262.718, 52606.385 20/12/31,01:44:11,11,12,1, 11.8,1,1, -4.384, 10489.113, 262.705, 52606.347 20/12/31,01:44:11,12,12,1, 11.8,1,1, -4.384, 10489.107, 262.719, 52606.403 20/12/31,01:44:11,13,12,1, 11.8,1,1, -4.384, 10489.102, 262.694, 52606.391 20/12/31,01:44:11,14,12,1, 11.8,1,1, -4.384, 10489.112, 262.695, 52606.382 20/12/31,01:44:11,15,12,1, 11.8,1,1, -4.384, 10489.094, 262.716, 52606.384 20/12/31,01:44:11,16,12,1, 11.8,1,1, -4.384, 10489.089, 262.724, 52606.367 20/12/31,01:44:11,17,12,1, 11.8,1,1, -4.384, 10489.078, 262.716, 52606.352 20/12/31,01:44:11,18,12,1, 11.8,1,1, -4.384, 10489.099, 262.725, 52606.381 20/12/31,01:44:11,19,12,1, 11.8,1,1, -4.384, 10489.106, 262.722, 52606.377 20/12/31,01:44:12,00,12,1, 11.9,1,1, -4.384, 10489.100, 262.722, 52606.377 20/12/31,01:44:12,01,12,1, 11.9,1,1, -4.384, 10489.087, 262.723, 52606.382 20/12/31,01:44:12,02,12,1, 11.9,1,1, -4.384, 10489.056, 262.738, 52606.372 20/12/31,01:44:12,03,12,1, 11.9,1,1, -4.384, 10489.059, 262.720, 52606.355 20/12/31,01:44:12,04,12,1, 11.9,1,1, -4.384, 10489.072, 262.715, 52606.331 20/12/31,01:44:12,05,12,1, 11.9,1,1, -4.384, 10489.037, 262.759, 52606.623 20/12/31,01:44:12,06,12,1, 11.9,1,1, -4.384, 10489.059, 262.748, 52606.404 20/12/31,01:44:12,07,12,1, 11.9,1,1, -4.384, 10489.069, 262.722, 52606.400 20/12/31,01:44:12,08,12,1, 11.9,1,1, -4.384, 10489.045, 262.765, 52606.404 20/12/31,01:44:12,09,12,1, 11.9,1,1, -4.384, 10489.068, 262.750, 52606.371 20/12/31,01:44:12,10,12,1, 11.9,1,1, -4.384, 10489.048, 262.730, 52606.328 20/12/31,01:44:12,11,12,1, 11.9,1,1, -4.384, 10489.058, 262.731, 52606.350 20/12/31,01:44:12,12,12,1, 11.9,1,1, -4.384, 10489.082, 262.724, 52606.348 20/12/31,01:44:12,13,12,1, 11.9,1,1, -4.384, 10489.044, 262.755, 52606.343 20/12/31,01:44:12,14,12,1, 11.9,1,1, -4.384, 10489.074, 262.742, 52606.332 20/12/31,01:44:12,15,12,1, 11.9,1,1, -4.384, 10489.070, 262.752, 52606.352 20/12/31,01:44:12,16,12,1, 11.9,1,1, -4.384, 10489.053, 262.763, 52606.303 20/12/31,01:44:12,17,12,1, 11.9,1,1, -4.384, 10489.030, 262.751, 52606.337 20/12/31,01:44:12,18,12,1, 11.9,1,1, -4.384, 10489.042, 262.760, 52606.322 20/12/31,01:44:12,19,12,1, 11.9,1,1, -4.384, 10489.043, 262.769, 52606.303 20/12/31,01:44:13,00,12,1, 11.9,1,1, -4.382, 10489.042, 262.769, 52606.303 20/12/31,01:44:13,01,12,1, 11.9,1,1, -4.382, 10489.049, 262.771, 52606.343 20/12/31,01:44:13,02,12,1, 11.9,1,1, -4.382, 10489.040, 262.759, 52606.324 20/12/31,01:44:13,03,12,1, 11.9,1,1, -4.382, 10489.040, 262.762, 52606.346 20/12/31,01:44:13,04,12,1, 11.9,1,1, -4.382, 10489.013, 262.751, 52606.305 20/12/31,01:44:13,05,12,1, 11.9,1,1, -4.382, 10489.021, 262.761, 52606.332 20/12/31,01:44:13,06,12,1, 11.9,1,1, -4.382, 10489.014, 262.759, 52606.362 20/12/31,01:44:13,07,12,1, 11.9,1,1, -4.382, 10489.004, 262.776, 52606.292 20/12/31,01:44:13,08,12,1, 11.9,1,1, -4.382, 10489.017, 262.771, 52606.362 20/12/31,01:44:13,09,12,1, 11.9,1,1, -4.382, 10489.013, 262.771, 52606.322 20/12/31,01:44:13,10,12,1, 11.9,1,1, -4.382, 10489.014, 262.784, 52606.303 20/12/31,01:44:13,11,12,1, 11.9,1,1, -4.382, 10489.016, 262.799, 52606.302 20/12/31,01:44:13,12,12,1, 11.9,1,1, -4.382, 10489.030, 262.788, 52606.333 20/12/31,01:44:13,13,12,1, 11.9,1,1, -4.382, 10488.989, 262.779, 52606.540 20/12/31,01:44:13,14,12,1, 11.9,1,1, -4.382, 10489.078, 262.781, 52606.287 20/12/31,01:44:13,15,12,1, 11.9,1,1, -4.382, 10489.029, 262.800, 52606.249 20/12/31,01:44:13,16,12,1, 11.9,1,1, -4.382, 10489.008, 262.766, 52606.237 20/12/31,01:44:13,17,12,1, 11.9,1,1, -4.382, 10489.010, 262.787, 52606.224 20/12/31,01:44:13,18,12,1, 11.9,1,1, -4.382, 10489.023, 262.774, 52606.278 20/12/31,01:44:13,19,12,1, 11.9,1,1, -4.382, 10489.017, 262.773, 52606.234 20/12/31,01:44:14,00,12,1, 11.9,1,1, -4.387, 10489.008, 262.773, 52606.234 20/12/31,01:44:14,01,12,1, 11.9,1,1, -4.387, 10488.989, 262.757, 52606.283 20/12/31,01:44:14,02,12,1, 11.9,1,1, -4.387, 10489.005, 262.773, 52606.285 20/12/31,01:44:14,03,12,1, 11.9,1,1, -4.387, 10489.016, 262.789, 52606.269 20/12/31,01:44:14,04,12,1, 11.9,1,1, -4.387, 10489.011, 262.785, 52606.276 20/12/31,01:44:14,05,12,1, 11.9,1,1, -4.387, 10488.989, 262.794, 52606.311 20/12/31,01:44:14,06,12,1, 11.9,1,1, -4.387, 10488.993, 262.787, 52606.308 20/12/31,01:44:14,07,12,1, 11.9,1,1, -4.387, 10488.986, 262.789, 52606.288 20/12/31,01:44:14,08,12,1, 11.9,1,1, -4.387, 10488.971, 262.769, 52606.287 20/12/31,01:44:14,09,12,1, 11.9,1,1, -4.387, 10488.984, 262.780, 52606.237 20/12/31,01:44:14,10,12,1, 11.9,1,1, -4.387, 10488.988, 262.781, 52606.338 20/12/31,01:44:14,11,12,1, 11.9,1,1, -4.387, 10489.004, 262.799, 52606.215 20/12/31,01:44:14,12,12,1, 11.9,1,1, -4.387, 10488.995, 262.794, 52606.231 20/12/31,01:44:14,13,12,1, 11.9,1,1, -4.387, 10488.992, 262.784, 52606.261 20/12/31,01:44:14,14,12,1, 11.9,1,1, -4.387, 10488.964, 262.784, 52606.251 20/12/31,01:44:14,15,12,1, 11.9,1,1, -4.387, 10488.983, 262.830, 52606.278 20/12/31,01:44:14,16,12,1, 11.9,1,1, -4.387, 10488.972, 262.783, 52606.284 20/12/31,01:44:14,17,12,1, 11.9,1,1, -4.387, 10488.983, 262.822, 52606.249 20/12/31,01:44:14,18,12,1, 11.9,1,1, -4.387, 10488.967, 262.834, 52606.300 20/12/31,01:44:14,19,12,1, 11.9,1,1, -4.387, 10488.976, 262.830, 52606.260 20/12/31,01:44:15,00,12,1, 11.9,1,1, -4.384, 10488.975, 262.830, 52606.260 20/12/31,01:44:15,01,12,1, 11.9,1,1, -4.384, 10488.971, 262.817, 52606.253 20/12/31,01:44:15,02,12,1, 11.9,1,1, -4.384, 10488.954, 262.830, 52606.290 20/12/31,01:44:15,03,12,1, 11.9,1,1, -4.384, 10488.956, 262.856, 52606.251 20/12/31,01:44:15,04,12,1, 11.9,1,1, -4.384, 10488.960, 262.874, 52606.234 20/12/31,01:44:15,05,12,1, 11.9,1,1, -4.384, 10488.965, 262.825, 52606.245 20/12/31,01:44:15,06,12,1, 11.9,1,1, -4.384, 10488.979, 262.842, 52606.268 20/12/31,01:44:15,07,12,1, 11.9,1,1, -4.384, 10488.951, 262.835, 52606.272 20/12/31,01:44:15,08,12,1, 11.9,1,1, -4.384, 10488.947, 262.822, 52606.264 20/12/31,01:44:15,09,12,1, 11.9,1,1, -4.384, 10488.949, 262.847, 52606.280 20/12/31,01:44:15,10,12,1, 11.9,1,1, -4.384, 10488.952, 262.812, 52606.270 20/12/31,01:44:15,11,12,1, 11.9,1,1, -4.384, 10488.950, 262.831, 52606.239 20/12/31,01:44:15,12,12,1, 11.9,1,1, -4.384, 10488.953, 262.883, 52606.265 20/12/31,01:44:15,13,12,1, 11.9,1,1, -4.384, 10488.970, 262.851, 52606.263 20/12/31,01:44:15,14,12,1, 11.9,1,1, -4.384, 10488.960, 262.845, 52606.251 20/12/31,01:44:15,15,12,1, 11.9,1,1, -4.384, 10488.939, 262.847, 52606.224 20/12/31,01:44:15,16,12,1, 11.9,1,1, -4.384, 10488.943, 262.844, 52606.240 20/12/31,01:44:15,17,12,1, 11.9,1,1, -4.384, 10488.945, 262.865, 52606.222 20/12/31,01:44:15,18,12,1, 11.9,1,1, -4.384, 10488.952, 262.869, 52606.270 20/12/31,01:44:15,19,12,1, 11.9,1,1, -4.384, 10488.925, 262.847, 52606.232 20/12/31,01:44:16,00,12,1, 11.9,1,1, -4.385, 10488.917, 262.847, 52606.232 20/12/31,01:44:16,01,12,1, 11.9,1,1, -4.385, 10488.922, 262.868, 52606.246 20/12/31,01:44:16,02,12,1, 11.9,1,1, -4.385, 10488.908, 262.895, 52606.256 20/12/31,01:44:16,03,12,1, 11.9,1,1, -4.385, 10488.933, 262.882, 52606.216 20/12/31,01:44:16,04,12,1, 11.9,1,1, -4.385, 10488.934, 262.920, 52606.266 20/12/31,01:44:16,05,12,1, 11.9,1,1, -4.385, 10488.928, 262.852, 52606.262 20/12/31,01:44:16,06,12,1, 11.9,1,1, -4.385, 10488.915, 262.905, 52606.261 20/12/31,01:44:16,07,12,1, 11.9,1,1, -4.385, 10488.942, 262.875, 52606.238 20/12/31,01:44:16,08,12,1, 11.9,1,1, -4.385, 10488.924, 262.901, 52606.249 20/12/31,01:44:16,09,12,1, 11.9,1,1, -4.385, 10488.917, 262.905, 52606.270 20/12/31,01:44:16,10,12,1, 11.9,1,1, -4.385, 10488.902, 262.888, 52606.232 20/12/31,01:44:16,11,12,1, 11.9,1,1, -4.385, 10488.913, 262.907, 52606.255 20/12/31,01:44:16,12,12,1, 11.9,1,1, -4.385, 10488.923, 262.910, 52606.229 20/12/31,01:44:16,13,12,1, 11.9,1,1, -4.385, 10488.917, 262.898, 52606.251 20/12/31,01:44:16,14,12,1, 11.9,1,1, -4.385, 10488.921, 262.935, 52606.125 20/12/31,01:44:16,15,12,1, 11.9,1,1, -4.385, 10488.905, 262.902, 52606.092 20/12/31,01:44:16,16,12,1, 11.9,1,1, -4.385, 10488.884, 262.927, 52606.260 20/12/31,01:44:16,17,12,1, 11.9,1,1, -4.385, 10488.915, 262.927, 52606.288 20/12/31,01:44:16,18,12,1, 11.9,1,1, -4.385, 10488.915, 262.953, 52606.239 20/12/31,01:44:16,19,12,1, 11.9,1,1, -4.385, 10488.915, 262.943, 52606.227 20/12/31,01:44:17,00,12,1, 11.9,1,1, -4.382, 10488.908, 262.943, 52606.227 20/12/31,01:44:17,01,12,1, 11.9,1,1, -4.382, 10488.892, 262.936, 52606.230 20/12/31,01:44:17,02,12,1, 11.9,1,1, -4.382, 10488.898, 262.926, 52606.194 20/12/31,01:44:17,03,12,1, 11.9,1,1, -4.382, 10488.888, 262.950, 52606.196 20/12/31,01:44:17,04,12,1, 11.9,1,1, -4.382, 10488.916, 262.944, 52606.214 20/12/31,01:44:17,05,12,1, 11.9,1,1, -4.382, 10488.922, 262.923, 52606.224 20/12/31,01:44:17,06,12,1, 11.9,1,1, -4.382, 10488.899, 262.940, 52606.248 20/12/31,01:44:17,07,12,1, 11.9,1,1, -4.382, 10488.889, 262.931, 52606.205 20/12/31,01:44:17,08,12,1, 11.9,1,1, -4.382, 10488.897, 262.947, 52606.218 20/12/31,01:44:17,09,12,1, 11.9,1,1, -4.382, 10488.896, 262.980, 52606.239 20/12/31,01:44:17,10,12,1, 11.9,1,1, -4.382, 10488.865, 262.906, 52606.182 20/12/31,01:44:17,11,12,1, 11.9,1,1, -4.382, 10488.866, 262.920, 52606.181 20/12/31,01:44:17,12,12,1, 11.9,1,1, -4.382, 10488.901, 262.942, 52606.169 20/12/31,01:44:17,13,12,1, 11.9,1,1, -4.382, 10488.904, 262.964, 52606.215 20/12/31,01:44:17,14,12,1, 11.9,1,1, -4.382, 10488.874, 262.959, 52606.187 20/12/31,01:44:17,15,12,1, 11.9,1,1, -4.382, 10488.883, 262.974, 52606.212 20/12/31,01:44:17,16,12,1, 11.9,1,1, -4.382, 10488.903, 263.003, 52606.224 20/12/31,01:44:17,17,12,1, 11.9,1,1, -4.382, 10488.883, 262.982, 52606.209 20/12/31,01:44:17,18,12,1, 11.9,1,1, -4.382, 10488.885, 262.953, 52606.209 20/12/31,01:44:17,19,12,1, 11.9,1,1, -4.382, 10488.862, 262.984, 52606.229 20/12/31,01:44:18,00,12,1, 11.9,1,1, -4.385, 10488.858, 262.984, 52606.229 20/12/31,01:44:18,01,12,1, 11.9,1,1, -4.385, 10488.894, 263.003, 52606.187 20/12/31,01:44:18,02,12,1, 11.9,1,1, -4.385, 10488.886, 263.009, 52606.214 20/12/31,01:44:18,03,12,1, 11.9,1,1, -4.385, 10488.868, 262.995, 52606.197 20/12/31,01:44:18,04,12,1, 11.9,1,1, -4.385, 10488.867, 262.981, 52606.198 20/12/31,01:44:18,05,12,1, 11.9,1,1, -4.385, 10488.843, 262.988, 52606.234 20/12/31,01:44:18,06,12,1, 11.9,1,1, -4.385, 10488.877, 262.990, 52606.195 20/12/31,01:44:18,07,12,1, 11.9,1,1, -4.385, 10488.886, 262.997, 52606.221 20/12/31,01:44:18,08,12,1, 11.9,1,1, -4.385, 10488.847, 262.962, 52606.095 20/12/31,01:44:18,09,12,1, 11.9,1,1, -4.385, 10488.865, 262.981, 52606.205 20/12/31,01:44:18,10,12,1, 11.9,1,1, -4.385, 10488.863, 262.995, 52606.164 20/12/31,01:44:18,11,12,1, 11.9,1,1, -4.385, 10488.894, 262.994, 52606.222 20/12/31,01:44:18,12,12,1, 11.9,1,1, -4.385, 10488.890, 263.021, 52606.211 20/12/31,01:44:18,13,12,1, 11.9,1,1, -4.385, 10488.859, 263.054, 52606.243 20/12/31,01:44:18,14,12,1, 11.9,1,1, -4.385, 10488.865, 263.028, 52606.224 20/12/31,01:44:18,15,12,1, 11.9,1,1, -4.385, 10488.863, 262.940, 52606.190 20/12/31,01:44:18,16,12,1, 11.9,1,1, -4.385, 10488.870, 263.031, 52606.223 20/12/31,01:44:18,17,12,1, 11.9,1,1, -4.385, 10488.855, 263.005, 52606.192 20/12/31,01:44:18,18,12,1, 11.9,1,1, -4.385, 10488.855, 262.974, 52606.225 20/12/31,01:44:18,19,12,1, 11.9,1,1, -4.385, 10488.871, 263.002, 52606.184 20/12/31,01:44:19,00,12,1, 11.9,1,1, -4.385, 10488.867, 263.002, 52606.184 20/12/31,01:44:19,01,12,1, 11.9,1,1, -4.385, 10488.854, 262.955, 52606.156 20/12/31,01:44:19,02,12,1, 11.9,1,1, -4.385, 10488.836, 263.027, 52606.190 20/12/31,01:44:19,03,12,1, 11.9,1,1, -4.385, 10488.807, 262.970, 52606.156 20/12/31,01:44:19,04,12,1, 11.9,1,1, -4.385, 10488.824, 262.964, 52606.115 20/12/31,01:44:19,05,12,1, 11.9,1,1, -4.385, 10488.832, 263.038, 52606.168 20/12/31,01:44:19,06,12,1, 11.9,1,1, -4.385, 10488.853, 263.030, 52606.183 20/12/31,01:44:19,07,12,1, 11.9,1,1, -4.385, 10488.822, 262.991, 52606.139 20/12/31,01:44:19,08,12,1, 11.9,1,1, -4.385, 10488.863, 263.044, 52606.175 20/12/31,01:44:19,09,12,1, 11.9,1,1, -4.385, 10488.834, 262.986, 52606.100 20/12/31,01:44:19,10,12,1, 11.9,1,1, -4.385, 10488.828, 263.028, 52606.160 20/12/31,01:44:19,11,12,1, 11.9,1,1, -4.385, 10488.833, 263.043, 52606.131 20/12/31,01:44:19,12,12,1, 11.9,1,1, -4.385, 10488.814, 263.037, 52606.138 20/12/31,01:44:19,13,12,1, 11.9,1,1, -4.385, 10488.853, 263.027, 52605.869 20/12/31,01:44:19,14,12,1, 11.9,1,1, -4.385, 10488.844, 263.035, 52606.072 20/12/31,01:44:19,15,12,1, 11.9,1,1, -4.385, 10488.824, 263.056, 52606.134 20/12/31,01:44:19,16,12,1, 11.9,1,1, -4.385, 10488.824, 263.030, 52606.058 20/12/31,01:44:19,17,12,1, 11.9,1,1, -4.385, 10488.839, 263.049, 52606.133 20/12/31,01:44:19,18,12,1, 11.9,1,1, -4.385, 10488.823, 263.042, 52606.145 20/12/31,01:44:19,19,12,1, 11.9,1,1, -4.385, 10488.813, 263.037, 52606.159 20/12/31,01:44:20,00,12,1, 11.9,1,1, -4.385, 10488.808, 263.037, 52606.159 20/12/31,01:44:20,01,12,1, 11.9,1,1, -4.385, 10488.837, 263.039, 52606.116 20/12/31,01:44:20,02,12,1, 11.9,1,1, -4.385, 10488.802, 263.071, 52606.139 20/12/31,01:44:20,03,12,1, 11.9,1,1, -4.385, 10488.829, 263.058, 52606.156 20/12/31,01:44:20,04,12,1, 11.9,1,1, -4.385, 10488.806, 263.008, 52606.090 20/12/31,01:44:20,05,12,1, 11.9,1,1, -4.385, 10488.816, 263.060, 52606.102 20/12/31,01:44:20,06,12,1, 11.9,1,1, -4.385, 10488.820, 263.049, 52606.094 20/12/31,01:44:20,07,12,1, 11.9,1,1, -4.385, 10488.823, 263.064, 52606.114 20/12/31,01:44:20,08,12,1, 11.9,1,1, -4.385, 10488.813, 263.057, 52606.089 20/12/31,01:44:20,09,12,1, 11.9,1,1, -4.385, 10488.815, 263.033, 52606.063 20/12/31,01:44:20,10,12,1, 11.9,1,1, -4.385, 10488.800, 263.077, 52606.158 20/12/31,01:44:20,11,12,1, 11.9,1,1, -4.385, 10488.810, 263.021, 52606.053 20/12/31,01:44:20,12,12,1, 11.9,1,1, -4.385, 10488.812, 263.033, 52606.082 20/12/31,01:44:20,13,12,1, 11.9,1,1, -4.385, 10488.816, 263.074, 52606.125 20/12/31,01:44:20,14,12,1, 11.9,1,1, -4.385, 10488.790, 263.020, 52606.049 20/12/31,01:44:20,15,12,1, 11.9,1,1, -4.385, 10488.785, 263.071, 52606.054 20/12/31,01:44:20,16,12,1, 11.9,1,1, -4.385, 10488.827, 263.031, 52606.088 20/12/31,01:44:20,17,12,1, 11.9,1,1, -4.385, 10488.800, 263.040, 52606.066 20/12/31,01:44:20,18,12,1, 11.9,1,1, -4.385, 10488.805, 263.054, 52606.095 20/12/31,01:44:20,19,12,1, 11.9,1,1, -4.385, 10488.778, 263.025, 52606.052 20/12/31,01:44:21,00,12,1, 11.8,1,1, -4.384, 10488.775, 263.025, 52606.052 20/12/31,01:44:21,01,12,1, 11.8,1,1, -4.384, 10488.769, 263.036, 52606.100 20/12/31,01:44:21,02,12,1, 11.8,1,1, -4.384, 10488.805, 263.060, 52606.082 20/12/31,01:44:21,03,12,1, 11.8,1,1, -4.384, 10488.789, 263.048, 52606.079 20/12/31,01:44:21,04,12,1, 11.8,1,1, -4.384, 10488.786, 263.073, 52606.113 20/12/31,01:44:21,05,12,1, 11.8,1,1, -4.384, 10488.800, 263.079, 52606.129 20/12/31,01:44:21,06,12,1, 11.8,1,1, -4.384, 10488.800, 263.081, 52606.116 20/12/31,01:44:21,07,12,1, 11.8,1,1, -4.384, 10488.792, 263.077, 52606.120 20/12/31,01:44:21,08,12,1, 11.8,1,1, -4.384, 10488.793, 263.092, 52606.086 20/12/31,01:44:21,09,12,1, 11.8,1,1, -4.384, 10488.818, 263.087, 52606.107 20/12/31,01:44:21,10,12,1, 11.8,1,1, -4.384, 10488.776, 263.065, 52606.078 20/12/31,01:44:21,11,12,1, 11.8,1,1, -4.384, 10488.810, 263.079, 52606.126 20/12/31,01:44:21,12,12,1, 11.8,1,1, -4.384, 10488.806, 263.083, 52606.102 20/12/31,01:44:21,13,12,1, 11.8,1,1, -4.384, 10488.803, 263.089, 52606.094 20/12/31,01:44:21,14,12,1, 11.8,1,1, -4.384, 10488.792, 263.093, 52606.122 20/12/31,01:44:21,15,12,1, 11.8,1,1, -4.384, 10488.793, 263.091, 52606.086 20/12/31,01:44:21,16,12,1, 11.8,1,1, -4.384, 10488.788, 263.082, 52606.077 20/12/31,01:44:21,17,12,1, 11.8,1,1, -4.384, 10488.790, 263.077, 52606.100 20/12/31,01:44:21,18,12,1, 11.8,1,1, -4.384, 10488.808, 263.112, 52606.106 20/12/31,01:44:21,19,12,1, 11.8,1,1, -4.384, 10488.818, 263.078, 52606.090 20/12/31,01:44:22,00,12,1, 11.8,1,1, -4.384, 10488.816, 263.078, 52606.090 20/12/31,01:44:22,01,12,1, 11.8,1,1, -4.384, 10488.812, 263.130, 52605.978 20/12/31,01:44:22,02,12,1, 11.8,1,1, -4.384, 10488.801, 263.090, 52606.131 20/12/31,01:44:22,03,12,1, 11.8,1,1, -4.384, 10488.821, 263.100, 52606.081 20/12/31,01:44:22,04,12,1, 11.8,1,1, -4.384, 10488.815, 263.124, 52606.091 20/12/31,01:44:22,05,12,1, 11.8,1,1, -4.384, 10488.770, 263.106, 52606.073 20/12/31,01:44:22,06,12,1, 11.8,1,1, -4.384, 10488.766, 263.151, 52606.081 20/12/31,01:44:22,07,12,1, 11.8,1,1, -4.384, 10488.793, 263.125, 52606.062 20/12/31,01:44:22,08,12,1, 11.8,1,1, -4.384, 10488.785, 263.121, 52606.042 20/12/31,01:44:22,09,12,1, 11.8,1,1, -4.384, 10488.783, 263.144, 52606.074 20/12/31,01:44:22,10,12,1, 11.8,1,1, -4.384, 10488.806, 263.154, 52606.088 20/12/31,01:44:22,11,12,1, 11.8,1,1, -4.384, 10488.794, 263.128, 52606.060 20/12/31,01:44:22,12,12,1, 11.8,1,1, -4.384, 10488.834, 263.168, 52606.088 20/12/31,01:44:22,13,12,1, 11.8,1,1, -4.384, 10488.771, 263.118, 52606.063 20/12/31,01:44:22,14,12,1, 11.8,1,1, -4.384, 10488.795, 263.104, 52606.041 20/12/31,01:44:22,15,12,1, 11.8,1,1, -4.384, 10488.793, 263.150, 52606.059 20/12/31,01:44:22,16,12,1, 11.8,1,1, -4.384, 10488.803, 263.170, 52606.089 20/12/31,01:44:22,17,12,1, 11.8,1,1, -4.384, 10488.791, 263.162, 52606.074 20/12/31,01:44:22,18,12,1, 11.8,1,1, -4.384, 10488.791, 263.159, 52606.087 20/12/31,01:44:22,19,12,1, 11.8,1,1, -4.384, 10488.801, 263.200, 52606.089 20/12/31,01:44:23,00,12,1, 11.8,1,1, -4.382, 10488.800, 263.200, 52606.089 20/12/31,01:44:23,01,12,1, 11.8,1,1, -4.382, 10488.792, 263.161, 52606.361 20/12/31,01:44:23,02,12,1, 11.8,1,1, -4.382, 10488.820, 263.135, 52606.002 20/12/31,01:44:23,03,12,1, 11.8,1,1, -4.382, 10488.798, 263.177, 52606.008 20/12/31,01:44:23,04,12,1, 11.8,1,1, -4.382, 10488.787, 263.159, 52606.006 20/12/31,01:44:23,05,12,1, 11.8,1,1, -4.382, 10488.817, 263.164, 52606.088 20/12/31,01:44:23,06,12,1, 11.8,1,1, -4.382, 10488.814, 263.186, 52606.072 20/12/31,01:44:23,07,12,1, 11.8,1,1, -4.382, 10488.791, 263.203, 52606.107 20/12/31,01:44:23,08,12,1, 11.8,1,1, -4.382, 10488.786, 263.171, 52606.100 20/12/31,01:44:23,09,12,1, 11.8,1,1, -4.382, 10488.790, 263.174, 52606.032 20/12/31,01:44:23,10,12,1, 11.8,1,1, -4.382, 10488.802, 263.207, 52606.054 20/12/31,01:44:23,11,12,1, 11.8,1,1, -4.382, 10488.793, 263.183, 52606.094 20/12/31,01:44:23,12,12,1, 11.8,1,1, -4.382, 10488.826, 263.197, 52606.047 20/12/31,01:44:23,13,12,1, 11.8,1,1, -4.382, 10488.783, 263.185, 52606.031 20/12/31,01:44:23,14,12,1, 11.8,1,1, -4.382, 10488.807, 263.196, 52606.050 20/12/31,01:44:23,15,12,1, 11.8,1,1, -4.382, 10488.789, 263.202, 52606.081 20/12/31,01:44:23,16,12,1, 11.8,1,1, -4.382, 10488.783, 263.200, 52606.016 20/12/31,01:44:23,17,12,1, 11.8,1,1, -4.382, 10488.783, 263.233, 52606.071 20/12/31,01:44:23,18,12,1, 11.8,1,1, -4.382, 10488.796, 263.233, 52606.068 20/12/31,01:44:23,19,12,1, 11.8,1,1, -4.382, 10488.784, 263.207, 52606.021 20/12/31,01:44:24,00,12,1, 11.8,1,1, -4.386, 10488.783, 263.207, 52606.021 20/12/31,01:44:24,01,12,1, 11.8,1,1, -4.386, 10488.797, 263.256, 52606.030 20/12/31,01:44:24,02,12,1, 11.8,1,1, -4.386, 10488.784, 263.250, 52606.064 20/12/31,01:44:24,03,12,1, 11.8,1,1, -4.386, 10488.811, 263.296, 52606.079 20/12/31,01:44:24,04,12,1, 11.8,1,1, -4.386, 10488.779, 263.245, 52606.035 20/12/31,01:44:24,05,12,1, 11.8,1,1, -4.386, 10488.770, 263.261, 52606.028 20/12/31,01:44:24,06,12,1, 11.8,1,1, -4.386, 10488.805, 263.307, 52606.057 20/12/31,01:44:24,07,12,1, 11.8,1,1, -4.386, 10488.803, 263.267, 52606.072 20/12/31,01:44:24,08,12,1, 11.8,1,1, -4.386, 10488.800, 263.300, 52606.055 20/12/31,01:44:24,09,12,1, 11.8,1,1, -4.386, 10488.801, 263.272, 52606.072 20/12/31,01:44:24,10,12,1, 11.8,1,1, -4.386, 10488.792, 263.261, 52606.049 20/12/31,01:44:24,11,12,1, 11.8,1,1, -4.386, 10488.791, 263.272, 52606.057 20/12/31,01:44:24,12,12,1, 11.8,1,1, -4.386, 10488.784, 263.272, 52606.058 20/12/31,01:44:24,13,12,1, 11.8,1,1, -4.386, 10488.778, 263.256, 52606.031 20/12/31,01:44:24,14,12,1, 11.8,1,1, -4.386, 10488.800, 263.291, 52606.030 20/12/31,01:44:24,15,12,1, 11.8,1,1, -4.386, 10488.797, 263.278, 52606.039 20/12/31,01:44:24,16,12,1, 11.8,1,1, -4.386, 10488.813, 263.282, 52605.996 20/12/31,01:44:24,17,12,1, 11.8,1,1, -4.386, 10488.786, 263.269, 52606.073 20/12/31,01:44:24,18,12,1, 11.8,1,1, -4.386, 10488.796, 263.272, 52606.069 20/12/31,01:44:24,19,12,1, 11.8,1,1, -4.386, 10488.786, 263.295, 52606.039 20/12/31,01:44:25,00,11,1, 11.8,1,1, -4.385, 10488.783, 263.295, 52606.039 20/12/31,01:44:25,01,11,1, 11.8,1,1, -4.385, 10488.790, 263.289, 52606.073 20/12/31,01:44:25,02,11,1, 11.8,1,1, -4.385, 10488.802, 263.300, 52606.070 20/12/31,01:44:25,03,11,1, 11.8,1,1, -4.385, 10488.837, 263.325, 52606.086 20/12/31,01:44:25,04,11,1, 11.8,1,1, -4.385, 10488.809, 263.316, 52606.076 20/12/31,01:44:25,05,11,1, 11.8,1,1, -4.385, 10488.790, 263.298, 52606.153 20/12/31,01:44:25,06,11,1, 11.8,1,1, -4.385, 10488.802, 263.329, 52606.215 20/12/31,01:44:25,07,11,1, 11.8,1,1, -4.385, 10488.827, 263.370, 52606.242 20/12/31,01:44:25,08,11,1, 11.8,1,1, -4.385, 10488.802, 263.368, 52606.254 20/12/31,01:44:25,09,11,1, 11.8,1,1, -4.385, 10488.807, 263.351, 52606.236 20/12/31,01:44:25,10,11,1, 11.8,1,1, -4.385, 10488.816, 263.327, 52606.240 20/12/31,01:44:25,11,11,1, 11.8,1,1, -4.385, 10488.813, 263.408, 52606.246 20/12/31,01:44:25,12,11,1, 11.8,1,1, -4.385, 10488.824, 263.354, 52606.239 20/12/31,01:44:25,13,11,1, 11.8,1,1, -4.385, 10488.785, 263.340, 52606.224 20/12/31,01:44:25,14,11,1, 11.8,1,1, -4.385, 10488.821, 263.374, 52606.231 20/12/31,01:44:25,15,11,1, 11.8,1,1, -4.385, 10488.816, 263.363, 52606.218 20/12/31,01:44:25,16,11,1, 11.8,1,1, -4.385, 10488.811, 263.375, 52606.194 20/12/31,01:44:25,17,11,1, 11.8,1,1, -4.385, 10488.814, 263.392, 52606.233 20/12/31,01:44:25,18,11,1, 11.8,1,1, -4.385, 10488.804, 263.356, 52606.053 20/12/31,01:44:25,19,11,1, 11.8,1,1, -4.385, 10488.793, 263.406, 52606.263 20/12/31,01:44:26,00,12,1, 11.9,1,1, -4.384, 10488.791, 263.406, 52606.263 20/12/31,01:44:26,01,12,1, 11.9,1,1, -4.384, 10488.800, 263.370, 52606.259 20/12/31,01:44:26,02,12,1, 11.9,1,1, -4.384, 10488.810, 263.365, 52606.239 20/12/31,01:44:26,03,12,1, 11.9,1,1, -4.384, 10488.796, 263.371, 52606.253 20/12/31,01:44:26,04,12,1, 11.9,1,1, -4.384, 10488.824, 263.378, 52606.243 20/12/31,01:44:26,05,12,1, 11.9,1,1, -4.384, 10488.813, 263.390, 52606.270 20/12/31,01:44:26,06,12,1, 11.9,1,1, -4.384, 10488.798, 263.366, 52606.252 20/12/31,01:44:26,07,12,1, 11.9,1,1, -4.384, 10488.801, 263.375, 52606.232 20/12/31,01:44:26,08,12,1, 11.9,1,1, -4.384, 10488.788, 263.377, 52606.238 20/12/31,01:44:26,09,12,1, 11.9,1,1, -4.384, 10488.799, 263.401, 52606.199 20/12/31,01:44:26,10,12,1, 11.9,1,1, -4.384, 10488.801, 263.403, 52606.206 20/12/31,01:44:26,11,12,1, 11.9,1,1, -4.384, 10488.803, 263.387, 52606.214 20/12/31,01:44:26,12,12,1, 11.9,1,1, -4.384, 10488.783, 263.374, 52606.233 20/12/31,01:44:26,13,12,1, 11.9,1,1, -4.384, 10488.785, 263.400, 52606.231 20/12/31,01:44:26,14,12,1, 11.9,1,1, -4.384, 10488.775, 263.380, 52606.260 20/12/31,01:44:26,15,12,1, 11.9,1,1, -4.384, 10488.762, 263.364, 52606.176 20/12/31,01:44:26,16,12,1, 11.9,1,1, -4.384, 10488.809, 263.384, 52606.214 20/12/31,01:44:26,17,12,1, 11.9,1,1, -4.384, 10488.784, 263.369, 52606.249 20/12/31,01:44:26,18,12,1, 11.9,1,1, -4.384, 10488.759, 263.388, 52606.249 20/12/31,01:44:26,19,12,1, 11.9,1,1, -4.384, 10488.770, 263.355, 52606.229 20/12/31,01:44:27,00,12,1, 11.8,1,1, -4.384, 10488.766, 263.355, 52606.229 20/12/31,01:44:27,01,12,1, 11.8,1,1, -4.384, 10488.775, 263.386, 52606.221 20/12/31,01:44:27,02,12,1, 11.8,1,1, -4.384, 10488.778, 263.366, 52606.204 20/12/31,01:44:27,03,12,1, 11.8,1,1, -4.384, 10488.778, 263.367, 52606.255 20/12/31,01:44:27,04,12,1, 11.8,1,1, -4.384, 10488.773, 263.359, 52606.194 20/12/31,01:44:27,05,12,1, 11.8,1,1, -4.384, 10488.779, 263.352, 52606.213 20/12/31,01:44:27,06,12,1, 11.8,1,1, -4.384, 10488.766, 263.376, 52606.192 20/12/31,01:44:27,07,12,1, 11.8,1,1, -4.384, 10488.766, 263.362, 52606.229 20/12/31,01:44:27,08,12,1, 11.8,1,1, -4.384, 10488.775, 263.362, 52606.269 20/12/31,01:44:27,09,12,1, 11.8,1,1, -4.384, 10488.818, 263.335, 52606.073 20/12/31,01:44:27,10,12,1, 11.8,1,1, -4.384, 10488.797, 263.329, 52606.138 20/12/31,01:44:27,11,12,1, 11.8,1,1, -4.384, 10488.779, 263.341, 52606.186 20/12/31,01:44:27,12,12,1, 11.8,1,1, -4.384, 10488.763, 263.347, 52606.230 20/12/31,01:44:27,13,12,1, 11.8,1,1, -4.384, 10488.752, 263.308, 52606.204 20/12/31,01:44:27,14,12,1, 11.8,1,1, -4.384, 10488.753, 263.324, 52606.196 20/12/31,01:44:27,15,12,1, 11.8,1,1, -4.384, 10488.746, 263.339, 52606.205 20/12/31,01:44:27,16,12,1, 11.8,1,1, -4.384, 10488.740, 263.291, 52606.203 20/12/31,01:44:27,17,12,1, 11.8,1,1, -4.384, 10488.738, 263.330, 52606.212 20/12/31,01:44:27,18,12,1, 11.8,1,1, -4.384, 10488.754, 263.302, 52606.189 20/12/31,01:44:27,19,12,1, 11.8,1,1, -4.384, 10488.729, 263.311, 52606.187 20/12/31,01:44:28,00,11,1, 11.9,1,1, -4.385, 10488.725, 263.311, 52606.187 20/12/31,01:44:28,01,11,1, 11.9,1,1, -4.385, 10488.770, 263.348, 52606.237 20/12/31,01:44:28,02,11,1, 11.9,1,1, -4.385, 10488.742, 263.295, 52606.220 20/12/31,01:44:28,03,11,1, 11.9,1,1, -4.385, 10488.755, 263.309, 52606.191 20/12/31,01:44:28,04,11,1, 11.9,1,1, -4.385, 10488.741, 263.296, 52606.192 20/12/31,01:44:28,05,11,1, 11.9,1,1, -4.385, 10488.724, 263.283, 52606.185 20/12/31,01:44:28,06,11,1, 11.9,1,1, -4.385, 10488.722, 263.282, 52606.196 20/12/31,01:44:28,07,11,1, 11.9,1,1, -4.385, 10488.738, 263.310, 52606.185 20/12/31,01:44:28,08,11,1, 11.9,1,1, -4.385, 10488.727, 263.265, 52606.160 20/12/31,01:44:28,09,11,1, 11.9,1,1, -4.385, 10488.714, 263.276, 52606.171 20/12/31,01:44:28,10,11,1, 11.9,1,1, -4.385, 10488.753, 263.289, 52606.162 20/12/31,01:44:28,11,11,1, 11.9,1,1, -4.385, 10488.734, 263.227, 52606.127 20/12/31,01:44:28,12,11,1, 11.9,1,1, -4.385, 10488.721, 263.248, 52606.171 20/12/31,01:44:28,13,11,1, 11.9,1,1, -4.385, 10488.707, 263.250, 52606.116 20/12/31,01:44:28,14,11,1, 11.9,1,1, -4.385, 10488.690, 263.242, 52606.128 20/12/31,01:44:28,15,11,1, 11.9,1,1, -4.385, 10488.701, 263.260, 52606.162 20/12/31,01:44:28,16,11,1, 11.9,1,1, -4.385, 10488.700, 263.261, 52606.173 20/12/31,01:44:28,17,11,1, 11.9,1,1, -4.385, 10488.708, 263.249, 52606.156 20/12/31,01:44:28,18,11,1, 11.9,1,1, -4.385, 10488.670, 263.233, 52606.124 20/12/31,01:44:28,19,11,1, 11.9,1,1, -4.385, 10488.697, 263.220, 52606.137 20/12/31,01:44:29,00,11,1, 11.9,1,1, -4.385, 10488.691, 263.220, 52606.137 20/12/31,01:44:29,01,11,1, 11.9,1,1, -4.385, 10488.714, 263.229, 52606.124 20/12/31,01:44:29,02,11,1, 11.9,1,1, -4.385, 10488.654, 263.181, 52606.117 20/12/31,01:44:29,03,11,1, 11.9,1,1, -4.385, 10488.691, 263.238, 52606.162 20/12/31,01:44:29,04,11,1, 11.9,1,1, -4.385, 10488.674, 263.241, 52606.143 20/12/31,01:44:29,05,11,1, 11.9,1,1, -4.385, 10488.639, 263.152, 52606.056 20/12/31,01:44:29,06,11,1, 11.9,1,1, -4.385, 10488.670, 263.195, 52606.162 20/12/31,01:44:29,07,11,1, 11.9,1,1, -4.385, 10488.633, 263.200, 52606.129 20/12/31,01:44:29,08,11,1, 11.9,1,1, -4.385, 10488.628, 263.178, 52606.084 20/12/31,01:44:29,09,11,1, 11.9,1,1, -4.385, 10488.623, 263.149, 52606.053 20/12/31,01:44:29,10,11,1, 11.9,1,1, -4.385, 10488.635, 263.178, 52606.083 20/12/31,01:44:29,11,11,1, 11.9,1,1, -4.385, 10488.624, 263.164, 52606.101 20/12/31,01:44:29,12,11,1, 11.9,1,1, -4.385, 10488.634, 263.152, 52606.097 20/12/31,01:44:29,13,11,1, 11.9,1,1, -4.385, 10488.641, 263.149, 52606.092 20/12/31,01:44:29,14,11,1, 11.9,1,1, -4.385, 10488.616, 263.112, 52606.083 20/12/31,01:44:29,15,11,1, 11.9,1,1, -4.385, 10488.615, 263.095, 52606.035 20/12/31,01:44:29,16,11,1, 11.9,1,1, -4.385, 10488.593, 263.133, 52606.103 20/12/31,01:44:29,17,11,1, 11.9,1,1, -4.385, 10488.592, 263.116, 52606.106 20/12/31,01:44:29,18,11,1, 11.9,1,1, -4.385, 10488.604, 263.083, 52606.057 20/12/31,01:44:29,19,11,1, 11.9,1,1, -4.385, 10488.607, 263.106, 52606.098 20/12/31,01:44:30,00,12,1, 11.8,1,1, -4.387, 10488.600, 263.106, 52606.098 20/12/31,01:44:30,01,12,1, 11.8,1,1, -4.387, 10488.581, 263.098, 52606.089 20/12/31,01:44:30,02,12,1, 11.8,1,1, -4.387, 10488.584, 263.090, 52606.059 20/12/31,01:44:30,03,12,1, 11.8,1,1, -4.387, 10488.569, 263.031, 52606.038 20/12/31,01:44:30,04,12,1, 11.8,1,1, -4.387, 10488.562, 263.078, 52606.107 20/12/31,01:44:30,05,12,1, 11.8,1,1, -4.387, 10488.555, 263.027, 52606.002 20/12/31,01:44:30,06,12,1, 11.8,1,1, -4.387, 10488.572, 262.985, 52605.883 20/12/31,01:44:30,07,12,1, 11.8,1,1, -4.387, 10488.548, 263.001, 52605.890 20/12/31,01:44:30,08,12,1, 11.8,1,1, -4.387, 10488.571, 262.991, 52605.910 20/12/31,01:44:30,09,12,1, 11.8,1,1, -4.387, 10488.570, 262.973, 52605.829 20/12/31,01:44:30,10,12,1, 11.8,1,1, -4.387, 10488.547, 262.961, 52605.848 20/12/31,01:44:30,11,12,1, 11.8,1,1, -4.387, 10488.542, 262.957, 52605.885 20/12/31,01:44:30,12,12,1, 11.8,1,1, -4.387, 10488.545, 262.961, 52605.936 20/12/31,01:44:30,13,12,1, 11.8,1,1, -4.387, 10488.568, 262.939, 52605.940 20/12/31,01:44:30,14,12,1, 11.8,1,1, -4.387, 10488.536, 262.900, 52605.902 20/12/31,01:44:30,15,12,1, 11.8,1,1, -4.387, 10488.530, 262.934, 52605.910 20/12/31,01:44:30,16,12,1, 11.8,1,1, -4.387, 10488.550, 262.970, 52605.933 20/12/31,01:44:30,17,12,1, 11.8,1,1, -4.387, 10488.534, 262.908, 52605.897 20/12/31,01:44:30,18,12,1, 11.8,1,1, -4.387, 10488.503, 262.891, 52605.899 20/12/31,01:44:30,19,12,1, 11.8,1,1, -4.387, 10488.514, 262.888, 52605.909 20/12/31,01:44:31,00,12,1, 11.9,1,1, -4.387, 10488.508, 262.888, 52605.909 20/12/31,01:44:31,01,12,1, 11.9,1,1, -4.387, 10488.511, 262.879, 52605.920 20/12/31,01:44:31,02,12,1, 11.9,1,1, -4.387, 10488.475, 262.869, 52605.919 20/12/31,01:44:31,03,12,1, 11.9,1,1, -4.387, 10488.503, 262.835, 52605.896 20/12/31,01:44:31,04,12,1, 11.9,1,1, -4.387, 10488.512, 262.866, 52605.912 20/12/31,01:44:31,05,12,1, 11.9,1,1, -4.387, 10488.496, 262.853, 52605.920 20/12/31,01:44:31,06,12,1, 11.9,1,1, -4.387, 10488.482, 262.856, 52605.919 20/12/31,01:44:31,07,12,1, 11.9,1,1, -4.387, 10488.487, 262.823, 52605.934 20/12/31,01:44:31,08,12,1, 11.9,1,1, -4.387, 10488.483, 262.808, 52605.889 20/12/31,01:44:31,09,12,1, 11.9,1,1, -4.387, 10488.449, 262.813, 52605.915 20/12/31,01:44:31,10,12,1, 11.9,1,1, -4.387, 10488.497, 262.826, 52605.943 20/12/31,01:44:31,11,12,1, 11.9,1,1, -4.387, 10488.461, 262.793, 52605.888 20/12/31,01:44:31,12,12,1, 11.9,1,1, -4.387, 10488.486, 262.829, 52605.909 20/12/31,01:44:31,13,12,1, 11.9,1,1, -4.387, 10488.488, 262.828, 52605.935 20/12/31,01:44:31,14,12,1, 11.9,1,1, -4.387, 10488.458, 262.831, 52605.940 20/12/31,01:44:31,15,12,1, 11.9,1,1, -4.387, 10488.454, 262.791, 52605.896 20/12/31,01:44:31,16,12,1, 11.9,1,1, -4.387, 10488.449, 262.798, 52605.927 20/12/31,01:44:31,17,12,1, 11.9,1,1, -4.387, 10488.454, 262.788, 52605.934 20/12/31,01:44:31,18,12,1, 11.9,1,1, -4.387, 10488.435, 262.782, 52605.913 20/12/31,01:44:31,19,12,1, 11.9,1,1, -4.387, 10488.446, 262.766, 52605.936 20/12/31,01:44:32,00,12,1, 11.9,1,1, -4.387, 10488.441, 262.766, 52605.936 20/12/31,01:44:32,01,12,1, 11.9,1,1, -4.387, 10488.447, 262.753, 52605.921 20/12/31,01:44:32,02,12,1, 11.9,1,1, -4.387, 10488.431, 262.769, 52605.876 20/12/31,01:44:32,03,12,1, 11.9,1,1, -4.387, 10488.473, 262.748, 52605.898 20/12/31,01:44:32,04,12,1, 11.9,1,1, -4.387, 10488.448, 262.784, 52605.945 20/12/31,01:44:32,05,12,1, 11.9,1,1, -4.387, 10488.432, 262.755, 52605.942 20/12/31,01:44:32,06,12,1, 11.9,1,1, -4.387, 10488.436, 262.740, 52605.932 20/12/31,01:44:32,07,12,1, 11.9,1,1, -4.387, 10488.440, 262.682, 52605.897 20/12/31,01:44:32,08,12,1, 11.9,1,1, -4.387, 10488.442, 262.730, 52605.946 20/12/31,01:44:32,09,12,1, 11.9,1,1, -4.387, 10488.416, 262.715, 52605.943 20/12/31,01:44:32,10,12,1, 11.9,1,1, -4.387, 10488.423, 262.759, 52605.981 20/12/31,01:44:32,11,12,1, 11.9,1,1, -4.387, 10488.421, 262.726, 52605.975 20/12/31,01:44:32,12,12,1, 11.9,1,1, -4.387, 10488.435, 262.719, 52605.921 20/12/31,01:44:32,13,12,1, 11.9,1,1, -4.387, 10488.419, 262.733, 52605.953 20/12/31,01:44:32,14,12,1, 11.9,1,1, -4.387, 10488.406, 262.705, 52605.936 20/12/31,01:44:32,15,12,1, 11.9,1,1, -4.387, 10488.418, 262.729, 52605.965 20/12/31,01:44:32,16,12,1, 11.9,1,1, -4.387, 10488.397, 262.715, 52605.984 20/12/31,01:44:32,17,12,1, 11.9,1,1, -4.387, 10488.415, 262.715, 52605.996 20/12/31,01:44:32,18,12,1, 11.9,1,1, -4.387, 10488.414, 262.658, 52605.981 20/12/31,01:44:32,19,12,1, 11.9,1,1, -4.387, 10488.417, 262.700, 52606.019 20/12/31,01:44:33,00,11,1, 11.9,1,1, -4.385, 10488.416, 262.700, 52606.019 20/12/31,01:44:33,01,11,1, 11.9,1,1, -4.385, 10488.415, 262.691, 52605.984 20/12/31,01:44:33,02,11,1, 11.9,1,1, -4.385, 10488.416, 262.664, 52605.977 20/12/31,01:44:33,03,11,1, 11.9,1,1, -4.385, 10488.429, 262.691, 52605.746 20/12/31,01:44:33,04,11,1, 11.9,1,1, -4.385, 10488.426, 262.698, 52605.987 20/12/31,01:44:33,05,11,1, 11.9,1,1, -4.385, 10488.394, 262.687, 52605.986 20/12/31,01:44:33,06,11,1, 11.9,1,1, -4.385, 10488.392, 262.665, 52605.971 20/12/31,01:44:33,07,11,1, 11.9,1,1, -4.385, 10488.429, 262.648, 52605.964 20/12/31,01:44:33,08,11,1, 11.9,1,1, -4.385, 10488.374, 262.652, 52606.087 20/12/31,01:44:33,09,11,1, 11.9,1,1, -4.385, 10488.379, 262.656, 52605.934 20/12/31,01:44:33,10,11,1, 11.9,1,1, -4.385, 10488.414, 262.677, 52605.969 20/12/31,01:44:33,11,11,1, 11.9,1,1, -4.385, 10488.396, 262.676, 52605.989 20/12/31,01:44:33,12,11,1, 11.9,1,1, -4.385, 10488.407, 262.643, 52605.984 20/12/31,01:44:33,13,11,1, 11.9,1,1, -4.385, 10488.423, 262.646, 52606.001 20/12/31,01:44:33,14,11,1, 11.9,1,1, -4.385, 10488.402, 262.621, 52605.953 20/12/31,01:44:33,15,11,1, 11.9,1,1, -4.385, 10488.397, 262.663, 52605.983 20/12/31,01:44:33,16,11,1, 11.9,1,1, -4.385, 10488.404, 262.643, 52606.007 20/12/31,01:44:33,17,11,1, 11.9,1,1, -4.385, 10488.397, 262.637, 52605.999 20/12/31,01:44:33,18,11,1, 11.9,1,1, -4.385, 10488.387, 262.639, 52605.964 20/12/31,01:44:33,19,11,1, 11.9,1,1, -4.385, 10488.355, 262.651, 52605.892 20/12/31,01:44:34,00,11,1, 11.9,1,1, -4.386, 10488.349, 262.651, 52605.892 20/12/31,01:44:34,01,11,1, 11.9,1,1, -4.386, 10488.368, 262.618, 52605.922 20/12/31,01:44:34,02,11,1, 11.9,1,1, -4.386, 10488.389, 262.612, 52605.992 20/12/31,01:44:34,03,11,1, 11.9,1,1, -4.386, 10488.408, 262.613, 52605.973 20/12/31,01:44:34,04,11,1, 11.9,1,1, -4.386, 10488.395, 262.602, 52605.989 20/12/31,01:44:34,05,11,1, 11.9,1,1, -4.386, 10488.386, 262.601, 52606.007 20/12/31,01:44:34,06,11,1, 11.9,1,1, -4.386, 10488.395, 262.603, 52606.034 20/12/31,01:44:34,07,11,1, 11.9,1,1, -4.386, 10488.382, 262.614, 52606.015 20/12/31,01:44:34,08,11,1, 11.9,1,1, -4.386, 10488.383, 262.580, 52606.001 20/12/31,01:44:34,09,11,1, 11.9,1,1, -4.386, 10488.381, 262.598, 52605.991 20/12/31,01:44:34,10,11,1, 11.9,1,1, -4.386, 10488.376, 262.584, 52605.991 20/12/31,01:44:34,11,11,1, 11.9,1,1, -4.386, 10488.382, 262.579, 52606.006 20/12/31,01:44:34,12,11,1, 11.9,1,1, -4.386, 10488.356, 262.552, 52605.965 20/12/31,01:44:34,13,11,1, 11.9,1,1, -4.386, 10488.387, 262.590, 52605.997 20/12/31,01:44:34,14,11,1, 11.9,1,1, -4.386, 10488.369, 262.557, 52605.790 20/12/31,01:44:34,15,11,1, 11.9,1,1, -4.386, 10488.362, 262.560, 52605.941 20/12/31,01:44:34,16,11,1, 11.9,1,1, -4.386, 10488.373, 262.529, 52605.975 20/12/31,01:44:34,17,11,1, 11.9,1,1, -4.386, 10488.381, 262.544, 52605.996 20/12/31,01:44:34,18,11,1, 11.9,1,1, -4.386, 10488.363, 262.574, 52606.043 20/12/31,01:44:34,19,11,1, 11.9,1,1, -4.386, 10488.375, 262.516, 52605.964 20/12/31,01:44:35,00,11,1, 11.9,1,1, -4.390, 10488.374, 262.516, 52605.964 20/12/31,01:44:35,01,11,1, 11.9,1,1, -4.390, 10488.345, 262.512, 52605.947 20/12/31,01:44:35,02,11,1, 11.9,1,1, -4.390, 10488.358, 262.540, 52606.013 20/12/31,01:44:35,03,11,1, 11.9,1,1, -4.390, 10488.384, 262.550, 52606.044 20/12/31,01:44:35,04,11,1, 11.9,1,1, -4.390, 10488.354, 262.509, 52605.979 20/12/31,01:44:35,05,11,1, 11.9,1,1, -4.390, 10488.364, 262.552, 52606.047 20/12/31,01:44:35,06,11,1, 11.9,1,1, -4.390, 10488.369, 262.560, 52606.040 20/12/31,01:44:35,07,11,1, 11.9,1,1, -4.390, 10488.350, 262.500, 52606.012 20/12/31,01:44:35,08,11,1, 11.9,1,1, -4.390, 10488.372, 262.512, 52606.018 20/12/31,01:44:35,09,11,1, 11.9,1,1, -4.390, 10488.361, 262.528, 52606.006 20/12/31,01:44:35,10,11,1, 11.9,1,1, -4.390, 10488.359, 262.493, 52606.016 20/12/31,01:44:35,11,11,1, 11.9,1,1, -4.390, 10488.375, 262.515, 52606.035 20/12/31,01:44:35,12,11,1, 11.9,1,1, -4.390, 10488.351, 262.511, 52605.999 20/12/31,01:44:35,13,11,1, 11.9,1,1, -4.390, 10488.386, 262.527, 52605.976 20/12/31,01:44:35,14,11,1, 11.9,1,1, -4.390, 10488.362, 262.498, 52605.987 20/12/31,01:44:35,15,11,1, 11.9,1,1, -4.390, 10488.344, 262.504, 52606.060 20/12/31,01:44:35,16,11,1, 11.9,1,1, -4.390, 10488.340, 262.510, 52605.981 20/12/31,01:44:35,17,11,1, 11.9,1,1, -4.390, 10488.322, 262.480, 52606.002 20/12/31,01:44:35,18,11,1, 11.9,1,1, -4.390, 10488.350, 262.455, 52605.979 20/12/31,01:44:35,19,11,1, 11.9,1,1, -4.390, 10488.380, 262.521, 52605.978 20/12/31,01:44:36,00,11,1, 11.8,1,1, -4.385, 10488.374, 262.521, 52605.978 20/12/31,01:44:36,01,11,1, 11.8,1,1, -4.385, 10488.351, 262.485, 52605.954 20/12/31,01:44:36,02,11,1, 11.8,1,1, -4.385, 10488.352, 262.466, 52605.977 20/12/31,01:44:36,03,11,1, 11.8,1,1, -4.385, 10488.364, 262.498, 52606.016 20/12/31,01:44:36,04,11,1, 11.8,1,1, -4.385, 10488.361, 262.453, 52606.003 20/12/31,01:44:36,05,11,1, 11.8,1,1, -4.385, 10488.367, 262.450, 52606.005 20/12/31,01:44:36,06,11,1, 11.8,1,1, -4.385, 10488.393, 262.492, 52606.062 20/12/31,01:44:36,07,11,1, 11.8,1,1, -4.385, 10488.362, 262.410, 52605.976 20/12/31,01:44:36,08,11,1, 11.8,1,1, -4.385, 10488.361, 262.407, 52605.954 20/12/31,01:44:36,09,11,1, 11.8,1,1, -4.385, 10488.330, 262.411, 52606.034 20/12/31,01:44:36,10,11,1, 11.8,1,1, -4.385, 10488.386, 262.430, 52605.977 20/12/31,01:44:36,11,11,1, 11.8,1,1, -4.385, 10488.354, 262.455, 52605.957 20/12/31,01:44:36,12,11,1, 11.8,1,1, -4.385, 10488.362, 262.422, 52605.983 20/12/31,01:44:36,13,11,1, 11.8,1,1, -4.385, 10488.337, 262.437, 52605.961 20/12/31,01:44:36,14,11,1, 11.8,1,1, -4.385, 10488.348, 262.462, 52606.016 20/12/31,01:44:36,15,11,1, 11.8,1,1, -4.385, 10488.358, 262.493, 52606.228 20/12/31,01:44:36,16,11,1, 11.8,1,1, -4.385, 10488.362, 262.441, 52605.880 20/12/31,01:44:36,17,11,1, 11.8,1,1, -4.385, 10488.366, 262.485, 52605.928 20/12/31,01:44:36,18,11,1, 11.8,1,1, -4.385, 10488.365, 262.464, 52605.971 20/12/31,01:44:36,19,11,1, 11.8,1,1, -4.385, 10488.360, 262.423, 52605.901 20/12/31,01:44:37,00,11,1, 11.9,1,1, -4.387, 10488.358, 262.423, 52605.901 20/12/31,01:44:37,01,11,1, 11.9,1,1, -4.387, 10488.354, 262.428, 52605.930 20/12/31,01:44:37,02,11,1, 11.9,1,1, -4.387, 10488.372, 262.470, 52606.034 20/12/31,01:44:37,03,11,1, 11.9,1,1, -4.387, 10488.338, 262.400, 52605.952 20/12/31,01:44:37,04,11,1, 11.9,1,1, -4.387, 10488.352, 262.406, 52606.004 20/12/31,01:44:37,05,11,1, 11.9,1,1, -4.387, 10488.370, 262.424, 52605.984 20/12/31,01:44:37,06,11,1, 11.9,1,1, -4.387, 10488.384, 262.466, 52606.076 20/12/31,01:44:37,07,11,1, 11.9,1,1, -4.387, 10488.361, 262.428, 52606.001 20/12/31,01:44:37,08,11,1, 11.9,1,1, -4.387, 10488.361, 262.424, 52606.021 20/12/31,01:44:37,09,11,1, 11.9,1,1, -4.387, 10488.365, 262.392, 52605.967 20/12/31,01:44:37,10,11,1, 11.9,1,1, -4.387, 10488.357, 262.402, 52606.014 20/12/31,01:44:37,11,11,1, 11.9,1,1, -4.387, 10488.362, 262.466, 52606.053 20/12/31,01:44:37,12,11,1, 11.9,1,1, -4.387, 10488.342, 262.408, 52606.040 20/12/31,01:44:37,13,11,1, 11.9,1,1, -4.387, 10488.383, 262.429, 52606.020 20/12/31,01:44:37,14,11,1, 11.9,1,1, -4.387, 10488.366, 262.443, 52606.033 20/12/31,01:44:37,15,11,1, 11.9,1,1, -4.387, 10488.355, 262.440, 52606.016 20/12/31,01:44:37,16,11,1, 11.9,1,1, -4.387, 10488.383, 262.448, 52606.028 20/12/31,01:44:37,17,11,1, 11.9,1,1, -4.387, 10488.377, 262.430, 52605.996 20/12/31,01:44:37,18,11,1, 11.9,1,1, -4.387, 10488.359, 262.424, 52605.990 20/12/31,01:44:37,19,11,1, 11.9,1,1, -4.387, 10488.374, 262.436, 52605.975 20/12/31,01:44:38,00,11,1, 11.9,1,1, -4.388, 10488.366, 262.436, 52605.975 20/12/31,01:44:38,01,11,1, 11.9,1,1, -4.388, 10488.384, 262.406, 52605.997 20/12/31,01:44:38,02,11,1, 11.9,1,1, -4.388, 10488.381, 262.440, 52605.966 20/12/31,01:44:38,03,11,1, 11.9,1,1, -4.388, 10488.364, 262.419, 52605.952 20/12/31,01:44:38,04,11,1, 11.9,1,1, -4.388, 10488.398, 262.440, 52605.985 20/12/31,01:44:38,05,11,1, 11.9,1,1, -4.388, 10488.356, 262.403, 52605.983 20/12/31,01:44:38,06,11,1, 11.9,1,1, -4.388, 10488.371, 262.399, 52605.980 20/12/31,01:44:38,07,11,1, 11.9,1,1, -4.388, 10488.347, 262.412, 52605.957 20/12/31,01:44:38,08,11,1, 11.9,1,1, -4.388, 10488.374, 262.460, 52606.018 20/12/31,01:44:38,09,11,1, 11.9,1,1, -4.388, 10488.380, 262.439, 52606.042 20/12/31,01:44:38,10,11,1, 11.9,1,1, -4.388, 10488.383, 262.409, 52606.013 20/12/31,01:44:38,11,11,1, 11.9,1,1, -4.388, 10488.406, 262.418, 52606.049 20/12/31,01:44:38,12,11,1, 11.9,1,1, -4.388, 10488.384, 262.419, 52606.005 20/12/31,01:44:38,13,11,1, 11.9,1,1, -4.388, 10488.366, 262.380, 52605.990 20/12/31,01:44:38,14,11,1, 11.9,1,1, -4.388, 10488.373, 262.419, 52606.024 20/12/31,01:44:38,15,11,1, 11.9,1,1, -4.388, 10488.391, 262.397, 52606.033 20/12/31,01:44:38,16,11,1, 11.9,1,1, -4.388, 10488.388, 262.393, 52606.021 20/12/31,01:44:38,17,11,1, 11.9,1,1, -4.388, 10488.384, 262.404, 52605.973 20/12/31,01:44:38,18,11,1, 11.9,1,1, -4.388, 10488.382, 262.425, 52606.023 20/12/31,01:44:38,19,11,1, 11.9,1,1, -4.388, 10488.404, 262.420, 52605.980 20/12/31,01:44:39,00,11,1, 11.9,1,1, -4.386, 10488.399, 262.420, 52605.980 20/12/31,01:44:39,01,11,1, 11.9,1,1, -4.386, 10488.359, 262.450, 52606.049 20/12/31,01:44:39,02,11,1, 11.9,1,1, -4.386, 10488.371, 262.415, 52606.022 20/12/31,01:44:39,03,11,1, 11.9,1,1, -4.386, 10488.375, 262.412, 52606.017 20/12/31,01:44:39,04,11,1, 11.9,1,1, -4.386, 10488.368, 262.401, 52605.979 20/12/31,01:44:39,05,11,1, 11.9,1,1, -4.386, 10488.395, 262.421, 52606.020 20/12/31,01:44:39,06,11,1, 11.9,1,1, -4.386, 10488.393, 262.420, 52605.998 20/12/31,01:44:39,07,11,1, 11.9,1,1, -4.386, 10488.429, 262.442, 52606.040 20/12/31,01:44:39,08,11,1, 11.9,1,1, -4.386, 10488.403, 262.423, 52606.026 20/12/31,01:44:39,09,11,1, 11.9,1,1, -4.386, 10488.409, 262.422, 52606.062 20/12/31,01:44:39,10,11,1, 11.9,1,1, -4.386, 10488.419, 262.425, 52606.009 20/12/31,01:44:39,11,11,1, 11.9,1,1, -4.386, 10488.433, 262.406, 52606.019 20/12/31,01:44:39,12,11,1, 11.9,1,1, -4.386, 10488.411, 262.424, 52606.003 20/12/31,01:44:39,13,11,1, 11.9,1,1, -4.386, 10488.421, 262.444, 52606.035 20/12/31,01:44:39,14,11,1, 11.9,1,1, -4.386, 10488.423, 262.428, 52606.016 20/12/31,01:44:39,15,11,1, 11.9,1,1, -4.386, 10488.417, 262.434, 52606.004 20/12/31,01:44:39,16,11,1, 11.9,1,1, -4.386, 10488.424, 262.443, 52606.259 20/12/31,01:44:39,17,11,1, 11.9,1,1, -4.386, 10488.411, 262.417, 52606.038 20/12/31,01:44:39,18,11,1, 11.9,1,1, -4.386, 10488.430, 262.422, 52606.037 20/12/31,01:44:39,19,11,1, 11.9,1,1, -4.386, 10488.439, 262.420, 52606.005 20/12/31,01:44:40,00,11,1, 11.9,1,1, -4.387, 10488.433, 262.420, 52606.005 20/12/31,01:44:40,01,11,1, 11.9,1,1, -4.387, 10488.446, 262.456, 52605.995 20/12/31,01:44:40,02,11,1, 11.9,1,1, -4.387, 10488.461, 262.453, 52606.012 20/12/31,01:44:40,03,11,1, 11.9,1,1, -4.387, 10488.459, 262.445, 52605.981 20/12/31,01:44:40,04,11,1, 11.9,1,1, -4.387, 10488.456, 262.445, 52606.024 20/12/31,01:44:40,05,11,1, 11.9,1,1, -4.387, 10488.438, 262.432, 52605.984 20/12/31,01:44:40,06,11,1, 11.9,1,1, -4.387, 10488.446, 262.445, 52605.975 20/12/31,01:44:40,07,11,1, 11.9,1,1, -4.387, 10488.468, 262.435, 52606.026 20/12/31,01:44:40,08,11,1, 11.9,1,1, -4.387, 10488.465, 262.415, 52606.005 20/12/31,01:44:40,09,11,1, 11.9,1,1, -4.387, 10488.488, 262.454, 52606.057 20/12/31,01:44:40,10,11,1, 11.9,1,1, -4.387, 10488.497, 262.442, 52606.033 20/12/31,01:44:40,11,11,1, 11.9,1,1, -4.387, 10488.481, 262.465, 52606.017 20/12/31,01:44:40,12,11,1, 11.9,1,1, -4.387, 10488.471, 262.481, 52606.223 20/12/31,01:44:40,13,11,1, 11.9,1,1, -4.387, 10488.471, 262.468, 52606.078 20/12/31,01:44:40,14,11,1, 11.9,1,1, -4.387, 10488.501, 262.463, 52606.059 20/12/31,01:44:40,15,11,1, 11.9,1,1, -4.387, 10488.484, 262.480, 52606.021 20/12/31,01:44:40,16,11,1, 11.9,1,1, -4.387, 10488.511, 262.476, 52606.075 20/12/31,01:44:40,17,11,1, 11.9,1,1, -4.387, 10488.502, 262.498, 52606.037 20/12/31,01:44:40,18,11,1, 11.9,1,1, -4.387, 10488.508, 262.466, 52606.066 20/12/31,01:44:40,19,11,1, 11.9,1,1, -4.387, 10488.501, 262.505, 52606.034 20/12/31,01:44:41,00,11,1, 11.8,1,1, -4.385, 10488.499, 262.505, 52606.034 20/12/31,01:44:41,01,11,1, 11.8,1,1, -4.385, 10488.561, 262.474, 52606.069 20/12/31,01:44:41,02,11,1, 11.8,1,1, -4.385, 10488.545, 262.522, 52606.084 20/12/31,01:44:41,03,11,1, 11.8,1,1, -4.385, 10488.539, 262.497, 52606.077 20/12/31,01:44:41,04,11,1, 11.8,1,1, -4.385, 10488.563, 262.514, 52606.060 20/12/31,01:44:41,05,11,1, 11.8,1,1, -4.385, 10488.549, 262.545, 52606.083 20/12/31,01:44:41,06,11,1, 11.8,1,1, -4.385, 10488.571, 262.551, 52606.098 20/12/31,01:44:41,07,11,1, 11.8,1,1, -4.385, 10488.575, 262.534, 52606.122 20/12/31,01:44:41,08,11,1, 11.8,1,1, -4.385, 10488.591, 262.556, 52606.106 20/12/31,01:44:41,09,11,1, 11.8,1,1, -4.385, 10488.600, 262.546, 52606.104 20/12/31,01:44:41,10,11,1, 11.8,1,1, -4.385, 10488.596, 262.513, 52606.054 20/12/31,01:44:41,11,11,1, 11.8,1,1, -4.385, 10488.607, 262.541, 52606.071 20/12/31,01:44:41,12,11,1, 11.8,1,1, -4.385, 10488.594, 262.554, 52606.090 20/12/31,01:44:41,13,11,1, 11.8,1,1, -4.385, 10488.610, 262.537, 52606.112 20/12/31,01:44:41,14,11,1, 11.8,1,1, -4.385, 10488.629, 262.539, 52606.123 20/12/31,01:44:41,15,11,1, 11.8,1,1, -4.385, 10488.595, 262.525, 52606.064 20/12/31,01:44:41,16,11,1, 11.8,1,1, -4.385, 10488.625, 262.535, 52606.109 20/12/31,01:44:41,17,11,1, 11.8,1,1, -4.385, 10488.660, 262.532, 52606.078 20/12/31,01:44:41,18,11,1, 11.8,1,1, -4.385, 10488.620, 262.514, 52606.088 20/12/31,01:44:41,19,11,1, 11.8,1,1, -4.385, 10488.656, 262.542, 52606.108 20/12/31,01:44:42,00,12,1, 11.8,1,1, -4.385, 10488.650, 262.542, 52606.108 20/12/31,01:44:42,01,12,1, 11.8,1,1, -4.385, 10488.660, 262.575, 52606.114 20/12/31,01:44:42,02,12,1, 11.8,1,1, -4.385, 10488.660, 262.590, 52606.080 20/12/31,01:44:42,03,12,1, 11.8,1,1, -4.385, 10488.687, 262.583, 52606.118 20/12/31,01:44:42,04,12,1, 11.8,1,1, -4.385, 10488.671, 262.556, 52606.039 20/12/31,01:44:42,05,12,1, 11.8,1,1, -4.385, 10488.711, 262.556, 52605.870 20/12/31,01:44:42,06,12,1, 11.8,1,1, -4.385, 10488.706, 262.576, 52606.053 20/12/31,01:44:42,07,12,1, 11.8,1,1, -4.385, 10488.714, 262.584, 52606.045 20/12/31,01:44:42,08,12,1, 11.8,1,1, -4.385, 10488.688, 262.608, 52606.020 20/12/31,01:44:42,09,12,1, 11.8,1,1, -4.385, 10488.684, 262.573, 52606.043 20/12/31,01:44:42,10,12,1, 11.8,1,1, -4.385, 10488.694, 262.592, 52606.057 20/12/31,01:44:42,11,12,1, 11.8,1,1, -4.385, 10488.705, 262.587, 52606.070 20/12/31,01:44:42,12,12,1, 11.8,1,1, -4.385, 10488.712, 262.588, 52606.056 20/12/31,01:44:42,13,12,1, 11.8,1,1, -4.385, 10488.717, 262.602, 52606.075 20/12/31,01:44:42,14,12,1, 11.8,1,1, -4.385, 10488.727, 262.589, 52606.058 20/12/31,01:44:42,15,12,1, 11.8,1,1, -4.385, 10488.730, 262.614, 52606.087 20/12/31,01:44:42,16,12,1, 11.8,1,1, -4.385, 10488.733, 262.604, 52606.083 20/12/31,01:44:42,17,12,1, 11.8,1,1, -4.385, 10488.761, 262.603, 52606.106 20/12/31,01:44:42,18,12,1, 11.8,1,1, -4.385, 10488.757, 262.596, 52606.046 20/12/31,01:44:42,19,12,1, 11.8,1,1, -4.385, 10488.753, 262.638, 52606.047 20/12/31,01:44:43,00,12,1, 11.9,1,1, -4.389, 10488.750, 262.638, 52606.047 20/12/31,01:44:43,01,12,1, 11.9,1,1, -4.389, 10488.766, 262.639, 52606.051 20/12/31,01:44:43,02,12,1, 11.9,1,1, -4.389, 10488.799, 262.615, 52606.052 20/12/31,01:44:43,03,12,1, 11.9,1,1, -4.389, 10488.828, 262.648, 52606.070 20/12/31,01:44:43,04,12,1, 11.9,1,1, -4.389, 10488.785, 262.610, 52606.033 20/12/31,01:44:43,05,12,1, 11.9,1,1, -4.389, 10488.792, 262.610, 52606.055 20/12/31,01:44:43,06,12,1, 11.9,1,1, -4.389, 10488.829, 262.635, 52606.101 20/12/31,01:44:43,07,12,1, 11.9,1,1, -4.389, 10488.819, 262.606, 52606.060 20/12/31,01:44:43,08,12,1, 11.9,1,1, -4.389, 10488.832, 262.640, 52606.039 20/12/31,01:44:43,09,12,1, 11.9,1,1, -4.389, 10488.842, 262.619, 52606.059 20/12/31,01:44:43,10,12,1, 11.9,1,1, -4.389, 10488.827, 262.595, 52606.049 20/12/31,01:44:43,11,12,1, 11.9,1,1, -4.389, 10488.856, 262.627, 52606.064 20/12/31,01:44:43,12,12,1, 11.9,1,1, -4.389, 10488.835, 262.621, 52606.062 20/12/31,01:44:43,13,12,1, 11.9,1,1, -4.389, 10488.875, 262.640, 52606.035 20/12/31,01:44:43,14,12,1, 11.9,1,1, -4.389, 10488.871, 262.605, 52606.033 20/12/31,01:44:43,15,12,1, 11.9,1,1, -4.389, 10488.884, 262.624, 52606.022 20/12/31,01:44:43,16,12,1, 11.9,1,1, -4.389, 10488.899, 262.654, 52606.038 20/12/31,01:44:43,17,12,1, 11.9,1,1, -4.389, 10488.878, 262.617, 52606.023 20/12/31,01:44:43,18,12,1, 11.9,1,1, -4.389, 10488.892, 262.624, 52606.016 20/12/31,01:44:43,19,12,1, 11.9,1,1, -4.389, 10488.925, 262.609, 52606.001 20/12/31,01:44:44,00,11,1, 11.9,1,1, -4.385, 10488.917, 262.609, 52606.001 20/12/31,01:44:44,01,11,1, 11.9,1,1, -4.385, 10488.930, 262.646, 52605.931 20/12/31,01:44:44,02,11,1, 11.9,1,1, -4.385, 10488.944, 262.637, 52605.943 20/12/31,01:44:44,03,11,1, 11.9,1,1, -4.385, 10488.945, 262.651, 52605.989 20/12/31,01:44:44,04,11,1, 11.9,1,1, -4.385, 10488.941, 262.661, 52606.012 20/12/31,01:44:44,05,11,1, 11.9,1,1, -4.385, 10488.955, 262.636, 52606.020 20/12/31,01:44:44,06,11,1, 11.9,1,1, -4.385, 10488.978, 262.659, 52606.003 20/12/31,01:44:44,07,11,1, 11.9,1,1, -4.385, 10488.950, 262.634, 52605.971 20/12/31,01:44:44,08,11,1, 11.9,1,1, -4.385, 10488.993, 262.646, 52606.024 20/12/31,01:44:44,09,11,1, 11.9,1,1, -4.385, 10488.997, 262.639, 52605.997 20/12/31,01:44:44,10,11,1, 11.9,1,1, -4.385, 10488.972, 262.630, 52605.962 20/12/31,01:44:44,11,11,1, 11.9,1,1, -4.385, 10489.011, 262.657, 52605.979 20/12/31,01:44:44,12,11,1, 11.9,1,1, -4.385, 10489.021, 262.656, 52606.013 20/12/31,01:44:44,13,11,1, 11.9,1,1, -4.385, 10489.017, 262.646, 52605.992 20/12/31,01:44:44,14,11,1, 11.9,1,1, -4.385, 10489.057, 262.626, 52606.034 20/12/31,01:44:44,15,11,1, 11.9,1,1, -4.385, 10489.051, 262.663, 52605.993 20/12/31,01:44:44,16,11,1, 11.9,1,1, -4.385, 10489.071, 262.655, 52606.007 20/12/31,01:44:44,17,11,1, 11.9,1,1, -4.385, 10489.037, 262.652, 52605.989 20/12/31,01:44:44,18,11,1, 11.9,1,1, -4.385, 10489.053, 262.647, 52605.999 20/12/31,01:44:44,19,11,1, 11.9,1,1, -4.385, 10489.097, 262.678, 52606.018 20/12/31,01:44:45,00,12,1, 11.8,1,1, -4.385, 10489.092, 262.678, 52606.018 20/12/31,01:44:45,01,12,1, 11.8,1,1, -4.385, 10489.093, 262.698, 52606.012 20/12/31,01:44:45,02,12,1, 11.8,1,1, -4.385, 10489.125, 262.694, 52606.045 20/12/31,01:44:45,03,12,1, 11.8,1,1, -4.385, 10489.114, 262.689, 52606.014 20/12/31,01:44:45,04,12,1, 11.8,1,1, -4.385, 10489.130, 262.680, 52605.967 20/12/31,01:44:45,05,12,1, 11.8,1,1, -4.385, 10489.104, 262.687, 52605.988 20/12/31,01:44:45,06,12,1, 11.8,1,1, -4.385, 10489.133, 262.701, 52606.012 20/12/31,01:44:45,07,12,1, 11.8,1,1, -4.385, 10489.141, 262.724, 52605.990 20/12/31,01:44:45,08,12,1, 11.8,1,1, -4.385, 10489.160, 262.694, 52606.001 20/12/31,01:44:45,09,12,1, 11.8,1,1, -4.385, 10489.132, 262.699, 52605.966 20/12/31,01:44:45,10,12,1, 11.8,1,1, -4.385, 10489.179, 262.696, 52606.009 20/12/31,01:44:45,11,12,1, 11.8,1,1, -4.385, 10489.195, 262.696, 52606.011 20/12/31,01:44:45,12,12,1, 11.8,1,1, -4.385, 10489.193, 262.701, 52605.968 20/12/31,01:44:45,13,12,1, 11.8,1,1, -4.385, 10489.193, 262.715, 52606.027 20/12/31,01:44:45,14,12,1, 11.8,1,1, -4.385, 10489.219, 262.712, 52606.017 20/12/31,01:44:45,15,12,1, 11.8,1,1, -4.385, 10489.234, 262.735, 52605.989 20/12/31,01:44:45,16,12,1, 11.8,1,1, -4.385, 10489.223, 262.731, 52606.028 20/12/31,01:44:45,17,12,1, 11.8,1,1, -4.385, 10489.231, 262.725, 52605.998 20/12/31,01:44:45,18,12,1, 11.8,1,1, -4.385, 10489.233, 262.707, 52605.986 20/12/31,01:44:45,19,12,1, 11.8,1,1, -4.385, 10489.259, 262.734, 52605.987 20/12/31,01:44:46,00,11,1, 11.8,1,1, -4.388, 10489.259, 262.734, 52605.987 20/12/31,01:44:46,01,11,1, 11.8,1,1, -4.388, 10489.273, 262.719, 52605.993 20/12/31,01:44:46,02,11,1, 11.8,1,1, -4.388, 10489.273, 262.747, 52605.984 20/12/31,01:44:46,03,11,1, 11.8,1,1, -4.388, 10489.307, 262.732, 52606.013 20/12/31,01:44:46,04,11,1, 11.8,1,1, -4.388, 10489.302, 262.740, 52606.017 20/12/31,01:44:46,05,11,1, 11.8,1,1, -4.388, 10489.316, 262.754, 52606.025 20/12/31,01:44:46,06,11,1, 11.8,1,1, -4.388, 10489.316, 262.734, 52606.038 20/12/31,01:44:46,07,11,1, 11.8,1,1, -4.388, 10489.313, 262.741, 52606.066 20/12/31,01:44:46,08,11,1, 11.8,1,1, -4.388, 10489.332, 262.738, 52606.012 20/12/31,01:44:46,09,11,1, 11.8,1,1, -4.388, 10489.339, 262.731, 52606.028 20/12/31,01:44:46,10,11,1, 11.8,1,1, -4.388, 10489.346, 262.754, 52605.983 20/12/31,01:44:46,11,11,1, 11.8,1,1, -4.388, 10489.358, 262.719, 52605.991 20/12/31,01:44:46,12,11,1, 11.8,1,1, -4.388, 10489.355, 262.746, 52605.961 20/12/31,01:44:46,13,11,1, 11.8,1,1, -4.388, 10489.375, 262.745, 52606.004 20/12/31,01:44:46,14,11,1, 11.8,1,1, -4.388, 10489.382, 262.740, 52606.036 20/12/31,01:44:46,15,11,1, 11.8,1,1, -4.388, 10489.391, 262.749, 52606.001 20/12/31,01:44:46,16,11,1, 11.8,1,1, -4.388, 10489.414, 262.737, 52606.052 20/12/31,01:44:46,17,11,1, 11.8,1,1, -4.388, 10489.411, 262.715, 52606.064 20/12/31,01:44:46,18,11,1, 11.8,1,1, -4.388, 10489.426, 262.773, 52606.028 20/12/31,01:44:46,19,11,1, 11.8,1,1, -4.388, 10489.421, 262.761, 52606.005 20/12/31,01:44:47,00,11,1, 11.9,1,1, -4.386, 10489.417, 262.761, 52606.005 20/12/31,01:44:47,01,11,1, 11.9,1,1, -4.386, 10489.406, 262.748, 52606.035 20/12/31,01:44:47,02,11,1, 11.9,1,1, -4.386, 10489.456, 262.765, 52606.047 20/12/31,01:44:47,03,11,1, 11.9,1,1, -4.386, 10489.467, 262.744, 52606.006 20/12/31,01:44:47,04,11,1, 11.9,1,1, -4.386, 10489.480, 262.782, 52606.083 20/12/31,01:44:47,05,11,1, 11.9,1,1, -4.386, 10489.471, 262.791, 52605.978 20/12/31,01:44:47,06,11,1, 11.9,1,1, -4.386, 10489.487, 262.782, 52606.095 20/12/31,01:44:47,07,11,1, 11.9,1,1, -4.386, 10489.500, 262.780, 52606.052 20/12/31,01:44:47,08,11,1, 11.9,1,1, -4.386, 10489.481, 262.770, 52606.004 20/12/31,01:44:47,09,11,1, 11.9,1,1, -4.386, 10489.493, 262.785, 52606.035 20/12/31,01:44:47,10,11,1, 11.9,1,1, -4.386, 10489.497, 262.775, 52605.997 20/12/31,01:44:47,11,11,1, 11.9,1,1, -4.386, 10489.521, 262.784, 52606.005 20/12/31,01:44:47,12,11,1, 11.9,1,1, -4.386, 10489.506, 262.776, 52605.989 20/12/31,01:44:47,13,11,1, 11.9,1,1, -4.386, 10489.533, 262.785, 52606.001 20/12/31,01:44:47,14,11,1, 11.9,1,1, -4.386, 10489.534, 262.788, 52605.982 20/12/31,01:44:47,15,11,1, 11.9,1,1, -4.386, 10489.557, 262.789, 52605.992 20/12/31,01:44:47,16,11,1, 11.9,1,1, -4.386, 10489.540, 262.794, 52606.021 20/12/31,01:44:47,17,11,1, 11.9,1,1, -4.386, 10489.574, 262.801, 52605.969 20/12/31,01:44:47,18,11,1, 11.9,1,1, -4.386, 10489.577, 262.814, 52606.014 20/12/31,01:44:47,19,11,1, 11.9,1,1, -4.386, 10489.575, 262.788, 52605.980 20/12/31,01:44:48,00,11,1, 11.8,1,1, -4.387, 10489.568, 262.788, 52605.980 20/12/31,01:44:48,01,11,1, 11.8,1,1, -4.387, 10489.592, 262.810, 52605.985 20/12/31,01:44:48,02,11,1, 11.8,1,1, -4.387, 10489.585, 262.835, 52606.000 20/12/31,01:44:48,03,11,1, 11.8,1,1, -4.387, 10489.615, 262.800, 52605.969 20/12/31,01:44:48,04,11,1, 11.8,1,1, -4.387, 10489.634, 262.810, 52606.018 20/12/31,01:44:48,05,11,1, 11.8,1,1, -4.387, 10489.603, 262.793, 52605.964 20/12/31,01:44:48,06,11,1, 11.8,1,1, -4.387, 10489.608, 262.802, 52605.947 20/12/31,01:44:48,07,11,1, 11.8,1,1, -4.387, 10489.649, 262.805, 52605.966 20/12/31,01:44:48,08,11,1, 11.8,1,1, -4.387, 10489.646, 262.812, 52605.971 20/12/31,01:44:48,09,11,1, 11.8,1,1, -4.387, 10489.633, 262.844, 52605.957 20/12/31,01:44:48,10,11,1, 11.8,1,1, -4.387, 10489.640, 262.797, 52605.976 20/12/31,01:44:48,11,11,1, 11.8,1,1, -4.387, 10489.662, 262.829, 52605.979 20/12/31,01:44:48,12,11,1, 11.8,1,1, -4.387, 10489.654, 262.835, 52605.993 20/12/31,01:44:48,13,11,1, 11.8,1,1, -4.387, 10489.648, 262.829, 52605.962 20/12/31,01:44:48,14,11,1, 11.8,1,1, -4.387, 10489.650, 262.796, 52605.939 20/12/31,01:44:48,15,11,1, 11.8,1,1, -4.387, 10489.652, 262.820, 52605.941 20/12/31,01:44:48,16,11,1, 11.8,1,1, -4.387, 10489.685, 262.836, 52605.950 20/12/31,01:44:48,17,11,1, 11.8,1,1, -4.387, 10489.671, 262.832, 52605.951 20/12/31,01:44:48,18,11,1, 11.8,1,1, -4.387, 10489.701, 262.839, 52605.944 20/12/31,01:44:48,19,11,1, 11.8,1,1, -4.387, 10489.693, 262.837, 52605.878 20/12/31,01:44:49,00,11,1, 11.8,1,1, -4.389, 10489.693, 262.837, 52605.878 20/12/31,01:44:49,01,11,1, 11.8,1,1, -4.389, 10489.733, 262.801, 52605.968 20/12/31,01:44:49,02,11,1, 11.8,1,1, -4.389, 10489.707, 262.846, 52605.953 20/12/31,01:44:49,03,11,1, 11.8,1,1, -4.389, 10489.708, 262.844, 52605.938 20/12/31,01:44:49,04,11,1, 11.8,1,1, -4.389, 10489.721, 262.849, 52605.951 20/12/31,01:44:49,05,11,1, 11.8,1,1, -4.389, 10489.718, 262.847, 52605.879 20/12/31,01:44:49,06,11,1, 11.8,1,1, -4.389, 10489.761, 262.850, 52605.947 20/12/31,01:44:49,07,11,1, 11.8,1,1, -4.389, 10489.777, 262.871, 52605.969 20/12/31,01:44:49,08,11,1, 11.8,1,1, -4.389, 10489.753, 262.841, 52605.919 20/12/31,01:44:49,09,11,1, 11.8,1,1, -4.389, 10489.734, 262.869, 52605.912 20/12/31,01:44:49,10,11,1, 11.8,1,1, -4.389, 10489.739, 262.849, 52605.948 20/12/31,01:44:49,11,11,1, 11.8,1,1, -4.389, 10489.766, 262.853, 52605.900 20/12/31,01:44:49,12,11,1, 11.8,1,1, -4.389, 10489.772, 262.841, 52605.934 20/12/31,01:44:49,13,11,1, 11.8,1,1, -4.389, 10489.769, 262.822, 52605.881 20/12/31,01:44:49,14,11,1, 11.8,1,1, -4.389, 10489.808, 262.854, 52605.942 20/12/31,01:44:49,15,11,1, 11.8,1,1, -4.389, 10489.805, 262.843, 52605.918 20/12/31,01:44:49,16,11,1, 11.8,1,1, -4.389, 10489.785, 262.840, 52605.956 20/12/31,01:44:49,17,11,1, 11.8,1,1, -4.389, 10489.824, 262.860, 52605.966 20/12/31,01:44:49,18,11,1, 11.8,1,1, -4.389, 10489.817, 262.839, 52605.957 20/12/31,01:44:49,19,11,1, 11.8,1,1, -4.389, 10489.824, 262.858, 52605.956 20/12/31,01:44:50,00,11,1, 11.9,1,1, -4.386, 10489.818, 262.858, 52605.956 20/12/31,01:44:50,01,11,1, 11.9,1,1, -4.386, 10489.839, 262.862, 52605.936 20/12/31,01:44:50,02,11,1, 11.9,1,1, -4.386, 10489.829, 262.856, 52605.927 20/12/31,01:44:50,03,11,1, 11.9,1,1, -4.386, 10489.844, 262.877, 52605.953 20/12/31,01:44:50,04,11,1, 11.9,1,1, -4.386, 10489.845, 262.878, 52605.950 20/12/31,01:44:50,05,11,1, 11.9,1,1, -4.386, 10489.855, 262.824, 52605.895 20/12/31,01:44:50,06,11,1, 11.9,1,1, -4.386, 10489.854, 262.858, 52605.937 20/12/31,01:44:50,07,11,1, 11.9,1,1, -4.386, 10489.860, 262.870, 52605.951 20/12/31,01:44:50,08,11,1, 11.9,1,1, -4.386, 10489.889, 262.839, 52605.939 20/12/31,01:44:50,09,11,1, 11.9,1,1, -4.386, 10489.808, 262.868, 52606.021 20/12/31,01:44:50,10,11,1, 11.9,1,1, -4.386, 10489.887, 262.860, 52606.028 20/12/31,01:44:50,11,11,1, 11.9,1,1, -4.386, 10489.877, 262.848, 52605.884 20/12/31,01:44:50,12,11,1, 11.9,1,1, -4.386, 10489.892, 262.846, 52606.004 20/12/31,01:44:50,13,11,1, 11.9,1,1, -4.386, 10489.858, 262.829, 52605.871 20/12/31,01:44:50,14,11,1, 11.9,1,1, -4.386, 10489.877, 262.888, 52605.925 20/12/31,01:44:50,15,11,1, 11.9,1,1, -4.386, 10489.903, 262.859, 52605.925 20/12/31,01:44:50,16,11,1, 11.9,1,1, -4.386, 10489.895, 262.873, 52605.908 20/12/31,01:44:50,17,11,1, 11.9,1,1, -4.386, 10489.909, 262.886, 52605.921 20/12/31,01:44:50,18,11,1, 11.9,1,1, -4.386, 10489.922, 262.846, 52605.887 20/12/31,01:44:50,19,11,1, 11.9,1,1, -4.386, 10489.912, 262.858, 52605.862 20/12/31,01:44:51,00,11,1, 11.7,1,1, -4.389, 10489.910, 262.858, 52605.862 20/12/31,01:44:51,01,11,1, 11.7,1,1, -4.389, 10489.902, 262.877, 52605.890 20/12/31,01:44:51,02,11,1, 11.7,1,1, -4.389, 10489.896, 262.875, 52605.869 20/12/31,01:44:51,03,11,1, 11.7,1,1, -4.389, 10489.945, 262.859, 52605.734 20/12/31,01:44:51,04,11,1, 11.7,1,1, -4.389, 10489.918, 262.909, 52605.860 20/12/31,01:44:51,05,11,1, 11.7,1,1, -4.389, 10489.909, 262.874, 52605.888 20/12/31,01:44:51,06,11,1, 11.7,1,1, -4.389, 10489.941, 262.879, 52605.896 20/12/31,01:44:51,07,11,1, 11.7,1,1, -4.389, 10489.930, 262.856, 52605.897 20/12/31,01:44:51,08,11,1, 11.7,1,1, -4.389, 10489.892, 262.859, 52605.836 20/12/31,01:44:51,09,11,1, 11.7,1,1, -4.389, 10489.901, 262.860, 52605.899 20/12/31,01:44:51,10,11,1, 11.7,1,1, -4.389, 10489.933, 262.861, 52605.865 20/12/31,01:44:51,11,11,1, 11.7,1,1, -4.389, 10489.953, 262.851, 52605.882 20/12/31,01:44:51,12,11,1, 11.7,1,1, -4.389, 10489.940, 262.839, 52605.572 20/12/31,01:44:51,13,11,1, 11.7,1,1, -4.389, 10489.930, 262.859, 52605.929 20/12/31,01:44:51,14,11,1, 11.7,1,1, -4.389, 10489.929, 262.883, 52605.861 20/12/31,01:44:51,15,11,1, 11.7,1,1, -4.389, 10489.932, 262.860, 52605.803 20/12/31,01:44:51,16,11,1, 11.7,1,1, -4.389, 10489.930, 262.906, 52605.887 20/12/31,01:44:51,17,11,1, 11.7,1,1, -4.389, 10489.959, 262.881, 52605.872 20/12/31,01:44:51,18,11,1, 11.7,1,1, -4.389, 10489.949, 262.885, 52605.850 20/12/31,01:44:51,19,11,1, 11.7,1,1, -4.389, 10489.962, 262.876, 52605.840 20/12/31,01:44:52,00,11,1, 11.8,1,1, -4.387, 10489.960, 262.876, 52605.840 20/12/31,01:44:52,01,11,1, 11.8,1,1, -4.387, 10489.934, 262.861, 52605.828 20/12/31,01:44:52,02,11,1, 11.8,1,1, -4.387, 10489.970, 262.875, 52605.880 20/12/31,01:44:52,03,11,1, 11.8,1,1, -4.387, 10489.964, 262.875, 52605.839 20/12/31,01:44:52,04,11,1, 11.8,1,1, -4.387, 10489.975, 262.888, 52605.859 20/12/31,01:44:52,05,11,1, 11.8,1,1, -4.387, 10489.982, 262.895, 52605.858 20/12/31,01:44:52,06,11,1, 11.8,1,1, -4.387, 10489.999, 262.907, 52605.836 20/12/31,01:44:52,07,11,1, 11.8,1,1, -4.387, 10489.999, 262.881, 52605.809 20/12/31,01:44:52,08,11,1, 11.8,1,1, -4.387, 10489.983, 262.867, 52605.857 20/12/31,01:44:52,09,11,1, 11.8,1,1, -4.387, 10490.030, 262.918, 52605.871 20/12/31,01:44:52,10,11,1, 11.8,1,1, -4.387, 10490.014, 262.874, 52605.847 20/12/31,01:44:52,11,11,1, 11.8,1,1, -4.387, 10490.006, 262.871, 52605.858 20/12/31,01:44:52,12,11,1, 11.8,1,1, -4.387, 10490.011, 262.877, 52605.845 20/12/31,01:44:52,13,11,1, 11.8,1,1, -4.387, 10489.991, 262.861, 52605.834 20/12/31,01:44:52,14,11,1, 11.8,1,1, -4.387, 10489.977, 262.861, 52605.588 20/12/31,01:44:52,15,11,1, 11.8,1,1, -4.387, 10489.996, 262.905, 52605.933 20/12/31,01:44:52,16,11,1, 11.8,1,1, -4.387, 10490.067, 262.834, 52605.694 20/12/31,01:44:52,17,11,1, 11.8,1,1, -4.387, 10490.043, 262.869, 52605.855 20/12/31,01:44:52,18,11,1, 11.8,1,1, -4.387, 10490.017, 262.869, 52605.830 20/12/31,01:44:52,19,11,1, 11.8,1,1, -4.387, 10490.018, 262.852, 52605.815 20/12/31,01:44:53,00,11,1, 11.9,1,1, -4.382, 10490.010, 262.852, 52605.815 20/12/31,01:44:53,01,11,1, 11.9,1,1, -4.382, 10490.027, 262.854, 52605.804 20/12/31,01:44:53,02,11,1, 11.9,1,1, -4.382, 10490.021, 262.846, 52605.836 20/12/31,01:44:53,03,11,1, 11.9,1,1, -4.382, 10490.013, 262.861, 52605.826 20/12/31,01:44:53,04,11,1, 11.9,1,1, -4.382, 10490.026, 262.847, 52605.842 20/12/31,01:44:53,05,11,1, 11.9,1,1, -4.382, 10490.030, 262.860, 52605.830 20/12/31,01:44:53,06,11,1, 11.9,1,1, -4.382, 10489.989, 262.839, 52605.795 20/12/31,01:44:53,07,11,1, 11.9,1,1, -4.382, 10490.025, 262.854, 52605.804 20/12/31,01:44:53,08,11,1, 11.9,1,1, -4.382, 10490.029, 262.851, 52605.789 20/12/31,01:44:53,09,11,1, 11.9,1,1, -4.382, 10490.038, 262.854, 52605.806 20/12/31,01:44:53,10,11,1, 11.9,1,1, -4.382, 10490.019, 262.829, 52605.790 20/12/31,01:44:53,11,11,1, 11.9,1,1, -4.382, 10490.047, 262.852, 52605.649 20/12/31,01:44:53,12,11,1, 11.9,1,1, -4.382, 10490.035, 262.836, 52605.876 20/12/31,01:44:53,13,11,1, 11.9,1,1, -4.382, 10490.040, 262.845, 52605.835 20/12/31,01:44:53,14,11,1, 11.9,1,1, -4.382, 10490.039, 262.861, 52605.850 20/12/31,01:44:53,15,11,1, 11.9,1,1, -4.382, 10490.041, 262.877, 52605.795 20/12/31,01:44:53,16,11,1, 11.9,1,1, -4.382, 10490.018, 262.842, 52605.835 20/12/31,01:44:53,17,11,1, 11.9,1,1, -4.382, 10490.053, 262.858, 52605.818 20/12/31,01:44:53,18,11,1, 11.9,1,1, -4.382, 10490.054, 262.851, 52605.829 20/12/31,01:44:53,19,11,1, 11.9,1,1, -4.382, 10490.048, 262.835, 52605.818 20/12/31,01:44:54,00,11,1, 11.9,1,1, -4.388, 10490.043, 262.835, 52605.818 20/12/31,01:44:54,01,11,1, 11.9,1,1, -4.388, 10490.038, 262.844, 52605.826 20/12/31,01:44:54,02,11,1, 11.9,1,1, -4.388, 10490.065, 262.852, 52605.848 20/12/31,01:44:54,03,11,1, 11.9,1,1, -4.388, 10490.055, 262.844, 52605.825 20/12/31,01:44:54,04,11,1, 11.9,1,1, -4.388, 10490.041, 262.855, 52605.812 20/12/31,01:44:54,05,11,1, 11.9,1,1, -4.388, 10490.029, 262.823, 52605.804 20/12/31,01:44:54,06,11,1, 11.9,1,1, -4.388, 10490.061, 262.861, 52605.860 20/12/31,01:44:54,07,11,1, 11.9,1,1, -4.388, 10490.060, 262.870, 52605.834 20/12/31,01:44:54,08,11,1, 11.9,1,1, -4.388, 10490.084, 262.860, 52605.872 20/12/31,01:44:54,09,11,1, 11.9,1,1, -4.388, 10490.063, 262.868, 52605.837 20/12/31,01:44:54,10,11,1, 11.9,1,1, -4.388, 10490.087, 262.841, 52605.817 20/12/31,01:44:54,11,11,1, 11.9,1,1, -4.388, 10490.077, 262.849, 52605.824 20/12/31,01:44:54,12,11,1, 11.9,1,1, -4.388, 10490.073, 262.858, 52605.789 20/12/31,01:44:54,13,11,1, 11.9,1,1, -4.388, 10490.118, 262.862, 52605.817 20/12/31,01:44:54,14,11,1, 11.9,1,1, -4.388, 10490.072, 262.840, 52605.820 20/12/31,01:44:54,15,11,1, 11.9,1,1, -4.388, 10490.073, 262.871, 52605.850 20/12/31,01:44:54,16,11,1, 11.9,1,1, -4.388, 10490.096, 262.883, 52605.878 20/12/31,01:44:54,17,11,1, 11.9,1,1, -4.388, 10490.110, 262.886, 52606.001 20/12/31,01:44:54,18,11,1, 11.9,1,1, -4.388, 10490.127, 262.854, 52605.785 20/12/31,01:44:54,19,11,1, 11.9,1,1, -4.388, 10490.105, 262.868, 52605.809 20/12/31,01:44:55,00,11,1, 11.9,1,1, -4.390, 10490.102, 262.868, 52605.809 20/12/31,01:44:55,01,11,1, 11.9,1,1, -4.390, 10490.156, 262.895, 52605.885 20/12/31,01:44:55,02,11,1, 11.9,1,1, -4.390, 10490.150, 262.892, 52605.888 20/12/31,01:44:55,03,11,1, 11.9,1,1, -4.390, 10490.165, 262.898, 52605.865 20/12/31,01:44:55,04,11,1, 11.9,1,1, -4.390, 10490.174, 262.923, 52605.897 20/12/31,01:44:55,05,11,1, 11.9,1,1, -4.390, 10490.146, 262.914, 52605.887 20/12/31,01:44:55,06,11,1, 11.9,1,1, -4.390, 10490.136, 262.911, 52605.900 20/12/31,01:44:55,07,11,1, 11.9,1,1, -4.390, 10490.144, 262.932, 52605.866 20/12/31,01:44:55,08,11,1, 11.9,1,1, -4.390, 10490.147, 262.911, 52605.869 20/12/31,01:44:55,09,11,1, 11.9,1,1, -4.390, 10490.164, 262.934, 52605.904 20/12/31,01:44:55,10,11,1, 11.9,1,1, -4.390, 10490.146, 262.916, 52605.874 20/12/31,01:44:55,11,11,1, 11.9,1,1, -4.390, 10490.168, 262.958, 52605.857 20/12/31,01:44:55,12,11,1, 11.9,1,1, -4.390, 10490.161, 262.920, 52605.882 20/12/31,01:44:55,13,11,1, 11.9,1,1, -4.390, 10490.194, 262.944, 52605.906 20/12/31,01:44:55,14,11,1, 11.9,1,1, -4.390, 10490.174, 262.957, 52605.906 20/12/31,01:44:55,15,11,1, 11.9,1,1, -4.390, 10490.183, 262.958, 52605.841 20/12/31,01:44:55,16,11,1, 11.9,1,1, -4.390, 10490.194, 262.931, 52605.918 20/12/31,01:44:55,17,11,1, 11.9,1,1, -4.390, 10490.195, 262.948, 52605.865 20/12/31,01:44:55,18,11,1, 11.9,1,1, -4.390, 10490.194, 262.984, 52605.913 20/12/31,01:44:55,19,11,1, 11.9,1,1, -4.390, 10490.194, 262.978, 52605.901 20/12/31,01:44:56,00,11,1, 11.8,1,1, -4.385, 10490.193, 262.978, 52605.901 20/12/31,01:44:56,01,11,1, 11.8,1,1, -4.385, 10490.198, 262.982, 52605.891 20/12/31,01:44:56,02,11,1, 11.8,1,1, -4.385, 10490.242, 262.974, 52605.878 20/12/31,01:44:56,03,11,1, 11.8,1,1, -4.385, 10490.210, 262.965, 52605.886 20/12/31,01:44:56,04,11,1, 11.8,1,1, -4.385, 10490.221, 262.977, 52605.898 20/12/31,01:44:56,05,11,1, 11.8,1,1, -4.385, 10490.242, 262.994, 52605.910 20/12/31,01:44:56,06,11,1, 11.8,1,1, -4.385, 10490.241, 262.991, 52605.939 20/12/31,01:44:56,07,11,1, 11.8,1,1, -4.385, 10490.254, 263.006, 52605.958 20/12/31,01:44:56,08,11,1, 11.8,1,1, -4.385, 10490.220, 262.965, 52605.893 20/12/31,01:44:56,09,11,1, 11.8,1,1, -4.385, 10490.255, 263.040, 52605.925 20/12/31,01:44:56,10,11,1, 11.8,1,1, -4.385, 10490.203, 262.963, 52605.872 20/12/31,01:44:56,11,11,1, 11.8,1,1, -4.385, 10490.250, 263.013, 52605.927 20/12/31,01:44:56,12,11,1, 11.8,1,1, -4.385, 10490.219, 262.999, 52605.926 20/12/31,01:44:56,13,11,1, 11.8,1,1, -4.385, 10490.248, 263.033, 52605.922 20/12/31,01:44:56,14,11,1, 11.8,1,1, -4.385, 10490.244, 263.019, 52605.919 20/12/31,01:44:56,15,11,1, 11.8,1,1, -4.385, 10490.235, 263.003, 52605.926 20/12/31,01:44:56,16,11,1, 11.8,1,1, -4.385, 10490.267, 263.002, 52605.901 20/12/31,01:44:56,17,11,1, 11.8,1,1, -4.385, 10490.248, 262.985, 52605.952 20/12/31,01:44:56,18,11,1, 11.8,1,1, -4.385, 10490.282, 263.011, 52605.900 20/12/31,01:44:56,19,11,1, 11.8,1,1, -4.385, 10490.252, 262.993, 52605.936 20/12/31,01:44:57,00,11,1, 11.9,1,1, -4.383, 10490.243, 262.993, 52605.936 20/12/31,01:44:57,01,11,1, 11.9,1,1, -4.383, 10490.275, 263.014, 52605.923 20/12/31,01:44:57,02,11,1, 11.9,1,1, -4.383, 10490.289, 263.012, 52605.978 20/12/31,01:44:57,03,11,1, 11.9,1,1, -4.383, 10490.233, 263.010, 52605.975 20/12/31,01:44:57,04,11,1, 11.9,1,1, -4.383, 10490.299, 263.036, 52605.940 20/12/31,01:44:57,05,11,1, 11.9,1,1, -4.383, 10490.305, 263.001, 52605.868 20/12/31,01:44:57,06,11,1, 11.9,1,1, -4.383, 10490.292, 262.992, 52605.874 20/12/31,01:44:57,07,11,1, 11.9,1,1, -4.383, 10490.269, 263.012, 52605.912 20/12/31,01:44:57,08,11,1, 11.9,1,1, -4.383, 10490.272, 263.009, 52605.885 20/12/31,01:44:57,09,11,1, 11.9,1,1, -4.383, 10490.295, 262.999, 52605.892 20/12/31,01:44:57,10,11,1, 11.9,1,1, -4.383, 10490.279, 263.000, 52605.876 20/12/31,01:44:57,11,11,1, 11.9,1,1, -4.383, 10490.270, 262.993, 52605.883 20/12/31,01:44:57,12,11,1, 11.9,1,1, -4.383, 10490.293, 262.997, 52605.917 20/12/31,01:44:57,13,11,1, 11.9,1,1, -4.383, 10490.257, 262.971, 52605.868 20/12/31,01:44:57,14,11,1, 11.9,1,1, -4.383, 10490.302, 262.969, 52605.892 20/12/31,01:44:57,15,11,1, 11.9,1,1, -4.383, 10490.297, 262.978, 52605.883 20/12/31,01:44:57,16,11,1, 11.9,1,1, -4.383, 10490.297, 262.993, 52605.902 20/12/31,01:44:57,17,11,1, 11.9,1,1, -4.383, 10490.313, 263.008, 52605.908 20/12/31,01:44:57,18,11,1, 11.9,1,1, -4.383, 10490.300, 262.955, 52605.889 20/12/31,01:44:57,19,11,1, 11.9,1,1, -4.383, 10490.315, 262.979, 52605.872 20/12/31,01:44:58,00,11,1, 11.8,1,1, -4.386, 10490.310, 262.979, 52605.872 20/12/31,01:44:58,01,11,1, 11.8,1,1, -4.386, 10490.302, 262.951, 52605.874 20/12/31,01:44:58,02,11,1, 11.8,1,1, -4.386, 10490.313, 262.983, 52605.891 20/12/31,01:44:58,03,11,1, 11.8,1,1, -4.386, 10490.305, 262.956, 52605.876 20/12/31,01:44:58,04,11,1, 11.8,1,1, -4.386, 10490.296, 262.925, 52605.861 20/12/31,01:44:58,05,11,1, 11.8,1,1, -4.386, 10490.307, 262.934, 52605.804 20/12/31,01:44:58,06,11,1, 11.8,1,1, -4.386, 10490.325, 262.978, 52605.863 20/12/31,01:44:58,07,11,1, 11.8,1,1, -4.386, 10490.316, 262.931, 52605.840 20/12/31,01:44:58,08,11,1, 11.8,1,1, -4.386, 10490.339, 262.942, 52605.808 20/12/31,01:44:58,09,11,1, 11.8,1,1, -4.386, 10490.313, 262.896, 52605.857 20/12/31,01:44:58,10,11,1, 11.8,1,1, -4.386, 10490.311, 262.934, 52605.856 20/12/31,01:44:58,11,11,1, 11.8,1,1, -4.386, 10490.338, 262.922, 52605.888 20/12/31,01:44:58,12,11,1, 11.8,1,1, -4.386, 10490.328, 262.950, 52605.881 20/12/31,01:44:58,13,11,1, 11.8,1,1, -4.386, 10490.309, 262.920, 52605.839 20/12/31,01:44:58,14,11,1, 11.8,1,1, -4.386, 10490.329, 262.942, 52605.876 20/12/31,01:44:58,15,11,1, 11.8,1,1, -4.386, 10490.355, 262.933, 52605.861 20/12/31,01:44:58,16,11,1, 11.8,1,1, -4.386, 10490.326, 262.912, 52605.821 20/12/31,01:44:58,17,11,1, 11.8,1,1, -4.386, 10490.341, 262.907, 52605.816 20/12/31,01:44:58,18,11,1, 11.8,1,1, -4.386, 10490.345, 262.914, 52605.863 20/12/31,01:44:58,19,11,1, 11.8,1,1, -4.386, 10490.361, 262.892, 52605.864 20/12/31,01:44:59,00,11,1, 11.8,1,1, -4.389, 10490.360, 262.892, 52605.864 20/12/31,01:44:59,01,11,1, 11.8,1,1, -4.389, 10490.347, 262.876, 52605.840 20/12/31,01:44:59,02,11,1, 11.8,1,1, -4.389, 10490.354, 262.900, 52605.844 20/12/31,01:44:59,03,11,1, 11.8,1,1, -4.389, 10490.348, 262.867, 52605.825 20/12/31,01:44:59,04,11,1, 11.8,1,1, -4.389, 10490.343, 262.871, 52605.830 20/12/31,01:44:59,05,11,1, 11.8,1,1, -4.389, 10490.351, 262.888, 52605.842 20/12/31,01:44:59,06,11,1, 11.8,1,1, -4.389, 10490.363, 262.896, 52605.800 20/12/31,01:44:59,07,11,1, 11.8,1,1, -4.389, 10490.362, 262.889, 52605.827 20/12/31,01:44:59,08,11,1, 11.8,1,1, -4.389, 10490.349, 262.877, 52605.851 20/12/31,01:44:59,09,11,1, 11.8,1,1, -4.389, 10490.350, 262.858, 52605.804 20/12/31,01:44:59,10,11,1, 11.8,1,1, -4.389, 10490.376, 262.896, 52605.828 20/12/31,01:44:59,11,11,1, 11.8,1,1, -4.389, 10490.393, 262.840, 52605.823 20/12/31,01:44:59,12,11,1, 11.8,1,1, -4.389, 10490.384, 262.831, 52605.832 20/12/31,01:44:59,13,11,1, 11.8,1,1, -4.389, 10490.376, 262.857, 52605.837 20/12/31,01:44:59,14,11,1, 11.8,1,1, -4.389, 10490.387, 262.849, 52605.837 20/12/31,01:44:59,15,11,1, 11.8,1,1, -4.389, 10490.394, 262.824, 52605.757 20/12/31,01:44:59,16,11,1, 11.8,1,1, -4.389, 10490.385, 262.865, 52605.821 20/12/31,01:44:59,17,11,1, 11.8,1,1, -4.389, 10490.392, 262.827, 52605.844 20/12/31,01:44:59,18,11,1, 11.8,1,1, -4.389, 10490.403, 262.814, 52605.814 20/12/31,01:44:59,19,11,1, 11.8,1,1, -4.389, 10490.394, 262.832, 52605.833 20/12/31,01:45:00,00,11,1, 11.9,1,1, -4.386, 10490.394, 262.832, 52605.833 20/12/31,01:45:00,01,11,1, 11.9,1,1, -4.386, 10490.392, 262.820, 52605.776 20/12/31,01:45:00,02,11,1, 11.9,1,1, -4.386, 10490.401, 262.818, 52605.828 20/12/31,01:45:00,03,11,1, 11.9,1,1, -4.386, 10490.390, 262.806, 52605.758 20/12/31,01:45:00,04,11,1, 11.9,1,1, -4.386, 10490.428, 262.819, 52605.804 20/12/31,01:45:00,05,11,1, 11.9,1,1, -4.386, 10490.407, 262.807, 52605.807 20/12/31,01:45:00,06,11,1, 11.9,1,1, -4.386, 10490.412, 262.814, 52605.842 20/12/31,01:45:00,07,11,1, 11.9,1,1, -4.386, 10490.397, 262.793, 52605.841 20/12/31,01:45:00,08,11,1, 11.9,1,1, -4.386, 10490.414, 262.768, 52605.798 20/12/31,01:45:00,09,11,1, 11.9,1,1, -4.386, 10490.426, 262.775, 52605.826 20/12/31,01:45:00,10,11,1, 11.9,1,1, -4.386, 10490.405, 262.788, 52605.811 20/12/31,01:45:00,11,11,1, 11.9,1,1, -4.386, 10490.441, 262.783, 52605.849 20/12/31,01:45:00,12,11,1, 11.9,1,1, -4.386, 10490.426, 262.780, 52605.829 20/12/31,01:45:00,13,11,1, 11.9,1,1, -4.386, 10490.422, 262.765, 52605.796 20/12/31,01:45:00,14,11,1, 11.9,1,1, -4.386, 10490.435, 262.806, 52605.860 20/12/31,01:45:00,15,11,1, 11.9,1,1, -4.386, 10490.434, 262.788, 52605.829 20/12/31,01:45:00,16,11,1, 11.9,1,1, -4.386, 10490.424, 262.771, 52605.822 20/12/31,01:45:00,17,11,1, 11.9,1,1, -4.386, 10490.429, 262.739, 52605.829 20/12/31,01:45:00,18,11,1, 11.9,1,1, -4.386, 10490.435, 262.752, 52605.809 20/12/31,01:45:00,19,11,1, 11.9,1,1, -4.386, 10490.425, 262.765, 52605.760 20/12/31,01:45:01,00,11,1, 11.9,1,1, -4.390, 10490.419, 262.765, 52605.760 20/12/31,01:45:01,01,11,1, 11.9,1,1, -4.390, 10490.431, 262.747, 52605.839 20/12/31,01:45:01,02,11,1, 11.9,1,1, -4.390, 10490.433, 262.758, 52605.824 20/12/31,01:45:01,03,11,1, 11.9,1,1, -4.390, 10490.431, 262.731, 52605.789 20/12/31,01:45:01,04,11,1, 11.9,1,1, -4.390, 10490.433, 262.741, 52605.835 20/12/31,01:45:01,05,11,1, 11.9,1,1, -4.390, 10490.438, 262.697, 52605.795 20/12/31,01:45:01,06,11,1, 11.9,1,1, -4.390, 10490.454, 262.707, 52605.760 20/12/31,01:45:01,07,11,1, 11.9,1,1, -4.390, 10490.442, 262.727, 52605.826 20/12/31,01:45:01,08,11,1, 11.9,1,1, -4.390, 10490.450, 262.714, 52605.812 20/12/31,01:45:01,09,11,1, 11.9,1,1, -4.390, 10490.459, 262.729, 52605.803 20/12/31,01:45:01,10,11,1, 11.9,1,1, -4.390, 10490.417, 262.675, 52605.738 20/12/31,01:45:01,11,11,1, 11.9,1,1, -4.390, 10490.432, 262.725, 52605.754 20/12/31,01:45:01,12,11,1, 11.9,1,1, -4.390, 10490.454, 262.694, 52605.766 20/12/31,01:45:01,13,11,1, 11.9,1,1, -4.390, 10490.427, 262.667, 52605.759 20/12/31,01:45:01,14,11,1, 11.9,1,1, -4.390, 10490.453, 262.700, 52605.758 20/12/31,01:45:01,15,11,1, 11.9,1,1, -4.390, 10490.455, 262.702, 52605.719 20/12/31,01:45:01,16,11,1, 11.9,1,1, -4.390, 10490.454, 262.667, 52605.766 20/12/31,01:45:01,17,11,1, 11.9,1,1, -4.390, 10490.442, 262.672, 52605.794 20/12/31,01:45:01,18,11,1, 11.9,1,1, -4.390, 10490.451, 262.654, 52605.808 20/12/31,01:45:01,19,11,1, 11.9,1,1, -4.390, 10490.466, 262.643, 52605.779 20/12/31,01:45:02,00,11,1, 11.9,1,1, -4.387, 10490.460, 262.643, 52605.779 20/12/31,01:45:02,01,11,1, 11.9,1,1, -4.387, 10490.437, 262.655, 52605.755 20/12/31,01:45:02,02,11,1, 11.9,1,1, -4.387, 10490.466, 262.638, 52605.766 20/12/31,01:45:02,03,11,1, 11.9,1,1, -4.387, 10490.458, 262.696, 52605.786 20/12/31,01:45:02,04,11,1, 11.9,1,1, -4.387, 10490.452, 262.636, 52605.770 20/12/31,01:45:02,05,11,1, 11.9,1,1, -4.387, 10490.486, 262.663, 52605.777 20/12/31,01:45:02,06,11,1, 11.9,1,1, -4.387, 10490.482, 262.647, 52605.759 20/12/31,01:45:02,07,11,1, 11.9,1,1, -4.387, 10490.463, 262.623, 52605.767 20/12/31,01:45:02,08,11,1, 11.9,1,1, -4.387, 10490.490, 262.640, 52605.774 20/12/31,01:45:02,09,11,1, 11.9,1,1, -4.387, 10490.499, 262.608, 52605.755 20/12/31,01:45:02,10,11,1, 11.9,1,1, -4.387, 10490.477, 262.608, 52605.706 20/12/31,01:45:02,11,11,1, 11.9,1,1, -4.387, 10490.482, 262.627, 52605.752 20/12/31,01:45:02,12,11,1, 11.9,1,1, -4.387, 10490.492, 262.591, 52605.672 20/12/31,01:45:02,13,11,1, 11.9,1,1, -4.387, 10490.464, 262.597, 52605.755 20/12/31,01:45:02,14,11,1, 11.9,1,1, -4.387, 10490.472, 262.588, 52605.774 20/12/31,01:45:02,15,11,1, 11.9,1,1, -4.387, 10490.476, 262.568, 52605.725 20/12/31,01:45:02,16,11,1, 11.9,1,1, -4.387, 10490.479, 262.608, 52605.753 20/12/31,01:45:02,17,11,1, 11.9,1,1, -4.387, 10490.490, 262.571, 52605.763 20/12/31,01:45:02,18,11,1, 11.9,1,1, -4.387, 10490.499, 262.577, 52605.760 20/12/31,01:45:02,19,11,1, 11.9,1,1, -4.387, 10490.482, 262.579, 52605.741 20/12/31,01:45:03,00,11,1, 11.8,1,1, -4.387, 10490.477, 262.579, 52605.741 20/12/31,01:45:03,01,11,1, 11.8,1,1, -4.387, 10490.501, 262.550, 52605.754 20/12/31,01:45:03,02,11,1, 11.8,1,1, -4.387, 10490.489, 262.554, 52605.780 20/12/31,01:45:03,03,11,1, 11.8,1,1, -4.387, 10490.520, 262.582, 52605.827 20/12/31,01:45:03,04,11,1, 11.8,1,1, -4.387, 10490.491, 262.564, 52605.774 20/12/31,01:45:03,05,11,1, 11.8,1,1, -4.387, 10490.524, 262.557, 52605.803 20/12/31,01:45:03,06,11,1, 11.8,1,1, -4.387, 10490.516, 262.543, 52605.778 20/12/31,01:45:03,07,11,1, 11.8,1,1, -4.387, 10490.491, 262.534, 52605.719 20/12/31,01:45:03,08,11,1, 11.8,1,1, -4.387, 10490.516, 262.569, 52605.798 20/12/31,01:45:03,09,11,1, 11.8,1,1, -4.387, 10490.499, 262.532, 52605.784 20/12/31,01:45:03,10,11,1, 11.8,1,1, -4.387, 10490.522, 262.544, 52605.758 20/12/31,01:45:03,11,11,1, 11.8,1,1, -4.387, 10490.496, 262.536, 52605.786 20/12/31,01:45:03,12,11,1, 11.8,1,1, -4.387, 10490.517, 262.543, 52605.764 20/12/31,01:45:03,13,11,1, 11.8,1,1, -4.387, 10490.518, 262.521, 52605.778 20/12/31,01:45:03,14,11,1, 11.8,1,1, -4.387, 10490.518, 262.531, 52605.780 20/12/31,01:45:03,15,11,1, 11.8,1,1, -4.387, 10490.538, 262.555, 52605.722 20/12/31,01:45:03,16,11,1, 11.8,1,1, -4.387, 10490.522, 262.527, 52605.753 20/12/31,01:45:03,17,11,1, 11.8,1,1, -4.387, 10490.526, 262.540, 52605.741 20/12/31,01:45:03,18,11,1, 11.8,1,1, -4.387, 10490.529, 262.558, 52605.752 20/12/31,01:45:03,19,11,1, 11.8,1,1, -4.387, 10490.552, 262.534, 52605.767 20/12/31,01:45:04,00,11,1, 11.9,1,1, -4.393, 10490.544, 262.534, 52605.767 20/12/31,01:45:04,01,11,1, 11.9,1,1, -4.393, 10490.539, 262.526, 52605.765 20/12/31,01:45:04,02,11,1, 11.9,1,1, -4.393, 10490.557, 262.539, 52605.753 20/12/31,01:45:04,03,11,1, 11.9,1,1, -4.393, 10490.551, 262.547, 52605.744 20/12/31,01:45:04,04,11,1, 11.9,1,1, -4.393, 10490.531, 262.528, 52605.771 20/12/31,01:45:04,05,11,1, 11.9,1,1, -4.393, 10490.547, 262.533, 52605.783 20/12/31,01:45:04,06,11,1, 11.9,1,1, -4.393, 10490.582, 262.521, 52605.792 20/12/31,01:45:04,07,11,1, 11.9,1,1, -4.393, 10490.559, 262.524, 52605.746 20/12/31,01:45:04,08,11,1, 11.9,1,1, -4.393, 10490.563, 262.520, 52605.734 20/12/31,01:45:04,09,11,1, 11.9,1,1, -4.393, 10490.548, 262.544, 52605.761 20/12/31,01:45:04,10,11,1, 11.9,1,1, -4.393, 10490.581, 262.517, 52605.764 20/12/31,01:45:04,11,11,1, 11.9,1,1, -4.393, 10490.561, 262.526, 52605.767 20/12/31,01:45:04,12,11,1, 11.9,1,1, -4.393, 10490.565, 262.537, 52605.745 20/12/31,01:45:04,13,11,1, 11.9,1,1, -4.393, 10490.580, 262.512, 52605.768 20/12/31,01:45:04,14,11,1, 11.9,1,1, -4.393, 10490.576, 262.538, 52605.791 20/12/31,01:45:04,15,11,1, 11.9,1,1, -4.393, 10490.587, 262.485, 52605.722 20/12/31,01:45:04,16,11,1, 11.9,1,1, -4.393, 10490.589, 262.546, 52605.754 20/12/31,01:45:04,17,11,1, 11.9,1,1, -4.393, 10490.611, 262.525, 52605.744 20/12/31,01:45:04,18,11,1, 11.9,1,1, -4.393, 10490.580, 262.503, 52605.511 20/12/31,01:45:04,19,11,1, 11.9,1,1, -4.393, 10490.599, 262.544, 52605.884 20/12/31,01:45:05,00,10,1, 11.9,1,1, -4.388, 10490.594, 262.544, 52605.884 20/12/31,01:45:05,01,10,1, 11.9,1,1, -4.388, 10490.619, 262.513, 52605.827 20/12/31,01:45:05,02,10,1, 11.9,1,1, -4.388, 10490.597, 262.501, 52605.796 20/12/31,01:45:05,03,10,1, 11.9,1,1, -4.388, 10490.650, 262.480, 52605.889 20/12/31,01:45:05,04,10,1, 11.9,1,1, -4.388, 10490.545, 262.495, 52605.786 20/12/31,01:45:05,05,10,1, 11.9,1,1, -4.388, 10490.591, 262.493, 52605.813 20/12/31,01:45:05,06,10,1, 11.9,1,1, -4.388, 10490.623, 262.490, 52605.803 20/12/31,01:45:05,07,10,1, 11.9,1,1, -4.388, 10490.640, 262.500, 52605.770 20/12/31,01:45:05,08,10,1, 11.9,1,1, -4.388, 10490.629, 262.481, 52605.771 20/12/31,01:45:05,09,10,1, 11.9,1,1, -4.388, 10490.637, 262.500, 52605.769 20/12/31,01:45:05,10,10,1, 11.9,1,1, -4.388, 10490.632, 262.482, 52605.782 20/12/31,01:45:05,11,10,1, 11.9,1,1, -4.388, 10490.639, 262.498, 52605.782 20/12/31,01:45:05,12,10,1, 11.9,1,1, -4.388, 10490.654, 262.499, 52605.770 20/12/31,01:45:05,13,10,1, 11.9,1,1, -4.388, 10490.653, 262.486, 52605.759 20/12/31,01:45:05,14,10,1, 11.9,1,1, -4.388, 10490.638, 262.490, 52605.771 20/12/31,01:45:05,15,10,1, 11.9,1,1, -4.388, 10490.673, 262.454, 52605.723 20/12/31,01:45:05,16,10,1, 11.9,1,1, -4.388, 10490.671, 262.479, 52605.808 20/12/31,01:45:05,17,10,1, 11.9,1,1, -4.388, 10490.650, 262.461, 52605.792 20/12/31,01:45:05,18,10,1, 11.9,1,1, -4.388, 10490.672, 262.473, 52605.763 20/12/31,01:45:05,19,10,1, 11.9,1,1, -4.388, 10490.665, 262.491, 52605.758 20/12/31,01:45:06,00,10,1, 11.9,1,1, -4.388, 10490.661, 262.491, 52605.758 20/12/31,01:45:06,01,10,1, 11.9,1,1, -4.388, 10490.705, 262.450, 52605.773 20/12/31,01:45:06,02,10,1, 11.9,1,1, -4.388, 10490.678, 262.452, 52605.763 20/12/31,01:45:06,03,10,1, 11.9,1,1, -4.388, 10490.687, 262.459, 52605.737 20/12/31,01:45:06,04,10,1, 11.9,1,1, -4.388, 10490.687, 262.501, 52605.786 20/12/31,01:45:06,05,10,1, 11.9,1,1, -4.388, 10490.702, 262.476, 52605.753 20/12/31,01:45:06,06,10,1, 11.9,1,1, -4.388, 10490.690, 262.469, 52605.759 20/12/31,01:45:06,07,10,1, 11.9,1,1, -4.388, 10490.702, 262.448, 52605.733 20/12/31,01:45:06,08,10,1, 11.9,1,1, -4.388, 10490.708, 262.445, 52605.653 20/12/31,01:45:06,09,10,1, 11.9,1,1, -4.388, 10490.707, 262.467, 52605.779 20/12/31,01:45:06,10,10,1, 11.9,1,1, -4.388, 10490.714, 262.460, 52605.805 20/12/31,01:45:06,11,10,1, 11.9,1,1, -4.388, 10490.739, 262.465, 52605.771 20/12/31,01:45:06,12,10,1, 11.9,1,1, -4.388, 10490.733, 262.438, 52605.758 20/12/31,01:45:06,13,10,1, 11.9,1,1, -4.388, 10490.783, 262.445, 52605.755 20/12/31,01:45:06,14,10,1, 11.9,1,1, -4.388, 10490.751, 262.447, 52605.764 20/12/31,01:45:06,15,10,1, 11.9,1,1, -4.388, 10490.738, 262.439, 52605.753 20/12/31,01:45:06,16,10,1, 11.9,1,1, -4.388, 10490.747, 262.426, 52605.741 20/12/31,01:45:06,17,10,1, 11.9,1,1, -4.388, 10490.762, 262.425, 52605.747 20/12/31,01:45:06,18,10,1, 11.9,1,1, -4.388, 10490.766, 262.440, 52605.756 20/12/31,01:45:06,19,10,1, 11.9,1,1, -4.388, 10490.766, 262.462, 52605.756 20/12/31,01:45:07,00,11,1, 11.9,1,1, -4.390, 10490.761, 262.462, 52605.756 20/12/31,01:45:07,01,11,1, 11.9,1,1, -4.390, 10490.785, 262.456, 52605.755 20/12/31,01:45:07,02,11,1, 11.9,1,1, -4.390, 10490.760, 262.454, 52605.743 20/12/31,01:45:07,03,11,1, 11.9,1,1, -4.390, 10490.778, 262.433, 52605.691 20/12/31,01:45:07,04,11,1, 11.9,1,1, -4.390, 10490.787, 262.447, 52605.746 20/12/31,01:45:07,05,11,1, 11.9,1,1, -4.390, 10490.797, 262.483, 52605.775 20/12/31,01:45:07,06,11,1, 11.9,1,1, -4.390, 10490.807, 262.467, 52605.735 20/12/31,01:45:07,07,11,1, 11.9,1,1, -4.390, 10490.782, 262.459, 52605.733 20/12/31,01:45:07,08,11,1, 11.9,1,1, -4.390, 10490.819, 262.468, 52605.730 20/12/31,01:45:07,09,11,1, 11.9,1,1, -4.390, 10490.812, 262.429, 52605.769 20/12/31,01:45:07,10,11,1, 11.9,1,1, -4.390, 10490.822, 262.453, 52605.773 20/12/31,01:45:07,11,11,1, 11.9,1,1, -4.390, 10490.822, 262.463, 52605.885 20/12/31,01:45:07,12,11,1, 11.9,1,1, -4.390, 10490.830, 262.440, 52605.667 20/12/31,01:45:07,13,11,1, 11.9,1,1, -4.390, 10490.830, 262.469, 52605.701 20/12/31,01:45:07,14,11,1, 11.9,1,1, -4.390, 10490.866, 262.454, 52605.677 20/12/31,01:45:07,15,11,1, 11.9,1,1, -4.390, 10490.865, 262.472, 52605.624 20/12/31,01:45:07,16,11,1, 11.9,1,1, -4.390, 10490.870, 262.456, 52605.695 20/12/31,01:45:07,17,11,1, 11.9,1,1, -4.390, 10490.850, 262.475, 52605.717 20/12/31,01:45:07,18,11,1, 11.9,1,1, -4.390, 10490.894, 262.481, 52605.757 20/12/31,01:45:07,19,11,1, 11.9,1,1, -4.390, 10490.882, 262.459, 52605.721 20/12/31,01:45:08,00,11,1, 11.9,1,1, -4.389, 10490.878, 262.459, 52605.721 20/12/31,01:45:08,01,11,1, 11.9,1,1, -4.389, 10490.870, 262.485, 52605.772 20/12/31,01:45:08,02,11,1, 11.9,1,1, -4.389, 10490.882, 262.483, 52605.790 20/12/31,01:45:08,03,11,1, 11.9,1,1, -4.389, 10490.902, 262.470, 52605.724 20/12/31,01:45:08,04,11,1, 11.9,1,1, -4.389, 10490.899, 262.460, 52605.766 20/12/31,01:45:08,05,11,1, 11.9,1,1, -4.389, 10490.927, 262.479, 52605.750 20/12/31,01:45:08,06,11,1, 11.9,1,1, -4.389, 10490.924, 262.488, 52605.716 20/12/31,01:45:08,07,11,1, 11.9,1,1, -4.389, 10490.928, 262.499, 52605.751 20/12/31,01:45:08,08,11,1, 11.9,1,1, -4.389, 10490.943, 262.487, 52605.730 20/12/31,01:45:08,09,11,1, 11.9,1,1, -4.389, 10490.921, 262.483, 52605.690 20/12/31,01:45:08,10,11,1, 11.9,1,1, -4.389, 10490.963, 262.478, 52605.741 20/12/31,01:45:08,11,11,1, 11.9,1,1, -4.389, 10490.949, 262.466, 52605.711 20/12/31,01:45:08,12,11,1, 11.9,1,1, -4.389, 10490.931, 262.489, 52605.710 20/12/31,01:45:08,13,11,1, 11.9,1,1, -4.389, 10490.964, 262.491, 52605.724 20/12/31,01:45:08,14,11,1, 11.9,1,1, -4.389, 10490.965, 262.473, 52605.768 20/12/31,01:45:08,15,11,1, 11.9,1,1, -4.389, 10490.953, 262.481, 52605.736 20/12/31,01:45:08,16,11,1, 11.9,1,1, -4.389, 10490.965, 262.485, 52605.742 20/12/31,01:45:08,17,11,1, 11.9,1,1, -4.389, 10490.988, 262.486, 52605.721 20/12/31,01:45:08,18,11,1, 11.9,1,1, -4.389, 10490.946, 262.472, 52605.698 20/12/31,01:45:08,19,11,1, 11.9,1,1, -4.389, 10491.016, 262.485, 52605.664 20/12/31,01:45:09,00,11,1, 11.8,1,1, -4.388, 10491.011, 262.485, 52605.664 20/12/31,01:45:09,01,11,1, 11.8,1,1, -4.388, 10491.000, 262.497, 52605.692 20/12/31,01:45:09,02,11,1, 11.8,1,1, -4.388, 10491.028, 262.489, 52605.703 20/12/31,01:45:09,03,11,1, 11.8,1,1, -4.388, 10491.014, 262.465, 52605.689 20/12/31,01:45:09,04,11,1, 11.8,1,1, -4.388, 10491.016, 262.464, 52605.697 20/12/31,01:45:09,05,11,1, 11.8,1,1, -4.388, 10491.016, 262.488, 52605.671 20/12/31,01:45:09,06,11,1, 11.8,1,1, -4.388, 10491.016, 262.487, 52605.649 20/12/31,01:45:09,07,11,1, 11.8,1,1, -4.388, 10491.034, 262.495, 52605.690 20/12/31,01:45:09,08,11,1, 11.8,1,1, -4.388, 10491.042, 262.491, 52605.670 20/12/31,01:45:09,09,11,1, 11.8,1,1, -4.388, 10491.040, 262.475, 52605.715 20/12/31,01:45:09,10,11,1, 11.8,1,1, -4.388, 10491.047, 262.468, 52605.715 20/12/31,01:45:09,11,11,1, 11.8,1,1, -4.388, 10491.060, 262.459, 52605.682 20/12/31,01:45:09,12,11,1, 11.8,1,1, -4.388, 10491.052, 262.454, 52605.685 20/12/31,01:45:09,13,11,1, 11.8,1,1, -4.388, 10491.073, 262.467, 52605.702 20/12/31,01:45:09,14,11,1, 11.8,1,1, -4.388, 10491.058, 262.474, 52605.672 20/12/31,01:45:09,15,11,1, 11.8,1,1, -4.388, 10491.073, 262.464, 52605.634 20/12/31,01:45:09,16,11,1, 11.8,1,1, -4.388, 10491.069, 262.452, 52605.628 20/12/31,01:45:09,17,11,1, 11.8,1,1, -4.388, 10491.068, 262.460, 52605.694 20/12/31,01:45:09,18,11,1, 11.8,1,1, -4.388, 10491.091, 262.463, 52605.691 20/12/31,01:45:09,19,11,1, 11.8,1,1, -4.388, 10491.105, 262.457, 52605.648 20/12/31,01:45:10,00,09,1, 11.8,1,1, -4.390, 10491.103, 262.457, 52605.648 20/12/31,01:45:10,01,09,1, 11.8,1,1, -4.390, 10491.114, 262.500, 52605.687 20/12/31,01:45:10,02,09,1, 11.8,1,1, -4.390, 10491.111, 262.482, 52605.671 20/12/31,01:45:10,03,09,1, 11.8,1,1, -4.390, 10491.127, 262.521, 52605.681 20/12/31,01:45:10,04,09,1, 11.8,1,1, -4.390, 10491.109, 262.471, 52605.618 20/12/31,01:45:10,05,09,1, 11.8,1,1, -4.390, 10491.146, 262.489, 52605.702 20/12/31,01:45:10,06,09,1, 11.8,1,1, -4.390, 10491.117, 262.497, 52605.640 20/12/31,01:45:10,07,09,1, 11.8,1,1, -4.390, 10491.104, 262.492, 52605.662 20/12/31,01:45:10,08,09,1, 11.8,1,1, -4.390, 10491.125, 262.479, 52605.660 20/12/31,01:45:10,09,09,1, 11.8,1,1, -4.390, 10491.160, 262.493, 52605.658 20/12/31,01:45:10,10,09,1, 11.8,1,1, -4.390, 10491.139, 262.460, 52605.629 20/12/31,01:45:10,11,09,1, 11.8,1,1, -4.390, 10491.144, 262.483, 52605.615 20/12/31,01:45:10,12,09,1, 11.8,1,1, -4.390, 10491.146, 262.471, 52605.650 20/12/31,01:45:10,13,09,1, 11.8,1,1, -4.390, 10491.163, 262.467, 52605.644 20/12/31,01:45:10,14,09,1, 11.8,1,1, -4.390, 10491.168, 262.460, 52605.631 20/12/31,01:45:10,15,09,1, 11.8,1,1, -4.390, 10491.180, 262.509, 52605.661 20/12/31,01:45:10,16,09,1, 11.8,1,1, -4.390, 10491.165, 262.463, 52605.605 20/12/31,01:45:10,17,09,1, 11.8,1,1, -4.390, 10491.197, 262.515, 52605.666 20/12/31,01:45:10,18,09,1, 11.8,1,1, -4.390, 10491.224, 262.539, 52605.696 20/12/31,01:45:10,19,09,1, 11.8,1,1, -4.390, 10491.209, 262.472, 52605.669 20/12/31,01:45:11,00,11,1, 11.9,1,1, -4.388, 10491.203, 262.472, 52605.669 20/12/31,01:45:11,01,11,1, 11.9,1,1, -4.388, 10491.230, 262.492, 52605.616 20/12/31,01:45:11,02,11,1, 11.9,1,1, -4.388, 10491.224, 262.509, 52605.640 20/12/31,01:45:11,03,11,1, 11.9,1,1, -4.388, 10491.203, 262.450, 52605.622 20/12/31,01:45:11,04,11,1, 11.9,1,1, -4.388, 10491.237, 262.480, 52605.590 20/12/31,01:45:11,05,11,1, 11.9,1,1, -4.388, 10491.224, 262.469, 52605.623 20/12/31,01:45:11,06,11,1, 11.9,1,1, -4.388, 10491.207, 262.473, 52605.574 20/12/31,01:45:11,07,11,1, 11.9,1,1, -4.388, 10491.242, 262.484, 52605.752 20/12/31,01:45:11,08,11,1, 11.9,1,1, -4.388, 10491.227, 262.468, 52605.542 20/12/31,01:45:11,09,11,1, 11.9,1,1, -4.388, 10491.267, 262.489, 52605.595 20/12/31,01:45:11,10,11,1, 11.9,1,1, -4.388, 10491.255, 262.476, 52605.558 20/12/31,01:45:11,11,11,1, 11.9,1,1, -4.388, 10491.252, 262.500, 52605.609 20/12/31,01:45:11,12,11,1, 11.9,1,1, -4.388, 10491.272, 262.463, 52605.554 20/12/31,01:45:11,13,11,1, 11.9,1,1, -4.388, 10491.247, 262.440, 52605.525 20/12/31,01:45:11,14,11,1, 11.9,1,1, -4.388, 10491.288, 262.512, 52605.626 20/12/31,01:45:11,15,11,1, 11.9,1,1, -4.388, 10491.314, 262.507, 52605.633 20/12/31,01:45:11,16,11,1, 11.9,1,1, -4.388, 10491.306, 262.442, 52605.554 20/12/31,01:45:11,17,11,1, 11.9,1,1, -4.388, 10491.311, 262.488, 52605.575 20/12/31,01:45:11,18,11,1, 11.9,1,1, -4.388, 10491.319, 262.492, 52605.578 20/12/31,01:45:11,19,11,1, 11.9,1,1, -4.388, 10491.338, 262.513, 52605.628 20/12/31,01:45:12,00,11,1, 11.9,1,1, -4.388, 10491.337, 262.513, 52605.628 20/12/31,01:45:12,01,11,1, 11.9,1,1, -4.388, 10491.323, 262.484, 52605.605 20/12/31,01:45:12,02,11,1, 11.9,1,1, -4.388, 10491.322, 262.466, 52605.572 20/12/31,01:45:12,03,11,1, 11.9,1,1, -4.388, 10491.336, 262.489, 52605.596 20/12/31,01:45:12,04,11,1, 11.9,1,1, -4.388, 10491.371, 262.510, 52605.562 20/12/31,01:45:12,05,11,1, 11.9,1,1, -4.388, 10491.357, 262.499, 52605.535 20/12/31,01:45:12,06,11,1, 11.9,1,1, -4.388, 10491.377, 262.494, 52605.541 20/12/31,01:45:12,07,11,1, 11.9,1,1, -4.388, 10491.399, 262.517, 52605.618 20/12/31,01:45:12,08,11,1, 11.9,1,1, -4.388, 10491.382, 262.469, 52605.561 20/12/31,01:45:12,09,11,1, 11.9,1,1, -4.388, 10491.394, 262.482, 52605.570 20/12/31,01:45:12,10,11,1, 11.9,1,1, -4.388, 10491.374, 262.442, 52605.517 20/12/31,01:45:12,11,11,1, 11.9,1,1, -4.388, 10491.434, 262.521, 52605.620 20/12/31,01:45:12,12,11,1, 11.9,1,1, -4.388, 10491.450, 262.482, 52605.551 20/12/31,01:45:12,13,11,1, 11.9,1,1, -4.388, 10491.437, 262.496, 52605.596 20/12/31,01:45:12,14,11,1, 11.9,1,1, -4.388, 10491.445, 262.486, 52605.570 20/12/31,01:45:12,15,11,1, 11.9,1,1, -4.388, 10491.419, 262.465, 52605.553 20/12/31,01:45:12,16,11,1, 11.9,1,1, -4.388, 10491.453, 262.475, 52605.604 20/12/31,01:45:12,17,11,1, 11.9,1,1, -4.388, 10491.472, 262.533, 52605.642 20/12/31,01:45:12,18,11,1, 11.9,1,1, -4.388, 10491.424, 262.454, 52605.568 20/12/31,01:45:12,19,11,1, 11.9,1,1, -4.388, 10491.466, 262.516, 52605.613 20/12/31,01:45:13,00,11,1, 11.8,1,1, -4.391, 10491.462, 262.516, 52605.613 20/12/31,01:45:13,01,11,1, 11.8,1,1, -4.391, 10491.483, 262.475, 52605.579 20/12/31,01:45:13,02,11,1, 11.8,1,1, -4.391, 10491.492, 262.451, 52605.566 20/12/31,01:45:13,03,11,1, 11.8,1,1, -4.391, 10491.486, 262.447, 52605.558 20/12/31,01:45:13,04,11,1, 11.8,1,1, -4.391, 10491.490, 262.464, 52605.578 20/12/31,01:45:13,05,11,1, 11.8,1,1, -4.391, 10491.507, 262.448, 52605.592 20/12/31,01:45:13,06,11,1, 11.8,1,1, -4.391, 10491.516, 262.458, 52605.576 20/12/31,01:45:13,07,11,1, 11.8,1,1, -4.391, 10491.537, 262.453, 52605.564 20/12/31,01:45:13,08,11,1, 11.8,1,1, -4.391, 10491.545, 262.453, 52605.588 20/12/31,01:45:13,09,11,1, 11.8,1,1, -4.391, 10491.525, 262.416, 52605.547 20/12/31,01:45:13,10,11,1, 11.8,1,1, -4.391, 10491.547, 262.412, 52605.252 20/12/31,01:45:13,11,11,1, 11.8,1,1, -4.391, 10491.505, 262.455, 52605.588 20/12/31,01:45:13,12,11,1, 11.8,1,1, -4.391, 10491.563, 262.459, 52605.596 20/12/31,01:45:13,13,11,1, 11.8,1,1, -4.391, 10491.573, 262.463, 52605.587 20/12/31,01:45:13,14,11,1, 11.8,1,1, -4.391, 10491.576, 262.469, 52605.573 20/12/31,01:45:13,15,11,1, 11.8,1,1, -4.391, 10491.576, 262.447, 52605.525 20/12/31,01:45:13,16,11,1, 11.8,1,1, -4.391, 10491.594, 262.475, 52605.578 20/12/31,01:45:13,17,11,1, 11.8,1,1, -4.391, 10491.584, 262.463, 52605.551 20/12/31,01:45:13,18,11,1, 11.8,1,1, -4.391, 10491.635, 262.441, 52605.518 20/12/31,01:45:13,19,11,1, 11.8,1,1, -4.391, 10491.630, 262.479, 52605.508 20/12/31,01:45:14,00,11,1, 11.9,1,1, -4.388, 10491.629, 262.479, 52605.508 20/12/31,01:45:14,01,11,1, 11.9,1,1, -4.388, 10491.631, 262.473, 52605.545 20/12/31,01:45:14,02,11,1, 11.9,1,1, -4.388, 10491.647, 262.476, 52605.551 20/12/31,01:45:14,03,11,1, 11.9,1,1, -4.388, 10491.654, 262.455, 52605.538 20/12/31,01:45:14,04,11,1, 11.9,1,1, -4.388, 10491.660, 262.445, 52605.531 20/12/31,01:45:14,05,11,1, 11.9,1,1, -4.388, 10491.678, 262.482, 52605.587 20/12/31,01:45:14,06,11,1, 11.9,1,1, -4.388, 10491.686, 262.447, 52605.546 20/12/31,01:45:14,07,11,1, 11.9,1,1, -4.388, 10491.681, 262.436, 52605.533 20/12/31,01:45:14,08,11,1, 11.9,1,1, -4.388, 10491.664, 262.405, 52605.501 20/12/31,01:45:14,09,11,1, 11.9,1,1, -4.388, 10491.712, 262.416, 52605.561 20/12/31,01:45:14,10,11,1, 11.9,1,1, -4.388, 10491.700, 262.428, 52605.534 20/12/31,01:45:14,11,11,1, 11.9,1,1, -4.388, 10491.683, 262.421, 52605.516 20/12/31,01:45:14,12,11,1, 11.9,1,1, -4.388, 10491.715, 262.435, 52605.538 20/12/31,01:45:14,13,11,1, 11.9,1,1, -4.388, 10491.709, 262.443, 52605.506 20/12/31,01:45:14,14,11,1, 11.9,1,1, -4.388, 10491.722, 262.437, 52605.523 20/12/31,01:45:14,15,11,1, 11.9,1,1, -4.388, 10491.753, 262.426, 52605.541 20/12/31,01:45:14,16,11,1, 11.9,1,1, -4.388, 10491.750, 262.423, 52605.524 20/12/31,01:45:14,17,11,1, 11.9,1,1, -4.388, 10491.741, 262.439, 52605.510 20/12/31,01:45:14,18,11,1, 11.9,1,1, -4.388, 10491.751, 262.448, 52605.526 20/12/31,01:45:14,19,11,1, 11.9,1,1, -4.388, 10491.771, 262.455, 52605.548 20/12/31,01:45:15,00,11,1, 11.9,1,1, -4.386, 10491.771, 262.455, 52605.548 20/12/31,01:45:15,01,11,1, 11.9,1,1, -4.386, 10491.767, 262.419, 52605.490 20/12/31,01:45:15,02,11,1, 11.9,1,1, -4.386, 10491.779, 262.433, 52605.503 20/12/31,01:45:15,03,11,1, 11.9,1,1, -4.386, 10491.791, 262.453, 52605.503 20/12/31,01:45:15,04,11,1, 11.9,1,1, -4.386, 10491.803, 262.433, 52605.506 20/12/31,01:45:15,05,11,1, 11.9,1,1, -4.386, 10491.844, 262.477, 52605.554 20/12/31,01:45:15,06,11,1, 11.9,1,1, -4.386, 10491.803, 262.404, 52605.443 20/12/31,01:45:15,07,11,1, 11.9,1,1, -4.386, 10491.833, 262.478, 52605.509 20/12/31,01:45:15,08,11,1, 11.9,1,1, -4.386, 10491.842, 262.433, 52605.485 20/12/31,01:45:15,09,11,1, 11.9,1,1, -4.386, 10491.896, 262.489, 52605.530 20/12/31,01:45:15,10,11,1, 11.9,1,1, -4.386, 10491.865, 262.449, 52605.497 20/12/31,01:45:15,11,11,1, 11.9,1,1, -4.386, 10491.860, 262.470, 52605.491 20/12/31,01:45:15,12,11,1, 11.9,1,1, -4.386, 10491.862, 262.419, 52605.471 20/12/31,01:45:15,13,11,1, 11.9,1,1, -4.386, 10491.843, 262.426, 52605.485 20/12/31,01:45:15,14,11,1, 11.9,1,1, -4.386, 10491.893, 262.472, 52605.509 20/12/31,01:45:15,15,11,1, 11.9,1,1, -4.386, 10491.943, 262.472, 52605.665 20/12/31,01:45:15,16,11,1, 11.9,1,1, -4.386, 10491.891, 262.470, 52605.411 20/12/31,01:45:15,17,11,1, 11.9,1,1, -4.386, 10491.887, 262.441, 52605.499 20/12/31,01:45:15,18,11,1, 11.9,1,1, -4.386, 10491.910, 262.461, 52605.519 20/12/31,01:45:15,19,11,1, 11.9,1,1, -4.386, 10491.931, 262.443, 52605.466 20/12/31,01:45:16,00,11,1, 11.9,1,1, -4.390, 10491.929, 262.443, 52605.466 20/12/31,01:45:16,01,11,1, 11.9,1,1, -4.390, 10491.971, 262.458, 52605.479 20/12/31,01:45:16,02,11,1, 11.9,1,1, -4.390, 10491.962, 262.466, 52605.506 20/12/31,01:45:16,03,11,1, 11.9,1,1, -4.390, 10491.985, 262.497, 52605.527 20/12/31,01:45:16,04,11,1, 11.9,1,1, -4.390, 10492.017, 262.512, 52605.534 20/12/31,01:45:16,05,11,1, 11.9,1,1, -4.390, 10491.998, 262.463, 52605.523 20/12/31,01:45:16,06,11,1, 11.9,1,1, -4.390, 10492.006, 262.441, 52605.484 20/12/31,01:45:16,07,11,1, 11.9,1,1, -4.390, 10492.026, 262.452, 52605.456 20/12/31,01:45:16,08,11,1, 11.9,1,1, -4.390, 10492.045, 262.437, 52605.439 20/12/31,01:45:16,09,11,1, 11.9,1,1, -4.390, 10492.039, 262.451, 52605.444 20/12/31,01:45:16,10,11,1, 11.9,1,1, -4.390, 10492.063, 262.468, 52605.495 20/12/31,01:45:16,11,11,1, 11.9,1,1, -4.390, 10492.074, 262.432, 52605.458 20/12/31,01:45:16,12,11,1, 11.9,1,1, -4.390, 10492.072, 262.465, 52605.466 20/12/31,01:45:16,13,11,1, 11.9,1,1, -4.390, 10492.071, 262.465, 52605.467 20/12/31,01:45:16,14,11,1, 11.9,1,1, -4.390, 10492.060, 262.441, 52605.452 20/12/31,01:45:16,15,11,1, 11.9,1,1, -4.390, 10492.098, 262.440, 52605.447 20/12/31,01:45:16,16,11,1, 11.9,1,1, -4.390, 10492.084, 262.452, 52605.478 20/12/31,01:45:16,17,11,1, 11.9,1,1, -4.390, 10492.086, 262.432, 52605.446 20/12/31,01:45:16,18,11,1, 11.9,1,1, -4.390, 10492.088, 262.402, 52605.415 20/12/31,01:45:16,19,11,1, 11.9,1,1, -4.390, 10492.108, 262.469, 52605.502 20/12/31,01:45:17,00,11,1, 11.9,1,1, -4.391, 10492.104, 262.469, 52605.502 20/12/31,01:45:17,01,11,1, 11.9,1,1, -4.391, 10492.152, 262.467, 52605.477 20/12/31,01:45:17,02,11,1, 11.9,1,1, -4.391, 10492.123, 262.405, 52605.449 20/12/31,01:45:17,03,11,1, 11.9,1,1, -4.391, 10492.162, 262.447, 52605.444 20/12/31,01:45:17,04,11,1, 11.9,1,1, -4.391, 10492.144, 262.446, 52605.472 20/12/31,01:45:17,05,11,1, 11.9,1,1, -4.391, 10492.154, 262.469, 52605.479 20/12/31,01:45:17,06,11,1, 11.9,1,1, -4.391, 10492.182, 262.471, 52605.432 20/12/31,01:45:17,07,11,1, 11.9,1,1, -4.391, 10492.186, 262.477, 52605.425 20/12/31,01:45:17,08,11,1, 11.9,1,1, -4.391, 10492.162, 262.416, 52605.427 20/12/31,01:45:17,09,11,1, 11.9,1,1, -4.391, 10492.168, 262.439, 52605.429 20/12/31,01:45:17,10,11,1, 11.9,1,1, -4.391, 10492.184, 262.444, 52605.425 20/12/31,01:45:17,11,11,1, 11.9,1,1, -4.391, 10492.180, 262.435, 52605.426 20/12/31,01:45:17,12,11,1, 11.9,1,1, -4.391, 10492.200, 262.429, 52605.426 20/12/31,01:45:17,13,11,1, 11.9,1,1, -4.391, 10492.234, 262.438, 52605.454 20/12/31,01:45:17,14,11,1, 11.9,1,1, -4.391, 10492.204, 262.438, 52605.435 20/12/31,01:45:17,15,11,1, 11.9,1,1, -4.391, 10492.242, 262.413, 52605.434 20/12/31,01:45:17,16,11,1, 11.9,1,1, -4.391, 10492.243, 262.414, 52605.401 20/12/31,01:45:17,17,11,1, 11.9,1,1, -4.391, 10492.235, 262.409, 52605.418 20/12/31,01:45:17,18,11,1, 11.9,1,1, -4.391, 10492.263, 262.404, 52605.447 20/12/31,01:45:17,19,11,1, 11.9,1,1, -4.391, 10492.293, 262.423, 52605.402 20/12/31,01:45:18,00,10,1, 11.9,1,1, -4.389, 10492.288, 262.423, 52605.402 20/12/31,01:45:18,01,10,1, 11.9,1,1, -4.389, 10492.273, 262.396, 52605.383 20/12/31,01:45:18,02,10,1, 11.9,1,1, -4.389, 10492.271, 262.427, 52605.408 20/12/31,01:45:18,03,10,1, 11.9,1,1, -4.389, 10492.291, 262.386, 52605.422 20/12/31,01:45:18,04,10,1, 11.9,1,1, -4.389, 10492.283, 262.379, 52605.400 20/12/31,01:45:18,05,10,1, 11.9,1,1, -4.389, 10492.305, 262.403, 52605.375 20/12/31,01:45:18,06,10,1, 11.9,1,1, -4.389, 10492.291, 262.389, 52605.396 20/12/31,01:45:18,07,10,1, 11.9,1,1, -4.389, 10492.329, 262.415, 52605.417 20/12/31,01:45:18,08,10,1, 11.9,1,1, -4.389, 10492.320, 262.403, 52605.392 20/12/31,01:45:18,09,10,1, 11.9,1,1, -4.389, 10492.318, 262.417, 52605.412 20/12/31,01:45:18,10,10,1, 11.9,1,1, -4.389, 10492.371, 262.409, 52605.434 20/12/31,01:45:18,11,10,1, 11.9,1,1, -4.389, 10492.329, 262.374, 52605.369 20/12/31,01:45:18,12,10,1, 11.9,1,1, -4.389, 10492.336, 262.387, 52605.409 20/12/31,01:45:18,13,10,1, 11.9,1,1, -4.389, 10492.361, 262.386, 52605.397 20/12/31,01:45:18,14,10,1, 11.9,1,1, -4.389, 10492.377, 262.381, 52605.394 20/12/31,01:45:18,15,10,1, 11.9,1,1, -4.389, 10492.368, 262.377, 52605.395 20/12/31,01:45:18,16,10,1, 11.9,1,1, -4.389, 10492.375, 262.386, 52605.422 20/12/31,01:45:18,17,10,1, 11.9,1,1, -4.389, 10492.387, 262.380, 52605.416 20/12/31,01:45:18,18,10,1, 11.9,1,1, -4.389, 10492.360, 262.350, 52605.368 20/12/31,01:45:18,19,10,1, 11.9,1,1, -4.389, 10492.398, 262.374, 52605.397 20/12/31,01:45:19,00,11,1, 11.9,1,1, -4.390, 10492.396, 262.374, 52605.397 20/12/31,01:45:19,01,11,1, 11.9,1,1, -4.390, 10492.406, 262.376, 52605.382 20/12/31,01:45:19,02,11,1, 11.9,1,1, -4.390, 10492.424, 262.351, 52605.397 20/12/31,01:45:19,03,11,1, 11.9,1,1, -4.390, 10492.432, 262.357, 52605.365 20/12/31,01:45:19,04,11,1, 11.9,1,1, -4.390, 10492.429, 262.365, 52605.408 20/12/31,01:45:19,05,11,1, 11.9,1,1, -4.390, 10492.456, 262.370, 52605.427 20/12/31,01:45:19,06,11,1, 11.9,1,1, -4.390, 10492.440, 262.330, 52605.376 20/12/31,01:45:19,07,11,1, 11.9,1,1, -4.390, 10492.492, 262.380, 52605.423 20/12/31,01:45:19,08,11,1, 11.9,1,1, -4.390, 10492.471, 262.339, 52605.382 20/12/31,01:45:19,09,11,1, 11.9,1,1, -4.390, 10492.486, 262.334, 52605.359 20/12/31,01:45:19,10,11,1, 11.9,1,1, -4.390, 10492.491, 262.324, 52605.371 20/12/31,01:45:19,11,11,1, 11.9,1,1, -4.390, 10492.469, 262.297, 52605.374 20/12/31,01:45:19,12,11,1, 11.9,1,1, -4.390, 10492.477, 262.340, 52605.363 20/12/31,01:45:19,13,11,1, 11.9,1,1, -4.390, 10492.506, 262.337, 52605.372 20/12/31,01:45:19,14,11,1, 11.9,1,1, -4.390, 10492.489, 262.307, 52605.293 20/12/31,01:45:19,15,11,1, 11.9,1,1, -4.390, 10492.518, 262.314, 52605.332 20/12/31,01:45:19,16,11,1, 11.9,1,1, -4.390, 10492.519, 262.293, 52605.304 20/12/31,01:45:19,17,11,1, 11.9,1,1, -4.390, 10492.523, 262.307, 52605.348 20/12/31,01:45:19,18,11,1, 11.9,1,1, -4.390, 10492.557, 262.294, 52605.338 20/12/31,01:45:19,19,11,1, 11.9,1,1, -4.390, 10492.536, 262.310, 52605.350 20/12/31,01:45:20,00,11,1, 11.9,1,1, -4.393, 10492.530, 262.310, 52605.350 20/12/31,01:45:20,01,11,1, 11.9,1,1, -4.393, 10492.566, 262.290, 52605.346 20/12/31,01:45:20,02,11,1, 11.9,1,1, -4.393, 10492.574, 262.287, 52605.307 20/12/31,01:45:20,03,11,1, 11.9,1,1, -4.393, 10492.584, 262.298, 52605.356 20/12/31,01:45:20,04,11,1, 11.9,1,1, -4.393, 10492.570, 262.322, 52605.326 20/12/31,01:45:20,05,11,1, 11.9,1,1, -4.393, 10492.613, 262.331, 52605.440 20/12/31,01:45:20,06,11,1, 11.9,1,1, -4.393, 10492.595, 262.348, 52605.590 20/12/31,01:45:20,07,11,1, 11.9,1,1, -4.393, 10492.627, 262.331, 52605.497 20/12/31,01:45:20,08,11,1, 11.9,1,1, -4.393, 10492.635, 262.315, 52605.236 20/12/31,01:45:20,09,11,1, 11.9,1,1, -4.393, 10492.649, 262.301, 52605.449 20/12/31,01:45:20,10,11,1, 11.9,1,1, -4.393, 10492.655, 262.336, 52605.486 20/12/31,01:45:20,11,11,1, 11.9,1,1, -4.393, 10492.648, 262.356, 52605.516 20/12/31,01:45:20,12,11,1, 11.9,1,1, -4.393, 10492.657, 262.318, 52605.545 20/12/31,01:45:20,13,11,1, 11.9,1,1, -4.393, 10492.638, 262.326, 52605.518 20/12/31,01:45:20,14,11,1, 11.9,1,1, -4.393, 10492.661, 262.319, 52605.517 20/12/31,01:45:20,15,11,1, 11.9,1,1, -4.393, 10492.648, 262.301, 52605.491 20/12/31,01:45:20,16,11,1, 11.9,1,1, -4.393, 10492.654, 262.297, 52605.480 20/12/31,01:45:20,17,11,1, 11.9,1,1, -4.393, 10492.665, 262.315, 52605.480 20/12/31,01:45:20,18,11,1, 11.9,1,1, -4.393, 10492.664, 262.315, 52605.490 20/12/31,01:45:20,19,11,1, 11.9,1,1, -4.393, 10492.670, 262.295, 52605.475 20/12/31,01:45:21,00,11,1, 11.9,1,1, -4.389, 10492.663, 262.295, 52605.475 20/12/31,01:45:21,01,11,1, 11.9,1,1, -4.389, 10492.693, 262.293, 52605.539 20/12/31,01:45:21,02,11,1, 11.9,1,1, -4.389, 10492.673, 262.294, 52605.509 20/12/31,01:45:21,03,11,1, 11.9,1,1, -4.389, 10492.704, 262.262, 52605.456 20/12/31,01:45:21,04,11,1, 11.9,1,1, -4.389, 10492.745, 262.278, 52605.465 20/12/31,01:45:21,05,11,1, 11.9,1,1, -4.389, 10492.725, 262.281, 52605.523 20/12/31,01:45:21,06,11,1, 11.9,1,1, -4.389, 10492.718, 262.238, 52605.486 20/12/31,01:45:21,07,11,1, 11.9,1,1, -4.389, 10492.744, 262.250, 52605.511 20/12/31,01:45:21,08,11,1, 11.9,1,1, -4.389, 10492.767, 262.266, 52605.455 20/12/31,01:45:21,09,11,1, 11.9,1,1, -4.389, 10492.759, 262.263, 52605.454 20/12/31,01:45:21,10,11,1, 11.9,1,1, -4.389, 10492.760, 262.272, 52605.444 20/12/31,01:45:21,11,11,1, 11.9,1,1, -4.389, 10492.780, 262.282, 52605.500 20/12/31,01:45:21,12,11,1, 11.9,1,1, -4.389, 10492.772, 262.266, 52605.425 20/12/31,01:45:21,13,11,1, 11.9,1,1, -4.389, 10492.800, 262.287, 52605.486 20/12/31,01:45:21,14,11,1, 11.9,1,1, -4.389, 10492.789, 262.249, 52605.472 20/12/31,01:45:21,15,11,1, 11.9,1,1, -4.389, 10492.791, 262.285, 52605.490 20/12/31,01:45:21,16,11,1, 11.9,1,1, -4.389, 10492.799, 262.279, 52605.472 20/12/31,01:45:21,17,11,1, 11.9,1,1, -4.389, 10492.791, 262.238, 52605.389 20/12/31,01:45:21,18,11,1, 11.9,1,1, -4.389, 10492.858, 262.226, 52605.397 20/12/31,01:45:21,19,11,1, 11.9,1,1, -4.389, 10492.818, 262.286, 52605.475 20/12/31,01:45:22,00,11,1, 11.8,1,1, -4.387, 10492.814, 262.286, 52605.475 20/12/31,01:45:22,01,11,1, 11.8,1,1, -4.387, 10492.853, 262.225, 52605.419 20/12/31,01:45:22,02,11,1, 11.8,1,1, -4.387, 10492.855, 262.241, 52605.423 20/12/31,01:45:22,03,11,1, 11.8,1,1, -4.387, 10492.857, 262.243, 52605.324 20/12/31,01:45:22,04,11,1, 11.8,1,1, -4.387, 10492.845, 262.234, 52605.522 20/12/31,01:45:22,05,11,1, 11.8,1,1, -4.387, 10492.878, 262.247, 52605.512 20/12/31,01:45:22,06,11,1, 11.8,1,1, -4.387, 10492.859, 262.234, 52605.463 20/12/31,01:45:22,07,11,1, 11.8,1,1, -4.387, 10492.876, 262.229, 52605.468 20/12/31,01:45:22,08,11,1, 11.8,1,1, -4.387, 10492.909, 262.245, 52605.493 20/12/31,01:45:22,09,11,1, 11.8,1,1, -4.387, 10492.895, 262.260, 52605.495 20/12/31,01:45:22,10,11,1, 11.8,1,1, -4.387, 10492.906, 262.240, 52605.443 20/12/31,01:45:22,11,11,1, 11.8,1,1, -4.387, 10492.911, 262.243, 52605.490 20/12/31,01:45:22,12,11,1, 11.8,1,1, -4.387, 10492.934, 262.245, 52605.482 20/12/31,01:45:22,13,11,1, 11.8,1,1, -4.387, 10492.944, 262.216, 52605.429 20/12/31,01:45:22,14,11,1, 11.8,1,1, -4.387, 10492.934, 262.224, 52605.446 20/12/31,01:45:22,15,11,1, 11.8,1,1, -4.387, 10492.930, 262.231, 52605.447 20/12/31,01:45:22,16,11,1, 11.8,1,1, -4.387, 10492.942, 262.218, 52605.425 20/12/31,01:45:22,17,11,1, 11.8,1,1, -4.387, 10492.943, 262.229, 52605.468 20/12/31,01:45:22,18,11,1, 11.8,1,1, -4.387, 10492.942, 262.213, 52605.458 20/12/31,01:45:22,19,11,1, 11.8,1,1, -4.387, 10492.930, 262.197, 52605.460 20/12/31,01:45:23,00,10,1, 11.9,1,1, -4.390, 10492.922, 262.197, 52605.460 20/12/31,01:45:23,01,10,1, 11.9,1,1, -4.390, 10492.948, 262.214, 52605.460 20/12/31,01:45:23,02,10,1, 11.9,1,1, -4.390, 10492.974, 262.210, 52605.414 20/12/31,01:45:23,03,10,1, 11.9,1,1, -4.390, 10492.957, 262.216, 52605.418 20/12/31,01:45:23,04,10,1, 11.9,1,1, -4.390, 10493.000, 262.213, 52605.420 20/12/31,01:45:23,05,10,1, 11.9,1,1, -4.390, 10492.982, 262.174, 52605.429 20/12/31,01:45:23,06,10,1, 11.9,1,1, -4.390, 10493.005, 262.193, 52605.412 20/12/31,01:45:23,07,10,1, 11.9,1,1, -4.390, 10493.001, 262.165, 52605.407 20/12/31,01:45:23,08,10,1, 11.9,1,1, -4.390, 10493.012, 262.184, 52605.423 20/12/31,01:45:23,09,10,1, 11.9,1,1, -4.390, 10493.001, 262.171, 52605.428 20/12/31,01:45:23,10,10,1, 11.9,1,1, -4.390, 10493.013, 262.152, 52605.412 20/12/31,01:45:23,11,10,1, 11.9,1,1, -4.390, 10493.021, 262.186, 52605.436 20/12/31,01:45:23,12,10,1, 11.9,1,1, -4.390, 10493.021, 262.164, 52605.464 20/12/31,01:45:23,13,10,1, 11.9,1,1, -4.390, 10493.038, 262.175, 52605.442 20/12/31,01:45:23,14,10,1, 11.9,1,1, -4.390, 10493.045, 262.167, 52605.451 20/12/31,01:45:23,15,10,1, 11.9,1,1, -4.390, 10493.042, 262.186, 52605.429 20/12/31,01:45:23,16,10,1, 11.9,1,1, -4.390, 10493.075, 262.169, 52605.363 20/12/31,01:45:23,17,10,1, 11.9,1,1, -4.390, 10493.053, 262.159, 52605.427 20/12/31,01:45:23,18,10,1, 11.9,1,1, -4.390, 10493.071, 262.163, 52605.423 20/12/31,01:45:23,19,10,1, 11.9,1,1, -4.390, 10493.084, 262.181, 52605.447 20/12/31,01:45:24,00,10,1, 11.9,1,1, -4.390, 10493.081, 262.181, 52605.447 20/12/31,01:45:24,01,10,1, 11.9,1,1, -4.390, 10493.097, 262.167, 52605.455 20/12/31,01:45:24,02,10,1, 11.9,1,1, -4.390, 10493.102, 262.172, 52605.430 20/12/31,01:45:24,03,10,1, 11.9,1,1, -4.390, 10493.111, 262.181, 52605.459 20/12/31,01:45:24,04,10,1, 11.9,1,1, -4.390, 10493.089, 262.156, 52605.434 20/12/31,01:45:24,05,10,1, 11.9,1,1, -4.390, 10493.113, 262.189, 52605.487 20/12/31,01:45:24,06,10,1, 11.9,1,1, -4.390, 10493.090, 262.128, 52605.403 20/12/31,01:45:24,07,10,1, 11.9,1,1, -4.390, 10493.134, 262.181, 52605.439 20/12/31,01:45:24,08,10,1, 11.9,1,1, -4.390, 10493.145, 262.198, 52605.466 20/12/31,01:45:24,09,10,1, 11.9,1,1, -4.390, 10493.132, 262.140, 52605.429 20/12/31,01:45:24,10,10,1, 11.9,1,1, -4.390, 10493.105, 262.122, 52605.413 20/12/31,01:45:24,11,10,1, 11.9,1,1, -4.390, 10493.134, 262.129, 52605.450 20/12/31,01:45:24,12,10,1, 11.9,1,1, -4.390, 10493.156, 262.183, 52605.451 20/12/31,01:45:24,13,10,1, 11.9,1,1, -4.390, 10493.161, 262.150, 52605.419 20/12/31,01:45:24,14,10,1, 11.9,1,1, -4.390, 10493.211, 262.165, 52605.441 20/12/31,01:45:24,15,10,1, 11.9,1,1, -4.390, 10493.199, 262.165, 52605.352 20/12/31,01:45:24,16,10,1, 11.9,1,1, -4.390, 10493.176, 262.120, 52605.368 20/12/31,01:45:24,17,10,1, 11.9,1,1, -4.390, 10493.196, 262.171, 52605.412 20/12/31,01:45:24,18,10,1, 11.9,1,1, -4.390, 10493.177, 262.123, 52605.394 20/12/31,01:45:24,19,10,1, 11.9,1,1, -4.390, 10493.185, 262.131, 52605.403 20/12/31,01:45:25,00,10,1, 11.9,1,1, -4.390, 10493.181, 262.131, 52605.403 20/12/31,01:45:25,01,10,1, 11.9,1,1, -4.390, 10493.239, 262.135, 52605.248 20/12/31,01:45:25,02,10,1, 11.9,1,1, -4.390, 10493.249, 262.116, 52605.395 20/12/31,01:45:25,03,10,1, 11.9,1,1, -4.390, 10493.243, 262.137, 52605.401 20/12/31,01:45:25,04,10,1, 11.9,1,1, -4.390, 10493.225, 262.137, 52605.387 20/12/31,01:45:25,05,10,1, 11.9,1,1, -4.390, 10493.256, 262.102, 52605.294 20/12/31,01:45:25,06,10,1, 11.9,1,1, -4.390, 10493.245, 262.121, 52605.272 20/12/31,01:45:25,07,10,1, 11.9,1,1, -4.390, 10493.249, 262.107, 52605.277 20/12/31,01:45:25,08,10,1, 11.9,1,1, -4.390, 10493.251, 262.125, 52605.266 20/12/31,01:45:25,09,10,1, 11.9,1,1, -4.390, 10493.250, 262.130, 52605.258 20/12/31,01:45:25,10,10,1, 11.9,1,1, -4.390, 10493.304, 262.090, 52605.266 20/12/31,01:45:25,11,10,1, 11.9,1,1, -4.390, 10493.289, 262.136, 52605.293 20/12/31,01:45:25,12,10,1, 11.9,1,1, -4.390, 10493.301, 262.121, 52605.252 20/12/31,01:45:25,13,10,1, 11.9,1,1, -4.390, 10493.301, 262.108, 52605.331 20/12/31,01:45:25,14,10,1, 11.9,1,1, -4.390, 10493.295, 262.091, 52605.267 20/12/31,01:45:25,15,10,1, 11.9,1,1, -4.390, 10493.341, 262.078, 52605.149 20/12/31,01:45:25,16,10,1, 11.9,1,1, -4.390, 10493.351, 262.094, 52605.281 20/12/31,01:45:25,17,10,1, 11.9,1,1, -4.390, 10493.364, 262.103, 52605.270 20/12/31,01:45:25,18,10,1, 11.9,1,1, -4.390, 10493.302, 262.065, 52605.091 20/12/31,01:45:25,19,10,1, 11.9,1,1, -4.390, 10493.357, 262.122, 52605.379 20/12/31,01:45:26,00,10,1, 11.8,1,1, -4.388, 10493.356, 262.122, 52605.379 20/12/31,01:45:26,01,10,1, 11.8,1,1, -4.388, 10493.378, 262.084, 52605.294 20/12/31,01:45:26,02,10,1, 11.8,1,1, -4.388, 10493.383, 262.101, 52605.293 20/12/31,01:45:26,03,10,1, 11.8,1,1, -4.388, 10493.355, 262.111, 52605.296 20/12/31,01:45:26,04,10,1, 11.8,1,1, -4.388, 10493.376, 262.085, 52605.336 20/12/31,01:45:26,05,10,1, 11.8,1,1, -4.388, 10493.313, 262.105, 52605.310 20/12/31,01:45:26,06,10,1, 11.8,1,1, -4.388, 10493.383, 262.109, 52605.337 20/12/31,01:45:26,07,10,1, 11.8,1,1, -4.388, 10493.422, 262.123, 52605.336 20/12/31,01:45:26,08,10,1, 11.8,1,1, -4.388, 10493.392, 262.108, 52605.300 20/12/31,01:45:26,09,10,1, 11.8,1,1, -4.388, 10493.385, 262.098, 52605.298 20/12/31,01:45:26,10,10,1, 11.8,1,1, -4.388, 10493.433, 262.124, 52605.275 20/12/31,01:45:26,11,10,1, 11.8,1,1, -4.388, 10493.438, 262.119, 52605.272 20/12/31,01:45:26,12,10,1, 11.8,1,1, -4.388, 10493.435, 262.113, 52605.275 20/12/31,01:45:26,13,10,1, 11.8,1,1, -4.388, 10493.434, 262.097, 52605.289 20/12/31,01:45:26,14,10,1, 11.8,1,1, -4.388, 10493.451, 262.139, 52605.337 20/12/31,01:45:26,15,10,1, 11.8,1,1, -4.388, 10493.460, 262.122, 52605.277 20/12/31,01:45:26,16,10,1, 11.8,1,1, -4.388, 10493.436, 262.132, 52605.343 20/12/31,01:45:26,17,10,1, 11.8,1,1, -4.388, 10493.447, 262.106, 52605.281 20/12/31,01:45:26,18,10,1, 11.8,1,1, -4.388, 10493.445, 262.121, 52605.279 20/12/31,01:45:26,19,10,1, 11.8,1,1, -4.388, 10493.479, 262.155, 52605.302 20/12/31,01:45:27,00,10,1, 11.9,1,1, -4.389, 10493.473, 262.155, 52605.302 20/12/31,01:45:27,01,10,1, 11.9,1,1, -4.389, 10493.492, 262.136, 52605.275 20/12/31,01:45:27,02,10,1, 11.9,1,1, -4.389, 10493.507, 262.107, 52605.289 20/12/31,01:45:27,03,10,1, 11.9,1,1, -4.389, 10493.487, 262.096, 52605.262 20/12/31,01:45:27,04,10,1, 11.9,1,1, -4.389, 10493.525, 262.121, 52605.296 20/12/31,01:45:27,05,10,1, 11.9,1,1, -4.389, 10493.521, 262.129, 52605.318 20/12/31,01:45:27,06,10,1, 11.9,1,1, -4.389, 10493.534, 262.130, 52605.305 20/12/31,01:45:27,07,10,1, 11.9,1,1, -4.389, 10493.517, 262.118, 52605.316 20/12/31,01:45:27,08,10,1, 11.9,1,1, -4.389, 10493.523, 262.135, 52605.300 20/12/31,01:45:27,09,10,1, 11.9,1,1, -4.389, 10493.557, 262.153, 52605.313 20/12/31,01:45:27,10,10,1, 11.9,1,1, -4.389, 10493.539, 262.125, 52605.309 20/12/31,01:45:27,11,10,1, 11.9,1,1, -4.389, 10493.557, 262.140, 52605.351 20/12/31,01:45:27,12,10,1, 11.9,1,1, -4.389, 10493.563, 262.188, 52605.333 20/12/31,01:45:27,13,10,1, 11.9,1,1, -4.389, 10493.582, 262.121, 52605.323 20/12/31,01:45:27,14,10,1, 11.9,1,1, -4.389, 10493.552, 262.093, 52605.268 20/12/31,01:45:27,15,10,1, 11.9,1,1, -4.389, 10493.581, 262.133, 52605.332 20/12/31,01:45:27,16,10,1, 11.9,1,1, -4.389, 10493.592, 262.116, 52605.277 20/12/31,01:45:27,17,10,1, 11.9,1,1, -4.389, 10493.605, 262.140, 52605.360 20/12/31,01:45:27,18,10,1, 11.9,1,1, -4.389, 10493.632, 262.121, 52605.305 20/12/31,01:45:27,19,10,1, 11.9,1,1, -4.389, 10493.625, 262.143, 52605.341 20/12/31,01:45:28,00,10,1, 11.8,1,1, -4.387, 10493.623, 262.143, 52605.341 20/12/31,01:45:28,01,10,1, 11.8,1,1, -4.387, 10493.608, 262.118, 52605.301 20/12/31,01:45:28,02,10,1, 11.8,1,1, -4.387, 10493.628, 262.126, 52605.317 20/12/31,01:45:28,03,10,1, 11.8,1,1, -4.387, 10493.643, 262.142, 52605.354 20/12/31,01:45:28,04,10,1, 11.8,1,1, -4.387, 10493.649, 262.154, 52605.340 20/12/31,01:45:28,05,10,1, 11.8,1,1, -4.387, 10493.670, 262.145, 52605.315 20/12/31,01:45:28,06,10,1, 11.8,1,1, -4.387, 10493.664, 262.168, 52605.349 20/12/31,01:45:28,07,10,1, 11.8,1,1, -4.387, 10493.649, 262.127, 52605.348 20/12/31,01:45:28,08,10,1, 11.8,1,1, -4.387, 10493.677, 262.158, 52605.342 20/12/31,01:45:28,09,10,1, 11.8,1,1, -4.387, 10493.677, 262.166, 52605.364 20/12/31,01:45:28,10,10,1, 11.8,1,1, -4.387, 10493.660, 262.176, 52605.390 20/12/31,01:45:28,11,10,1, 11.8,1,1, -4.387, 10493.681, 262.126, 52605.356 20/12/31,01:45:28,12,10,1, 11.8,1,1, -4.387, 10493.686, 262.163, 52605.341 20/12/31,01:45:28,13,10,1, 11.8,1,1, -4.387, 10493.702, 262.187, 52605.377 20/12/31,01:45:28,14,10,1, 11.8,1,1, -4.387, 10493.725, 262.164, 52605.355 20/12/31,01:45:28,15,10,1, 11.8,1,1, -4.387, 10493.714, 262.157, 52605.370 20/12/31,01:45:28,16,10,1, 11.8,1,1, -4.387, 10493.744, 262.164, 52605.377 20/12/31,01:45:28,17,10,1, 11.8,1,1, -4.387, 10493.752, 262.187, 52605.411 20/12/31,01:45:28,18,10,1, 11.8,1,1, -4.387, 10493.758, 262.182, 52605.385 20/12/31,01:45:28,19,10,1, 11.8,1,1, -4.387, 10493.742, 262.159, 52605.343 20/12/31,01:45:29,00,09,1, 11.9,1,1, -4.390, 10493.740, 262.159, 52605.343 20/12/31,01:45:29,01,09,1, 11.9,1,1, -4.390, 10493.795, 262.203, 52605.351 20/12/31,01:45:29,02,09,1, 11.9,1,1, -4.390, 10493.807, 262.172, 52605.350 20/12/31,01:45:29,03,09,1, 11.9,1,1, -4.390, 10493.795, 262.167, 52605.334 20/12/31,01:45:29,04,09,1, 11.9,1,1, -4.390, 10493.794, 262.207, 52605.382 20/12/31,01:45:29,05,09,1, 11.9,1,1, -4.390, 10493.793, 262.220, 52605.367 20/12/31,01:45:29,06,09,1, 11.9,1,1, -4.390, 10493.807, 262.203, 52605.372 20/12/31,01:45:29,07,09,1, 11.9,1,1, -4.390, 10493.789, 262.186, 52605.337 20/12/31,01:45:29,08,09,1, 11.9,1,1, -4.390, 10493.828, 262.200, 52605.347 20/12/31,01:45:29,09,09,1, 11.9,1,1, -4.390, 10493.812, 262.194, 52605.356 20/12/31,01:45:29,10,09,1, 11.9,1,1, -4.390, 10493.830, 262.193, 52605.367 20/12/31,01:45:29,11,09,1, 11.9,1,1, -4.390, 10493.843, 262.204, 52605.366 20/12/31,01:45:29,12,09,1, 11.9,1,1, -4.390, 10493.833, 262.192, 52605.370 20/12/31,01:45:29,13,09,1, 11.9,1,1, -4.390, 10493.849, 262.167, 52605.336 20/12/31,01:45:29,14,09,1, 11.9,1,1, -4.390, 10493.848, 262.191, 52605.367 20/12/31,01:45:29,15,09,1, 11.9,1,1, -4.390, 10493.846, 262.188, 52605.344 20/12/31,01:45:29,16,09,1, 11.9,1,1, -4.390, 10493.863, 262.230, 52605.383 20/12/31,01:45:29,17,09,1, 11.9,1,1, -4.390, 10493.886, 262.204, 52605.380 20/12/31,01:45:29,18,09,1, 11.9,1,1, -4.390, 10493.878, 262.216, 52605.370 20/12/31,01:45:29,19,09,1, 11.9,1,1, -4.390, 10493.907, 262.218, 52605.382 20/12/31,01:45:30,00,10,1, 11.9,1,1, -4.391, 10493.907, 262.218, 52605.382 20/12/31,01:45:30,01,10,1, 11.9,1,1, -4.391, 10493.901, 262.227, 52605.340 20/12/31,01:45:30,02,10,1, 11.9,1,1, -4.391, 10493.922, 262.257, 52605.359 20/12/31,01:45:30,03,10,1, 11.9,1,1, -4.391, 10493.910, 262.210, 52605.302 20/12/31,01:45:30,04,10,1, 11.9,1,1, -4.391, 10493.939, 262.210, 52605.341 20/12/31,01:45:30,05,10,1, 11.9,1,1, -4.391, 10493.916, 262.176, 52605.305 20/12/31,01:45:30,06,10,1, 11.9,1,1, -4.391, 10493.919, 262.204, 52605.358 20/12/31,01:45:30,07,10,1, 11.9,1,1, -4.391, 10493.933, 262.225, 52605.324 20/12/31,01:45:30,08,10,1, 11.9,1,1, -4.391, 10493.916, 262.210, 52605.313 20/12/31,01:45:30,09,10,1, 11.9,1,1, -4.391, 10493.932, 262.222, 52605.350 20/12/31,01:45:30,10,10,1, 11.9,1,1, -4.391, 10493.941, 262.231, 52605.340 20/12/31,01:45:30,11,10,1, 11.9,1,1, -4.391, 10493.945, 262.215, 52605.340 20/12/31,01:45:30,12,10,1, 11.9,1,1, -4.391, 10493.959, 262.199, 52605.373 20/12/31,01:45:30,13,10,1, 11.9,1,1, -4.391, 10493.956, 262.236, 52605.368 20/12/31,01:45:30,14,10,1, 11.9,1,1, -4.391, 10493.978, 262.227, 52605.352 20/12/31,01:45:30,15,10,1, 11.9,1,1, -4.391, 10493.983, 262.205, 52605.362 20/12/31,01:45:30,16,10,1, 11.9,1,1, -4.391, 10493.972, 262.209, 52605.344 20/12/31,01:45:30,17,10,1, 11.9,1,1, -4.391, 10493.993, 262.227, 52605.326 20/12/31,01:45:30,18,10,1, 11.9,1,1, -4.391, 10494.034, 262.196, 52605.302 20/12/31,01:45:30,19,10,1, 11.9,1,1, -4.391, 10493.971, 262.198, 52605.300 20/12/31,01:45:31,00,11,1, 11.9,1,1, -4.391, 10493.965, 262.198, 52605.300 20/12/31,01:45:31,01,11,1, 11.9,1,1, -4.391, 10494.017, 262.222, 52605.384 20/12/31,01:45:31,02,11,1, 11.9,1,1, -4.391, 10493.995, 262.206, 52605.309 20/12/31,01:45:31,03,11,1, 11.9,1,1, -4.391, 10494.035, 262.250, 52605.362 20/12/31,01:45:31,04,11,1, 11.9,1,1, -4.391, 10493.993, 262.210, 52605.302 20/12/31,01:45:31,05,11,1, 11.9,1,1, -4.391, 10494.021, 262.218, 52605.329 20/12/31,01:45:31,06,11,1, 11.9,1,1, -4.391, 10494.041, 262.272, 52605.353 20/12/31,01:45:31,07,11,1, 11.9,1,1, -4.391, 10494.029, 262.203, 52605.428 20/12/31,01:45:31,08,11,1, 11.9,1,1, -4.391, 10494.076, 262.228, 52605.307 20/12/31,01:45:31,09,11,1, 11.9,1,1, -4.391, 10494.035, 262.180, 52605.249 20/12/31,01:45:31,10,11,1, 11.9,1,1, -4.391, 10494.039, 262.197, 52605.298 20/12/31,01:45:31,11,11,1, 11.9,1,1, -4.391, 10494.054, 262.202, 52605.315 20/12/31,01:45:31,12,11,1, 11.9,1,1, -4.391, 10494.064, 262.225, 52605.293 20/12/31,01:45:31,13,11,1, 11.9,1,1, -4.391, 10494.073, 262.258, 52605.331 20/12/31,01:45:31,14,11,1, 11.9,1,1, -4.391, 10494.076, 262.220, 52605.318 20/12/31,01:45:31,15,11,1, 11.9,1,1, -4.391, 10494.080, 262.211, 52605.280 20/12/31,01:45:31,16,11,1, 11.9,1,1, -4.391, 10494.056, 262.184, 52605.293 20/12/31,01:45:31,17,11,1, 11.9,1,1, -4.391, 10494.110, 262.235, 52605.328 20/12/31,01:45:31,18,11,1, 11.9,1,1, -4.391, 10494.105, 262.198, 52605.269 20/12/31,01:45:31,19,11,1, 11.9,1,1, -4.391, 10494.111, 262.190, 52605.282 20/12/31,01:45:32,00,10,1, 11.9,1,1, -4.389, 10494.107, 262.190, 52605.282 20/12/31,01:45:32,01,10,1, 11.9,1,1, -4.389, 10494.127, 262.230, 52605.312 20/12/31,01:45:32,02,10,1, 11.9,1,1, -4.389, 10494.093, 262.209, 52605.339 20/12/31,01:45:32,03,10,1, 11.9,1,1, -4.389, 10494.104, 262.218, 52605.341 20/12/31,01:45:32,04,10,1, 11.9,1,1, -4.389, 10494.100, 262.179, 52605.301 20/12/31,01:45:32,05,10,1, 11.9,1,1, -4.389, 10494.141, 262.215, 52605.358 20/12/31,01:45:32,06,10,1, 11.9,1,1, -4.389, 10494.115, 262.209, 52605.326 20/12/31,01:45:32,07,10,1, 11.9,1,1, -4.389, 10494.132, 262.198, 52605.296 20/12/31,01:45:32,08,10,1, 11.9,1,1, -4.389, 10494.114, 262.196, 52605.290 20/12/31,01:45:32,09,10,1, 11.9,1,1, -4.389, 10494.101, 262.178, 52605.301 20/12/31,01:45:32,10,10,1, 11.9,1,1, -4.389, 10494.138, 262.224, 52605.350 20/12/31,01:45:32,11,10,1, 11.9,1,1, -4.389, 10494.143, 262.184, 52605.323 20/12/31,01:45:32,12,10,1, 11.9,1,1, -4.389, 10494.123, 262.175, 52605.300 20/12/31,01:45:32,13,10,1, 11.9,1,1, -4.389, 10494.150, 262.171, 52605.277 20/12/31,01:45:32,14,10,1, 11.9,1,1, -4.389, 10494.139, 262.180, 52605.334 20/12/31,01:45:32,15,10,1, 11.9,1,1, -4.389, 10494.141, 262.200, 52605.294 20/12/31,01:45:32,16,10,1, 11.9,1,1, -4.389, 10494.157, 262.152, 52605.282 20/12/31,01:45:32,17,10,1, 11.9,1,1, -4.389, 10494.162, 262.197, 52605.388 20/12/31,01:45:32,18,10,1, 11.9,1,1, -4.389, 10494.167, 262.186, 52605.350 20/12/31,01:45:32,19,10,1, 11.9,1,1, -4.389, 10494.160, 262.163, 52605.265 20/12/31,01:45:33,00,10,1, 11.8,1,1, -4.391, 10494.157, 262.163, 52605.265 20/12/31,01:45:33,01,10,1, 11.8,1,1, -4.391, 10494.165, 262.183, 52605.335 20/12/31,01:45:33,02,10,1, 11.8,1,1, -4.391, 10494.165, 262.195, 52605.358 20/12/31,01:45:33,03,10,1, 11.8,1,1, -4.391, 10494.174, 262.154, 52605.328 20/12/31,01:45:33,04,10,1, 11.8,1,1, -4.391, 10494.158, 262.194, 52605.333 20/12/31,01:45:33,05,10,1, 11.8,1,1, -4.391, 10494.210, 262.189, 52605.362 20/12/31,01:45:33,06,10,1, 11.8,1,1, -4.391, 10494.169, 262.186, 52605.326 20/12/31,01:45:33,07,10,1, 11.8,1,1, -4.391, 10494.185, 262.196, 52605.354 20/12/31,01:45:33,08,10,1, 11.8,1,1, -4.391, 10494.166, 262.176, 52605.351 20/12/31,01:45:33,09,10,1, 11.8,1,1, -4.391, 10494.182, 262.183, 52605.324 20/12/31,01:45:33,10,10,1, 11.8,1,1, -4.391, 10494.170, 262.178, 52605.325 20/12/31,01:45:33,11,10,1, 11.8,1,1, -4.391, 10494.178, 262.165, 52605.327 20/12/31,01:45:33,12,10,1, 11.8,1,1, -4.391, 10494.202, 262.167, 52605.334 20/12/31,01:45:33,13,10,1, 11.8,1,1, -4.391, 10494.194, 262.172, 52605.325 20/12/31,01:45:33,14,10,1, 11.8,1,1, -4.391, 10494.216, 262.165, 52605.365 20/12/31,01:45:33,15,10,1, 11.8,1,1, -4.391, 10494.218, 262.172, 52605.317 20/12/31,01:45:33,16,10,1, 11.8,1,1, -4.391, 10494.209, 262.177, 52605.353 20/12/31,01:45:33,17,10,1, 11.8,1,1, -4.391, 10494.223, 262.174, 52605.360 20/12/31,01:45:33,18,10,1, 11.8,1,1, -4.391, 10494.211, 262.177, 52605.310 20/12/31,01:45:33,19,10,1, 11.8,1,1, -4.391, 10494.201, 262.161, 52605.351 20/12/31,01:45:34,00,11,1, 11.8,1,1, -4.388, 10494.199, 262.161, 52605.351 20/12/31,01:45:34,01,11,1, 11.8,1,1, -4.388, 10494.214, 262.186, 52605.320 20/12/31,01:45:34,02,11,1, 11.8,1,1, -4.388, 10494.222, 262.173, 52605.306 20/12/31,01:45:34,03,11,1, 11.8,1,1, -4.388, 10494.227, 262.167, 52605.335 20/12/31,01:45:34,04,11,1, 11.8,1,1, -4.388, 10494.223, 262.134, 52605.287 20/12/31,01:45:34,05,11,1, 11.8,1,1, -4.388, 10494.245, 262.150, 52605.338 20/12/31,01:45:34,06,11,1, 11.8,1,1, -4.388, 10494.213, 262.128, 52605.275 20/12/31,01:45:34,07,11,1, 11.8,1,1, -4.388, 10494.230, 262.142, 52605.327 20/12/31,01:45:34,08,11,1, 11.8,1,1, -4.388, 10494.245, 262.155, 52605.327 20/12/31,01:45:34,09,11,1, 11.8,1,1, -4.388, 10494.224, 262.177, 52605.387 20/12/31,01:45:34,10,11,1, 11.8,1,1, -4.388, 10494.254, 262.144, 52605.376 20/12/31,01:45:34,11,11,1, 11.8,1,1, -4.388, 10494.203, 262.175, 52605.619 20/12/31,01:45:34,12,11,1, 11.8,1,1, -4.388, 10494.209, 262.173, 52605.387 20/12/31,01:45:34,13,11,1, 11.8,1,1, -4.388, 10494.239, 262.169, 52605.385 20/12/31,01:45:34,14,11,1, 11.8,1,1, -4.388, 10494.253, 262.164, 52605.394 20/12/31,01:45:34,15,11,1, 11.8,1,1, -4.388, 10494.248, 262.147, 52605.341 20/12/31,01:45:34,16,11,1, 11.8,1,1, -4.388, 10494.253, 262.171, 52605.347 20/12/31,01:45:34,17,11,1, 11.8,1,1, -4.388, 10494.243, 262.188, 52605.346 20/12/31,01:45:34,18,11,1, 11.8,1,1, -4.388, 10494.248, 262.172, 52605.296 20/12/31,01:45:34,19,11,1, 11.8,1,1, -4.388, 10494.219, 262.114, 52605.287 20/12/31,01:45:35,00,11,1, 11.9,1,1, -4.393, 10494.215, 262.114, 52605.287 20/12/31,01:45:35,01,11,1, 11.9,1,1, -4.393, 10494.242, 262.149, 52605.312 20/12/31,01:45:35,02,11,1, 11.9,1,1, -4.393, 10494.264, 262.186, 52605.372 20/12/31,01:45:35,03,11,1, 11.9,1,1, -4.393, 10494.260, 262.164, 52605.350 20/12/31,01:45:35,04,11,1, 11.9,1,1, -4.393, 10494.245, 262.169, 52605.323 20/12/31,01:45:35,05,11,1, 11.9,1,1, -4.393, 10494.240, 262.141, 52605.316 20/12/31,01:45:35,06,11,1, 11.9,1,1, -4.393, 10494.235, 262.145, 52605.334 20/12/31,01:45:35,07,11,1, 11.9,1,1, -4.393, 10494.241, 262.166, 52605.334 20/12/31,01:45:35,08,11,1, 11.9,1,1, -4.393, 10494.248, 262.134, 52605.322 20/12/31,01:45:35,09,11,1, 11.9,1,1, -4.393, 10494.263, 262.146, 52605.291 20/12/31,01:45:35,10,11,1, 11.9,1,1, -4.393, 10494.275, 262.150, 52605.335 20/12/31,01:45:35,11,11,1, 11.9,1,1, -4.393, 10494.252, 262.173, 52605.438 20/12/31,01:45:35,12,11,1, 11.9,1,1, -4.393, 10494.299, 262.123, 52605.324 20/12/31,01:45:35,13,11,1, 11.9,1,1, -4.393, 10494.273, 262.164, 52605.365 20/12/31,01:45:35,14,11,1, 11.9,1,1, -4.393, 10494.252, 262.142, 52605.293 20/12/31,01:45:35,15,11,1, 11.9,1,1, -4.393, 10494.263, 262.142, 52605.330 20/12/31,01:45:35,16,11,1, 11.9,1,1, -4.393, 10494.270, 262.145, 52605.367 20/12/31,01:45:35,17,11,1, 11.9,1,1, -4.393, 10494.283, 262.154, 52605.370 20/12/31,01:45:35,18,11,1, 11.9,1,1, -4.393, 10494.286, 262.173, 52605.402 20/12/31,01:45:35,19,11,1, 11.9,1,1, -4.393, 10494.301, 262.144, 52605.360 20/12/31,01:45:36,00,11,1, 11.8,1,1, -4.390, 10494.299, 262.144, 52605.360 20/12/31,01:45:36,01,11,1, 11.8,1,1, -4.390, 10494.298, 262.144, 52605.359 20/12/31,01:45:36,02,11,1, 11.8,1,1, -4.390, 10494.274, 262.118, 52605.333 20/12/31,01:45:36,03,11,1, 11.8,1,1, -4.390, 10494.280, 262.146, 52605.325 20/12/31,01:45:36,04,11,1, 11.8,1,1, -4.390, 10494.288, 262.123, 52605.345 20/12/31,01:45:36,05,11,1, 11.8,1,1, -4.390, 10494.271, 262.127, 52605.366 20/12/31,01:45:36,06,11,1, 11.8,1,1, -4.390, 10494.287, 262.137, 52605.393 20/12/31,01:45:36,07,11,1, 11.8,1,1, -4.390, 10494.291, 262.127, 52605.375 20/12/31,01:45:36,08,11,1, 11.8,1,1, -4.390, 10494.286, 262.105, 52605.332 20/12/31,01:45:36,09,11,1, 11.8,1,1, -4.390, 10494.273, 262.100, 52605.358 20/12/31,01:45:36,10,11,1, 11.8,1,1, -4.390, 10494.299, 262.090, 52605.375 20/12/31,01:45:36,11,11,1, 11.8,1,1, -4.390, 10494.277, 262.092, 52605.358 20/12/31,01:45:36,12,11,1, 11.8,1,1, -4.390, 10494.285, 262.105, 52605.368 20/12/31,01:45:36,13,11,1, 11.8,1,1, -4.390, 10494.281, 262.115, 52605.375 20/12/31,01:45:36,14,11,1, 11.8,1,1, -4.390, 10494.324, 262.090, 52605.113 20/12/31,01:45:36,15,11,1, 11.8,1,1, -4.390, 10494.317, 262.086, 52605.261 20/12/31,01:45:36,16,11,1, 11.8,1,1, -4.390, 10494.313, 262.086, 52605.301 20/12/31,01:45:36,17,11,1, 11.8,1,1, -4.390, 10494.321, 262.096, 52605.355 20/12/31,01:45:36,18,11,1, 11.8,1,1, -4.390, 10494.309, 262.095, 52605.338 20/12/31,01:45:36,19,11,1, 11.8,1,1, -4.390, 10494.317, 262.066, 52605.324 20/12/31,01:45:37,00,11,1, 11.9,1,1, -4.394, 10494.316, 262.066, 52605.324 20/12/31,01:45:37,01,11,1, 11.9,1,1, -4.394, 10494.305, 262.123, 52605.285 20/12/31,01:45:37,02,11,1, 11.9,1,1, -4.394, 10494.288, 262.098, 52605.438 20/12/31,01:45:37,03,11,1, 11.9,1,1, -4.394, 10494.289, 262.066, 52605.370 20/12/31,01:45:37,04,11,1, 11.9,1,1, -4.394, 10494.310, 262.065, 52605.352 20/12/31,01:45:37,05,11,1, 11.9,1,1, -4.394, 10494.320, 262.045, 52605.338 20/12/31,01:45:37,06,11,1, 11.9,1,1, -4.394, 10494.319, 262.104, 52605.375 20/12/31,01:45:37,07,11,1, 11.9,1,1, -4.394, 10494.321, 262.042, 52605.350 20/12/31,01:45:37,08,11,1, 11.9,1,1, -4.394, 10494.316, 262.084, 52605.333 20/12/31,01:45:37,09,11,1, 11.9,1,1, -4.394, 10494.304, 262.098, 52605.361 20/12/31,01:45:37,10,11,1, 11.9,1,1, -4.394, 10494.315, 262.083, 52605.363 20/12/31,01:45:37,11,11,1, 11.9,1,1, -4.394, 10494.315, 262.063, 52605.365 20/12/31,01:45:37,12,11,1, 11.9,1,1, -4.394, 10494.301, 262.054, 52605.337 20/12/31,01:45:37,13,11,1, 11.9,1,1, -4.394, 10494.328, 262.052, 52605.346 20/12/31,01:45:37,14,11,1, 11.9,1,1, -4.394, 10494.325, 262.045, 52605.390 20/12/31,01:45:37,15,11,1, 11.9,1,1, -4.394, 10494.321, 262.063, 52605.359 20/12/31,01:45:37,16,11,1, 11.9,1,1, -4.394, 10494.318, 262.062, 52605.413 20/12/31,01:45:37,17,11,1, 11.9,1,1, -4.394, 10494.323, 262.047, 52605.364 20/12/31,01:45:37,18,11,1, 11.9,1,1, -4.394, 10494.343, 262.036, 52605.355 20/12/31,01:45:37,19,11,1, 11.9,1,1, -4.394, 10494.344, 262.043, 52605.350 20/12/31,01:45:38,00,11,1, 11.8,1,1, -4.387, 10494.341, 262.043, 52605.350 20/12/31,01:45:38,01,11,1, 11.8,1,1, -4.387, 10494.301, 262.042, 52605.363 20/12/31,01:45:38,02,11,1, 11.8,1,1, -4.387, 10494.333, 262.064, 52605.428 20/12/31,01:45:38,03,11,1, 11.8,1,1, -4.387, 10494.331, 262.042, 52605.334 20/12/31,01:45:38,04,11,1, 11.8,1,1, -4.387, 10494.320, 262.080, 52605.375 20/12/31,01:45:38,05,11,1, 11.8,1,1, -4.387, 10494.342, 262.035, 52605.371 20/12/31,01:45:38,06,11,1, 11.8,1,1, -4.387, 10494.317, 261.986, 52605.349 20/12/31,01:45:38,07,11,1, 11.8,1,1, -4.387, 10494.354, 262.046, 52605.327 20/12/31,01:45:38,08,11,1, 11.8,1,1, -4.387, 10494.319, 262.039, 52605.358 20/12/31,01:45:38,09,11,1, 11.8,1,1, -4.387, 10494.323, 262.017, 52605.308 20/12/31,01:45:38,10,11,1, 11.8,1,1, -4.387, 10494.336, 262.025, 52605.368 20/12/31,01:45:38,11,11,1, 11.8,1,1, -4.387, 10494.340, 262.014, 52605.387 20/12/31,01:45:38,12,11,1, 11.8,1,1, -4.387, 10494.327, 262.005, 52605.340 20/12/31,01:45:38,13,11,1, 11.8,1,1, -4.387, 10494.314, 261.992, 52605.346 20/12/31,01:45:38,14,11,1, 11.8,1,1, -4.387, 10494.332, 262.014, 52605.366 20/12/31,01:45:38,15,11,1, 11.8,1,1, -4.387, 10494.329, 262.024, 52605.370 20/12/31,01:45:38,16,11,1, 11.8,1,1, -4.387, 10494.290, 262.000, 52605.371 20/12/31,01:45:38,17,11,1, 11.8,1,1, -4.387, 10494.321, 261.995, 52605.371 20/12/31,01:45:38,18,11,1, 11.8,1,1, -4.387, 10494.321, 262.001, 52605.342 20/12/31,01:45:38,19,11,1, 11.8,1,1, -4.387, 10494.350, 262.022, 52605.375 20/12/31,01:45:39,00,11,1, 11.9,1,1, -4.391, 10494.349, 262.022, 52605.375 20/12/31,01:45:39,01,11,1, 11.9,1,1, -4.391, 10494.351, 262.008, 52605.392 20/12/31,01:45:39,02,11,1, 11.9,1,1, -4.391, 10494.357, 261.977, 52605.390 20/12/31,01:45:39,03,11,1, 11.9,1,1, -4.391, 10494.367, 261.999, 52605.377 20/12/31,01:45:39,04,11,1, 11.9,1,1, -4.391, 10494.334, 261.941, 52605.331 20/12/31,01:45:39,05,11,1, 11.9,1,1, -4.391, 10494.321, 261.993, 52605.370 20/12/31,01:45:39,06,11,1, 11.9,1,1, -4.391, 10494.353, 261.961, 52605.330 20/12/31,01:45:39,07,11,1, 11.9,1,1, -4.391, 10494.336, 261.961, 52605.324 20/12/31,01:45:39,08,11,1, 11.9,1,1, -4.391, 10494.353, 261.970, 52605.327 20/12/31,01:45:39,09,11,1, 11.9,1,1, -4.391, 10494.384, 261.969, 52605.149 20/12/31,01:45:39,10,11,1, 11.9,1,1, -4.391, 10494.384, 261.950, 52605.349 20/12/31,01:45:39,11,11,1, 11.9,1,1, -4.391, 10494.320, 261.941, 52605.316 20/12/31,01:45:39,12,11,1, 11.9,1,1, -4.391, 10494.364, 261.978, 52605.355 20/12/31,01:45:39,13,11,1, 11.9,1,1, -4.391, 10494.358, 261.934, 52605.308 20/12/31,01:45:39,14,11,1, 11.9,1,1, -4.391, 10494.367, 261.953, 52605.320 20/12/31,01:45:39,15,11,1, 11.9,1,1, -4.391, 10494.345, 261.947, 52605.295 20/12/31,01:45:39,16,11,1, 11.9,1,1, -4.391, 10494.359, 261.952, 52605.383 20/12/31,01:45:39,17,11,1, 11.9,1,1, -4.391, 10494.368, 261.940, 52605.346 20/12/31,01:45:39,18,11,1, 11.9,1,1, -4.391, 10494.376, 261.964, 52605.371 20/12/31,01:45:39,19,11,1, 11.9,1,1, -4.391, 10494.375, 261.957, 52605.344 20/12/31,01:45:40,00,11,1, 11.8,1,1, -4.391, 10494.374, 261.957, 52605.344 20/12/31,01:45:40,01,11,1, 11.8,1,1, -4.391, 10494.354, 261.914, 52605.335 20/12/31,01:45:40,02,11,1, 11.8,1,1, -4.391, 10494.379, 261.918, 52605.353 20/12/31,01:45:40,03,11,1, 11.8,1,1, -4.391, 10494.356, 261.895, 52605.318 20/12/31,01:45:40,04,11,1, 11.8,1,1, -4.391, 10494.406, 261.909, 52605.358 20/12/31,01:45:40,05,11,1, 11.8,1,1, -4.391, 10494.391, 261.893, 52605.343 20/12/31,01:45:40,06,11,1, 11.8,1,1, -4.391, 10494.375, 261.919, 52605.335 20/12/31,01:45:40,07,11,1, 11.8,1,1, -4.391, 10494.384, 261.884, 52605.338 20/12/31,01:45:40,08,11,1, 11.8,1,1, -4.391, 10494.382, 261.955, 52605.384 20/12/31,01:45:40,09,11,1, 11.8,1,1, -4.391, 10494.394, 261.914, 52605.392 20/12/31,01:45:40,10,11,1, 11.8,1,1, -4.391, 10494.376, 261.872, 52605.326 20/12/31,01:45:40,11,11,1, 11.8,1,1, -4.391, 10494.359, 261.849, 52605.331 20/12/31,01:45:40,12,11,1, 11.8,1,1, -4.391, 10494.388, 261.907, 52605.372 20/12/31,01:45:40,13,11,1, 11.8,1,1, -4.391, 10494.405, 261.939, 52605.478 20/12/31,01:45:40,14,11,1, 11.8,1,1, -4.391, 10494.399, 261.921, 52605.292 20/12/31,01:45:40,15,11,1, 11.8,1,1, -4.391, 10494.395, 261.906, 52605.303 20/12/31,01:45:40,16,11,1, 11.8,1,1, -4.391, 10494.382, 261.860, 52605.307 20/12/31,01:45:40,17,11,1, 11.8,1,1, -4.391, 10494.415, 261.884, 52605.338 20/12/31,01:45:40,18,11,1, 11.8,1,1, -4.391, 10494.378, 261.945, 52605.455 20/12/31,01:45:40,19,11,1, 11.8,1,1, -4.391, 10494.409, 261.931, 52605.327 20/12/31,01:45:41,00,11,1, 11.9,1,1, -4.394, 10494.407, 261.931, 52605.327 20/12/31,01:45:41,01,11,1, 11.9,1,1, -4.394, 10494.377, 261.861, 52605.299 20/12/31,01:45:41,02,11,1, 11.9,1,1, -4.394, 10494.386, 261.861, 52605.314 20/12/31,01:45:41,03,11,1, 11.9,1,1, -4.394, 10494.408, 261.927, 52605.364 20/12/31,01:45:41,04,11,1, 11.9,1,1, -4.394, 10494.435, 261.928, 52605.443 20/12/31,01:45:41,05,11,1, 11.9,1,1, -4.394, 10494.375, 261.861, 52605.250 20/12/31,01:45:41,06,11,1, 11.9,1,1, -4.394, 10494.409, 261.844, 52605.360 20/12/31,01:45:41,07,11,1, 11.9,1,1, -4.394, 10494.407, 261.849, 52605.288 20/12/31,01:45:41,08,11,1, 11.9,1,1, -4.394, 10494.423, 261.886, 52605.354 20/12/31,01:45:41,09,11,1, 11.9,1,1, -4.394, 10494.449, 261.935, 52605.394 20/12/31,01:45:41,10,11,1, 11.9,1,1, -4.394, 10494.393, 261.898, 52605.330 20/12/31,01:45:41,11,11,1, 11.9,1,1, -4.394, 10494.386, 261.843, 52605.333 20/12/31,01:45:41,12,11,1, 11.9,1,1, -4.394, 10494.412, 261.860, 52605.350 20/12/31,01:45:41,13,11,1, 11.9,1,1, -4.394, 10494.409, 261.880, 52605.380 20/12/31,01:45:41,14,11,1, 11.9,1,1, -4.394, 10494.427, 261.862, 52605.361 20/12/31,01:45:41,15,11,1, 11.9,1,1, -4.394, 10494.424, 261.873, 52605.322 20/12/31,01:45:41,16,11,1, 11.9,1,1, -4.394, 10494.418, 261.856, 52605.368 20/12/31,01:45:41,17,11,1, 11.9,1,1, -4.394, 10494.421, 261.861, 52605.388 20/12/31,01:45:41,18,11,1, 11.9,1,1, -4.394, 10494.421, 261.857, 52605.307 20/12/31,01:45:41,19,11,1, 11.9,1,1, -4.394, 10494.403, 261.840, 52605.322 20/12/31,01:45:42,00,11,1, 11.9,1,1, -4.392, 10494.399, 261.840, 52605.322 20/12/31,01:45:42,01,11,1, 11.9,1,1, -4.392, 10494.435, 261.847, 52605.334 20/12/31,01:45:42,02,11,1, 11.9,1,1, -4.392, 10494.412, 261.831, 52605.340 20/12/31,01:45:42,03,11,1, 11.9,1,1, -4.392, 10494.442, 261.887, 52605.407 20/12/31,01:45:42,04,11,1, 11.9,1,1, -4.392, 10494.418, 261.843, 52605.356 20/12/31,01:45:42,05,11,1, 11.9,1,1, -4.392, 10494.415, 261.837, 52605.344 20/12/31,01:45:42,06,11,1, 11.9,1,1, -4.392, 10494.451, 261.899, 52605.368 20/12/31,01:45:42,07,11,1, 11.9,1,1, -4.392, 10494.464, 261.861, 52605.339 20/12/31,01:45:42,08,11,1, 11.9,1,1, -4.392, 10494.482, 261.845, 52605.350 20/12/31,01:45:42,09,11,1, 11.9,1,1, -4.392, 10494.490, 261.889, 52605.371 20/12/31,01:45:42,10,11,1, 11.9,1,1, -4.392, 10494.484, 261.895, 52605.380 20/12/31,01:45:42,11,11,1, 11.9,1,1, -4.392, 10494.417, 261.814, 52605.286 20/12/31,01:45:42,12,11,1, 11.9,1,1, -4.392, 10494.459, 261.883, 52605.361 20/12/31,01:45:42,13,11,1, 11.9,1,1, -4.392, 10494.467, 261.887, 52605.369 20/12/31,01:45:42,14,11,1, 11.9,1,1, -4.392, 10494.425, 261.831, 52605.312 20/12/31,01:45:42,15,11,1, 11.9,1,1, -4.392, 10494.498, 261.860, 52605.363 20/12/31,01:45:42,16,11,1, 11.9,1,1, -4.392, 10494.469, 261.890, 52605.409 20/12/31,01:45:42,17,11,1, 11.9,1,1, -4.392, 10494.463, 261.874, 52605.357 20/12/31,01:45:42,18,11,1, 11.9,1,1, -4.392, 10494.454, 261.863, 52605.470 20/12/31,01:45:42,19,11,1, 11.9,1,1, -4.392, 10494.503, 261.911, 52605.329 20/12/31,01:45:43,00,10,1, 11.9,1,1, -4.391, 10494.499, 261.911, 52605.329 20/12/31,01:45:43,01,10,1, 11.9,1,1, -4.391, 10494.492, 261.844, 52605.344 20/12/31,01:45:43,02,10,1, 11.9,1,1, -4.391, 10494.527, 261.896, 52605.380 20/12/31,01:45:43,03,10,1, 11.9,1,1, -4.391, 10494.465, 261.868, 52605.366 20/12/31,01:45:43,04,10,1, 11.9,1,1, -4.391, 10494.477, 261.868, 52605.396 20/12/31,01:45:43,05,10,1, 11.9,1,1, -4.391, 10494.501, 261.899, 52605.385 20/12/31,01:45:43,06,10,1, 11.9,1,1, -4.391, 10494.454, 261.904, 52605.361 20/12/31,01:45:43,07,10,1, 11.9,1,1, -4.391, 10494.492, 261.885, 52605.392 20/12/31,01:45:43,08,10,1, 11.9,1,1, -4.391, 10494.487, 261.886, 52605.297 20/12/31,01:45:43,09,10,1, 11.9,1,1, -4.391, 10494.463, 261.889, 52605.339 20/12/31,01:45:43,10,10,1, 11.9,1,1, -4.391, 10494.463, 261.894, 52605.364 20/12/31,01:45:43,11,10,1, 11.9,1,1, -4.391, 10494.497, 261.899, 52605.350 20/12/31,01:45:43,12,10,1, 11.9,1,1, -4.391, 10494.488, 261.878, 52605.327 20/12/31,01:45:43,13,10,1, 11.9,1,1, -4.391, 10494.470, 261.901, 52605.342 20/12/31,01:45:43,14,10,1, 11.9,1,1, -4.391, 10494.485, 261.887, 52605.323 20/12/31,01:45:43,15,10,1, 11.9,1,1, -4.391, 10494.500, 261.875, 52605.300 20/12/31,01:45:43,16,10,1, 11.9,1,1, -4.391, 10494.468, 261.908, 52605.372 20/12/31,01:45:43,17,10,1, 11.9,1,1, -4.391, 10494.476, 261.861, 52605.280 20/12/31,01:45:43,18,10,1, 11.9,1,1, -4.391, 10494.502, 261.931, 52605.332 20/12/31,01:45:43,19,10,1, 11.9,1,1, -4.391, 10494.501, 261.903, 52605.358 20/12/31,01:45:44,00,10,1, 11.9,1,1, -4.393, 10494.499, 261.903, 52605.358 20/12/31,01:45:44,01,10,1, 11.9,1,1, -4.393, 10494.490, 261.869, 52605.275 20/12/31,01:45:44,02,10,1, 11.9,1,1, -4.393, 10494.510, 261.885, 52605.408 20/12/31,01:45:44,03,10,1, 11.9,1,1, -4.393, 10494.488, 261.894, 52605.293 20/12/31,01:45:44,04,10,1, 11.9,1,1, -4.393, 10494.470, 261.851, 52605.294 20/12/31,01:45:44,05,10,1, 11.9,1,1, -4.393, 10494.486, 261.873, 52605.316 20/12/31,01:45:44,06,10,1, 11.9,1,1, -4.393, 10494.490, 261.860, 52605.299 20/12/31,01:45:44,07,10,1, 11.9,1,1, -4.393, 10494.499, 261.869, 52605.298 20/12/31,01:45:44,08,10,1, 11.9,1,1, -4.393, 10494.489, 261.867, 52605.299 20/12/31,01:45:44,09,10,1, 11.9,1,1, -4.393, 10494.516, 261.883, 52605.348 20/12/31,01:45:44,10,10,1, 11.9,1,1, -4.393, 10494.480, 261.858, 52605.304 20/12/31,01:45:44,11,10,1, 11.9,1,1, -4.393, 10494.490, 261.850, 52605.294 20/12/31,01:45:44,12,10,1, 11.9,1,1, -4.393, 10494.512, 261.846, 52605.310 20/12/31,01:45:44,13,10,1, 11.9,1,1, -4.393, 10494.469, 261.829, 52605.278 20/12/31,01:45:44,14,10,1, 11.9,1,1, -4.393, 10494.507, 261.850, 52605.277 20/12/31,01:45:44,15,10,1, 11.9,1,1, -4.393, 10494.458, 261.821, 52605.224 20/12/31,01:45:44,16,10,1, 11.9,1,1, -4.393, 10494.560, 261.850, 52605.243 20/12/31,01:45:44,17,10,1, 11.9,1,1, -4.393, 10494.536, 261.881, 52605.316 20/12/31,01:45:44,18,10,1, 11.9,1,1, -4.393, 10494.503, 261.859, 52605.275 20/12/31,01:45:44,19,10,1, 11.9,1,1, -4.393, 10494.531, 261.847, 52605.288 20/12/31,01:45:45,00,10,1, 11.9,1,1, -4.390, 10494.524, 261.847, 52605.288 20/12/31,01:45:45,01,10,1, 11.9,1,1, -4.390, 10494.530, 261.832, 52605.365 20/12/31,01:45:45,02,10,1, 11.9,1,1, -4.390, 10494.496, 261.836, 52605.317 20/12/31,01:45:45,03,10,1, 11.9,1,1, -4.390, 10494.525, 261.860, 52605.339 20/12/31,01:45:45,04,10,1, 11.9,1,1, -4.390, 10494.487, 261.838, 52605.350 20/12/31,01:45:45,05,10,1, 11.9,1,1, -4.390, 10494.504, 261.841, 52605.350 20/12/31,01:45:45,06,10,1, 11.9,1,1, -4.390, 10494.503, 261.822, 52605.334 20/12/31,01:45:45,07,10,1, 11.9,1,1, -4.390, 10494.541, 261.855, 52605.373 20/12/31,01:45:45,08,10,1, 11.9,1,1, -4.390, 10494.493, 261.805, 52605.328 20/12/31,01:45:45,09,10,1, 11.9,1,1, -4.390, 10494.506, 261.817, 52605.347 20/12/31,01:45:45,10,10,1, 11.9,1,1, -4.390, 10494.480, 261.841, 52605.337 20/12/31,01:45:45,11,10,1, 11.9,1,1, -4.390, 10494.515, 261.768, 52605.294 20/12/31,01:45:45,12,10,1, 11.9,1,1, -4.390, 10494.528, 261.804, 52605.297 20/12/31,01:45:45,13,10,1, 11.9,1,1, -4.390, 10494.534, 261.862, 52605.358 20/12/31,01:45:45,14,10,1, 11.9,1,1, -4.390, 10494.517, 261.789, 52605.316 20/12/31,01:45:45,15,10,1, 11.9,1,1, -4.390, 10494.526, 261.780, 52605.271 20/12/31,01:45:45,16,10,1, 11.9,1,1, -4.390, 10494.487, 261.791, 52605.297 20/12/31,01:45:45,17,10,1, 11.9,1,1, -4.390, 10494.520, 261.805, 52605.307 20/12/31,01:45:45,18,10,1, 11.9,1,1, -4.390, 10494.516, 261.783, 52605.302 20/12/31,01:45:45,19,10,1, 11.9,1,1, -4.390, 10494.535, 261.790, 52605.319 20/12/31,01:45:46,00,09,1, 11.8,1,1, -4.391, 10494.533, 261.790, 52605.319 20/12/31,01:45:46,01,09,1, 11.8,1,1, -4.391, 10494.523, 261.795, 52605.310 20/12/31,01:45:46,02,09,1, 11.8,1,1, -4.391, 10494.519, 261.795, 52605.302 20/12/31,01:45:46,03,09,1, 11.8,1,1, -4.391, 10494.543, 261.813, 52605.318 20/12/31,01:45:46,04,09,1, 11.8,1,1, -4.391, 10494.505, 261.767, 52605.281 20/12/31,01:45:46,05,09,1, 11.8,1,1, -4.391, 10494.522, 261.748, 52605.296 20/12/31,01:45:46,06,09,1, 11.8,1,1, -4.391, 10494.515, 261.756, 52605.323 20/12/31,01:45:46,07,09,1, 11.8,1,1, -4.391, 10494.530, 261.730, 52605.302 20/12/31,01:45:46,08,09,1, 11.8,1,1, -4.391, 10494.482, 261.780, 52605.445 20/12/31,01:45:46,09,09,1, 11.8,1,1, -4.391, 10494.484, 261.769, 52605.297 20/12/31,01:45:46,10,09,1, 11.8,1,1, -4.391, 10494.512, 261.766, 52605.315 20/12/31,01:45:46,11,09,1, 11.8,1,1, -4.391, 10494.512, 261.786, 52605.310 20/12/31,01:45:46,12,09,1, 11.8,1,1, -4.391, 10494.522, 261.774, 52605.319 20/12/31,01:45:46,13,09,1, 11.8,1,1, -4.391, 10494.517, 261.744, 52605.308 20/12/31,01:45:46,14,09,1, 11.8,1,1, -4.391, 10494.520, 261.754, 52605.319 20/12/31,01:45:46,15,09,1, 11.8,1,1, -4.391, 10494.492, 261.700, 52605.287 20/12/31,01:45:46,16,09,1, 11.8,1,1, -4.391, 10494.509, 261.737, 52605.297 20/12/31,01:45:46,17,09,1, 11.8,1,1, -4.391, 10494.538, 261.744, 52605.334 20/12/31,01:45:46,18,09,1, 11.8,1,1, -4.391, 10494.545, 261.712, 52605.320 20/12/31,01:45:46,19,09,1, 11.8,1,1, -4.391, 10494.558, 261.705, 52605.329 20/12/31,01:45:47,00,10,1, 11.9,1,1, -4.392, 10494.558, 261.705, 52605.329 20/12/31,01:45:47,01,10,1, 11.9,1,1, -4.392, 10494.537, 261.713, 52605.314 20/12/31,01:45:47,02,10,1, 11.9,1,1, -4.392, 10494.546, 261.735, 52605.310 20/12/31,01:45:47,03,10,1, 11.9,1,1, -4.392, 10494.525, 261.716, 52605.301 20/12/31,01:45:47,04,10,1, 11.9,1,1, -4.392, 10494.541, 261.717, 52605.335 20/12/31,01:45:47,05,10,1, 11.9,1,1, -4.392, 10494.540, 261.714, 52605.270 20/12/31,01:45:47,06,10,1, 11.9,1,1, -4.392, 10494.556, 261.744, 52605.321 20/12/31,01:45:47,07,10,1, 11.9,1,1, -4.392, 10494.553, 261.705, 52605.290 20/12/31,01:45:47,08,10,1, 11.9,1,1, -4.392, 10494.530, 261.661, 52605.236 20/12/31,01:45:47,09,10,1, 11.9,1,1, -4.392, 10494.537, 261.698, 52605.241 20/12/31,01:45:47,10,10,1, 11.9,1,1, -4.392, 10494.563, 261.705, 52605.254 20/12/31,01:45:47,11,10,1, 11.9,1,1, -4.392, 10494.545, 261.704, 52605.231 20/12/31,01:45:47,12,10,1, 11.9,1,1, -4.392, 10494.570, 261.717, 52605.308 20/12/31,01:45:47,13,10,1, 11.9,1,1, -4.392, 10494.535, 261.691, 52605.282 20/12/31,01:45:47,14,10,1, 11.9,1,1, -4.392, 10494.576, 261.735, 52605.309 20/12/31,01:45:47,15,10,1, 11.9,1,1, -4.392, 10494.575, 261.689, 52605.252 20/12/31,01:45:47,16,10,1, 11.9,1,1, -4.392, 10494.535, 261.687, 52605.291 20/12/31,01:45:47,17,10,1, 11.9,1,1, -4.392, 10494.572, 261.718, 52605.309 20/12/31,01:45:47,18,10,1, 11.9,1,1, -4.392, 10494.575, 261.713, 52605.293 20/12/31,01:45:47,19,10,1, 11.9,1,1, -4.392, 10494.567, 261.703, 52605.299 20/12/31,01:45:48,00,10,1, 11.8,1,1, -4.389, 10494.566, 261.703, 52605.299 20/12/31,01:45:48,01,10,1, 11.8,1,1, -4.389, 10494.585, 261.716, 52605.279 20/12/31,01:45:48,02,10,1, 11.8,1,1, -4.389, 10494.569, 261.704, 52605.241 20/12/31,01:45:48,03,10,1, 11.8,1,1, -4.389, 10494.560, 261.721, 52605.130 20/12/31,01:45:48,04,10,1, 11.8,1,1, -4.389, 10494.574, 261.710, 52605.391 20/12/31,01:45:48,05,10,1, 11.8,1,1, -4.389, 10494.571, 261.660, 52605.262 20/12/31,01:45:48,06,10,1, 11.8,1,1, -4.389, 10494.578, 261.712, 52605.305 20/12/31,01:45:48,07,10,1, 11.8,1,1, -4.389, 10494.586, 261.705, 52605.296 20/12/31,01:45:48,08,10,1, 11.8,1,1, -4.389, 10494.596, 261.751, 52605.311 20/12/31,01:45:48,09,10,1, 11.8,1,1, -4.389, 10494.599, 261.732, 52605.297 20/12/31,01:45:48,10,10,1, 11.8,1,1, -4.389, 10494.590, 261.680, 52605.233 20/12/31,01:45:48,11,10,1, 11.8,1,1, -4.389, 10494.610, 261.728, 52605.306 20/12/31,01:45:48,12,10,1, 11.8,1,1, -4.389, 10494.579, 261.713, 52605.286 20/12/31,01:45:48,13,10,1, 11.8,1,1, -4.389, 10494.602, 261.716, 52605.267 20/12/31,01:45:48,14,10,1, 11.8,1,1, -4.389, 10494.613, 261.722, 52605.297 20/12/31,01:45:48,15,10,1, 11.8,1,1, -4.389, 10494.574, 261.741, 52605.071 20/12/31,01:45:48,16,10,1, 11.8,1,1, -4.389, 10494.598, 261.730, 52605.380 20/12/31,01:45:48,17,10,1, 11.8,1,1, -4.389, 10494.587, 261.701, 52605.377 20/12/31,01:45:48,18,10,1, 11.8,1,1, -4.389, 10494.621, 261.780, 52605.359 20/12/31,01:45:48,19,10,1, 11.8,1,1, -4.389, 10494.593, 261.695, 52605.275 20/12/31,01:45:49,00,10,1, 11.9,1,1, -4.392, 10494.591, 261.695, 52605.275 20/12/31,01:45:49,01,10,1, 11.9,1,1, -4.392, 10494.606, 261.756, 52605.358 20/12/31,01:45:49,02,10,1, 11.9,1,1, -4.392, 10494.603, 261.755, 52605.325 20/12/31,01:45:49,03,10,1, 11.9,1,1, -4.392, 10494.630, 261.729, 52605.293 20/12/31,01:45:49,04,10,1, 11.9,1,1, -4.392, 10494.611, 261.717, 52605.291 20/12/31,01:45:49,05,10,1, 11.9,1,1, -4.392, 10494.627, 261.715, 52605.298 20/12/31,01:45:49,06,10,1, 11.9,1,1, -4.392, 10494.597, 261.738, 52605.317 20/12/31,01:45:49,07,10,1, 11.9,1,1, -4.392, 10494.623, 261.754, 52605.308 20/12/31,01:45:49,08,10,1, 11.9,1,1, -4.392, 10494.611, 261.679, 52605.240 20/12/31,01:45:49,09,10,1, 11.9,1,1, -4.392, 10494.642, 261.753, 52605.335 20/12/31,01:45:49,10,10,1, 11.9,1,1, -4.392, 10494.600, 261.713, 52605.253 20/12/31,01:45:49,11,10,1, 11.9,1,1, -4.392, 10494.625, 261.720, 52605.273 20/12/31,01:45:49,12,10,1, 11.9,1,1, -4.392, 10494.635, 261.737, 52605.262 20/12/31,01:45:49,13,10,1, 11.9,1,1, -4.392, 10494.645, 261.761, 52605.295 20/12/31,01:45:49,14,10,1, 11.9,1,1, -4.392, 10494.631, 261.688, 52605.254 20/12/31,01:45:49,15,10,1, 11.9,1,1, -4.392, 10494.634, 261.721, 52605.235 20/12/31,01:45:49,16,10,1, 11.9,1,1, -4.392, 10494.623, 261.727, 52605.256 20/12/31,01:45:49,17,10,1, 11.9,1,1, -4.392, 10494.658, 261.756, 52605.278 20/12/31,01:45:49,18,10,1, 11.9,1,1, -4.392, 10494.642, 261.787, 52605.327 20/12/31,01:45:49,19,10,1, 11.9,1,1, -4.392, 10494.654, 261.791, 52605.297 20/12/31,01:45:50,00,10,1, 11.9,1,1, -4.391, 10494.649, 261.791, 52605.297 20/12/31,01:45:50,01,10,1, 11.9,1,1, -4.391, 10494.660, 261.738, 52605.284 20/12/31,01:45:50,02,10,1, 11.9,1,1, -4.391, 10494.634, 261.719, 52605.251 20/12/31,01:45:50,03,10,1, 11.9,1,1, -4.391, 10494.669, 261.789, 52605.297 20/12/31,01:45:50,04,10,1, 11.9,1,1, -4.391, 10494.666, 261.814, 52605.327 20/12/31,01:45:50,05,10,1, 11.9,1,1, -4.391, 10494.662, 261.775, 52605.295 20/12/31,01:45:50,06,10,1, 11.9,1,1, -4.391, 10494.677, 261.754, 52605.343 20/12/31,01:45:50,07,10,1, 11.9,1,1, -4.391, 10494.651, 261.790, 52605.294 20/12/31,01:45:50,08,10,1, 11.9,1,1, -4.391, 10494.642, 261.753, 52605.261 20/12/31,01:45:50,09,10,1, 11.9,1,1, -4.391, 10494.656, 261.746, 52605.268 20/12/31,01:45:50,10,10,1, 11.9,1,1, -4.391, 10494.685, 261.799, 52605.335 20/12/31,01:45:50,11,10,1, 11.9,1,1, -4.391, 10494.693, 261.833, 52605.346 20/12/31,01:45:50,12,10,1, 11.9,1,1, -4.391, 10494.684, 261.809, 52605.330 20/12/31,01:45:50,13,10,1, 11.9,1,1, -4.391, 10494.685, 261.799, 52605.313 20/12/31,01:45:50,14,10,1, 11.9,1,1, -4.391, 10494.671, 261.781, 52605.286 20/12/31,01:45:50,15,10,1, 11.9,1,1, -4.391, 10494.683, 261.748, 52605.303 20/12/31,01:45:50,16,10,1, 11.9,1,1, -4.391, 10494.695, 261.800, 52605.321 20/12/31,01:45:50,17,10,1, 11.9,1,1, -4.391, 10494.728, 261.841, 52605.346 20/12/31,01:45:50,18,10,1, 11.9,1,1, -4.391, 10494.711, 261.847, 52605.310 20/12/31,01:45:50,19,10,1, 11.9,1,1, -4.391, 10494.686, 261.851, 52605.336 20/12/31,01:45:51,00,10,1, 11.9,1,1, -4.393, 10494.683, 261.851, 52605.336 20/12/31,01:45:51,01,10,1, 11.9,1,1, -4.393, 10494.686, 261.826, 52605.305 20/12/31,01:45:51,02,10,1, 11.9,1,1, -4.393, 10494.696, 261.830, 52605.330 20/12/31,01:45:51,03,10,1, 11.9,1,1, -4.393, 10494.703, 261.801, 52605.274 20/12/31,01:45:51,04,10,1, 11.9,1,1, -4.393, 10494.695, 261.854, 52605.287 20/12/31,01:45:51,05,10,1, 11.9,1,1, -4.393, 10494.735, 261.835, 52605.266 20/12/31,01:45:51,06,10,1, 11.9,1,1, -4.393, 10494.724, 261.860, 52605.299 20/12/31,01:45:51,07,10,1, 11.9,1,1, -4.393, 10494.718, 261.864, 52605.300 20/12/31,01:45:51,08,10,1, 11.9,1,1, -4.393, 10494.748, 261.871, 52605.269 20/12/31,01:45:51,09,10,1, 11.9,1,1, -4.393, 10494.742, 261.874, 52605.285 20/12/31,01:45:51,10,10,1, 11.9,1,1, -4.393, 10494.729, 261.828, 52605.264 20/12/31,01:45:51,11,10,1, 11.9,1,1, -4.393, 10494.743, 261.819, 52605.314 20/12/31,01:45:51,12,10,1, 11.9,1,1, -4.393, 10494.704, 261.869, 52605.342 20/12/31,01:45:51,13,10,1, 11.9,1,1, -4.393, 10494.731, 261.868, 52605.171 20/12/31,01:45:51,14,10,1, 11.9,1,1, -4.393, 10494.746, 261.856, 52605.214 20/12/31,01:45:51,15,10,1, 11.9,1,1, -4.393, 10494.738, 261.836, 52605.158 20/12/31,01:45:51,16,10,1, 11.9,1,1, -4.393, 10494.740, 261.875, 52605.260 20/12/31,01:45:51,17,10,1, 11.9,1,1, -4.393, 10494.716, 261.891, 52605.251 20/12/31,01:45:51,18,10,1, 11.9,1,1, -4.393, 10494.752, 261.919, 52605.306 20/12/31,01:45:51,19,10,1, 11.9,1,1, -4.393, 10494.758, 261.932, 52605.297 20/12/31,01:45:52,00,10,1, 11.9,1,1, -4.392, 10494.758, 261.932, 52605.297 20/12/31,01:45:52,01,10,1, 11.9,1,1, -4.392, 10494.763, 261.900, 52605.260 20/12/31,01:45:52,02,10,1, 11.9,1,1, -4.392, 10494.772, 261.920, 52605.256 20/12/31,01:45:52,03,10,1, 11.9,1,1, -4.392, 10494.753, 261.917, 52605.275 20/12/31,01:45:52,04,10,1, 11.9,1,1, -4.392, 10494.788, 262.000, 52605.322 20/12/31,01:45:52,05,10,1, 11.9,1,1, -4.392, 10494.732, 261.907, 52605.243 20/12/31,01:45:52,06,10,1, 11.9,1,1, -4.392, 10494.746, 261.907, 52605.239 20/12/31,01:45:52,07,10,1, 11.9,1,1, -4.392, 10494.779, 261.947, 52605.263 20/12/31,01:45:52,08,10,1, 11.9,1,1, -4.392, 10494.753, 261.923, 52605.252 20/12/31,01:45:52,09,10,1, 11.9,1,1, -4.392, 10494.762, 261.998, 52605.247 20/12/31,01:45:52,10,10,1, 11.9,1,1, -4.392, 10494.781, 261.944, 52605.264 20/12/31,01:45:52,11,10,1, 11.9,1,1, -4.392, 10494.762, 261.956, 52605.275 20/12/31,01:45:52,12,10,1, 11.9,1,1, -4.392, 10494.801, 262.016, 52605.296 20/12/31,01:45:52,13,10,1, 11.9,1,1, -4.392, 10494.773, 261.958, 52605.287 20/12/31,01:45:52,14,10,1, 11.9,1,1, -4.392, 10494.798, 261.997, 52605.270 20/12/31,01:45:52,15,10,1, 11.9,1,1, -4.392, 10494.786, 261.994, 52605.300 20/12/31,01:45:52,16,10,1, 11.9,1,1, -4.392, 10494.776, 261.979, 52605.286 20/12/31,01:45:52,17,10,1, 11.9,1,1, -4.392, 10494.784, 261.982, 52605.287 20/12/31,01:45:52,18,10,1, 11.9,1,1, -4.392, 10494.770, 261.998, 52605.256 20/12/31,01:45:52,19,10,1, 11.9,1,1, -4.392, 10494.802, 262.020, 52605.316 20/12/31,01:45:53,00,11,1, 11.9,1,1, -4.389, 10494.800, 262.020, 52605.316 20/12/31,01:45:53,01,11,1, 11.9,1,1, -4.389, 10494.791, 262.037, 52605.345 20/12/31,01:45:53,02,11,1, 11.9,1,1, -4.389, 10494.824, 262.040, 52605.283 20/12/31,01:45:53,03,11,1, 11.9,1,1, -4.389, 10494.828, 262.034, 52605.285 20/12/31,01:45:53,04,11,1, 11.9,1,1, -4.389, 10494.818, 262.027, 52605.279 20/12/31,01:45:53,05,11,1, 11.9,1,1, -4.389, 10494.812, 262.057, 52605.289 20/12/31,01:45:53,06,11,1, 11.9,1,1, -4.389, 10494.818, 262.052, 52605.283 20/12/31,01:45:53,07,11,1, 11.9,1,1, -4.389, 10494.828, 262.033, 52605.268 20/12/31,01:45:53,08,11,1, 11.9,1,1, -4.389, 10494.827, 262.045, 52605.248 20/12/31,01:45:53,09,11,1, 11.9,1,1, -4.389, 10494.863, 262.113, 52605.371 20/12/31,01:45:53,10,11,1, 11.9,1,1, -4.389, 10494.833, 262.053, 52605.261 20/12/31,01:45:53,11,11,1, 11.9,1,1, -4.389, 10494.867, 262.053, 52605.269 20/12/31,01:45:53,12,11,1, 11.9,1,1, -4.389, 10494.871, 262.066, 52605.298 20/12/31,01:45:53,13,11,1, 11.9,1,1, -4.389, 10494.845, 262.062, 52605.278 20/12/31,01:45:53,14,11,1, 11.9,1,1, -4.389, 10494.851, 262.077, 52605.271 20/12/31,01:45:53,15,11,1, 11.9,1,1, -4.389, 10494.860, 262.072, 52605.250 20/12/31,01:45:53,16,11,1, 11.9,1,1, -4.389, 10494.849, 262.086, 52605.291 20/12/31,01:45:53,17,11,1, 11.9,1,1, -4.389, 10494.863, 262.080, 52605.275 20/12/31,01:45:53,18,11,1, 11.9,1,1, -4.389, 10494.878, 262.111, 52605.254 20/12/31,01:45:53,19,11,1, 11.9,1,1, -4.389, 10494.865, 262.097, 52605.244 20/12/31,01:45:54,00,11,1, 11.9,1,1, -4.394, 10494.858, 262.097, 52605.244 20/12/31,01:45:54,01,11,1, 11.9,1,1, -4.394, 10494.887, 262.108, 52605.243 20/12/31,01:45:54,02,11,1, 11.9,1,1, -4.394, 10494.886, 262.131, 52605.266 20/12/31,01:45:54,03,11,1, 11.9,1,1, -4.394, 10494.912, 262.123, 52605.121 20/12/31,01:45:54,04,11,1, 11.9,1,1, -4.394, 10494.898, 262.109, 52605.330 20/12/31,01:45:54,05,11,1, 11.9,1,1, -4.394, 10494.911, 262.153, 52605.309 20/12/31,01:45:54,06,11,1, 11.9,1,1, -4.394, 10494.914, 262.169, 52605.310 20/12/31,01:45:54,07,11,1, 11.9,1,1, -4.394, 10494.914, 262.148, 52605.309 20/12/31,01:45:54,08,11,1, 11.9,1,1, -4.394, 10494.891, 262.150, 52605.279 20/12/31,01:45:54,09,11,1, 11.9,1,1, -4.394, 10494.917, 262.172, 52605.271 20/12/31,01:45:54,10,11,1, 11.9,1,1, -4.394, 10494.915, 262.165, 52605.267 20/12/31,01:45:54,11,11,1, 11.9,1,1, -4.394, 10494.924, 262.156, 52605.283 20/12/31,01:45:54,12,11,1, 11.9,1,1, -4.394, 10494.918, 262.169, 52605.281 20/12/31,01:45:54,13,11,1, 11.9,1,1, -4.394, 10494.936, 262.162, 52605.289 20/12/31,01:45:54,14,11,1, 11.9,1,1, -4.394, 10494.926, 262.187, 52605.289 20/12/31,01:45:54,15,11,1, 11.9,1,1, -4.394, 10494.929, 262.193, 52605.262 20/12/31,01:45:54,16,11,1, 11.9,1,1, -4.394, 10494.936, 262.214, 52605.285 20/12/31,01:45:54,17,11,1, 11.9,1,1, -4.394, 10494.937, 262.176, 52605.290 20/12/31,01:45:54,18,11,1, 11.9,1,1, -4.394, 10494.977, 262.204, 52605.272 20/12/31,01:45:54,19,11,1, 11.9,1,1, -4.394, 10494.984, 262.170, 52605.233 20/12/31,01:45:55,00,10,1, 11.8,1,1, -4.388, 10494.983, 262.170, 52605.233 20/12/31,01:45:55,01,10,1, 11.8,1,1, -4.388, 10494.937, 262.161, 52605.198 20/12/31,01:45:55,02,10,1, 11.8,1,1, -4.388, 10494.965, 262.248, 52605.285 20/12/31,01:45:55,03,10,1, 11.8,1,1, -4.388, 10494.949, 262.234, 52605.258 20/12/31,01:45:55,04,10,1, 11.8,1,1, -4.388, 10494.953, 262.224, 52605.230 20/12/31,01:45:55,05,10,1, 11.8,1,1, -4.388, 10494.961, 262.236, 52605.290 20/12/31,01:45:55,06,10,1, 11.8,1,1, -4.388, 10494.962, 262.238, 52605.259 20/12/31,01:45:55,07,10,1, 11.8,1,1, -4.388, 10494.999, 262.232, 52605.268 20/12/31,01:45:55,08,10,1, 11.8,1,1, -4.388, 10494.962, 262.154, 52605.188 20/12/31,01:45:55,09,10,1, 11.8,1,1, -4.388, 10494.995, 262.246, 52605.284 20/12/31,01:45:55,10,10,1, 11.8,1,1, -4.388, 10494.979, 262.224, 52605.204 20/12/31,01:45:55,11,10,1, 11.8,1,1, -4.388, 10494.966, 262.231, 52605.202 20/12/31,01:45:55,12,10,1, 11.8,1,1, -4.388, 10494.987, 262.218, 52605.211 20/12/31,01:45:55,13,10,1, 11.8,1,1, -4.388, 10494.975, 262.234, 52605.199 20/12/31,01:45:55,14,10,1, 11.8,1,1, -4.388, 10494.990, 262.227, 52605.210 20/12/31,01:45:55,15,10,1, 11.8,1,1, -4.388, 10495.027, 262.258, 52605.195 20/12/31,01:45:55,16,10,1, 11.8,1,1, -4.388, 10495.019, 262.259, 52605.235 20/12/31,01:45:55,17,10,1, 11.8,1,1, -4.388, 10495.007, 262.273, 52605.227 20/12/31,01:45:55,18,10,1, 11.8,1,1, -4.388, 10495.028, 262.301, 52605.253 20/12/31,01:45:55,19,10,1, 11.8,1,1, -4.388, 10494.994, 262.267, 52605.235 20/12/31,01:45:56,00,10,1, 11.9,1,1, -4.392, 10494.992, 262.267, 52605.235 20/12/31,01:45:56,01,10,1, 11.9,1,1, -4.392, 10495.041, 262.306, 52605.254 20/12/31,01:45:56,02,10,1, 11.9,1,1, -4.392, 10495.031, 262.308, 52605.274 20/12/31,01:45:56,03,10,1, 11.9,1,1, -4.392, 10495.033, 262.274, 52605.181 20/12/31,01:45:56,04,10,1, 11.9,1,1, -4.392, 10495.046, 262.324, 52605.224 20/12/31,01:45:56,05,10,1, 11.9,1,1, -4.392, 10495.054, 262.333, 52605.280 20/12/31,01:45:56,06,10,1, 11.9,1,1, -4.392, 10495.049, 262.321, 52605.249 20/12/31,01:45:56,07,10,1, 11.9,1,1, -4.392, 10495.049, 262.319, 52605.247 20/12/31,01:45:56,08,10,1, 11.9,1,1, -4.392, 10495.048, 262.312, 52605.215 20/12/31,01:45:56,09,10,1, 11.9,1,1, -4.392, 10495.080, 262.329, 52605.287 20/12/31,01:45:56,10,10,1, 11.9,1,1, -4.392, 10495.076, 262.300, 52605.225 20/12/31,01:45:56,11,10,1, 11.9,1,1, -4.392, 10495.017, 262.343, 52604.954 20/12/31,01:45:56,12,10,1, 11.9,1,1, -4.392, 10495.040, 262.310, 52605.323 20/12/31,01:45:56,13,10,1, 11.9,1,1, -4.392, 10495.114, 262.345, 52605.241 20/12/31,01:45:56,14,10,1, 11.9,1,1, -4.392, 10495.074, 262.346, 52605.233 20/12/31,01:45:56,15,10,1, 11.9,1,1, -4.392, 10495.086, 262.341, 52605.254 20/12/31,01:45:56,16,10,1, 11.9,1,1, -4.392, 10495.088, 262.350, 52605.205 20/12/31,01:45:56,17,10,1, 11.9,1,1, -4.392, 10495.088, 262.357, 52605.217 20/12/31,01:45:56,18,10,1, 11.9,1,1, -4.392, 10495.065, 262.352, 52605.246 20/12/31,01:45:56,19,10,1, 11.9,1,1, -4.392, 10495.083, 262.369, 52605.241 20/12/31,01:45:57,00,10,1, 11.8,1,1, -4.391, 10495.075, 262.369, 52605.241 20/12/31,01:45:57,01,10,1, 11.8,1,1, -4.391, 10495.100, 262.364, 52605.250 20/12/31,01:45:57,02,10,1, 11.8,1,1, -4.391, 10495.093, 262.374, 52605.192 20/12/31,01:45:57,03,10,1, 11.8,1,1, -4.391, 10495.096, 262.346, 52605.176 20/12/31,01:45:57,04,10,1, 11.8,1,1, -4.391, 10495.096, 262.387, 52605.175 20/12/31,01:45:57,05,10,1, 11.8,1,1, -4.391, 10495.097, 262.380, 52605.196 20/12/31,01:45:57,06,10,1, 11.8,1,1, -4.391, 10495.092, 262.399, 52605.187 20/12/31,01:45:57,07,10,1, 11.8,1,1, -4.391, 10495.127, 262.435, 52605.237 20/12/31,01:45:57,08,10,1, 11.8,1,1, -4.391, 10495.120, 262.389, 52605.181 20/12/31,01:45:57,09,10,1, 11.8,1,1, -4.391, 10495.105, 262.364, 52605.187 20/12/31,01:45:57,10,10,1, 11.8,1,1, -4.391, 10495.133, 262.414, 52605.229 20/12/31,01:45:57,11,10,1, 11.8,1,1, -4.391, 10495.136, 262.377, 52605.160 20/12/31,01:45:57,12,10,1, 11.8,1,1, -4.391, 10495.127, 262.389, 52605.156 20/12/31,01:45:57,13,10,1, 11.8,1,1, -4.391, 10495.159, 262.413, 52605.197 20/12/31,01:45:57,14,10,1, 11.8,1,1, -4.391, 10495.139, 262.369, 52605.209 20/12/31,01:45:57,15,10,1, 11.8,1,1, -4.391, 10495.148, 262.381, 52605.149 20/12/31,01:45:57,16,10,1, 11.8,1,1, -4.391, 10495.127, 262.422, 52605.499 20/12/31,01:45:57,17,10,1, 11.8,1,1, -4.391, 10495.165, 262.377, 52605.154 20/12/31,01:45:57,18,10,1, 11.8,1,1, -4.391, 10495.148, 262.410, 52605.105 20/12/31,01:45:57,19,10,1, 11.8,1,1, -4.391, 10495.172, 262.399, 52605.198 20/12/31,01:45:58,00,11,1, 11.8,1,1, -4.394, 10495.167, 262.399, 52605.198 20/12/31,01:45:58,01,11,1, 11.8,1,1, -4.394, 10495.176, 262.451, 52605.223 20/12/31,01:45:58,02,11,1, 11.8,1,1, -4.394, 10495.194, 262.423, 52605.298 20/12/31,01:45:58,03,11,1, 11.8,1,1, -4.394, 10495.203, 262.438, 52605.285 20/12/31,01:45:58,04,11,1, 11.8,1,1, -4.394, 10495.189, 262.377, 52605.178 20/12/31,01:45:58,05,11,1, 11.8,1,1, -4.394, 10495.180, 262.447, 52605.222 20/12/31,01:45:58,06,11,1, 11.8,1,1, -4.394, 10495.207, 262.469, 52605.195 20/12/31,01:45:58,07,11,1, 11.8,1,1, -4.394, 10495.197, 262.412, 52605.172 20/12/31,01:45:58,08,11,1, 11.8,1,1, -4.394, 10495.185, 262.454, 52605.206 20/12/31,01:45:58,09,11,1, 11.8,1,1, -4.394, 10495.187, 262.410, 52605.195 20/12/31,01:45:58,10,11,1, 11.8,1,1, -4.394, 10495.213, 262.416, 52605.152 20/12/31,01:45:58,11,11,1, 11.8,1,1, -4.394, 10495.197, 262.431, 52605.170 20/12/31,01:45:58,12,11,1, 11.8,1,1, -4.394, 10495.207, 262.434, 52605.133 20/12/31,01:45:58,13,11,1, 11.8,1,1, -4.394, 10495.223, 262.470, 52605.207 20/12/31,01:45:58,14,11,1, 11.8,1,1, -4.394, 10495.194, 262.458, 52605.190 20/12/31,01:45:58,15,11,1, 11.8,1,1, -4.394, 10495.223, 262.463, 52605.186 20/12/31,01:45:58,16,11,1, 11.8,1,1, -4.394, 10495.229, 262.469, 52605.189 20/12/31,01:45:58,17,11,1, 11.8,1,1, -4.394, 10495.200, 262.438, 52605.150 20/12/31,01:45:58,18,11,1, 11.8,1,1, -4.394, 10495.210, 262.471, 52605.166 20/12/31,01:45:58,19,11,1, 11.8,1,1, -4.394, 10495.218, 262.477, 52605.181 20/12/31,01:45:59,00,11,1, 11.9,1,1, -4.391, 10495.217, 262.477, 52605.181 20/12/31,01:45:59,01,11,1, 11.9,1,1, -4.391, 10495.258, 262.442, 52605.161 20/12/31,01:45:59,02,11,1, 11.9,1,1, -4.391, 10495.255, 262.460, 52605.194 20/12/31,01:45:59,03,11,1, 11.9,1,1, -4.391, 10495.254, 262.463, 52605.182 20/12/31,01:45:59,04,11,1, 11.9,1,1, -4.391, 10495.239, 262.480, 52605.170 20/12/31,01:45:59,05,11,1, 11.9,1,1, -4.391, 10495.266, 262.498, 52605.209 20/12/31,01:45:59,06,11,1, 11.9,1,1, -4.391, 10495.258, 262.474, 52605.157 20/12/31,01:45:59,07,11,1, 11.9,1,1, -4.391, 10495.256, 262.482, 52605.197 20/12/31,01:45:59,08,11,1, 11.9,1,1, -4.391, 10495.275, 262.489, 52605.225 20/12/31,01:45:59,09,11,1, 11.9,1,1, -4.391, 10495.280, 262.490, 52605.170 20/12/31,01:45:59,10,11,1, 11.9,1,1, -4.391, 10495.304, 262.500, 52605.196 20/12/31,01:45:59,11,11,1, 11.9,1,1, -4.391, 10495.299, 262.486, 52605.173 20/12/31,01:45:59,12,11,1, 11.9,1,1, -4.391, 10495.280, 262.499, 52605.147 20/12/31,01:45:59,13,11,1, 11.9,1,1, -4.391, 10495.296, 262.529, 52605.132 20/12/31,01:45:59,14,11,1, 11.9,1,1, -4.391, 10495.309, 262.504, 52605.152 20/12/31,01:45:59,15,11,1, 11.9,1,1, -4.391, 10495.328, 262.493, 52605.086 20/12/31,01:45:59,16,11,1, 11.9,1,1, -4.391, 10495.306, 262.487, 52605.171 20/12/31,01:45:59,17,11,1, 11.9,1,1, -4.391, 10495.344, 262.526, 52605.070 20/12/31,01:45:59,18,11,1, 11.9,1,1, -4.391, 10495.314, 262.501, 52605.105 20/12/31,01:45:59,19,11,1, 11.9,1,1, -4.391, 10495.290, 262.489, 52605.126 20/12/31,01:46:00,00,11,1, 11.9,1,1, -4.393, 10495.284, 262.489, 52605.126 20/12/31,01:46:00,01,11,1, 11.9,1,1, -4.393, 10495.305, 262.479, 52605.123 20/12/31,01:46:00,02,11,1, 11.9,1,1, -4.393, 10495.294, 262.483, 52605.107 20/12/31,01:46:00,03,11,1, 11.9,1,1, -4.393, 10495.337, 262.556, 52605.162 20/12/31,01:46:00,04,11,1, 11.9,1,1, -4.393, 10495.317, 262.499, 52605.092 20/12/31,01:46:00,05,11,1, 11.9,1,1, -4.393, 10495.351, 262.495, 52605.103 20/12/31,01:46:00,06,11,1, 11.9,1,1, -4.393, 10495.340, 262.522, 52605.078 20/12/31,01:46:00,07,11,1, 11.9,1,1, -4.393, 10495.343, 262.548, 52605.178 20/12/31,01:46:00,08,11,1, 11.9,1,1, -4.393, 10495.350, 262.526, 52605.142 20/12/31,01:46:00,09,11,1, 11.9,1,1, -4.393, 10495.368, 262.557, 52605.131 20/12/31,01:46:00,10,11,1, 11.9,1,1, -4.393, 10495.357, 262.505, 52605.086 20/12/31,01:46:00,11,11,1, 11.9,1,1, -4.393, 10495.376, 262.507, 52605.110 20/12/31,01:46:00,12,11,1, 11.9,1,1, -4.393, 10495.367, 262.548, 52605.126 20/12/31,01:46:00,13,11,1, 11.9,1,1, -4.393, 10495.358, 262.535, 52605.113 20/12/31,01:46:00,14,11,1, 11.9,1,1, -4.393, 10495.347, 262.531, 52605.089 20/12/31,01:46:00,15,11,1, 11.9,1,1, -4.393, 10495.383, 262.544, 52605.116 20/12/31,01:46:00,16,11,1, 11.9,1,1, -4.393, 10495.385, 262.503, 52605.104 20/12/31,01:46:00,17,11,1, 11.9,1,1, -4.393, 10495.390, 262.520, 52605.119 20/12/31,01:46:00,18,11,1, 11.9,1,1, -4.393, 10495.394, 262.583, 52605.135 20/12/31,01:46:00,19,11,1, 11.9,1,1, -4.393, 10495.403, 262.540, 52605.096 20/12/31,01:46:01,00,11,1, 11.8,1,1, -4.394, 10495.400, 262.540, 52605.096 20/12/31,01:46:01,01,11,1, 11.8,1,1, -4.394, 10495.424, 262.567, 52605.152 20/12/31,01:46:01,02,11,1, 11.8,1,1, -4.394, 10495.370, 262.505, 52605.080 20/12/31,01:46:01,03,11,1, 11.8,1,1, -4.394, 10495.411, 262.557, 52605.124 20/12/31,01:46:01,04,11,1, 11.8,1,1, -4.394, 10495.396, 262.539, 52605.132 20/12/31,01:46:01,05,11,1, 11.8,1,1, -4.394, 10495.376, 262.538, 52605.091 20/12/31,01:46:01,06,11,1, 11.8,1,1, -4.394, 10495.453, 262.563, 52605.130 20/12/31,01:46:01,07,11,1, 11.8,1,1, -4.394, 10495.415, 262.521, 52605.080 20/12/31,01:46:01,08,11,1, 11.8,1,1, -4.394, 10495.420, 262.578, 52605.089 20/12/31,01:46:01,09,11,1, 11.8,1,1, -4.394, 10495.424, 262.557, 52605.091 20/12/31,01:46:01,10,11,1, 11.8,1,1, -4.394, 10495.438, 262.544, 52605.081 20/12/31,01:46:01,11,11,1, 11.8,1,1, -4.394, 10495.417, 262.559, 52605.204 20/12/31,01:46:01,12,11,1, 11.8,1,1, -4.394, 10495.466, 262.572, 52605.026 20/12/31,01:46:01,13,11,1, 11.8,1,1, -4.394, 10495.461, 262.561, 52605.046 20/12/31,01:46:01,14,11,1, 11.8,1,1, -4.394, 10495.478, 262.570, 52605.065 20/12/31,01:46:01,15,11,1, 11.8,1,1, -4.394, 10495.486, 262.588, 52605.089 20/12/31,01:46:01,16,11,1, 11.8,1,1, -4.394, 10495.441, 262.535, 52605.084 20/12/31,01:46:01,17,11,1, 11.8,1,1, -4.394, 10495.464, 262.580, 52605.081 20/12/31,01:46:01,18,11,1, 11.8,1,1, -4.394, 10495.474, 262.566, 52605.105 20/12/31,01:46:01,19,11,1, 11.8,1,1, -4.394, 10495.486, 262.588, 52605.086 20/12/31,01:46:02,00,11,1, 11.8,1,1, -4.392, 10495.484, 262.588, 52605.086 20/12/31,01:46:02,01,11,1, 11.8,1,1, -4.392, 10495.480, 262.567, 52605.087 20/12/31,01:46:02,02,11,1, 11.8,1,1, -4.392, 10495.469, 262.577, 52605.085 20/12/31,01:46:02,03,11,1, 11.8,1,1, -4.392, 10495.492, 262.591, 52605.116 20/12/31,01:46:02,04,11,1, 11.8,1,1, -4.392, 10495.490, 262.587, 52605.082 20/12/31,01:46:02,05,11,1, 11.8,1,1, -4.392, 10495.483, 262.573, 52605.103 20/12/31,01:46:02,06,11,1, 11.8,1,1, -4.392, 10495.493, 262.532, 52605.066 20/12/31,01:46:02,07,11,1, 11.8,1,1, -4.392, 10495.527, 262.568, 52605.088 20/12/31,01:46:02,08,11,1, 11.8,1,1, -4.392, 10495.505, 262.578, 52605.081 20/12/31,01:46:02,09,11,1, 11.8,1,1, -4.392, 10495.523, 262.581, 52605.115 20/12/31,01:46:02,10,11,1, 11.8,1,1, -4.392, 10495.519, 262.524, 52605.034 20/12/31,01:46:02,11,11,1, 11.8,1,1, -4.392, 10495.501, 262.551, 52605.066 20/12/31,01:46:02,12,11,1, 11.8,1,1, -4.392, 10495.520, 262.551, 52605.092 20/12/31,01:46:02,13,11,1, 11.8,1,1, -4.392, 10495.524, 262.535, 52605.060 20/12/31,01:46:02,14,11,1, 11.8,1,1, -4.392, 10495.526, 262.595, 52605.073 20/12/31,01:46:02,15,11,1, 11.8,1,1, -4.392, 10495.550, 262.564, 52605.079 20/12/31,01:46:02,16,11,1, 11.8,1,1, -4.392, 10495.519, 262.532, 52605.017 20/12/31,01:46:02,17,11,1, 11.8,1,1, -4.392, 10495.539, 262.570, 52605.064 20/12/31,01:46:02,18,11,1, 11.8,1,1, -4.392, 10495.518, 262.562, 52605.010 20/12/31,01:46:02,19,11,1, 11.8,1,1, -4.392, 10495.532, 262.579, 52605.075 20/12/31,01:46:03,00,11,1, 11.9,1,1, -4.392, 10495.526, 262.579, 52605.075 20/12/31,01:46:03,01,11,1, 11.9,1,1, -4.392, 10495.543, 262.568, 52605.107 20/12/31,01:46:03,02,11,1, 11.9,1,1, -4.392, 10495.546, 262.549, 52605.049 20/12/31,01:46:03,03,11,1, 11.9,1,1, -4.392, 10495.556, 262.587, 52605.052 20/12/31,01:46:03,04,11,1, 11.9,1,1, -4.392, 10495.551, 262.574, 52604.989 20/12/31,01:46:03,05,11,1, 11.9,1,1, -4.392, 10495.530, 262.531, 52605.001 20/12/31,01:46:03,06,11,1, 11.9,1,1, -4.392, 10495.538, 262.577, 52605.028 20/12/31,01:46:03,07,11,1, 11.9,1,1, -4.392, 10495.576, 262.557, 52604.881 20/12/31,01:46:03,08,11,1, 11.9,1,1, -4.392, 10495.593, 262.600, 52605.082 20/12/31,01:46:03,09,11,1, 11.9,1,1, -4.392, 10495.575, 262.579, 52605.121 20/12/31,01:46:03,10,11,1, 11.9,1,1, -4.392, 10495.565, 262.553, 52605.017 20/12/31,01:46:03,11,11,1, 11.9,1,1, -4.392, 10495.573, 262.570, 52605.030 20/12/31,01:46:03,12,11,1, 11.9,1,1, -4.392, 10495.574, 262.598, 52605.079 20/12/31,01:46:03,13,11,1, 11.9,1,1, -4.392, 10495.582, 262.584, 52605.058 20/12/31,01:46:03,14,11,1, 11.9,1,1, -4.392, 10495.571, 262.589, 52605.016 20/12/31,01:46:03,15,11,1, 11.9,1,1, -4.392, 10495.615, 262.596, 52605.026 20/12/31,01:46:03,16,11,1, 11.9,1,1, -4.392, 10495.597, 262.579, 52605.031 20/12/31,01:46:03,17,11,1, 11.9,1,1, -4.392, 10495.603, 262.597, 52605.048 20/12/31,01:46:03,18,11,1, 11.9,1,1, -4.392, 10495.588, 262.576, 52605.005 20/12/31,01:46:03,19,11,1, 11.9,1,1, -4.392, 10495.624, 262.616, 52605.061 20/12/31,01:46:04,00,11,1, 11.8,1,1, -4.393, 10495.617, 262.616, 52605.061 20/12/31,01:46:04,01,11,1, 11.8,1,1, -4.393, 10495.637, 262.611, 52605.053 20/12/31,01:46:04,02,11,1, 11.8,1,1, -4.393, 10495.614, 262.567, 52605.035 20/12/31,01:46:04,03,11,1, 11.8,1,1, -4.393, 10495.630, 262.611, 52605.068 20/12/31,01:46:04,04,11,1, 11.8,1,1, -4.393, 10495.616, 262.582, 52605.001 20/12/31,01:46:04,05,11,1, 11.8,1,1, -4.393, 10495.627, 262.618, 52605.063 20/12/31,01:46:04,06,11,1, 11.8,1,1, -4.393, 10495.662, 262.653, 52605.093 20/12/31,01:46:04,07,11,1, 11.8,1,1, -4.393, 10495.669, 262.628, 52605.081 20/12/31,01:46:04,08,11,1, 11.8,1,1, -4.393, 10495.669, 262.598, 52605.097 20/12/31,01:46:04,09,11,1, 11.8,1,1, -4.393, 10495.675, 262.637, 52605.058 20/12/31,01:46:04,10,11,1, 11.8,1,1, -4.393, 10495.653, 262.562, 52605.039 20/12/31,01:46:04,11,11,1, 11.8,1,1, -4.393, 10495.675, 262.605, 52605.083 20/12/31,01:46:04,12,11,1, 11.8,1,1, -4.393, 10495.658, 262.559, 52605.022 20/12/31,01:46:04,13,11,1, 11.8,1,1, -4.393, 10495.673, 262.569, 52605.081 20/12/31,01:46:04,14,11,1, 11.8,1,1, -4.393, 10495.699, 262.594, 52605.072 20/12/31,01:46:04,15,11,1, 11.8,1,1, -4.393, 10495.685, 262.629, 52605.091 20/12/31,01:46:04,16,11,1, 11.8,1,1, -4.393, 10495.676, 262.606, 52605.023 20/12/31,01:46:04,17,11,1, 11.8,1,1, -4.393, 10495.694, 262.616, 52605.074 20/12/31,01:46:04,18,11,1, 11.8,1,1, -4.393, 10495.693, 262.587, 52605.069 20/12/31,01:46:04,19,11,1, 11.8,1,1, -4.393, 10495.664, 262.595, 52605.040 20/12/31,01:46:05,00,10,1, 11.9,1,1, -4.393, 10495.659, 262.595, 52605.040 20/12/31,01:46:05,01,10,1, 11.9,1,1, -4.393, 10495.702, 262.556, 52605.021 20/12/31,01:46:05,02,10,1, 11.9,1,1, -4.393, 10495.713, 262.615, 52605.021 20/12/31,01:46:05,03,10,1, 11.9,1,1, -4.393, 10495.712, 262.553, 52605.027 20/12/31,01:46:05,04,10,1, 11.9,1,1, -4.393, 10495.703, 262.586, 52604.996 20/12/31,01:46:05,05,10,1, 11.9,1,1, -4.393, 10495.684, 262.605, 52605.064 20/12/31,01:46:05,06,10,1, 11.9,1,1, -4.393, 10495.717, 262.627, 52605.064 20/12/31,01:46:05,07,10,1, 11.9,1,1, -4.393, 10495.725, 262.592, 52605.081 20/12/31,01:46:05,08,10,1, 11.9,1,1, -4.393, 10495.727, 262.594, 52605.054 20/12/31,01:46:05,09,10,1, 11.9,1,1, -4.393, 10495.732, 262.603, 52605.062 20/12/31,01:46:05,10,10,1, 11.9,1,1, -4.393, 10495.717, 262.530, 52604.978 20/12/31,01:46:05,11,10,1, 11.9,1,1, -4.393, 10495.712, 262.562, 52604.988 20/12/31,01:46:05,12,10,1, 11.9,1,1, -4.393, 10495.750, 262.612, 52605.048 20/12/31,01:46:05,13,10,1, 11.9,1,1, -4.393, 10495.765, 262.583, 52605.023 20/12/31,01:46:05,14,10,1, 11.9,1,1, -4.393, 10495.764, 262.590, 52604.965 20/12/31,01:46:05,15,10,1, 11.9,1,1, -4.393, 10495.739, 262.563, 52605.025 20/12/31,01:46:05,16,10,1, 11.9,1,1, -4.393, 10495.749, 262.550, 52605.007 20/12/31,01:46:05,17,10,1, 11.9,1,1, -4.393, 10495.753, 262.575, 52604.985 20/12/31,01:46:05,18,10,1, 11.9,1,1, -4.393, 10495.777, 262.578, 52604.955 20/12/31,01:46:05,19,10,1, 11.9,1,1, -4.393, 10495.756, 262.581, 52605.005 20/12/31,01:46:06,00,11,1, 11.8,1,1, -4.392, 10495.751, 262.581, 52605.005 20/12/31,01:46:06,01,11,1, 11.8,1,1, -4.392, 10495.774, 262.569, 52605.007 20/12/31,01:46:06,02,11,1, 11.8,1,1, -4.392, 10495.784, 262.571, 52604.962 20/12/31,01:46:06,03,11,1, 11.8,1,1, -4.392, 10495.785, 262.597, 52605.015 20/12/31,01:46:06,04,11,1, 11.8,1,1, -4.392, 10495.790, 262.598, 52604.972 20/12/31,01:46:06,05,11,1, 11.8,1,1, -4.392, 10495.802, 262.517, 52604.668 20/12/31,01:46:06,06,11,1, 11.8,1,1, -4.392, 10495.820, 262.583, 52604.947 20/12/31,01:46:06,07,11,1, 11.8,1,1, -4.392, 10495.776, 262.574, 52604.947 20/12/31,01:46:06,08,11,1, 11.8,1,1, -4.392, 10495.778, 262.562, 52604.951 20/12/31,01:46:06,09,11,1, 11.8,1,1, -4.392, 10495.813, 262.567, 52604.955 20/12/31,01:46:06,10,11,1, 11.8,1,1, -4.392, 10495.831, 262.616, 52605.032 20/12/31,01:46:06,11,11,1, 11.8,1,1, -4.392, 10495.811, 262.621, 52604.996 20/12/31,01:46:06,12,11,1, 11.8,1,1, -4.392, 10495.814, 262.546, 52604.975 20/12/31,01:46:06,13,11,1, 11.8,1,1, -4.392, 10495.809, 262.584, 52604.965 20/12/31,01:46:06,14,11,1, 11.8,1,1, -4.392, 10495.808, 262.574, 52604.967 20/12/31,01:46:06,15,11,1, 11.8,1,1, -4.392, 10495.812, 262.569, 52604.967 20/12/31,01:46:06,16,11,1, 11.8,1,1, -4.392, 10495.804, 262.558, 52604.940 20/12/31,01:46:06,17,11,1, 11.8,1,1, -4.392, 10495.796, 262.524, 52604.899 20/12/31,01:46:06,18,11,1, 11.8,1,1, -4.392, 10495.832, 262.618, 52604.994 20/12/31,01:46:06,19,11,1, 11.8,1,1, -4.392, 10495.825, 262.568, 52604.960 20/12/31,01:46:07,00,11,1, 11.9,1,1, -4.394, 10495.818, 262.568, 52604.960 20/12/31,01:46:07,01,11,1, 11.9,1,1, -4.394, 10495.846, 262.572, 52604.970 20/12/31,01:46:07,02,11,1, 11.9,1,1, -4.394, 10495.843, 262.557, 52604.952 20/12/31,01:46:07,03,11,1, 11.9,1,1, -4.394, 10495.862, 262.567, 52604.984 20/12/31,01:46:07,04,11,1, 11.9,1,1, -4.394, 10495.860, 262.594, 52604.979 20/12/31,01:46:07,05,11,1, 11.9,1,1, -4.394, 10495.831, 262.575, 52604.974 20/12/31,01:46:07,06,11,1, 11.9,1,1, -4.394, 10495.851, 262.551, 52604.962 20/12/31,01:46:07,07,11,1, 11.9,1,1, -4.394, 10495.872, 262.567, 52604.974 20/12/31,01:46:07,08,11,1, 11.9,1,1, -4.394, 10495.876, 262.574, 52604.972 20/12/31,01:46:07,09,11,1, 11.9,1,1, -4.394, 10495.863, 262.558, 52604.948 20/12/31,01:46:07,10,11,1, 11.9,1,1, -4.394, 10495.887, 262.564, 52604.965 20/12/31,01:46:07,11,11,1, 11.9,1,1, -4.394, 10495.884, 262.513, 52604.902 20/12/31,01:46:07,12,11,1, 11.9,1,1, -4.394, 10495.871, 262.554, 52604.922 20/12/31,01:46:07,13,11,1, 11.9,1,1, -4.394, 10495.876, 262.536, 52604.947 20/12/31,01:46:07,14,11,1, 11.9,1,1, -4.394, 10495.889, 262.561, 52604.947 20/12/31,01:46:07,15,11,1, 11.9,1,1, -4.394, 10495.877, 262.543, 52604.936 20/12/31,01:46:07,16,11,1, 11.9,1,1, -4.394, 10495.901, 262.529, 52604.942 20/12/31,01:46:07,17,11,1, 11.9,1,1, -4.394, 10495.903, 262.570, 52604.948 20/12/31,01:46:07,18,11,1, 11.9,1,1, -4.394, 10495.887, 262.566, 52604.975 20/12/31,01:46:07,19,11,1, 11.9,1,1, -4.394, 10495.918, 262.555, 52604.931 20/12/31,01:46:08,00,11,1, 11.8,1,1, -4.393, 10495.909, 262.555, 52604.931 20/12/31,01:46:08,01,11,1, 11.8,1,1, -4.393, 10495.899, 262.545, 52604.938 20/12/31,01:46:08,02,11,1, 11.8,1,1, -4.393, 10495.930, 262.557, 52604.957 20/12/31,01:46:08,03,11,1, 11.8,1,1, -4.393, 10495.917, 262.572, 52604.896 20/12/31,01:46:08,04,11,1, 11.8,1,1, -4.393, 10495.927, 262.544, 52604.939 20/12/31,01:46:08,05,11,1, 11.8,1,1, -4.393, 10495.913, 262.559, 52604.938 20/12/31,01:46:08,06,11,1, 11.8,1,1, -4.393, 10495.952, 262.562, 52604.940 20/12/31,01:46:08,07,11,1, 11.8,1,1, -4.393, 10495.919, 262.571, 52604.936 20/12/31,01:46:08,08,11,1, 11.8,1,1, -4.393, 10495.940, 262.565, 52604.947 20/12/31,01:46:08,09,11,1, 11.8,1,1, -4.393, 10495.913, 262.544, 52604.921 20/12/31,01:46:08,10,11,1, 11.8,1,1, -4.393, 10495.955, 262.557, 52604.789 20/12/31,01:46:08,11,11,1, 11.8,1,1, -4.393, 10495.921, 262.540, 52604.982 20/12/31,01:46:08,12,11,1, 11.8,1,1, -4.393, 10495.947, 262.592, 52604.996 20/12/31,01:46:08,13,11,1, 11.8,1,1, -4.393, 10495.929, 262.594, 52605.136 20/12/31,01:46:08,14,11,1, 11.8,1,1, -4.393, 10495.926, 262.574, 52604.931 20/12/31,01:46:08,15,11,1, 11.8,1,1, -4.393, 10495.936, 262.556, 52604.925 20/12/31,01:46:08,16,11,1, 11.8,1,1, -4.393, 10495.950, 262.610, 52604.950 20/12/31,01:46:08,17,11,1, 11.8,1,1, -4.393, 10495.982, 262.585, 52604.925 20/12/31,01:46:08,18,11,1, 11.8,1,1, -4.393, 10495.956, 262.568, 52604.892 20/12/31,01:46:08,19,11,1, 11.8,1,1, -4.393, 10495.963, 262.580, 52604.936 20/12/31,01:46:09,00,11,1, 11.8,1,1, -4.391, 10495.960, 262.580, 52604.936 20/12/31,01:46:09,01,11,1, 11.8,1,1, -4.391, 10495.986, 262.579, 52604.909 20/12/31,01:46:09,02,11,1, 11.8,1,1, -4.391, 10495.988, 262.560, 52604.904 20/12/31,01:46:09,03,11,1, 11.8,1,1, -4.391, 10495.956, 262.549, 52604.882 20/12/31,01:46:09,04,11,1, 11.8,1,1, -4.391, 10495.947, 262.573, 52604.908 20/12/31,01:46:09,05,11,1, 11.8,1,1, -4.391, 10495.990, 262.614, 52604.934 20/12/31,01:46:09,06,11,1, 11.8,1,1, -4.391, 10495.978, 262.588, 52604.930 20/12/31,01:46:09,07,11,1, 11.8,1,1, -4.391, 10496.008, 262.579, 52604.851 20/12/31,01:46:09,08,11,1, 11.8,1,1, -4.391, 10495.968, 262.589, 52604.879 20/12/31,01:46:09,09,11,1, 11.8,1,1, -4.391, 10495.958, 262.570, 52604.858 20/12/31,01:46:09,10,11,1, 11.8,1,1, -4.391, 10496.003, 262.616, 52604.942 20/12/31,01:46:09,11,11,1, 11.8,1,1, -4.391, 10496.009, 262.597, 52604.931 20/12/31,01:46:09,12,11,1, 11.8,1,1, -4.391, 10495.988, 262.598, 52604.926 20/12/31,01:46:09,13,11,1, 11.8,1,1, -4.391, 10495.997, 262.543, 52604.857 20/12/31,01:46:09,14,11,1, 11.8,1,1, -4.391, 10496.011, 262.538, 52604.852 20/12/31,01:46:09,15,11,1, 11.8,1,1, -4.391, 10496.011, 262.583, 52604.921 20/12/31,01:46:09,16,11,1, 11.8,1,1, -4.391, 10495.977, 262.550, 52604.903 20/12/31,01:46:09,17,11,1, 11.8,1,1, -4.391, 10495.993, 262.590, 52604.908 20/12/31,01:46:09,18,11,1, 11.8,1,1, -4.391, 10495.977, 262.562, 52604.840 20/12/31,01:46:09,19,11,1, 11.8,1,1, -4.391, 10496.007, 262.577, 52604.936 20/12/31,01:46:10,00,11,1, 11.9,1,1, -4.394, 10496.001, 262.577, 52604.936 20/12/31,01:46:10,01,11,1, 11.9,1,1, -4.394, 10496.024, 262.618, 52604.934 20/12/31,01:46:10,02,11,1, 11.9,1,1, -4.394, 10496.023, 262.560, 52604.859 20/12/31,01:46:10,03,11,1, 11.9,1,1, -4.394, 10496.036, 262.589, 52604.881 20/12/31,01:46:10,04,11,1, 11.9,1,1, -4.394, 10496.040, 262.649, 52604.913 20/12/31,01:46:10,05,11,1, 11.9,1,1, -4.394, 10496.043, 262.576, 52604.858 20/12/31,01:46:10,06,11,1, 11.9,1,1, -4.394, 10496.041, 262.559, 52604.882 20/12/31,01:46:10,07,11,1, 11.9,1,1, -4.394, 10496.081, 262.602, 52604.919 20/12/31,01:46:10,08,11,1, 11.9,1,1, -4.394, 10496.068, 262.633, 52604.945 20/12/31,01:46:10,09,11,1, 11.9,1,1, -4.394, 10496.050, 262.556, 52604.864 20/12/31,01:46:10,10,11,1, 11.9,1,1, -4.394, 10496.058, 262.604, 52604.884 20/12/31,01:46:10,11,11,1, 11.9,1,1, -4.394, 10496.080, 262.635, 52604.950 20/12/31,01:46:10,12,11,1, 11.9,1,1, -4.394, 10496.065, 262.627, 52604.953 20/12/31,01:46:10,13,11,1, 11.9,1,1, -4.394, 10496.059, 262.603, 52604.889 20/12/31,01:46:10,14,11,1, 11.9,1,1, -4.394, 10496.081, 262.634, 52604.926 20/12/31,01:46:10,15,11,1, 11.9,1,1, -4.394, 10496.070, 262.635, 52604.903 20/12/31,01:46:10,16,11,1, 11.9,1,1, -4.394, 10496.083, 262.628, 52604.921 20/12/31,01:46:10,17,11,1, 11.9,1,1, -4.394, 10496.080, 262.650, 52604.944 20/12/31,01:46:10,18,11,1, 11.9,1,1, -4.394, 10496.101, 262.661, 52604.937 20/12/31,01:46:10,19,11,1, 11.9,1,1, -4.394, 10496.087, 262.669, 52604.944 20/12/31,01:46:11,00,11,1, 11.8,1,1, -4.394, 10496.085, 262.669, 52604.944 20/12/31,01:46:11,01,11,1, 11.8,1,1, -4.394, 10496.081, 262.622, 52604.906 20/12/31,01:46:11,02,11,1, 11.8,1,1, -4.394, 10496.105, 262.632, 52604.883 20/12/31,01:46:11,03,11,1, 11.8,1,1, -4.394, 10496.136, 262.666, 52604.968 20/12/31,01:46:11,04,11,1, 11.8,1,1, -4.394, 10496.131, 262.681, 52604.929 20/12/31,01:46:11,05,11,1, 11.8,1,1, -4.394, 10496.110, 262.642, 52604.946 20/12/31,01:46:11,06,11,1, 11.8,1,1, -4.394, 10496.089, 262.595, 52604.886 20/12/31,01:46:11,07,11,1, 11.8,1,1, -4.394, 10496.115, 262.632, 52604.902 20/12/31,01:46:11,08,11,1, 11.8,1,1, -4.394, 10496.112, 262.642, 52604.919 20/12/31,01:46:11,09,11,1, 11.8,1,1, -4.394, 10496.137, 262.649, 52604.913 20/12/31,01:46:11,10,11,1, 11.8,1,1, -4.394, 10496.127, 262.667, 52604.951 20/12/31,01:46:11,11,11,1, 11.8,1,1, -4.394, 10496.132, 262.642, 52604.902 20/12/31,01:46:11,12,11,1, 11.8,1,1, -4.394, 10496.145, 262.603, 52604.907 20/12/31,01:46:11,13,11,1, 11.8,1,1, -4.394, 10496.115, 262.605, 52604.875 20/12/31,01:46:11,14,11,1, 11.8,1,1, -4.394, 10496.141, 262.662, 52604.932 20/12/31,01:46:11,15,11,1, 11.8,1,1, -4.394, 10496.146, 262.639, 52604.908 20/12/31,01:46:11,16,11,1, 11.8,1,1, -4.394, 10496.149, 262.664, 52604.907 20/12/31,01:46:11,17,11,1, 11.8,1,1, -4.394, 10496.166, 262.660, 52604.879 20/12/31,01:46:11,18,11,1, 11.8,1,1, -4.394, 10496.126, 262.609, 52604.846 20/12/31,01:46:11,19,11,1, 11.8,1,1, -4.394, 10496.186, 262.672, 52604.891 20/12/31,01:46:12,00,11,1, 11.8,1,1, -4.390, 10496.185, 262.672, 52604.891 20/12/31,01:46:12,01,11,1, 11.8,1,1, -4.390, 10496.142, 262.606, 52604.873 20/12/31,01:46:12,02,11,1, 11.8,1,1, -4.390, 10496.158, 262.704, 52604.946 20/12/31,01:46:12,03,11,1, 11.8,1,1, -4.390, 10496.148, 262.664, 52604.895 20/12/31,01:46:12,04,11,1, 11.8,1,1, -4.390, 10496.192, 262.725, 52604.951 20/12/31,01:46:12,05,11,1, 11.8,1,1, -4.390, 10496.142, 262.626, 52604.854 20/12/31,01:46:12,06,11,1, 11.8,1,1, -4.390, 10496.161, 262.686, 52604.905 20/12/31,01:46:12,07,11,1, 11.8,1,1, -4.390, 10496.134, 262.639, 52604.894 20/12/31,01:46:12,08,11,1, 11.8,1,1, -4.390, 10496.166, 262.709, 52604.910 20/12/31,01:46:12,09,11,1, 11.8,1,1, -4.390, 10496.127, 262.636, 52604.889 20/12/31,01:46:12,10,11,1, 11.8,1,1, -4.390, 10496.146, 262.662, 52604.720 20/12/31,01:46:12,11,11,1, 11.8,1,1, -4.390, 10496.166, 262.710, 52604.941 20/12/31,01:46:12,12,11,1, 11.8,1,1, -4.390, 10496.198, 262.645, 52604.861 20/12/31,01:46:12,13,11,1, 11.8,1,1, -4.390, 10496.222, 262.724, 52604.939 20/12/31,01:46:12,14,11,1, 11.8,1,1, -4.390, 10496.169, 262.604, 52604.861 20/12/31,01:46:12,15,11,1, 11.8,1,1, -4.390, 10496.211, 262.672, 52604.947 20/12/31,01:46:12,16,11,1, 11.8,1,1, -4.390, 10496.197, 262.664, 52604.874 20/12/31,01:46:12,17,11,1, 11.8,1,1, -4.390, 10496.180, 262.668, 52604.935 20/12/31,01:46:12,18,11,1, 11.8,1,1, -4.390, 10496.226, 262.650, 52604.913 20/12/31,01:46:12,19,11,1, 11.8,1,1, -4.390, 10496.228, 262.702, 52604.948 20/12/31,01:46:13,00,11,1, 11.8,1,1, -4.393, 10496.227, 262.702, 52604.948 20/12/31,01:46:13,01,11,1, 11.8,1,1, -4.393, 10496.222, 262.632, 52604.850 20/12/31,01:46:13,02,11,1, 11.8,1,1, -4.393, 10496.203, 262.664, 52604.927 20/12/31,01:46:13,03,11,1, 11.8,1,1, -4.393, 10496.210, 262.639, 52604.855 20/12/31,01:46:13,04,11,1, 11.8,1,1, -4.393, 10496.212, 262.660, 52604.928 20/12/31,01:46:13,05,11,1, 11.8,1,1, -4.393, 10496.207, 262.652, 52604.894 20/12/31,01:46:13,06,11,1, 11.8,1,1, -4.393, 10496.243, 262.718, 52604.966 20/12/31,01:46:13,07,11,1, 11.8,1,1, -4.393, 10496.209, 262.608, 52604.710 20/12/31,01:46:13,08,11,1, 11.8,1,1, -4.393, 10496.251, 262.633, 52604.896 20/12/31,01:46:13,09,11,1, 11.8,1,1, -4.393, 10496.246, 262.712, 52604.932 20/12/31,01:46:13,10,11,1, 11.8,1,1, -4.393, 10496.242, 262.713, 52604.951 20/12/31,01:46:13,11,11,1, 11.8,1,1, -4.393, 10496.237, 262.693, 52604.945 20/12/31,01:46:13,12,11,1, 11.8,1,1, -4.393, 10496.234, 262.737, 52604.987 20/12/31,01:46:13,13,11,1, 11.8,1,1, -4.393, 10496.246, 262.739, 52605.064 20/12/31,01:46:13,14,11,1, 11.8,1,1, -4.393, 10496.248, 262.708, 52604.850 20/12/31,01:46:13,15,11,1, 11.8,1,1, -4.393, 10496.237, 262.634, 52604.808 20/12/31,01:46:13,16,11,1, 11.8,1,1, -4.393, 10496.280, 262.707, 52604.876 20/12/31,01:46:13,17,11,1, 11.8,1,1, -4.393, 10496.257, 262.680, 52604.885 20/12/31,01:46:13,18,11,1, 11.8,1,1, -4.393, 10496.248, 262.698, 52604.894 20/12/31,01:46:13,19,11,1, 11.8,1,1, -4.393, 10496.254, 262.674, 52604.889 20/12/31,01:46:14,00,11,1, 11.9,1,1, -4.397, 10496.252, 262.674, 52604.889 20/12/31,01:46:14,01,11,1, 11.9,1,1, -4.397, 10496.253, 262.647, 52604.879 20/12/31,01:46:14,02,11,1, 11.9,1,1, -4.397, 10496.258, 262.672, 52604.939 20/12/31,01:46:14,03,11,1, 11.9,1,1, -4.397, 10496.246, 262.657, 52604.926 20/12/31,01:46:14,04,11,1, 11.9,1,1, -4.397, 10496.269, 262.697, 52604.921 20/12/31,01:46:14,05,11,1, 11.9,1,1, -4.397, 10496.279, 262.651, 52604.920 20/12/31,01:46:14,06,11,1, 11.9,1,1, -4.397, 10496.295, 262.715, 52604.942 20/12/31,01:46:14,07,11,1, 11.9,1,1, -4.397, 10496.280, 262.692, 52604.897 20/12/31,01:46:14,08,11,1, 11.9,1,1, -4.397, 10496.270, 262.682, 52604.921 20/12/31,01:46:14,09,11,1, 11.9,1,1, -4.397, 10496.226, 262.677, 52605.138 20/12/31,01:46:14,10,11,1, 11.9,1,1, -4.397, 10496.294, 262.710, 52605.007 20/12/31,01:46:14,11,11,1, 11.9,1,1, -4.397, 10496.267, 262.648, 52604.861 20/12/31,01:46:14,12,11,1, 11.9,1,1, -4.397, 10496.284, 262.663, 52604.891 20/12/31,01:46:14,13,11,1, 11.9,1,1, -4.397, 10496.304, 262.739, 52604.985 20/12/31,01:46:14,14,11,1, 11.9,1,1, -4.397, 10496.266, 262.675, 52604.892 20/12/31,01:46:14,15,11,1, 11.9,1,1, -4.397, 10496.286, 262.682, 52604.943 20/12/31,01:46:14,16,11,1, 11.9,1,1, -4.397, 10496.327, 262.715, 52604.966 20/12/31,01:46:14,17,11,1, 11.9,1,1, -4.397, 10496.268, 262.645, 52604.882 20/12/31,01:46:14,18,11,1, 11.9,1,1, -4.397, 10496.313, 262.714, 52604.932 20/12/31,01:46:14,19,11,1, 11.9,1,1, -4.397, 10496.300, 262.653, 52604.931 20/12/31,01:46:15,00,11,1, 11.8,1,1, -4.391, 10496.293, 262.653, 52604.931 20/12/31,01:46:15,01,11,1, 11.8,1,1, -4.391, 10496.297, 262.701, 52604.926 20/12/31,01:46:15,02,11,1, 11.8,1,1, -4.391, 10496.329, 262.674, 52604.959 20/12/31,01:46:15,03,11,1, 11.8,1,1, -4.391, 10496.306, 262.650, 52604.903 20/12/31,01:46:15,04,11,1, 11.8,1,1, -4.391, 10496.325, 262.668, 52604.929 20/12/31,01:46:15,05,11,1, 11.8,1,1, -4.391, 10496.342, 262.705, 52605.004 20/12/31,01:46:15,06,11,1, 11.8,1,1, -4.391, 10496.310, 262.720, 52605.126 20/12/31,01:46:15,07,11,1, 11.8,1,1, -4.391, 10496.345, 262.719, 52605.114 20/12/31,01:46:15,08,11,1, 11.8,1,1, -4.391, 10496.328, 262.743, 52605.142 20/12/31,01:46:15,09,11,1, 11.8,1,1, -4.391, 10496.321, 262.704, 52605.073 20/12/31,01:46:15,10,11,1, 11.8,1,1, -4.391, 10496.362, 262.762, 52605.153 20/12/31,01:46:15,11,11,1, 11.8,1,1, -4.391, 10496.337, 262.736, 52605.122 20/12/31,01:46:15,12,11,1, 11.8,1,1, -4.391, 10496.334, 262.709, 52605.112 20/12/31,01:46:15,13,11,1, 11.8,1,1, -4.391, 10496.335, 262.743, 52605.108 20/12/31,01:46:15,14,11,1, 11.8,1,1, -4.391, 10496.327, 262.725, 52605.119 20/12/31,01:46:15,15,11,1, 11.8,1,1, -4.391, 10496.306, 262.727, 52604.993 20/12/31,01:46:15,16,11,1, 11.8,1,1, -4.391, 10496.373, 262.707, 52605.145 20/12/31,01:46:15,17,11,1, 11.8,1,1, -4.391, 10496.393, 262.703, 52605.070 20/12/31,01:46:15,18,11,1, 11.8,1,1, -4.391, 10496.380, 262.725, 52605.117 20/12/31,01:46:15,19,11,1, 11.8,1,1, -4.391, 10496.382, 262.707, 52605.104 20/12/31,01:46:16,00,11,1, 11.9,1,1, -4.396, 10496.377, 262.707, 52605.104 20/12/31,01:46:16,01,11,1, 11.9,1,1, -4.396, 10496.394, 262.715, 52605.026 20/12/31,01:46:16,02,11,1, 11.9,1,1, -4.396, 10496.378, 262.714, 52605.244 20/12/31,01:46:16,03,11,1, 11.9,1,1, -4.396, 10496.400, 262.708, 52605.201 20/12/31,01:46:16,04,11,1, 11.9,1,1, -4.396, 10496.376, 262.739, 52605.143 20/12/31,01:46:16,05,11,1, 11.9,1,1, -4.396, 10496.400, 262.740, 52605.207 20/12/31,01:46:16,06,11,1, 11.9,1,1, -4.396, 10496.355, 262.668, 52605.108 20/12/31,01:46:16,07,11,1, 11.9,1,1, -4.396, 10496.386, 262.737, 52605.169 20/12/31,01:46:16,08,11,1, 11.9,1,1, -4.396, 10496.398, 262.717, 52605.196 20/12/31,01:46:16,09,11,1, 11.9,1,1, -4.396, 10496.370, 262.721, 52605.191 20/12/31,01:46:16,10,11,1, 11.9,1,1, -4.396, 10496.372, 262.727, 52605.168 20/12/31,01:46:16,11,11,1, 11.9,1,1, -4.396, 10496.413, 262.732, 52605.203 20/12/31,01:46:16,12,11,1, 11.9,1,1, -4.396, 10496.411, 262.723, 52605.187 20/12/31,01:46:16,13,11,1, 11.9,1,1, -4.396, 10496.391, 262.703, 52605.135 20/12/31,01:46:16,14,11,1, 11.9,1,1, -4.396, 10496.407, 262.728, 52605.164 20/12/31,01:46:16,15,11,1, 11.9,1,1, -4.396, 10496.395, 262.755, 52605.228 20/12/31,01:46:16,16,11,1, 11.9,1,1, -4.396, 10496.391, 262.723, 52605.184 20/12/31,01:46:16,17,11,1, 11.9,1,1, -4.396, 10496.389, 262.740, 52605.189 20/12/31,01:46:16,18,11,1, 11.9,1,1, -4.396, 10496.405, 262.736, 52605.193 20/12/31,01:46:16,19,11,1, 11.9,1,1, -4.396, 10496.402, 262.721, 52605.176 20/12/31,01:46:17,00,11,1, 11.9,1,1, -4.395, 10496.402, 262.721, 52605.176 20/12/31,01:46:17,01,11,1, 11.9,1,1, -4.395, 10496.416, 262.710, 52605.180 20/12/31,01:46:17,02,11,1, 11.9,1,1, -4.395, 10496.438, 262.744, 52605.205 20/12/31,01:46:17,03,11,1, 11.9,1,1, -4.395, 10496.424, 262.722, 52605.158 20/12/31,01:46:17,04,11,1, 11.9,1,1, -4.395, 10496.429, 262.731, 52605.196 20/12/31,01:46:17,05,11,1, 11.9,1,1, -4.395, 10496.425, 262.673, 52605.149 20/12/31,01:46:17,06,11,1, 11.9,1,1, -4.395, 10496.449, 262.756, 52605.244 20/12/31,01:46:17,07,11,1, 11.9,1,1, -4.395, 10496.426, 262.718, 52605.197 20/12/31,01:46:17,08,11,1, 11.9,1,1, -4.395, 10496.449, 262.743, 52605.216 20/12/31,01:46:17,09,11,1, 11.9,1,1, -4.395, 10496.445, 262.736, 52605.202 20/12/31,01:46:17,10,11,1, 11.9,1,1, -4.395, 10496.473, 262.690, 52605.319 20/12/31,01:46:17,11,11,1, 11.9,1,1, -4.395, 10496.428, 262.724, 52605.166 20/12/31,01:46:17,12,11,1, 11.9,1,1, -4.395, 10496.457, 262.705, 52605.238 20/12/31,01:46:17,13,11,1, 11.9,1,1, -4.395, 10496.432, 262.716, 52605.258 20/12/31,01:46:17,14,11,1, 11.9,1,1, -4.395, 10496.471, 262.735, 52605.234 20/12/31,01:46:17,15,11,1, 11.9,1,1, -4.395, 10496.470, 262.703, 52605.204 20/12/31,01:46:17,16,11,1, 11.9,1,1, -4.395, 10496.464, 262.686, 52605.180 20/12/31,01:46:17,17,11,1, 11.9,1,1, -4.395, 10496.484, 262.713, 52605.186 20/12/31,01:46:17,18,11,1, 11.9,1,1, -4.395, 10496.464, 262.678, 52605.192 20/12/31,01:46:17,19,11,1, 11.9,1,1, -4.395, 10496.485, 262.656, 52605.319 20/12/31,01:46:18,00,11,1, 11.9,1,1, -4.396, 10496.477, 262.656, 52605.319 20/12/31,01:46:18,01,11,1, 11.9,1,1, -4.396, 10496.467, 262.645, 52605.134 20/12/31,01:46:18,02,11,1, 11.9,1,1, -4.396, 10496.493, 262.695, 52605.180 20/12/31,01:46:18,03,11,1, 11.9,1,1, -4.396, 10496.475, 262.649, 52605.132 20/12/31,01:46:18,04,11,1, 11.9,1,1, -4.396, 10496.477, 262.675, 52605.170 20/12/31,01:46:18,05,11,1, 11.9,1,1, -4.396, 10496.486, 262.641, 52605.157 20/12/31,01:46:18,06,11,1, 11.9,1,1, -4.396, 10496.496, 262.676, 52605.158 20/12/31,01:46:18,07,11,1, 11.9,1,1, -4.396, 10496.519, 262.687, 52605.196 20/12/31,01:46:18,08,11,1, 11.9,1,1, -4.396, 10496.521, 262.641, 52605.200 20/12/31,01:46:18,09,11,1, 11.9,1,1, -4.396, 10496.502, 262.675, 52605.184 20/12/31,01:46:18,10,11,1, 11.9,1,1, -4.396, 10496.495, 262.635, 52605.162 20/12/31,01:46:18,11,11,1, 11.9,1,1, -4.396, 10496.484, 262.651, 52605.194 20/12/31,01:46:18,12,11,1, 11.9,1,1, -4.396, 10496.511, 262.631, 52605.215 20/12/31,01:46:18,13,11,1, 11.9,1,1, -4.396, 10496.503, 262.627, 52605.165 20/12/31,01:46:18,14,11,1, 11.9,1,1, -4.396, 10496.506, 262.664, 52605.213 20/12/31,01:46:18,15,11,1, 11.9,1,1, -4.396, 10496.515, 262.614, 52605.178 20/12/31,01:46:18,16,11,1, 11.9,1,1, -4.396, 10496.522, 262.646, 52605.181 20/12/31,01:46:18,17,11,1, 11.9,1,1, -4.396, 10496.521, 262.639, 52605.177 20/12/31,01:46:18,18,11,1, 11.9,1,1, -4.396, 10496.525, 262.630, 52605.120 20/12/31,01:46:18,19,11,1, 11.9,1,1, -4.396, 10496.518, 262.621, 52605.170 20/12/31,01:46:19,00,11,1, 11.9,1,1, -4.391, 10496.510, 262.621, 52605.170 20/12/31,01:46:19,01,11,1, 11.9,1,1, -4.391, 10496.547, 262.619, 52605.150 20/12/31,01:46:19,02,11,1, 11.9,1,1, -4.391, 10496.538, 262.621, 52605.144 20/12/31,01:46:19,03,11,1, 11.9,1,1, -4.391, 10496.547, 262.608, 52605.168 20/12/31,01:46:19,04,11,1, 11.9,1,1, -4.391, 10496.595, 262.635, 52605.182 20/12/31,01:46:19,05,11,1, 11.9,1,1, -4.391, 10496.584, 262.629, 52605.182 20/12/31,01:46:19,06,11,1, 11.9,1,1, -4.391, 10496.575, 262.577, 52605.127 20/12/31,01:46:19,07,11,1, 11.9,1,1, -4.391, 10496.577, 262.633, 52605.179 20/12/31,01:46:19,08,11,1, 11.9,1,1, -4.391, 10496.595, 262.639, 52605.208 20/12/31,01:46:19,09,11,1, 11.9,1,1, -4.391, 10496.577, 262.607, 52605.173 20/12/31,01:46:19,10,11,1, 11.9,1,1, -4.391, 10496.601, 262.653, 52605.210 20/12/31,01:46:19,11,11,1, 11.9,1,1, -4.391, 10496.593, 262.634, 52605.205 20/12/31,01:46:19,12,11,1, 11.9,1,1, -4.391, 10496.597, 262.594, 52605.137 20/12/31,01:46:19,13,11,1, 11.9,1,1, -4.391, 10496.588, 262.594, 52605.131 20/12/31,01:46:19,14,11,1, 11.9,1,1, -4.391, 10496.600, 262.600, 52605.116 20/12/31,01:46:19,15,11,1, 11.9,1,1, -4.391, 10496.589, 262.575, 52605.004 20/12/31,01:46:19,16,11,1, 11.9,1,1, -4.391, 10496.562, 262.602, 52605.166 20/12/31,01:46:19,17,11,1, 11.9,1,1, -4.391, 10496.577, 262.574, 52605.175 20/12/31,01:46:19,18,11,1, 11.9,1,1, -4.391, 10496.592, 262.620, 52605.205 20/12/31,01:46:19,19,11,1, 11.9,1,1, -4.391, 10496.599, 262.602, 52605.178 20/12/31,01:46:20,00,11,1, 11.8,1,1, -4.393, 10496.594, 262.602, 52605.178 20/12/31,01:46:20,01,11,1, 11.8,1,1, -4.393, 10496.587, 262.573, 52605.139 20/12/31,01:46:20,02,11,1, 11.8,1,1, -4.393, 10496.596, 262.512, 52605.098 20/12/31,01:46:20,03,11,1, 11.8,1,1, -4.393, 10496.610, 262.548, 52605.138 20/12/31,01:46:20,04,11,1, 11.8,1,1, -4.393, 10496.634, 262.570, 52605.135 20/12/31,01:46:20,05,11,1, 11.8,1,1, -4.393, 10496.644, 262.515, 52605.049 20/12/31,01:46:20,06,11,1, 11.8,1,1, -4.393, 10496.637, 262.487, 52604.927 20/12/31,01:46:20,07,11,1, 11.8,1,1, -4.393, 10496.626, 262.491, 52604.962 20/12/31,01:46:20,08,11,1, 11.8,1,1, -4.393, 10496.638, 262.500, 52604.968 20/12/31,01:46:20,09,11,1, 11.8,1,1, -4.393, 10496.630, 262.483, 52604.924 20/12/31,01:46:20,10,11,1, 11.8,1,1, -4.393, 10496.627, 262.492, 52604.927 20/12/31,01:46:20,11,11,1, 11.8,1,1, -4.393, 10496.632, 262.485, 52604.954 20/12/31,01:46:20,12,11,1, 11.8,1,1, -4.393, 10496.622, 262.505, 52604.949 20/12/31,01:46:20,13,11,1, 11.8,1,1, -4.393, 10496.642, 262.519, 52604.950 20/12/31,01:46:20,14,11,1, 11.8,1,1, -4.393, 10496.634, 262.495, 52604.956 20/12/31,01:46:20,15,11,1, 11.8,1,1, -4.393, 10496.654, 262.550, 52604.987 20/12/31,01:46:20,16,11,1, 11.8,1,1, -4.393, 10496.661, 262.539, 52604.999 20/12/31,01:46:20,17,11,1, 11.8,1,1, -4.393, 10496.645, 262.544, 52604.979 20/12/31,01:46:20,18,11,1, 11.8,1,1, -4.393, 10496.679, 262.516, 52604.962 20/12/31,01:46:20,19,11,1, 11.8,1,1, -4.393, 10496.651, 262.483, 52604.925 20/12/31,01:46:21,00,11,1, 11.9,1,1, -4.389, 10496.644, 262.483, 52604.925 20/12/31,01:46:21,01,11,1, 11.9,1,1, -4.389, 10496.657, 262.483, 52604.967 20/12/31,01:46:21,02,11,1, 11.9,1,1, -4.389, 10496.714, 262.520, 52604.969 20/12/31,01:46:21,03,11,1, 11.9,1,1, -4.389, 10496.684, 262.508, 52604.952 20/12/31,01:46:21,04,11,1, 11.9,1,1, -4.389, 10496.674, 262.514, 52604.957 20/12/31,01:46:21,05,11,1, 11.9,1,1, -4.389, 10496.685, 262.547, 52604.985 20/12/31,01:46:21,06,11,1, 11.9,1,1, -4.389, 10496.700, 262.518, 52604.954 20/12/31,01:46:21,07,11,1, 11.9,1,1, -4.389, 10496.702, 262.527, 52604.967 20/12/31,01:46:21,08,11,1, 11.9,1,1, -4.389, 10496.702, 262.493, 52604.939 20/12/31,01:46:21,09,11,1, 11.9,1,1, -4.389, 10496.695, 262.470, 52604.885 20/12/31,01:46:21,10,11,1, 11.9,1,1, -4.389, 10496.718, 262.492, 52604.950 20/12/31,01:46:21,11,11,1, 11.9,1,1, -4.389, 10496.687, 262.501, 52604.966 20/12/31,01:46:21,12,11,1, 11.9,1,1, -4.389, 10496.729, 262.500, 52604.986 20/12/31,01:46:21,13,11,1, 11.9,1,1, -4.389, 10496.719, 262.497, 52604.937 20/12/31,01:46:21,14,11,1, 11.9,1,1, -4.389, 10496.725, 262.511, 52604.976 20/12/31,01:46:21,15,11,1, 11.9,1,1, -4.389, 10496.693, 262.482, 52604.952 20/12/31,01:46:21,16,11,1, 11.9,1,1, -4.389, 10496.732, 262.483, 52604.892 20/12/31,01:46:21,17,11,1, 11.9,1,1, -4.389, 10496.716, 262.475, 52604.938 20/12/31,01:46:21,18,11,1, 11.9,1,1, -4.389, 10496.716, 262.484, 52604.963 20/12/31,01:46:21,19,11,1, 11.9,1,1, -4.389, 10496.736, 262.484, 52604.957 20/12/31,01:46:22,00,11,1, 11.9,1,1, -4.395, 10496.736, 262.484, 52604.957 20/12/31,01:46:22,01,11,1, 11.9,1,1, -4.395, 10496.757, 262.484, 52604.941 20/12/31,01:46:22,02,11,1, 11.9,1,1, -4.395, 10496.757, 262.538, 52604.994 20/12/31,01:46:22,03,11,1, 11.9,1,1, -4.395, 10496.767, 262.478, 52604.903 20/12/31,01:46:22,04,11,1, 11.9,1,1, -4.395, 10496.759, 262.489, 52604.966 20/12/31,01:46:22,05,11,1, 11.9,1,1, -4.395, 10496.772, 262.459, 52604.899 20/12/31,01:46:22,06,11,1, 11.9,1,1, -4.395, 10496.728, 262.467, 52604.930 20/12/31,01:46:22,07,11,1, 11.9,1,1, -4.395, 10496.750, 262.491, 52604.915 20/12/31,01:46:22,08,11,1, 11.9,1,1, -4.395, 10496.768, 262.488, 52604.943 20/12/31,01:46:22,09,11,1, 11.9,1,1, -4.395, 10496.798, 262.513, 52604.990 20/12/31,01:46:22,10,11,1, 11.9,1,1, -4.395, 10496.806, 262.507, 52604.961 20/12/31,01:46:22,11,11,1, 11.9,1,1, -4.395, 10496.777, 262.482, 52604.926 20/12/31,01:46:22,12,11,1, 11.9,1,1, -4.395, 10496.794, 262.481, 52604.950 20/12/31,01:46:22,13,11,1, 11.9,1,1, -4.395, 10496.786, 262.473, 52604.941 20/12/31,01:46:22,14,11,1, 11.9,1,1, -4.395, 10496.792, 262.479, 52604.928 20/12/31,01:46:22,15,11,1, 11.9,1,1, -4.395, 10496.796, 262.485, 52604.981 20/12/31,01:46:22,16,11,1, 11.9,1,1, -4.395, 10496.801, 262.487, 52604.975 20/12/31,01:46:22,17,11,1, 11.9,1,1, -4.395, 10496.850, 262.474, 52604.975 20/12/31,01:46:22,18,11,1, 11.9,1,1, -4.395, 10496.837, 262.476, 52604.964 20/12/31,01:46:22,19,11,1, 11.9,1,1, -4.395, 10496.808, 262.472, 52604.982 20/12/31,01:46:23,00,12,1, 11.9,1,1, -4.395, 10496.802, 262.472, 52604.982 20/12/31,01:46:23,01,12,1, 11.9,1,1, -4.395, 10496.829, 262.485, 52604.946 20/12/31,01:46:23,02,12,1, 11.9,1,1, -4.395, 10496.834, 262.475, 52604.894 20/12/31,01:46:23,03,12,1, 11.9,1,1, -4.395, 10496.855, 262.503, 52604.952 20/12/31,01:46:23,04,12,1, 11.9,1,1, -4.395, 10496.851, 262.459, 52604.930 20/12/31,01:46:23,05,12,1, 11.9,1,1, -4.395, 10496.854, 262.459, 52604.949 20/12/31,01:46:23,06,12,1, 11.9,1,1, -4.395, 10496.851, 262.491, 52604.965 20/12/31,01:46:23,07,12,1, 11.9,1,1, -4.395, 10496.854, 262.489, 52604.969 20/12/31,01:46:23,08,12,1, 11.9,1,1, -4.395, 10496.851, 262.444, 52604.949 20/12/31,01:46:23,09,12,1, 11.9,1,1, -4.395, 10496.854, 262.486, 52604.984 20/12/31,01:46:23,10,12,1, 11.9,1,1, -4.395, 10496.874, 262.492, 52604.979 20/12/31,01:46:23,11,12,1, 11.9,1,1, -4.395, 10496.882, 262.482, 52604.965 20/12/31,01:46:23,12,12,1, 11.9,1,1, -4.395, 10496.868, 262.467, 52604.949 20/12/31,01:46:23,13,12,1, 11.9,1,1, -4.395, 10496.874, 262.468, 52604.928 20/12/31,01:46:23,14,12,1, 11.9,1,1, -4.395, 10496.899, 262.492, 52604.974 20/12/31,01:46:23,15,12,1, 11.9,1,1, -4.395, 10496.943, 262.497, 52605.060 20/12/31,01:46:23,16,12,1, 11.9,1,1, -4.395, 10496.843, 262.451, 52604.929 20/12/31,01:46:23,17,12,1, 11.9,1,1, -4.395, 10496.886, 262.487, 52605.017 20/12/31,01:46:23,18,12,1, 11.9,1,1, -4.395, 10496.895, 262.500, 52604.991 20/12/31,01:46:23,19,12,1, 11.9,1,1, -4.395, 10496.890, 262.465, 52604.954 20/12/31,01:46:24,00,12,1, 11.9,1,1, -4.394, 10496.886, 262.465, 52604.954 20/12/31,01:46:24,01,12,1, 11.9,1,1, -4.394, 10496.912, 262.465, 52604.976 20/12/31,01:46:24,02,12,1, 11.9,1,1, -4.394, 10496.937, 262.448, 52604.923 20/12/31,01:46:24,03,12,1, 11.9,1,1, -4.394, 10496.927, 262.442, 52604.934 20/12/31,01:46:24,04,12,1, 11.9,1,1, -4.394, 10496.933, 262.448, 52604.967 20/12/31,01:46:24,05,12,1, 11.9,1,1, -4.394, 10496.948, 262.432, 52604.899 20/12/31,01:46:24,06,12,1, 11.9,1,1, -4.394, 10496.924, 262.452, 52604.901 20/12/31,01:46:24,07,12,1, 11.9,1,1, -4.394, 10496.944, 262.428, 52604.946 20/12/31,01:46:24,08,12,1, 11.9,1,1, -4.394, 10496.928, 262.452, 52604.910 20/12/31,01:46:24,09,12,1, 11.9,1,1, -4.394, 10496.936, 262.448, 52604.929 20/12/31,01:46:24,10,12,1, 11.9,1,1, -4.394, 10496.946, 262.426, 52604.912 20/12/31,01:46:24,11,12,1, 11.9,1,1, -4.394, 10496.961, 262.464, 52604.928 20/12/31,01:46:24,12,12,1, 11.9,1,1, -4.394, 10496.962, 262.459, 52604.911 20/12/31,01:46:24,13,12,1, 11.9,1,1, -4.394, 10496.956, 262.450, 52604.919 20/12/31,01:46:24,14,12,1, 11.9,1,1, -4.394, 10496.966, 262.465, 52604.916 20/12/31,01:46:24,15,12,1, 11.9,1,1, -4.394, 10496.967, 262.471, 52604.922 20/12/31,01:46:24,16,12,1, 11.9,1,1, -4.394, 10496.987, 262.431, 52604.895 20/12/31,01:46:24,17,12,1, 11.9,1,1, -4.394, 10496.960, 262.448, 52604.922 20/12/31,01:46:24,18,12,1, 11.9,1,1, -4.394, 10496.990, 262.440, 52604.905 20/12/31,01:46:24,19,12,1, 11.9,1,1, -4.394, 10496.978, 262.424, 52604.904 20/12/31,01:46:25,00,12,1, 11.9,1,1, -4.393, 10496.978, 262.424, 52604.904 20/12/31,01:46:25,01,12,1, 11.9,1,1, -4.393, 10496.987, 262.438, 52604.933 20/12/31,01:46:25,02,12,1, 11.9,1,1, -4.393, 10497.010, 262.413, 52604.864 20/12/31,01:46:25,03,12,1, 11.9,1,1, -4.393, 10496.990, 262.420, 52604.899 20/12/31,01:46:25,04,12,1, 11.9,1,1, -4.393, 10496.993, 262.407, 52604.892 20/12/31,01:46:25,05,12,1, 11.9,1,1, -4.393, 10497.013, 262.428, 52604.881 20/12/31,01:46:25,06,12,1, 11.9,1,1, -4.393, 10497.010, 262.431, 52604.914 20/12/31,01:46:25,07,12,1, 11.9,1,1, -4.393, 10497.038, 262.438, 52604.940 20/12/31,01:46:25,08,12,1, 11.9,1,1, -4.393, 10497.009, 262.407, 52604.860 20/12/31,01:46:25,09,12,1, 11.9,1,1, -4.393, 10497.016, 262.404, 52604.903 20/12/31,01:46:25,10,12,1, 11.9,1,1, -4.393, 10497.037, 262.417, 52604.933 20/12/31,01:46:25,11,12,1, 11.9,1,1, -4.393, 10497.036, 262.407, 52604.902 20/12/31,01:46:25,12,12,1, 11.9,1,1, -4.393, 10497.027, 262.379, 52604.916 20/12/31,01:46:25,13,12,1, 11.9,1,1, -4.393, 10497.044, 262.396, 52604.901 20/12/31,01:46:25,14,12,1, 11.9,1,1, -4.393, 10497.023, 262.426, 52604.909 20/12/31,01:46:25,15,12,1, 11.9,1,1, -4.393, 10497.100, 262.381, 52604.690 20/12/31,01:46:25,16,12,1, 11.9,1,1, -4.393, 10497.011, 262.376, 52604.801 20/12/31,01:46:25,17,12,1, 11.9,1,1, -4.393, 10497.050, 262.394, 52604.880 20/12/31,01:46:25,18,12,1, 11.9,1,1, -4.393, 10497.038, 262.403, 52604.914 20/12/31,01:46:25,19,12,1, 11.9,1,1, -4.393, 10497.065, 262.410, 52604.901 20/12/31,01:46:26,00,12,1, 11.8,1,1, -4.389, 10497.061, 262.410, 52604.901 20/12/31,01:46:26,01,12,1, 11.8,1,1, -4.389, 10497.052, 262.372, 52604.860 20/12/31,01:46:26,02,12,1, 11.8,1,1, -4.389, 10497.076, 262.425, 52604.889 20/12/31,01:46:26,03,12,1, 11.8,1,1, -4.389, 10497.068, 262.389, 52604.889 20/12/31,01:46:26,04,12,1, 11.8,1,1, -4.389, 10497.072, 262.384, 52604.863 20/12/31,01:46:26,05,12,1, 11.8,1,1, -4.389, 10497.082, 262.357, 52604.812 20/12/31,01:46:26,06,12,1, 11.8,1,1, -4.389, 10497.044, 262.352, 52604.849 20/12/31,01:46:26,07,12,1, 11.8,1,1, -4.389, 10497.094, 262.402, 52604.886 20/12/31,01:46:26,08,12,1, 11.8,1,1, -4.389, 10497.068, 262.352, 52604.850 20/12/31,01:46:26,09,12,1, 11.8,1,1, -4.389, 10497.079, 262.354, 52604.848 20/12/31,01:46:26,10,12,1, 11.8,1,1, -4.389, 10497.098, 262.410, 52604.888 20/12/31,01:46:26,11,12,1, 11.8,1,1, -4.389, 10497.099, 262.361, 52604.824 20/12/31,01:46:26,12,12,1, 11.8,1,1, -4.389, 10497.086, 262.369, 52604.836 20/12/31,01:46:26,13,12,1, 11.8,1,1, -4.389, 10497.081, 262.386, 52604.823 20/12/31,01:46:26,14,12,1, 11.8,1,1, -4.389, 10497.124, 262.386, 52604.852 20/12/31,01:46:26,15,12,1, 11.8,1,1, -4.389, 10497.117, 262.390, 52604.918 20/12/31,01:46:26,16,12,1, 11.8,1,1, -4.389, 10497.086, 262.348, 52604.848 20/12/31,01:46:26,17,12,1, 11.8,1,1, -4.389, 10497.107, 262.343, 52604.845 20/12/31,01:46:26,18,12,1, 11.8,1,1, -4.389, 10497.102, 262.369, 52604.841 20/12/31,01:46:26,19,12,1, 11.8,1,1, -4.389, 10497.103, 262.394, 52604.897 20/12/31,01:46:27,00,12,1, 11.8,1,1, -4.395, 10497.103, 262.394, 52604.897 20/12/31,01:46:27,01,12,1, 11.8,1,1, -4.395, 10497.125, 262.370, 52604.867 20/12/31,01:46:27,02,12,1, 11.8,1,1, -4.395, 10497.144, 262.375, 52604.909 20/12/31,01:46:27,03,12,1, 11.8,1,1, -4.395, 10497.153, 262.402, 52604.851 20/12/31,01:46:27,04,12,1, 11.8,1,1, -4.395, 10497.131, 262.338, 52604.851 20/12/31,01:46:27,05,12,1, 11.8,1,1, -4.395, 10497.136, 262.385, 52604.870 20/12/31,01:46:27,06,12,1, 11.8,1,1, -4.395, 10497.120, 262.317, 52604.823 20/12/31,01:46:27,07,12,1, 11.8,1,1, -4.395, 10497.158, 262.382, 52604.846 20/12/31,01:46:27,08,12,1, 11.8,1,1, -4.395, 10497.126, 262.378, 52604.826 20/12/31,01:46:27,09,12,1, 11.8,1,1, -4.395, 10497.142, 262.371, 52604.854 20/12/31,01:46:27,10,12,1, 11.8,1,1, -4.395, 10497.130, 262.312, 52604.798 20/12/31,01:46:27,11,12,1, 11.8,1,1, -4.395, 10497.164, 262.347, 52604.808 20/12/31,01:46:27,12,12,1, 11.8,1,1, -4.395, 10497.143, 262.324, 52604.788 20/12/31,01:46:27,13,12,1, 11.8,1,1, -4.395, 10497.140, 262.362, 52604.779 20/12/31,01:46:27,14,12,1, 11.8,1,1, -4.395, 10497.160, 262.354, 52604.802 20/12/31,01:46:27,15,12,1, 11.8,1,1, -4.395, 10497.178, 262.354, 52604.838 20/12/31,01:46:27,16,12,1, 11.8,1,1, -4.395, 10497.169, 262.349, 52604.802 20/12/31,01:46:27,17,12,1, 11.8,1,1, -4.395, 10497.138, 262.348, 52604.822 20/12/31,01:46:27,18,12,1, 11.8,1,1, -4.395, 10497.155, 262.366, 52604.853 20/12/31,01:46:27,19,12,1, 11.8,1,1, -4.395, 10497.171, 262.356, 52604.815 20/12/31,01:46:28,00,12,1, 11.9,1,1, -4.396, 10497.169, 262.356, 52604.815 20/12/31,01:46:28,01,12,1, 11.9,1,1, -4.396, 10497.167, 262.351, 52604.811 20/12/31,01:46:28,02,12,1, 11.9,1,1, -4.396, 10497.186, 262.376, 52604.597 20/12/31,01:46:28,03,12,1, 11.9,1,1, -4.396, 10497.215, 262.368, 52604.744 20/12/31,01:46:28,04,12,1, 11.9,1,1, -4.396, 10497.187, 262.384, 52604.824 20/12/31,01:46:28,05,12,1, 11.9,1,1, -4.396, 10497.178, 262.376, 52604.832 20/12/31,01:46:28,06,12,1, 11.9,1,1, -4.396, 10497.176, 262.390, 52604.844 20/12/31,01:46:28,07,12,1, 11.9,1,1, -4.396, 10497.195, 262.373, 52604.817 20/12/31,01:46:28,08,12,1, 11.9,1,1, -4.396, 10497.213, 262.377, 52604.859 20/12/31,01:46:28,09,12,1, 11.9,1,1, -4.396, 10497.223, 262.370, 52604.851 20/12/31,01:46:28,10,12,1, 11.9,1,1, -4.396, 10497.208, 262.348, 52604.882 20/12/31,01:46:28,11,12,1, 11.9,1,1, -4.396, 10497.166, 262.358, 52604.890 20/12/31,01:46:28,12,12,1, 11.9,1,1, -4.396, 10497.235, 262.366, 52604.828 20/12/31,01:46:28,13,12,1, 11.9,1,1, -4.396, 10497.211, 262.330, 52604.789 20/12/31,01:46:28,14,12,1, 11.9,1,1, -4.396, 10497.208, 262.383, 52604.803 20/12/31,01:46:28,15,12,1, 11.9,1,1, -4.396, 10497.207, 262.410, 52604.843 20/12/31,01:46:28,16,12,1, 11.9,1,1, -4.396, 10497.191, 262.385, 52604.823 20/12/31,01:46:28,17,12,1, 11.9,1,1, -4.396, 10497.241, 262.415, 52604.847 20/12/31,01:46:28,18,12,1, 11.9,1,1, -4.396, 10497.210, 262.395, 52604.821 20/12/31,01:46:28,19,12,1, 11.9,1,1, -4.396, 10497.229, 262.362, 52604.813 20/12/31,01:46:29,00,11,1, 11.9,1,1, -4.396, 10497.228, 262.362, 52604.813 20/12/31,01:46:29,01,11,1, 11.9,1,1, -4.396, 10497.215, 262.374, 52604.788 20/12/31,01:46:29,02,11,1, 11.9,1,1, -4.396, 10497.222, 262.376, 52604.701 20/12/31,01:46:29,03,11,1, 11.9,1,1, -4.396, 10497.239, 262.410, 52604.883 20/12/31,01:46:29,04,11,1, 11.9,1,1, -4.396, 10497.227, 262.373, 52604.836 20/12/31,01:46:29,05,11,1, 11.9,1,1, -4.396, 10497.235, 262.388, 52604.875 20/12/31,01:46:29,06,11,1, 11.9,1,1, -4.396, 10497.162, 262.399, 52604.909 20/12/31,01:46:29,07,11,1, 11.9,1,1, -4.396, 10497.227, 262.372, 52604.826 20/12/31,01:46:29,08,11,1, 11.9,1,1, -4.396, 10497.223, 262.375, 52604.836 20/12/31,01:46:29,09,11,1, 11.9,1,1, -4.396, 10497.251, 262.403, 52604.853 20/12/31,01:46:29,10,11,1, 11.9,1,1, -4.396, 10497.238, 262.395, 52604.825 20/12/31,01:46:29,11,11,1, 11.9,1,1, -4.396, 10497.228, 262.417, 52604.827 20/12/31,01:46:29,12,11,1, 11.9,1,1, -4.396, 10497.244, 262.413, 52604.830 20/12/31,01:46:29,13,11,1, 11.9,1,1, -4.396, 10497.258, 262.412, 52604.814 20/12/31,01:46:29,14,11,1, 11.9,1,1, -4.396, 10497.219, 262.403, 52604.971 20/12/31,01:46:29,15,11,1, 11.9,1,1, -4.396, 10497.229, 262.396, 52604.876 20/12/31,01:46:29,16,11,1, 11.9,1,1, -4.396, 10497.281, 262.402, 52604.856 20/12/31,01:46:29,17,11,1, 11.9,1,1, -4.396, 10497.239, 262.393, 52604.819 20/12/31,01:46:29,18,11,1, 11.9,1,1, -4.396, 10497.232, 262.400, 52604.804 20/12/31,01:46:29,19,11,1, 11.9,1,1, -4.396, 10497.255, 262.397, 52604.739 20/12/31,01:46:30,00,11,1, 11.9,1,1, -4.394, 10497.253, 262.397, 52604.739 20/12/31,01:46:30,01,11,1, 11.9,1,1, -4.394, 10497.227, 262.425, 52604.798 20/12/31,01:46:30,02,11,1, 11.9,1,1, -4.394, 10497.274, 262.435, 52604.832 20/12/31,01:46:30,03,11,1, 11.9,1,1, -4.394, 10497.255, 262.394, 52604.795 20/12/31,01:46:30,04,11,1, 11.9,1,1, -4.394, 10497.263, 262.418, 52604.764 20/12/31,01:46:30,05,11,1, 11.9,1,1, -4.394, 10497.265, 262.409, 52604.774 20/12/31,01:46:30,06,11,1, 11.9,1,1, -4.394, 10497.264, 262.410, 52604.798 20/12/31,01:46:30,07,11,1, 11.9,1,1, -4.394, 10497.254, 262.426, 52604.797 20/12/31,01:46:30,08,11,1, 11.9,1,1, -4.394, 10497.247, 262.425, 52604.785 20/12/31,01:46:30,09,11,1, 11.9,1,1, -4.394, 10497.241, 262.448, 52604.790 20/12/31,01:46:30,10,11,1, 11.9,1,1, -4.394, 10497.260, 262.468, 52604.824 20/12/31,01:46:30,11,11,1, 11.9,1,1, -4.394, 10497.258, 262.449, 52604.787 20/12/31,01:46:30,12,11,1, 11.9,1,1, -4.394, 10497.285, 262.464, 52604.825 20/12/31,01:46:30,13,11,1, 11.9,1,1, -4.394, 10497.263, 262.470, 52604.798 20/12/31,01:46:30,14,11,1, 11.9,1,1, -4.394, 10497.265, 262.467, 52604.817 20/12/31,01:46:30,15,11,1, 11.9,1,1, -4.394, 10497.299, 262.461, 52604.822 20/12/31,01:46:30,16,11,1, 11.9,1,1, -4.394, 10497.270, 262.449, 52604.808 20/12/31,01:46:30,17,11,1, 11.9,1,1, -4.394, 10497.281, 262.470, 52604.842 20/12/31,01:46:30,18,11,1, 11.9,1,1, -4.394, 10497.320, 262.457, 52604.780 20/12/31,01:46:30,19,11,1, 11.9,1,1, -4.394, 10497.294, 262.467, 52604.818 20/12/31,01:46:31,00,11,1, 11.9,1,1, -4.394, 10497.286, 262.467, 52604.818 20/12/31,01:46:31,01,11,1, 11.9,1,1, -4.394, 10497.280, 262.460, 52604.832 20/12/31,01:46:31,02,11,1, 11.9,1,1, -4.394, 10497.285, 262.452, 52604.819 20/12/31,01:46:31,03,11,1, 11.9,1,1, -4.394, 10497.282, 262.436, 52604.753 20/12/31,01:46:31,04,11,1, 11.9,1,1, -4.394, 10497.299, 262.493, 52604.810 20/12/31,01:46:31,05,11,1, 11.9,1,1, -4.394, 10497.296, 262.473, 52604.841 20/12/31,01:46:31,06,11,1, 11.9,1,1, -4.394, 10497.297, 262.490, 52604.830 20/12/31,01:46:31,07,11,1, 11.9,1,1, -4.394, 10497.293, 262.496, 52604.838 20/12/31,01:46:31,08,11,1, 11.9,1,1, -4.394, 10497.271, 262.472, 52604.945 20/12/31,01:46:31,09,11,1, 11.9,1,1, -4.394, 10497.292, 262.515, 52604.888 20/12/31,01:46:31,10,11,1, 11.9,1,1, -4.394, 10497.292, 262.508, 52604.826 20/12/31,01:46:31,11,11,1, 11.9,1,1, -4.394, 10497.302, 262.487, 52604.770 20/12/31,01:46:31,12,11,1, 11.9,1,1, -4.394, 10497.307, 262.513, 52604.826 20/12/31,01:46:31,13,11,1, 11.9,1,1, -4.394, 10497.291, 262.501, 52604.819 20/12/31,01:46:31,14,11,1, 11.9,1,1, -4.394, 10497.326, 262.482, 52604.806 20/12/31,01:46:31,15,11,1, 11.9,1,1, -4.394, 10497.278, 262.491, 52604.797 20/12/31,01:46:31,16,11,1, 11.9,1,1, -4.394, 10497.324, 262.488, 52604.790 20/12/31,01:46:31,17,11,1, 11.9,1,1, -4.394, 10497.279, 262.466, 52604.787 20/12/31,01:46:31,18,11,1, 11.9,1,1, -4.394, 10497.299, 262.461, 52604.796 20/12/31,01:46:31,19,11,1, 11.9,1,1, -4.394, 10497.298, 262.477, 52604.822 20/12/31,01:46:32,00,11,1, 11.9,1,1, -4.395, 10497.295, 262.477, 52604.822 20/12/31,01:46:32,01,11,1, 11.9,1,1, -4.395, 10497.350, 262.464, 52604.803 20/12/31,01:46:32,02,11,1, 11.9,1,1, -4.395, 10497.342, 262.461, 52604.787 20/12/31,01:46:32,03,11,1, 11.9,1,1, -4.395, 10497.329, 262.485, 52604.827 20/12/31,01:46:32,04,11,1, 11.9,1,1, -4.395, 10497.310, 262.503, 52604.796 20/12/31,01:46:32,05,11,1, 11.9,1,1, -4.395, 10497.275, 262.463, 52604.800 20/12/31,01:46:32,06,11,1, 11.9,1,1, -4.395, 10497.320, 262.505, 52604.823 20/12/31,01:46:32,07,11,1, 11.9,1,1, -4.395, 10497.307, 262.488, 52604.816 20/12/31,01:46:32,08,11,1, 11.9,1,1, -4.395, 10497.332, 262.489, 52604.806 20/12/31,01:46:32,09,11,1, 11.9,1,1, -4.395, 10497.333, 262.493, 52604.821 20/12/31,01:46:32,10,11,1, 11.9,1,1, -4.395, 10497.298, 262.526, 52604.857 20/12/31,01:46:32,11,11,1, 11.9,1,1, -4.395, 10497.322, 262.519, 52604.825 20/12/31,01:46:32,12,11,1, 11.9,1,1, -4.395, 10497.331, 262.498, 52604.811 20/12/31,01:46:32,13,11,1, 11.9,1,1, -4.395, 10497.317, 262.470, 52604.787 20/12/31,01:46:32,14,11,1, 11.9,1,1, -4.395, 10497.313, 262.474, 52604.799 20/12/31,01:46:32,15,11,1, 11.9,1,1, -4.395, 10497.356, 262.502, 52604.846 20/12/31,01:46:32,16,11,1, 11.9,1,1, -4.395, 10497.343, 262.513, 52604.818 20/12/31,01:46:32,17,11,1, 11.9,1,1, -4.395, 10497.352, 262.511, 52604.859 20/12/31,01:46:32,18,11,1, 11.9,1,1, -4.395, 10497.355, 262.520, 52604.799 20/12/31,01:46:32,19,11,1, 11.9,1,1, -4.395, 10497.341, 262.511, 52604.802 20/12/31,01:46:33,00,11,1, 11.9,1,1, -4.395, 10497.336, 262.511, 52604.802 20/12/31,01:46:33,01,11,1, 11.9,1,1, -4.395, 10497.367, 262.513, 52604.797 20/12/31,01:46:33,02,11,1, 11.9,1,1, -4.395, 10497.349, 262.541, 52604.816 20/12/31,01:46:33,03,11,1, 11.9,1,1, -4.395, 10497.338, 262.500, 52604.795 20/12/31,01:46:33,04,11,1, 11.9,1,1, -4.395, 10497.369, 262.493, 52604.803 20/12/31,01:46:33,05,11,1, 11.9,1,1, -4.395, 10497.330, 262.527, 52604.813 20/12/31,01:46:33,06,11,1, 11.9,1,1, -4.395, 10497.330, 262.525, 52604.840 20/12/31,01:46:33,07,11,1, 11.9,1,1, -4.395, 10497.376, 262.524, 52604.831 20/12/31,01:46:33,08,11,1, 11.9,1,1, -4.395, 10497.410, 262.519, 52604.744 20/12/31,01:46:33,09,11,1, 11.9,1,1, -4.395, 10497.332, 262.533, 52604.787 20/12/31,01:46:33,10,11,1, 11.9,1,1, -4.395, 10497.349, 262.516, 52604.793 20/12/31,01:46:33,11,11,1, 11.9,1,1, -4.395, 10497.363, 262.502, 52604.784 20/12/31,01:46:33,12,11,1, 11.9,1,1, -4.395, 10497.382, 262.534, 52604.812 20/12/31,01:46:33,13,11,1, 11.9,1,1, -4.395, 10497.366, 262.535, 52604.815 20/12/31,01:46:33,14,11,1, 11.9,1,1, -4.395, 10497.384, 262.527, 52604.806 20/12/31,01:46:33,15,11,1, 11.9,1,1, -4.395, 10497.375, 262.513, 52604.760 20/12/31,01:46:33,16,11,1, 11.9,1,1, -4.395, 10497.350, 262.480, 52604.750 20/12/31,01:46:33,17,11,1, 11.9,1,1, -4.395, 10497.377, 262.533, 52604.804 20/12/31,01:46:33,18,11,1, 11.9,1,1, -4.395, 10497.379, 262.491, 52604.768 20/12/31,01:46:33,19,11,1, 11.9,1,1, -4.395, 10497.378, 262.527, 52604.794 20/12/31,01:46:34,00,11,1, 11.8,1,1, -4.396, 10497.378, 262.527, 52604.794 20/12/31,01:46:34,01,11,1, 11.8,1,1, -4.396, 10497.379, 262.546, 52604.785 20/12/31,01:46:34,02,11,1, 11.8,1,1, -4.396, 10497.390, 262.525, 52604.768 20/12/31,01:46:34,03,11,1, 11.8,1,1, -4.396, 10497.381, 262.557, 52604.774 20/12/31,01:46:34,04,11,1, 11.8,1,1, -4.396, 10497.386, 262.523, 52604.757 20/12/31,01:46:34,05,11,1, 11.8,1,1, -4.396, 10497.411, 262.548, 52604.766 20/12/31,01:46:34,06,11,1, 11.8,1,1, -4.396, 10497.387, 262.525, 52604.792 20/12/31,01:46:34,07,11,1, 11.8,1,1, -4.396, 10497.409, 262.574, 52604.821 20/12/31,01:46:34,08,11,1, 11.8,1,1, -4.396, 10497.413, 262.509, 52604.770 20/12/31,01:46:34,09,11,1, 11.8,1,1, -4.396, 10497.391, 262.536, 52604.792 20/12/31,01:46:34,10,11,1, 11.8,1,1, -4.396, 10497.405, 262.542, 52604.786 20/12/31,01:46:34,11,11,1, 11.8,1,1, -4.396, 10497.405, 262.546, 52604.780 20/12/31,01:46:34,12,11,1, 11.8,1,1, -4.396, 10497.396, 262.508, 52604.769 20/12/31,01:46:34,13,11,1, 11.8,1,1, -4.396, 10497.394, 262.505, 52604.755 20/12/31,01:46:34,14,11,1, 11.8,1,1, -4.396, 10497.399, 262.542, 52604.793 20/12/31,01:46:34,15,11,1, 11.8,1,1, -4.396, 10497.406, 262.560, 52604.759 20/12/31,01:46:34,16,11,1, 11.8,1,1, -4.396, 10497.438, 262.582, 52604.788 20/12/31,01:46:34,17,11,1, 11.8,1,1, -4.396, 10497.426, 262.526, 52604.752 20/12/31,01:46:34,18,11,1, 11.8,1,1, -4.396, 10497.410, 262.516, 52604.716 20/12/31,01:46:34,19,11,1, 11.8,1,1, -4.396, 10497.430, 262.557, 52604.821 20/12/31,01:46:35,00,10,1, 11.9,1,1, -4.390, 10497.428, 262.557, 52604.821 20/12/31,01:46:35,01,10,1, 11.9,1,1, -4.390, 10497.437, 262.563, 52604.819 20/12/31,01:46:35,02,10,1, 11.9,1,1, -4.390, 10497.400, 262.523, 52604.738 20/12/31,01:46:35,03,10,1, 11.9,1,1, -4.390, 10497.419, 262.542, 52604.730 20/12/31,01:46:35,04,10,1, 11.9,1,1, -4.390, 10497.446, 262.579, 52604.814 20/12/31,01:46:35,05,10,1, 11.9,1,1, -4.390, 10497.449, 262.608, 52604.779 20/12/31,01:46:35,06,10,1, 11.9,1,1, -4.390, 10497.431, 262.563, 52604.769 20/12/31,01:46:35,07,10,1, 11.9,1,1, -4.390, 10497.405, 262.511, 52604.739 20/12/31,01:46:35,08,10,1, 11.9,1,1, -4.390, 10497.409, 262.544, 52604.772 20/12/31,01:46:35,09,10,1, 11.9,1,1, -4.390, 10497.415, 262.550, 52604.790 20/12/31,01:46:35,10,10,1, 11.9,1,1, -4.390, 10497.396, 262.564, 52604.769 20/12/31,01:46:35,11,10,1, 11.9,1,1, -4.390, 10497.419, 262.537, 52604.717 20/12/31,01:46:35,12,10,1, 11.9,1,1, -4.390, 10497.427, 262.571, 52604.776 20/12/31,01:46:35,13,10,1, 11.9,1,1, -4.390, 10497.410, 262.530, 52604.750 20/12/31,01:46:35,14,10,1, 11.9,1,1, -4.390, 10497.421, 262.567, 52604.746 20/12/31,01:46:35,15,10,1, 11.9,1,1, -4.390, 10497.413, 262.561, 52604.726 20/12/31,01:46:35,16,10,1, 11.9,1,1, -4.390, 10497.447, 262.566, 52604.743 20/12/31,01:46:35,17,10,1, 11.9,1,1, -4.390, 10497.482, 262.567, 52604.640 20/12/31,01:46:35,18,10,1, 11.9,1,1, -4.390, 10497.424, 262.554, 52604.684 20/12/31,01:46:35,19,10,1, 11.9,1,1, -4.390, 10497.425, 262.551, 52604.664 20/12/31,01:46:36,00,11,1, 11.8,1,1, -4.399, 10497.420, 262.551, 52604.664 20/12/31,01:46:36,01,11,1, 11.8,1,1, -4.399, 10497.434, 262.576, 52604.730 20/12/31,01:46:36,02,11,1, 11.8,1,1, -4.399, 10497.431, 262.566, 52604.699 20/12/31,01:46:36,03,11,1, 11.8,1,1, -4.399, 10497.442, 262.549, 52604.690 20/12/31,01:46:36,04,11,1, 11.8,1,1, -4.399, 10497.472, 262.584, 52604.725 20/12/31,01:46:36,05,11,1, 11.8,1,1, -4.399, 10497.443, 262.598, 52604.717 20/12/31,01:46:36,06,11,1, 11.8,1,1, -4.399, 10497.440, 262.590, 52604.765 20/12/31,01:46:36,07,11,1, 11.8,1,1, -4.399, 10497.432, 262.545, 52604.690 20/12/31,01:46:36,08,11,1, 11.8,1,1, -4.399, 10497.412, 262.552, 52604.710 20/12/31,01:46:36,09,11,1, 11.8,1,1, -4.399, 10497.460, 262.594, 52604.755 20/12/31,01:46:36,10,11,1, 11.8,1,1, -4.399, 10497.452, 262.588, 52604.713 20/12/31,01:46:36,11,11,1, 11.8,1,1, -4.399, 10497.444, 262.604, 52604.730 20/12/31,01:46:36,12,11,1, 11.8,1,1, -4.399, 10497.479, 262.608, 52604.762 20/12/31,01:46:36,13,11,1, 11.8,1,1, -4.399, 10497.418, 262.552, 52604.692 20/12/31,01:46:36,14,11,1, 11.8,1,1, -4.399, 10497.434, 262.593, 52604.683 20/12/31,01:46:36,15,11,1, 11.8,1,1, -4.399, 10497.475, 262.620, 52604.727 20/12/31,01:46:36,16,11,1, 11.8,1,1, -4.399, 10497.460, 262.588, 52604.725 20/12/31,01:46:36,17,11,1, 11.8,1,1, -4.399, 10497.460, 262.612, 52604.762 20/12/31,01:46:36,18,11,1, 11.8,1,1, -4.399, 10497.472, 262.603, 52604.699 20/12/31,01:46:36,19,11,1, 11.8,1,1, -4.399, 10497.475, 262.583, 52604.695 20/12/31,01:46:37,00,11,1, 11.7,1,1, -4.394, 10497.470, 262.583, 52604.695 20/12/31,01:46:37,01,11,1, 11.7,1,1, -4.394, 10497.464, 262.589, 52604.706 20/12/31,01:46:37,02,11,1, 11.7,1,1, -4.394, 10497.477, 262.583, 52604.650 20/12/31,01:46:37,03,11,1, 11.7,1,1, -4.394, 10497.458, 262.595, 52604.714 20/12/31,01:46:37,04,11,1, 11.7,1,1, -4.394, 10497.486, 262.579, 52604.704 20/12/31,01:46:37,05,11,1, 11.7,1,1, -4.394, 10497.467, 262.609, 52604.675 20/12/31,01:46:37,06,11,1, 11.7,1,1, -4.394, 10497.493, 262.619, 52604.679 20/12/31,01:46:37,07,11,1, 11.7,1,1, -4.394, 10497.483, 262.637, 52604.731 20/12/31,01:46:37,08,11,1, 11.7,1,1, -4.394, 10497.447, 262.583, 52604.650 20/12/31,01:46:37,09,11,1, 11.7,1,1, -4.394, 10497.483, 262.625, 52604.709 20/12/31,01:46:37,10,11,1, 11.7,1,1, -4.394, 10497.477, 262.592, 52604.652 20/12/31,01:46:37,11,11,1, 11.7,1,1, -4.394, 10497.476, 262.590, 52604.655 20/12/31,01:46:37,12,11,1, 11.7,1,1, -4.394, 10497.488, 262.626, 52604.696 20/12/31,01:46:37,13,11,1, 11.7,1,1, -4.394, 10497.502, 262.640, 52604.709 20/12/31,01:46:37,14,11,1, 11.7,1,1, -4.394, 10497.474, 262.606, 52604.687 20/12/31,01:46:37,15,11,1, 11.7,1,1, -4.394, 10497.488, 262.615, 52604.723 20/12/31,01:46:37,16,11,1, 11.7,1,1, -4.394, 10497.505, 262.605, 52604.701 20/12/31,01:46:37,17,11,1, 11.7,1,1, -4.394, 10497.485, 262.640, 52604.725 20/12/31,01:46:37,18,11,1, 11.7,1,1, -4.394, 10497.491, 262.597, 52604.688 20/12/31,01:46:37,19,11,1, 11.7,1,1, -4.394, 10497.503, 262.647, 52604.683 20/12/31,01:46:38,00,11,1, 11.8,1,1, -4.399, 10497.495, 262.647, 52604.683 20/12/31,01:46:38,01,11,1, 11.8,1,1, -4.399, 10497.482, 262.635, 52604.729 20/12/31,01:46:38,02,11,1, 11.8,1,1, -4.399, 10497.486, 262.585, 52604.714 20/12/31,01:46:38,03,11,1, 11.8,1,1, -4.399, 10497.484, 262.617, 52604.704 20/12/31,01:46:38,04,11,1, 11.8,1,1, -4.399, 10497.500, 262.603, 52604.703 20/12/31,01:46:38,05,11,1, 11.8,1,1, -4.399, 10497.523, 262.677, 52604.713 20/12/31,01:46:38,06,11,1, 11.8,1,1, -4.399, 10497.506, 262.639, 52604.698 20/12/31,01:46:38,07,11,1, 11.8,1,1, -4.399, 10497.491, 262.605, 52604.662 20/12/31,01:46:38,08,11,1, 11.8,1,1, -4.399, 10497.532, 262.656, 52604.725 20/12/31,01:46:38,09,11,1, 11.8,1,1, -4.399, 10497.475, 262.598, 52604.703 20/12/31,01:46:38,10,11,1, 11.8,1,1, -4.399, 10497.517, 262.658, 52604.738 20/12/31,01:46:38,11,11,1, 11.8,1,1, -4.399, 10497.519, 262.644, 52604.709 20/12/31,01:46:38,12,11,1, 11.8,1,1, -4.399, 10497.496, 262.640, 52604.702 20/12/31,01:46:38,13,11,1, 11.8,1,1, -4.399, 10497.505, 262.671, 52604.737 20/12/31,01:46:38,14,11,1, 11.8,1,1, -4.399, 10497.498, 262.630, 52604.726 20/12/31,01:46:38,15,11,1, 11.8,1,1, -4.399, 10497.522, 262.641, 52604.728 20/12/31,01:46:38,16,11,1, 11.8,1,1, -4.399, 10497.525, 262.635, 52604.739 20/12/31,01:46:38,17,11,1, 11.8,1,1, -4.399, 10497.493, 262.616, 52604.722 20/12/31,01:46:38,18,11,1, 11.8,1,1, -4.399, 10497.540, 262.670, 52604.692 20/12/31,01:46:38,19,11,1, 11.8,1,1, -4.399, 10497.515, 262.638, 52604.675 20/12/31,01:46:39,00,11,1, 11.8,1,1, -4.396, 10497.512, 262.638, 52604.675 20/12/31,01:46:39,01,11,1, 11.8,1,1, -4.396, 10497.499, 262.632, 52604.660 20/12/31,01:46:39,02,11,1, 11.8,1,1, -4.396, 10497.520, 262.639, 52604.704 20/12/31,01:46:39,03,11,1, 11.8,1,1, -4.396, 10497.511, 262.667, 52604.753 20/12/31,01:46:39,04,11,1, 11.8,1,1, -4.396, 10497.521, 262.660, 52604.778 20/12/31,01:46:39,05,11,1, 11.8,1,1, -4.396, 10497.522, 262.650, 52604.741 20/12/31,01:46:39,06,11,1, 11.8,1,1, -4.396, 10497.495, 262.634, 52604.715 20/12/31,01:46:39,07,11,1, 11.8,1,1, -4.396, 10497.511, 262.676, 52604.741 20/12/31,01:46:39,08,11,1, 11.8,1,1, -4.396, 10497.514, 262.646, 52604.746 20/12/31,01:46:39,09,11,1, 11.8,1,1, -4.396, 10497.494, 262.643, 52604.670 20/12/31,01:46:39,10,11,1, 11.8,1,1, -4.396, 10497.509, 262.650, 52604.706 20/12/31,01:46:39,11,11,1, 11.8,1,1, -4.396, 10497.517, 262.687, 52604.742 20/12/31,01:46:39,12,11,1, 11.8,1,1, -4.396, 10497.528, 262.700, 52604.753 20/12/31,01:46:39,13,11,1, 11.8,1,1, -4.396, 10497.538, 262.672, 52604.707 20/12/31,01:46:39,14,11,1, 11.8,1,1, -4.396, 10497.520, 262.683, 52604.702 20/12/31,01:46:39,15,11,1, 11.8,1,1, -4.396, 10497.514, 262.685, 52604.770 20/12/31,01:46:39,16,11,1, 11.8,1,1, -4.396, 10497.550, 262.672, 52604.682 20/12/31,01:46:39,17,11,1, 11.8,1,1, -4.396, 10497.527, 262.688, 52604.698 20/12/31,01:46:39,18,11,1, 11.8,1,1, -4.396, 10497.531, 262.672, 52604.700 20/12/31,01:46:39,19,11,1, 11.8,1,1, -4.396, 10497.523, 262.668, 52604.725 20/12/31,01:46:40,00,11,1, 11.9,1,1, -4.394, 10497.520, 262.668, 52604.725 20/12/31,01:46:40,01,11,1, 11.9,1,1, -4.394, 10497.562, 262.698, 52604.746 20/12/31,01:46:40,02,11,1, 11.9,1,1, -4.394, 10497.536, 262.714, 52604.757 20/12/31,01:46:40,03,11,1, 11.9,1,1, -4.394, 10497.539, 262.691, 52604.728 20/12/31,01:46:40,04,11,1, 11.9,1,1, -4.394, 10497.558, 262.736, 52604.759 20/12/31,01:46:40,05,11,1, 11.9,1,1, -4.394, 10497.549, 262.670, 52604.718 20/12/31,01:46:40,06,11,1, 11.9,1,1, -4.394, 10497.515, 262.683, 52604.723 20/12/31,01:46:40,07,11,1, 11.9,1,1, -4.394, 10497.536, 262.676, 52604.579 20/12/31,01:46:40,08,11,1, 11.9,1,1, -4.394, 10497.483, 262.715, 52605.004 20/12/31,01:46:40,09,11,1, 11.9,1,1, -4.394, 10497.489, 262.702, 52604.781 20/12/31,01:46:40,10,11,1, 11.9,1,1, -4.394, 10497.522, 262.755, 52604.834 20/12/31,01:46:40,11,11,1, 11.9,1,1, -4.394, 10497.508, 262.663, 52604.709 20/12/31,01:46:40,12,11,1, 11.9,1,1, -4.394, 10497.528, 262.708, 52604.747 20/12/31,01:46:40,13,11,1, 11.9,1,1, -4.394, 10497.514, 262.690, 52604.751 20/12/31,01:46:40,14,11,1, 11.9,1,1, -4.394, 10497.541, 262.673, 52604.702 20/12/31,01:46:40,15,11,1, 11.9,1,1, -4.394, 10497.519, 262.702, 52604.753 20/12/31,01:46:40,16,11,1, 11.9,1,1, -4.394, 10497.532, 262.728, 52604.739 20/12/31,01:46:40,17,11,1, 11.9,1,1, -4.394, 10497.539, 262.747, 52604.764 20/12/31,01:46:40,18,11,1, 11.9,1,1, -4.394, 10497.550, 262.694, 52604.714 20/12/31,01:46:40,19,11,1, 11.9,1,1, -4.394, 10497.546, 262.731, 52604.774 20/12/31,01:46:41,00,11,1, 11.9,1,1, -4.396, 10497.545, 262.731, 52604.774 20/12/31,01:46:41,01,11,1, 11.9,1,1, -4.396, 10497.562, 262.769, 52604.778 20/12/31,01:46:41,02,11,1, 11.9,1,1, -4.396, 10497.535, 262.743, 52604.794 20/12/31,01:46:41,03,11,1, 11.9,1,1, -4.396, 10497.524, 262.731, 52604.750 20/12/31,01:46:41,04,11,1, 11.9,1,1, -4.396, 10497.554, 262.753, 52604.776 20/12/31,01:46:41,05,11,1, 11.9,1,1, -4.396, 10497.563, 262.738, 52604.758 20/12/31,01:46:41,06,11,1, 11.9,1,1, -4.396, 10497.551, 262.746, 52604.735 20/12/31,01:46:41,07,11,1, 11.9,1,1, -4.396, 10497.541, 262.747, 52604.763 20/12/31,01:46:41,08,11,1, 11.9,1,1, -4.396, 10497.555, 262.754, 52604.770 20/12/31,01:46:41,09,11,1, 11.9,1,1, -4.396, 10497.528, 262.732, 52604.734 20/12/31,01:46:41,10,11,1, 11.9,1,1, -4.396, 10497.561, 262.739, 52604.763 20/12/31,01:46:41,11,11,1, 11.9,1,1, -4.396, 10497.550, 262.730, 52604.742 20/12/31,01:46:41,12,11,1, 11.9,1,1, -4.396, 10497.535, 262.728, 52604.721 20/12/31,01:46:41,13,11,1, 11.9,1,1, -4.396, 10497.564, 262.735, 52604.774 20/12/31,01:46:41,14,11,1, 11.9,1,1, -4.396, 10497.565, 262.749, 52604.760 20/12/31,01:46:41,15,11,1, 11.9,1,1, -4.396, 10497.562, 262.765, 52604.759 20/12/31,01:46:41,16,11,1, 11.9,1,1, -4.396, 10497.563, 262.780, 52604.752 20/12/31,01:46:41,17,11,1, 11.9,1,1, -4.396, 10497.557, 262.755, 52604.729 20/12/31,01:46:41,18,11,1, 11.9,1,1, -4.396, 10497.552, 262.749, 52604.715 20/12/31,01:46:41,19,11,1, 11.9,1,1, -4.396, 10497.541, 262.752, 52604.772 20/12/31,01:46:42,00,11,1, 11.9,1,1, -4.399, 10497.537, 262.752, 52604.772 20/12/31,01:46:42,01,11,1, 11.9,1,1, -4.399, 10497.518, 262.781, 52604.794 20/12/31,01:46:42,02,11,1, 11.9,1,1, -4.399, 10497.557, 262.771, 52604.760 20/12/31,01:46:42,03,11,1, 11.9,1,1, -4.399, 10497.565, 262.773, 52604.752 20/12/31,01:46:42,04,11,1, 11.9,1,1, -4.399, 10497.558, 262.756, 52604.682 20/12/31,01:46:42,05,11,1, 11.9,1,1, -4.399, 10497.557, 262.761, 52604.717 20/12/31,01:46:42,06,11,1, 11.9,1,1, -4.399, 10497.563, 262.755, 52604.720 20/12/31,01:46:42,07,11,1, 11.9,1,1, -4.399, 10497.558, 262.766, 52604.756 20/12/31,01:46:42,08,11,1, 11.9,1,1, -4.399, 10497.553, 262.773, 52604.704 20/12/31,01:46:42,09,11,1, 11.9,1,1, -4.399, 10497.562, 262.782, 52604.758 20/12/31,01:46:42,10,11,1, 11.9,1,1, -4.399, 10497.570, 262.780, 52604.749 20/12/31,01:46:42,11,11,1, 11.9,1,1, -4.399, 10497.578, 262.768, 52604.743 20/12/31,01:46:42,12,11,1, 11.9,1,1, -4.399, 10497.544, 262.753, 52604.724 20/12/31,01:46:42,13,11,1, 11.9,1,1, -4.399, 10497.551, 262.760, 52604.741 20/12/31,01:46:42,14,11,1, 11.9,1,1, -4.399, 10497.553, 262.777, 52604.759 20/12/31,01:46:42,15,11,1, 11.9,1,1, -4.399, 10497.585, 262.775, 52604.592 20/12/31,01:46:42,16,11,1, 11.9,1,1, -4.399, 10497.608, 262.801, 52604.750 20/12/31,01:46:42,17,11,1, 11.9,1,1, -4.399, 10497.590, 262.790, 52604.704 20/12/31,01:46:42,18,11,1, 11.9,1,1, -4.399, 10497.561, 262.774, 52604.735 20/12/31,01:46:42,19,11,1, 11.9,1,1, -4.399, 10497.545, 262.780, 52604.757 20/12/31,01:46:43,00,11,1, 11.8,1,1, -4.396, 10497.545, 262.780, 52604.757 20/12/31,01:46:43,01,11,1, 11.8,1,1, -4.396, 10497.534, 262.784, 52604.723 20/12/31,01:46:43,02,11,1, 11.8,1,1, -4.396, 10497.546, 262.789, 52604.745 20/12/31,01:46:43,03,11,1, 11.8,1,1, -4.396, 10497.530, 262.794, 52604.742 20/12/31,01:46:43,04,11,1, 11.8,1,1, -4.396, 10497.543, 262.793, 52604.756 20/12/31,01:46:43,05,11,1, 11.8,1,1, -4.396, 10497.543, 262.797, 52604.792 20/12/31,01:46:43,06,11,1, 11.8,1,1, -4.396, 10497.559, 262.778, 52604.787 20/12/31,01:46:43,07,11,1, 11.8,1,1, -4.396, 10497.570, 262.784, 52604.814 20/12/31,01:46:43,08,11,1, 11.8,1,1, -4.396, 10497.556, 262.769, 52604.764 20/12/31,01:46:43,09,11,1, 11.8,1,1, -4.396, 10497.592, 262.766, 52604.572 20/12/31,01:46:43,10,11,1, 11.8,1,1, -4.396, 10497.589, 262.771, 52604.689 20/12/31,01:46:43,11,11,1, 11.8,1,1, -4.396, 10497.559, 262.791, 52604.724 20/12/31,01:46:43,12,11,1, 11.8,1,1, -4.396, 10497.550, 262.771, 52604.707 20/12/31,01:46:43,13,11,1, 11.8,1,1, -4.396, 10497.550, 262.770, 52604.701 20/12/31,01:46:43,14,11,1, 11.8,1,1, -4.396, 10497.558, 262.785, 52604.785 20/12/31,01:46:43,15,11,1, 11.8,1,1, -4.396, 10497.556, 262.765, 52604.779 20/12/31,01:46:43,16,11,1, 11.8,1,1, -4.396, 10497.551, 262.741, 52604.703 20/12/31,01:46:43,17,11,1, 11.8,1,1, -4.396, 10497.556, 262.778, 52604.755 20/12/31,01:46:43,18,11,1, 11.8,1,1, -4.396, 10497.557, 262.770, 52604.720 20/12/31,01:46:43,19,11,1, 11.8,1,1, -4.396, 10497.544, 262.793, 52604.751 20/12/31,01:46:44,00,11,1, 11.9,1,1, -4.394, 10497.537, 262.793, 52604.751 20/12/31,01:46:44,01,11,1, 11.9,1,1, -4.394, 10497.551, 262.787, 52604.709 20/12/31,01:46:44,02,11,1, 11.9,1,1, -4.394, 10497.544, 262.758, 52604.753 20/12/31,01:46:44,03,11,1, 11.9,1,1, -4.394, 10497.559, 262.764, 52604.728 20/12/31,01:46:44,04,11,1, 11.9,1,1, -4.394, 10497.563, 262.810, 52604.789 20/12/31,01:46:44,05,11,1, 11.9,1,1, -4.394, 10497.524, 262.730, 52604.750 20/12/31,01:46:44,06,11,1, 11.9,1,1, -4.394, 10497.533, 262.770, 52604.749 20/12/31,01:46:44,07,11,1, 11.9,1,1, -4.394, 10497.546, 262.801, 52604.740 20/12/31,01:46:44,08,11,1, 11.9,1,1, -4.394, 10497.556, 262.772, 52604.785 20/12/31,01:46:44,09,11,1, 11.9,1,1, -4.394, 10497.551, 262.757, 52604.739 20/12/31,01:46:44,10,11,1, 11.9,1,1, -4.394, 10497.543, 262.780, 52604.771 20/12/31,01:46:44,11,11,1, 11.9,1,1, -4.394, 10497.533, 262.734, 52604.741 20/12/31,01:46:44,12,11,1, 11.9,1,1, -4.394, 10497.553, 262.782, 52604.781 20/12/31,01:46:44,13,11,1, 11.9,1,1, -4.394, 10497.549, 262.770, 52604.757 20/12/31,01:46:44,14,11,1, 11.9,1,1, -4.394, 10497.557, 262.789, 52604.753 20/12/31,01:46:44,15,11,1, 11.9,1,1, -4.394, 10497.540, 262.761, 52604.757 20/12/31,01:46:44,16,11,1, 11.9,1,1, -4.394, 10497.546, 262.775, 52604.725 20/12/31,01:46:44,17,11,1, 11.9,1,1, -4.394, 10497.539, 262.771, 52604.754 20/12/31,01:46:44,18,11,1, 11.9,1,1, -4.394, 10497.541, 262.770, 52604.746 20/12/31,01:46:44,19,11,1, 11.9,1,1, -4.394, 10497.541, 262.744, 52604.759 20/12/31,01:46:45,00,11,1, 11.9,1,1, -4.398, 10497.537, 262.744, 52604.759 20/12/31,01:46:45,01,11,1, 11.9,1,1, -4.398, 10497.534, 262.763, 52604.754 20/12/31,01:46:45,02,11,1, 11.9,1,1, -4.398, 10497.526, 262.745, 52604.761 20/12/31,01:46:45,03,11,1, 11.9,1,1, -4.398, 10497.524, 262.773, 52604.719 20/12/31,01:46:45,04,11,1, 11.9,1,1, -4.398, 10497.503, 262.774, 52604.734 20/12/31,01:46:45,05,11,1, 11.9,1,1, -4.398, 10497.521, 262.737, 52604.761 20/12/31,01:46:45,06,11,1, 11.9,1,1, -4.398, 10497.499, 262.751, 52604.710 20/12/31,01:46:45,07,11,1, 11.9,1,1, -4.398, 10497.534, 262.757, 52604.733 20/12/31,01:46:45,08,11,1, 11.9,1,1, -4.398, 10497.509, 262.750, 52604.748 20/12/31,01:46:45,09,11,1, 11.9,1,1, -4.398, 10497.520, 262.748, 52604.712 20/12/31,01:46:45,10,11,1, 11.9,1,1, -4.398, 10497.533, 262.768, 52604.735 20/12/31,01:46:45,11,11,1, 11.9,1,1, -4.398, 10497.507, 262.746, 52604.701 20/12/31,01:46:45,12,11,1, 11.9,1,1, -4.398, 10497.519, 262.774, 52604.692 20/12/31,01:46:45,13,11,1, 11.9,1,1, -4.398, 10497.505, 262.761, 52604.785 20/12/31,01:46:45,14,11,1, 11.9,1,1, -4.398, 10497.517, 262.796, 52604.764 20/12/31,01:46:45,15,11,1, 11.9,1,1, -4.398, 10497.517, 262.793, 52604.728 20/12/31,01:46:45,16,11,1, 11.9,1,1, -4.398, 10497.488, 262.807, 52605.001 20/12/31,01:46:45,17,11,1, 11.9,1,1, -4.398, 10497.558, 262.796, 52604.758 20/12/31,01:46:45,18,11,1, 11.9,1,1, -4.398, 10497.544, 262.736, 52604.729 20/12/31,01:46:45,19,11,1, 11.9,1,1, -4.398, 10497.532, 262.794, 52604.858 20/12/31,01:46:46,00,11,1, 11.8,1,1, -4.396, 10497.528, 262.794, 52604.858 20/12/31,01:46:46,01,11,1, 11.8,1,1, -4.396, 10497.519, 262.765, 52604.724 20/12/31,01:46:46,02,11,1, 11.8,1,1, -4.396, 10497.509, 262.749, 52604.682 20/12/31,01:46:46,03,11,1, 11.8,1,1, -4.396, 10497.518, 262.779, 52604.738 20/12/31,01:46:46,04,11,1, 11.8,1,1, -4.396, 10497.503, 262.747, 52604.722 20/12/31,01:46:46,05,11,1, 11.8,1,1, -4.396, 10497.535, 262.735, 52604.729 20/12/31,01:46:46,06,11,1, 11.8,1,1, -4.396, 10497.484, 262.753, 52604.699 20/12/31,01:46:46,07,11,1, 11.8,1,1, -4.396, 10497.510, 262.737, 52604.696 20/12/31,01:46:46,08,11,1, 11.8,1,1, -4.396, 10497.498, 262.747, 52604.719 20/12/31,01:46:46,09,11,1, 11.8,1,1, -4.396, 10497.483, 262.727, 52604.697 20/12/31,01:46:46,10,11,1, 11.8,1,1, -4.396, 10497.514, 262.745, 52604.722 20/12/31,01:46:46,11,11,1, 11.8,1,1, -4.396, 10497.484, 262.712, 52604.714 20/12/31,01:46:46,12,11,1, 11.8,1,1, -4.396, 10497.504, 262.714, 52604.725 20/12/31,01:46:46,13,11,1, 11.8,1,1, -4.396, 10497.469, 262.733, 52604.729 20/12/31,01:46:46,14,11,1, 11.8,1,1, -4.396, 10497.497, 262.745, 52604.768 20/12/31,01:46:46,15,11,1, 11.8,1,1, -4.396, 10497.507, 262.750, 52604.761 20/12/31,01:46:46,16,11,1, 11.8,1,1, -4.396, 10497.497, 262.711, 52604.741 20/12/31,01:46:46,17,11,1, 11.8,1,1, -4.396, 10497.500, 262.752, 52604.762 20/12/31,01:46:46,18,11,1, 11.8,1,1, -4.396, 10497.481, 262.733, 52604.733 20/12/31,01:46:46,19,11,1, 11.8,1,1, -4.396, 10497.490, 262.738, 52604.737 20/12/31,01:46:47,00,11,1, 11.8,1,1, -4.396, 10497.487, 262.738, 52604.737 20/12/31,01:46:47,01,11,1, 11.8,1,1, -4.396, 10497.497, 262.737, 52604.754 20/12/31,01:46:47,02,11,1, 11.8,1,1, -4.396, 10497.458, 262.737, 52604.792 20/12/31,01:46:47,03,11,1, 11.8,1,1, -4.396, 10497.497, 262.742, 52604.761 20/12/31,01:46:47,04,11,1, 11.8,1,1, -4.396, 10497.489, 262.722, 52604.719 20/12/31,01:46:47,05,11,1, 11.8,1,1, -4.396, 10497.479, 262.721, 52604.742 20/12/31,01:46:47,06,11,1, 11.8,1,1, -4.396, 10497.464, 262.735, 52604.472 20/12/31,01:46:47,07,11,1, 11.8,1,1, -4.396, 10497.424, 262.734, 52604.778 20/12/31,01:46:47,08,11,1, 11.8,1,1, -4.396, 10497.453, 262.749, 52604.798 20/12/31,01:46:47,09,11,1, 11.8,1,1, -4.396, 10497.458, 262.719, 52604.747 20/12/31,01:46:47,10,11,1, 11.8,1,1, -4.396, 10497.448, 262.729, 52604.700 20/12/31,01:46:47,11,11,1, 11.8,1,1, -4.396, 10497.464, 262.756, 52604.735 20/12/31,01:46:47,12,11,1, 11.8,1,1, -4.396, 10497.466, 262.743, 52604.748 20/12/31,01:46:47,13,11,1, 11.8,1,1, -4.396, 10497.471, 262.754, 52604.763 20/12/31,01:46:47,14,11,1, 11.8,1,1, -4.396, 10497.462, 262.707, 52604.698 20/12/31,01:46:47,15,11,1, 11.8,1,1, -4.396, 10497.430, 262.708, 52604.675 20/12/31,01:46:47,16,11,1, 11.8,1,1, -4.396, 10497.445, 262.711, 52604.699 20/12/31,01:46:47,17,11,1, 11.8,1,1, -4.396, 10497.444, 262.723, 52604.709 20/12/31,01:46:47,18,11,1, 11.8,1,1, -4.396, 10497.471, 262.702, 52604.624 20/12/31,01:46:47,19,11,1, 11.8,1,1, -4.396, 10497.428, 262.744, 52604.780 20/12/31,01:46:48,00,11,1, 11.8,1,1, -4.395, 10497.428, 262.744, 52604.780 20/12/31,01:46:48,01,11,1, 11.8,1,1, -4.395, 10497.454, 262.740, 52604.718 20/12/31,01:46:48,02,11,1, 11.8,1,1, -4.395, 10497.452, 262.719, 52604.724 20/12/31,01:46:48,03,11,1, 11.8,1,1, -4.395, 10497.436, 262.735, 52604.698 20/12/31,01:46:48,04,11,1, 11.8,1,1, -4.395, 10497.444, 262.737, 52604.710 20/12/31,01:46:48,05,11,1, 11.8,1,1, -4.395, 10497.430, 262.691, 52604.685 20/12/31,01:46:48,06,11,1, 11.8,1,1, -4.395, 10497.448, 262.711, 52604.711 20/12/31,01:46:48,07,11,1, 11.8,1,1, -4.395, 10497.432, 262.721, 52604.686 20/12/31,01:46:48,08,11,1, 11.8,1,1, -4.395, 10497.447, 262.733, 52604.714 20/12/31,01:46:48,09,11,1, 11.8,1,1, -4.395, 10497.419, 262.712, 52604.717 20/12/31,01:46:48,10,11,1, 11.8,1,1, -4.395, 10497.430, 262.693, 52604.715 20/12/31,01:46:48,11,11,1, 11.8,1,1, -4.395, 10497.433, 262.710, 52604.726 20/12/31,01:46:48,12,11,1, 11.8,1,1, -4.395, 10497.416, 262.719, 52604.732 20/12/31,01:46:48,13,11,1, 11.8,1,1, -4.395, 10497.411, 262.677, 52604.678 20/12/31,01:46:48,14,11,1, 11.8,1,1, -4.395, 10497.412, 262.704, 52604.687 20/12/31,01:46:48,15,11,1, 11.8,1,1, -4.395, 10497.438, 262.730, 52604.706 20/12/31,01:46:48,16,11,1, 11.8,1,1, -4.395, 10497.451, 262.707, 52604.698 20/12/31,01:46:48,17,11,1, 11.8,1,1, -4.395, 10497.420, 262.698, 52604.707 20/12/31,01:46:48,18,11,1, 11.8,1,1, -4.395, 10497.423, 262.727, 52604.680 20/12/31,01:46:48,19,11,1, 11.8,1,1, -4.395, 10497.416, 262.712, 52604.678 20/12/31,01:46:49,00,11,1, 11.8,1,1, -4.396, 10497.411, 262.712, 52604.678 20/12/31,01:46:49,01,11,1, 11.8,1,1, -4.396, 10497.418, 262.707, 52604.697 20/12/31,01:46:49,02,11,1, 11.8,1,1, -4.396, 10497.398, 262.678, 52604.688 20/12/31,01:46:49,03,11,1, 11.8,1,1, -4.396, 10497.385, 262.666, 52604.649 20/12/31,01:46:49,04,11,1, 11.8,1,1, -4.396, 10497.413, 262.697, 52604.745 20/12/31,01:46:49,05,11,1, 11.8,1,1, -4.396, 10497.374, 262.695, 52604.802 20/12/31,01:46:49,06,11,1, 11.8,1,1, -4.396, 10497.423, 262.668, 52604.709 20/12/31,01:46:49,07,11,1, 11.8,1,1, -4.396, 10497.413, 262.656, 52604.646 20/12/31,01:46:49,08,11,1, 11.8,1,1, -4.396, 10497.393, 262.679, 52604.657 20/12/31,01:46:49,09,11,1, 11.8,1,1, -4.396, 10497.394, 262.682, 52604.637 20/12/31,01:46:49,10,11,1, 11.8,1,1, -4.396, 10497.398, 262.667, 52604.710 20/12/31,01:46:49,11,11,1, 11.8,1,1, -4.396, 10497.401, 262.646, 52604.652 20/12/31,01:46:49,12,11,1, 11.8,1,1, -4.396, 10497.408, 262.660, 52604.692 20/12/31,01:46:49,13,11,1, 11.8,1,1, -4.396, 10497.405, 262.667, 52604.682 20/12/31,01:46:49,14,11,1, 11.8,1,1, -4.396, 10497.377, 262.672, 52604.632 20/12/31,01:46:49,15,11,1, 11.8,1,1, -4.396, 10497.397, 262.643, 52604.624 20/12/31,01:46:49,16,11,1, 11.8,1,1, -4.396, 10497.407, 262.682, 52604.676 20/12/31,01:46:49,17,11,1, 11.8,1,1, -4.396, 10497.385, 262.672, 52604.666 20/12/31,01:46:49,18,11,1, 11.8,1,1, -4.396, 10497.379, 262.677, 52604.650 20/12/31,01:46:49,19,11,1, 11.8,1,1, -4.396, 10497.410, 262.700, 52604.670 20/12/31,01:46:50,00,11,1, 11.9,1,1, -4.398, 10497.403, 262.700, 52604.670 20/12/31,01:46:50,01,11,1, 11.9,1,1, -4.398, 10497.381, 262.639, 52604.625 20/12/31,01:46:50,02,11,1, 11.9,1,1, -4.398, 10497.383, 262.671, 52604.616 20/12/31,01:46:50,03,11,1, 11.9,1,1, -4.398, 10497.370, 262.669, 52604.664 20/12/31,01:46:50,04,11,1, 11.9,1,1, -4.398, 10497.379, 262.711, 52604.652 20/12/31,01:46:50,05,11,1, 11.9,1,1, -4.398, 10497.375, 262.649, 52604.664 20/12/31,01:46:50,06,11,1, 11.9,1,1, -4.398, 10497.353, 262.650, 52604.632 20/12/31,01:46:50,07,11,1, 11.9,1,1, -4.398, 10497.367, 262.638, 52604.640 20/12/31,01:46:50,08,11,1, 11.9,1,1, -4.398, 10497.350, 262.646, 52604.626 20/12/31,01:46:50,09,11,1, 11.9,1,1, -4.398, 10497.349, 262.674, 52604.648 20/12/31,01:46:50,10,11,1, 11.9,1,1, -4.398, 10497.345, 262.638, 52604.621 20/12/31,01:46:50,11,11,1, 11.9,1,1, -4.398, 10497.357, 262.650, 52604.629 20/12/31,01:46:50,12,11,1, 11.9,1,1, -4.398, 10497.375, 262.654, 52604.607 20/12/31,01:46:50,13,11,1, 11.9,1,1, -4.398, 10497.340, 262.631, 52604.615 20/12/31,01:46:50,14,11,1, 11.9,1,1, -4.398, 10497.381, 262.673, 52604.617 20/12/31,01:46:50,15,11,1, 11.9,1,1, -4.398, 10497.340, 262.615, 52604.569 20/12/31,01:46:50,16,11,1, 11.9,1,1, -4.398, 10497.353, 262.640, 52604.641 20/12/31,01:46:50,17,11,1, 11.9,1,1, -4.398, 10497.346, 262.654, 52604.699 20/12/31,01:46:50,18,11,1, 11.9,1,1, -4.398, 10497.369, 262.638, 52604.655 20/12/31,01:46:50,19,11,1, 11.9,1,1, -4.398, 10497.348, 262.608, 52604.635 20/12/31,01:46:51,00,11,1, 11.9,1,1, -4.395, 10497.345, 262.608, 52604.635 20/12/31,01:46:51,01,11,1, 11.9,1,1, -4.395, 10497.365, 262.607, 52604.636 20/12/31,01:46:51,02,11,1, 11.9,1,1, -4.395, 10497.333, 262.634, 52604.629 20/12/31,01:46:51,03,11,1, 11.9,1,1, -4.395, 10497.314, 262.630, 52604.608 20/12/31,01:46:51,04,11,1, 11.9,1,1, -4.395, 10497.316, 262.657, 52604.573 20/12/31,01:46:51,05,11,1, 11.9,1,1, -4.395, 10497.304, 262.621, 52604.605 20/12/31,01:46:51,06,11,1, 11.9,1,1, -4.395, 10497.302, 262.597, 52604.566 20/12/31,01:46:51,07,11,1, 11.9,1,1, -4.395, 10497.315, 262.612, 52604.597 20/12/31,01:46:51,08,11,1, 11.9,1,1, -4.395, 10497.304, 262.615, 52604.602 20/12/31,01:46:51,09,11,1, 11.9,1,1, -4.395, 10497.332, 262.605, 52604.593 20/12/31,01:46:51,10,11,1, 11.9,1,1, -4.395, 10497.308, 262.593, 52604.605 20/12/31,01:46:51,11,11,1, 11.9,1,1, -4.395, 10497.308, 262.649, 52604.634 20/12/31,01:46:51,12,11,1, 11.9,1,1, -4.395, 10497.314, 262.616, 52604.616 20/12/31,01:46:51,13,11,1, 11.9,1,1, -4.395, 10497.302, 262.590, 52604.597 20/12/31,01:46:51,14,11,1, 11.9,1,1, -4.395, 10497.309, 262.607, 52604.536 20/12/31,01:46:51,15,11,1, 11.9,1,1, -4.395, 10497.297, 262.607, 52604.595 20/12/31,01:46:51,16,11,1, 11.9,1,1, -4.395, 10497.291, 262.589, 52604.621 20/12/31,01:46:51,17,11,1, 11.9,1,1, -4.395, 10497.270, 262.622, 52604.643 20/12/31,01:46:51,18,11,1, 11.9,1,1, -4.395, 10497.312, 262.594, 52604.587 20/12/31,01:46:51,19,11,1, 11.9,1,1, -4.395, 10497.289, 262.558, 52604.558 20/12/31,01:46:52,00,11,1, 11.8,1,1, -4.397, 10497.286, 262.558, 52604.558 20/12/31,01:46:52,01,11,1, 11.8,1,1, -4.397, 10497.298, 262.607, 52604.583 20/12/31,01:46:52,02,11,1, 11.8,1,1, -4.397, 10497.287, 262.589, 52604.630 20/12/31,01:46:52,03,11,1, 11.8,1,1, -4.397, 10497.274, 262.598, 52604.588 20/12/31,01:46:52,04,11,1, 11.8,1,1, -4.397, 10497.293, 262.574, 52604.611 20/12/31,01:46:52,05,11,1, 11.8,1,1, -4.397, 10497.264, 262.576, 52604.574 20/12/31,01:46:52,06,11,1, 11.8,1,1, -4.397, 10497.262, 262.573, 52604.572 20/12/31,01:46:52,07,11,1, 11.8,1,1, -4.397, 10497.277, 262.579, 52604.573 20/12/31,01:46:52,08,11,1, 11.8,1,1, -4.397, 10497.255, 262.573, 52604.573 20/12/31,01:46:52,09,11,1, 11.8,1,1, -4.397, 10497.295, 262.569, 52604.565 20/12/31,01:46:52,10,11,1, 11.8,1,1, -4.397, 10497.260, 262.564, 52604.541 20/12/31,01:46:52,11,11,1, 11.8,1,1, -4.397, 10497.247, 262.606, 52604.563 20/12/31,01:46:52,12,11,1, 11.8,1,1, -4.397, 10497.269, 262.602, 52604.577 20/12/31,01:46:52,13,11,1, 11.8,1,1, -4.397, 10497.238, 262.586, 52604.579 20/12/31,01:46:52,14,11,1, 11.8,1,1, -4.397, 10497.230, 262.595, 52604.552 20/12/31,01:46:52,15,11,1, 11.8,1,1, -4.397, 10497.228, 262.580, 52604.573 20/12/31,01:46:52,16,11,1, 11.8,1,1, -4.397, 10497.225, 262.562, 52604.548 20/12/31,01:46:52,17,11,1, 11.8,1,1, -4.397, 10497.237, 262.583, 52604.598 20/12/31,01:46:52,18,11,1, 11.8,1,1, -4.397, 10497.212, 262.552, 52604.498 20/12/31,01:46:52,19,11,1, 11.8,1,1, -4.397, 10497.228, 262.578, 52604.532 20/12/31,01:46:53,00,11,1, 11.9,1,1, -4.397, 10497.228, 262.578, 52604.532 20/12/31,01:46:53,01,11,1, 11.9,1,1, -4.397, 10497.259, 262.562, 52604.543 20/12/31,01:46:53,02,11,1, 11.9,1,1, -4.397, 10497.222, 262.533, 52604.522 20/12/31,01:46:53,03,11,1, 11.9,1,1, -4.397, 10497.224, 262.564, 52604.516 20/12/31,01:46:53,04,11,1, 11.9,1,1, -4.397, 10497.208, 262.534, 52604.498 20/12/31,01:46:53,05,11,1, 11.9,1,1, -4.397, 10497.237, 262.550, 52604.397 20/12/31,01:46:53,06,11,1, 11.9,1,1, -4.397, 10497.192, 262.587, 52604.636 20/12/31,01:46:53,07,11,1, 11.9,1,1, -4.397, 10497.193, 262.561, 52604.619 20/12/31,01:46:53,08,11,1, 11.9,1,1, -4.397, 10497.206, 262.568, 52604.595 20/12/31,01:46:53,09,11,1, 11.9,1,1, -4.397, 10497.211, 262.547, 52604.551 20/12/31,01:46:53,10,11,1, 11.9,1,1, -4.397, 10497.199, 262.556, 52604.570 20/12/31,01:46:53,11,11,1, 11.9,1,1, -4.397, 10497.192, 262.535, 52604.551 20/12/31,01:46:53,12,11,1, 11.9,1,1, -4.397, 10497.198, 262.553, 52604.550 20/12/31,01:46:53,13,11,1, 11.9,1,1, -4.397, 10497.187, 262.568, 52604.519 20/12/31,01:46:53,14,11,1, 11.9,1,1, -4.397, 10497.192, 262.556, 52604.535 20/12/31,01:46:53,15,11,1, 11.9,1,1, -4.397, 10497.189, 262.573, 52604.593 20/12/31,01:46:53,16,11,1, 11.9,1,1, -4.397, 10497.161, 262.559, 52604.568 20/12/31,01:46:53,17,11,1, 11.9,1,1, -4.397, 10497.179, 262.571, 52604.586 20/12/31,01:46:53,18,11,1, 11.9,1,1, -4.397, 10497.178, 262.567, 52604.573 20/12/31,01:46:53,19,11,1, 11.9,1,1, -4.397, 10497.167, 262.570, 52604.546 20/12/31,01:46:54,00,11,1, 11.9,1,1, -4.395, 10497.161, 262.570, 52604.546 20/12/31,01:46:54,01,11,1, 11.9,1,1, -4.395, 10497.178, 262.559, 52604.542 20/12/31,01:46:54,02,11,1, 11.9,1,1, -4.395, 10497.151, 262.563, 52604.559 20/12/31,01:46:54,03,11,1, 11.9,1,1, -4.395, 10497.145, 262.564, 52604.568 20/12/31,01:46:54,04,11,1, 11.9,1,1, -4.395, 10497.167, 262.579, 52604.576 20/12/31,01:46:54,05,11,1, 11.9,1,1, -4.395, 10497.137, 262.554, 52604.548 20/12/31,01:46:54,06,11,1, 11.9,1,1, -4.395, 10497.135, 262.564, 52604.505 20/12/31,01:46:54,07,11,1, 11.9,1,1, -4.395, 10497.142, 262.575, 52604.574 20/12/31,01:46:54,08,11,1, 11.9,1,1, -4.395, 10497.155, 262.580, 52604.532 20/12/31,01:46:54,09,11,1, 11.9,1,1, -4.395, 10497.139, 262.558, 52604.509 20/12/31,01:46:54,10,11,1, 11.9,1,1, -4.395, 10497.140, 262.575, 52604.525 20/12/31,01:46:54,11,11,1, 11.9,1,1, -4.395, 10497.148, 262.568, 52604.507 20/12/31,01:46:54,12,11,1, 11.9,1,1, -4.395, 10497.110, 262.567, 52604.510 20/12/31,01:46:54,13,11,1, 11.9,1,1, -4.395, 10497.114, 262.558, 52604.534 20/12/31,01:46:54,14,11,1, 11.9,1,1, -4.395, 10497.135, 262.564, 52604.538 20/12/31,01:46:54,15,11,1, 11.9,1,1, -4.395, 10497.088, 262.565, 52604.532 20/12/31,01:46:54,16,11,1, 11.9,1,1, -4.395, 10497.113, 262.542, 52604.514 20/12/31,01:46:54,17,11,1, 11.9,1,1, -4.395, 10497.119, 262.604, 52604.570 20/12/31,01:46:54,18,11,1, 11.9,1,1, -4.395, 10497.117, 262.585, 52604.553 20/12/31,01:46:54,19,11,1, 11.9,1,1, -4.395, 10497.106, 262.554, 52604.567 20/12/31,01:46:55,00,11,1, 11.9,1,1, -4.394, 10497.103, 262.554, 52604.567 20/12/31,01:46:55,01,11,1, 11.9,1,1, -4.394, 10497.093, 262.556, 52604.535 20/12/31,01:46:55,02,11,1, 11.9,1,1, -4.394, 10497.101, 262.572, 52604.537 20/12/31,01:46:55,03,11,1, 11.9,1,1, -4.394, 10497.098, 262.599, 52604.543 20/12/31,01:46:55,04,11,1, 11.9,1,1, -4.394, 10497.091, 262.582, 52604.556 20/12/31,01:46:55,05,11,1, 11.9,1,1, -4.394, 10497.059, 262.592, 52604.518 20/12/31,01:46:55,06,11,1, 11.9,1,1, -4.394, 10497.084, 262.591, 52604.523 20/12/31,01:46:55,07,11,1, 11.9,1,1, -4.394, 10497.090, 262.598, 52604.552 20/12/31,01:46:55,08,11,1, 11.9,1,1, -4.394, 10497.076, 262.576, 52604.501 20/12/31,01:46:55,09,11,1, 11.9,1,1, -4.394, 10497.099, 262.590, 52604.588 20/12/31,01:46:55,10,11,1, 11.9,1,1, -4.394, 10497.043, 262.606, 52604.581 20/12/31,01:46:55,11,11,1, 11.9,1,1, -4.394, 10497.073, 262.593, 52604.589 20/12/31,01:46:55,12,11,1, 11.9,1,1, -4.394, 10497.065, 262.587, 52604.532 20/12/31,01:46:55,13,11,1, 11.9,1,1, -4.394, 10497.068, 262.609, 52604.543 20/12/31,01:46:55,14,11,1, 11.9,1,1, -4.394, 10497.036, 262.563, 52604.510 20/12/31,01:46:55,15,11,1, 11.9,1,1, -4.394, 10497.036, 262.582, 52604.486 20/12/31,01:46:55,16,11,1, 11.9,1,1, -4.394, 10497.037, 262.601, 52604.542 20/12/31,01:46:55,17,11,1, 11.9,1,1, -4.394, 10497.054, 262.612, 52604.527 20/12/31,01:46:55,18,11,1, 11.9,1,1, -4.394, 10497.044, 262.611, 52604.507 20/12/31,01:46:55,19,11,1, 11.9,1,1, -4.394, 10497.068, 262.623, 52604.507 20/12/31,01:46:56,00,11,1, 11.9,1,1, -4.396, 10497.061, 262.623, 52604.507 20/12/31,01:46:56,01,11,1, 11.9,1,1, -4.396, 10497.040, 262.594, 52604.503 20/12/31,01:46:56,02,11,1, 11.9,1,1, -4.396, 10497.033, 262.605, 52604.469 20/12/31,01:46:56,03,11,1, 11.9,1,1, -4.396, 10497.024, 262.611, 52604.501 20/12/31,01:46:56,04,11,1, 11.9,1,1, -4.396, 10497.045, 262.604, 52604.511 20/12/31,01:46:56,05,11,1, 11.9,1,1, -4.396, 10497.035, 262.613, 52604.501 20/12/31,01:46:56,06,11,1, 11.9,1,1, -4.396, 10497.006, 262.617, 52604.536 20/12/31,01:46:56,07,11,1, 11.9,1,1, -4.396, 10497.006, 262.619, 52604.498 20/12/31,01:46:56,08,11,1, 11.9,1,1, -4.396, 10497.019, 262.626, 52604.529 20/12/31,01:46:56,09,11,1, 11.9,1,1, -4.396, 10496.995, 262.628, 52604.496 20/12/31,01:46:56,10,11,1, 11.9,1,1, -4.396, 10497.007, 262.657, 52604.538 20/12/31,01:46:56,11,11,1, 11.9,1,1, -4.396, 10497.017, 262.638, 52604.532 20/12/31,01:46:56,12,11,1, 11.9,1,1, -4.396, 10497.040, 262.648, 52604.508 20/12/31,01:46:56,13,11,1, 11.9,1,1, -4.396, 10497.013, 262.650, 52604.507 20/12/31,01:46:56,14,11,1, 11.9,1,1, -4.396, 10496.994, 262.645, 52604.490 20/12/31,01:46:56,15,11,1, 11.9,1,1, -4.396, 10496.985, 262.655, 52604.513 20/12/31,01:46:56,16,11,1, 11.9,1,1, -4.396, 10496.989, 262.630, 52604.478 20/12/31,01:46:56,17,11,1, 11.9,1,1, -4.396, 10496.979, 262.652, 52604.579 20/12/31,01:46:56,18,11,1, 11.9,1,1, -4.396, 10496.976, 262.620, 52604.514 20/12/31,01:46:56,19,11,1, 11.9,1,1, -4.396, 10496.952, 262.657, 52604.517 20/12/31,01:46:57,00,11,1, 11.8,1,1, -4.398, 10496.944, 262.657, 52604.517 20/12/31,01:46:57,01,11,1, 11.8,1,1, -4.398, 10496.964, 262.678, 52604.572 20/12/31,01:46:57,02,11,1, 11.8,1,1, -4.398, 10496.973, 262.651, 52604.529 20/12/31,01:46:57,03,11,1, 11.8,1,1, -4.398, 10496.959, 262.684, 52604.573 20/12/31,01:46:57,04,11,1, 11.8,1,1, -4.398, 10496.968, 262.716, 52604.525 20/12/31,01:46:57,05,11,1, 11.8,1,1, -4.398, 10496.951, 262.693, 52604.545 20/12/31,01:46:57,06,11,1, 11.8,1,1, -4.398, 10496.949, 262.689, 52604.577 20/12/31,01:46:57,07,11,1, 11.8,1,1, -4.398, 10496.930, 262.674, 52604.505 20/12/31,01:46:57,08,11,1, 11.8,1,1, -4.398, 10496.920, 262.714, 52604.519 20/12/31,01:46:57,09,11,1, 11.8,1,1, -4.398, 10496.919, 262.690, 52604.536 20/12/31,01:46:57,10,11,1, 11.8,1,1, -4.398, 10496.930, 262.695, 52604.487 20/12/31,01:46:57,11,11,1, 11.8,1,1, -4.398, 10496.928, 262.693, 52604.577 20/12/31,01:46:57,12,11,1, 11.8,1,1, -4.398, 10496.928, 262.710, 52604.542 20/12/31,01:46:57,13,11,1, 11.8,1,1, -4.398, 10496.917, 262.720, 52604.572 20/12/31,01:46:57,14,11,1, 11.8,1,1, -4.398, 10496.910, 262.716, 52604.291 20/12/31,01:46:57,15,11,1, 11.8,1,1, -4.398, 10496.900, 262.714, 52604.644 20/12/31,01:46:57,16,11,1, 11.8,1,1, -4.398, 10496.907, 262.710, 52604.567 20/12/31,01:46:57,17,11,1, 11.8,1,1, -4.398, 10496.908, 262.725, 52604.538 20/12/31,01:46:57,18,11,1, 11.8,1,1, -4.398, 10496.906, 262.736, 52604.587 20/12/31,01:46:57,19,11,1, 11.8,1,1, -4.398, 10496.899, 262.745, 52604.543 20/12/31,01:46:58,00,11,1, 11.9,1,1, -4.400, 10496.894, 262.745, 52604.543 20/12/31,01:46:58,01,11,1, 11.9,1,1, -4.400, 10496.898, 262.781, 52604.534 20/12/31,01:46:58,02,11,1, 11.9,1,1, -4.400, 10496.916, 262.774, 52604.545 20/12/31,01:46:58,03,11,1, 11.9,1,1, -4.400, 10496.869, 262.778, 52604.522 20/12/31,01:46:58,04,11,1, 11.9,1,1, -4.400, 10496.874, 262.775, 52604.533 20/12/31,01:46:58,05,11,1, 11.9,1,1, -4.400, 10496.872, 262.768, 52604.501 20/12/31,01:46:58,06,11,1, 11.9,1,1, -4.400, 10496.858, 262.792, 52604.527 20/12/31,01:46:58,07,11,1, 11.9,1,1, -4.400, 10496.862, 262.785, 52604.542 20/12/31,01:46:58,08,11,1, 11.9,1,1, -4.400, 10496.855, 262.789, 52604.568 20/12/31,01:46:58,09,11,1, 11.9,1,1, -4.400, 10496.876, 262.806, 52604.511 20/12/31,01:46:58,10,11,1, 11.9,1,1, -4.400, 10496.828, 262.803, 52604.671 20/12/31,01:46:58,11,11,1, 11.9,1,1, -4.400, 10496.839, 262.780, 52604.556 20/12/31,01:46:58,12,11,1, 11.9,1,1, -4.400, 10496.842, 262.783, 52604.572 20/12/31,01:46:58,13,11,1, 11.9,1,1, -4.400, 10496.837, 262.787, 52604.549 20/12/31,01:46:58,14,11,1, 11.9,1,1, -4.400, 10496.824, 262.812, 52604.534 20/12/31,01:46:58,15,11,1, 11.9,1,1, -4.400, 10496.832, 262.812, 52604.537 20/12/31,01:46:58,16,11,1, 11.9,1,1, -4.400, 10496.819, 262.819, 52604.573 20/12/31,01:46:58,17,11,1, 11.9,1,1, -4.400, 10496.820, 262.822, 52604.582 20/12/31,01:46:58,18,11,1, 11.9,1,1, -4.400, 10496.793, 262.819, 52604.536 20/12/31,01:46:58,19,11,1, 11.9,1,1, -4.400, 10496.770, 262.832, 52604.519 20/12/31,01:46:59,00,11,1, 11.9,1,1, -4.397, 10496.769, 262.832, 52604.519 20/12/31,01:46:59,01,11,1, 11.9,1,1, -4.397, 10496.779, 262.846, 52604.507 20/12/31,01:46:59,02,11,1, 11.9,1,1, -4.397, 10496.775, 262.860, 52604.533 20/12/31,01:46:59,03,11,1, 11.9,1,1, -4.397, 10496.774, 262.847, 52604.508 20/12/31,01:46:59,04,11,1, 11.9,1,1, -4.397, 10496.769, 262.854, 52604.511 20/12/31,01:46:59,05,11,1, 11.9,1,1, -4.397, 10496.771, 262.863, 52604.491 20/12/31,01:46:59,06,11,1, 11.9,1,1, -4.397, 10496.791, 262.885, 52604.541 20/12/31,01:46:59,07,11,1, 11.9,1,1, -4.397, 10496.785, 262.855, 52604.519 20/12/31,01:46:59,08,11,1, 11.9,1,1, -4.397, 10496.780, 262.885, 52604.535 20/12/31,01:46:59,09,11,1, 11.9,1,1, -4.397, 10496.743, 262.879, 52604.534 20/12/31,01:46:59,10,11,1, 11.9,1,1, -4.397, 10496.778, 262.907, 52604.542 20/12/31,01:46:59,11,11,1, 11.9,1,1, -4.397, 10496.759, 262.876, 52604.511 20/12/31,01:46:59,12,11,1, 11.9,1,1, -4.397, 10496.711, 262.903, 52604.444 20/12/31,01:46:59,13,11,1, 11.9,1,1, -4.397, 10496.779, 262.895, 52604.498 20/12/31,01:46:59,14,11,1, 11.9,1,1, -4.397, 10496.729, 262.888, 52604.506 20/12/31,01:46:59,15,11,1, 11.9,1,1, -4.397, 10496.728, 262.915, 52604.485 20/12/31,01:46:59,16,11,1, 11.9,1,1, -4.397, 10496.733, 262.914, 52604.538 20/12/31,01:46:59,17,11,1, 11.9,1,1, -4.397, 10496.707, 262.899, 52604.509 20/12/31,01:46:59,18,11,1, 11.9,1,1, -4.397, 10496.688, 262.916, 52604.574 20/12/31,01:46:59,19,11,1, 11.9,1,1, -4.397, 10496.719, 262.955, 52604.573 20/12/31,01:47:00,00,11,1, 11.9,1,1, -4.395, 10496.719, 262.955, 52604.573 20/12/31,01:47:00,01,11,1, 11.9,1,1, -4.395, 10496.701, 262.968, 52604.571 20/12/31,01:47:00,02,11,1, 11.9,1,1, -4.395, 10496.707, 262.939, 52604.567 20/12/31,01:47:00,03,11,1, 11.9,1,1, -4.395, 10496.675, 262.969, 52604.544 20/12/31,01:47:00,04,11,1, 11.9,1,1, -4.395, 10496.682, 262.990, 52604.592 20/12/31,01:47:00,05,11,1, 11.9,1,1, -4.395, 10496.671, 262.973, 52604.527 20/12/31,01:47:00,06,11,1, 11.9,1,1, -4.395, 10496.666, 263.001, 52604.568 20/12/31,01:47:00,07,11,1, 11.9,1,1, -4.395, 10496.664, 262.996, 52604.578 20/12/31,01:47:00,08,11,1, 11.9,1,1, -4.395, 10496.661, 262.994, 52604.550 20/12/31,01:47:00,09,11,1, 11.9,1,1, -4.395, 10496.641, 262.992, 52604.541 20/12/31,01:47:00,10,11,1, 11.9,1,1, -4.395, 10496.676, 263.022, 52604.553 20/12/31,01:47:00,11,11,1, 11.9,1,1, -4.395, 10496.646, 262.986, 52604.449 20/12/31,01:47:00,12,11,1, 11.9,1,1, -4.395, 10496.667, 263.006, 52604.578 20/12/31,01:47:00,13,11,1, 11.9,1,1, -4.395, 10496.661, 263.017, 52604.598 20/12/31,01:47:00,14,11,1, 11.9,1,1, -4.395, 10496.619, 263.044, 52604.560 20/12/31,01:47:00,15,11,1, 11.9,1,1, -4.395, 10496.598, 263.050, 52604.571 20/12/31,01:47:00,16,11,1, 11.9,1,1, -4.395, 10496.633, 263.061, 52604.584 20/12/31,01:47:00,17,11,1, 11.9,1,1, -4.395, 10496.593, 263.065, 52604.584 20/12/31,01:47:00,18,11,1, 11.9,1,1, -4.395, 10496.573, 263.068, 52604.792 20/12/31,01:47:00,19,11,1, 11.9,1,1, -4.395, 10496.606, 263.084, 52604.622 20/12/31,01:47:01,00,11,1, 11.9,1,1, -4.397, 10496.602, 263.084, 52604.622 20/12/31,01:47:01,01,11,1, 11.9,1,1, -4.397, 10496.593, 263.066, 52604.623 20/12/31,01:47:01,02,11,1, 11.9,1,1, -4.397, 10496.594, 263.071, 52604.602 20/12/31,01:47:01,03,11,1, 11.9,1,1, -4.397, 10496.587, 263.080, 52604.576 20/12/31,01:47:01,04,11,1, 11.9,1,1, -4.397, 10496.575, 263.078, 52604.543 20/12/31,01:47:01,05,11,1, 11.9,1,1, -4.397, 10496.591, 263.089, 52604.553 20/12/31,01:47:01,06,11,1, 11.9,1,1, -4.397, 10496.538, 263.113, 52604.597 20/12/31,01:47:01,07,11,1, 11.9,1,1, -4.397, 10496.566, 263.107, 52604.625 20/12/31,01:47:01,08,11,1, 11.9,1,1, -4.397, 10496.576, 263.105, 52604.581 20/12/31,01:47:01,09,11,1, 11.9,1,1, -4.397, 10496.550, 263.122, 52604.583 20/12/31,01:47:01,10,11,1, 11.9,1,1, -4.397, 10496.529, 263.096, 52604.584 20/12/31,01:47:01,11,11,1, 11.9,1,1, -4.397, 10496.528, 263.129, 52604.632 20/12/31,01:47:01,12,11,1, 11.9,1,1, -4.397, 10496.527, 263.156, 52604.644 20/12/31,01:47:01,13,11,1, 11.9,1,1, -4.397, 10496.546, 263.135, 52604.667 20/12/31,01:47:01,14,11,1, 11.9,1,1, -4.397, 10496.516, 263.082, 52604.594 20/12/31,01:47:01,15,11,1, 11.9,1,1, -4.397, 10496.532, 263.135, 52604.670 20/12/31,01:47:01,16,11,1, 11.9,1,1, -4.397, 10496.517, 263.162, 52604.662 20/12/31,01:47:01,17,11,1, 11.9,1,1, -4.397, 10496.506, 263.155, 52604.664 20/12/31,01:47:01,18,11,1, 11.9,1,1, -4.397, 10496.520, 263.172, 52604.635 20/12/31,01:47:01,19,11,1, 11.9,1,1, -4.397, 10496.507, 263.147, 52604.641 20/12/31,01:47:02,00,11,1, 11.9,1,1, -4.394, 10496.502, 263.147, 52604.641 20/12/31,01:47:02,01,11,1, 11.9,1,1, -4.394, 10496.476, 263.175, 52604.603 20/12/31,01:47:02,02,11,1, 11.9,1,1, -4.394, 10496.482, 263.172, 52604.630 20/12/31,01:47:02,03,11,1, 11.9,1,1, -4.394, 10496.484, 263.193, 52604.707 20/12/31,01:47:02,04,11,1, 11.9,1,1, -4.394, 10496.459, 263.190, 52604.652 20/12/31,01:47:02,05,11,1, 11.9,1,1, -4.394, 10496.450, 263.177, 52604.651 20/12/31,01:47:02,06,11,1, 11.9,1,1, -4.394, 10496.450, 263.199, 52604.649 20/12/31,01:47:02,07,11,1, 11.9,1,1, -4.394, 10496.459, 263.204, 52604.651 20/12/31,01:47:02,08,11,1, 11.9,1,1, -4.394, 10496.454, 263.208, 52604.636 20/12/31,01:47:02,09,11,1, 11.9,1,1, -4.394, 10496.452, 263.216, 52604.640 20/12/31,01:47:02,10,11,1, 11.9,1,1, -4.394, 10496.445, 263.226, 52604.632 20/12/31,01:47:02,11,11,1, 11.9,1,1, -4.394, 10496.446, 263.239, 52604.571 20/12/31,01:47:02,12,11,1, 11.9,1,1, -4.394, 10496.453, 263.249, 52604.715 20/12/31,01:47:02,13,11,1, 11.9,1,1, -4.394, 10496.455, 263.219, 52604.689 20/12/31,01:47:02,14,11,1, 11.9,1,1, -4.394, 10496.424, 263.242, 52604.702 20/12/31,01:47:02,15,11,1, 11.9,1,1, -4.394, 10496.411, 263.252, 52604.677 20/12/31,01:47:02,16,11,1, 11.9,1,1, -4.394, 10496.430, 263.254, 52604.680 20/12/31,01:47:02,17,11,1, 11.9,1,1, -4.394, 10496.432, 263.280, 52604.745 20/12/31,01:47:02,18,11,1, 11.9,1,1, -4.394, 10496.406, 263.288, 52604.709 20/12/31,01:47:02,19,11,1, 11.9,1,1, -4.394, 10496.391, 263.301, 52604.703 20/12/31,01:47:03,00,10,1, 11.9,1,1, -4.398, 10496.385, 263.301, 52604.703 20/12/31,01:47:03,01,10,1, 11.9,1,1, -4.398, 10496.398, 263.261, 52604.715 20/12/31,01:47:03,02,10,1, 11.9,1,1, -4.398, 10496.381, 263.280, 52604.685 20/12/31,01:47:03,03,10,1, 11.9,1,1, -4.398, 10496.397, 263.299, 52604.751 20/12/31,01:47:03,04,10,1, 11.9,1,1, -4.398, 10496.371, 263.313, 52604.718 20/12/31,01:47:03,05,10,1, 11.9,1,1, -4.398, 10496.382, 263.317, 52604.724 20/12/31,01:47:03,06,10,1, 11.9,1,1, -4.398, 10496.381, 263.327, 52604.751 20/12/31,01:47:03,07,10,1, 11.9,1,1, -4.398, 10496.360, 263.299, 52604.721 20/12/31,01:47:03,08,10,1, 11.9,1,1, -4.398, 10496.360, 263.364, 52604.737 20/12/31,01:47:03,09,10,1, 11.9,1,1, -4.398, 10496.370, 263.345, 52604.731 20/12/31,01:47:03,10,10,1, 11.9,1,1, -4.398, 10496.351, 263.336, 52604.690 20/12/31,01:47:03,11,10,1, 11.9,1,1, -4.398, 10496.315, 263.369, 52604.722 20/12/31,01:47:03,12,10,1, 11.9,1,1, -4.398, 10496.338, 263.366, 52604.718 20/12/31,01:47:03,13,10,1, 11.9,1,1, -4.398, 10496.341, 263.376, 52604.748 20/12/31,01:47:03,14,10,1, 11.9,1,1, -4.398, 10496.334, 263.351, 52604.732 20/12/31,01:47:03,15,10,1, 11.9,1,1, -4.398, 10496.324, 263.381, 52604.697 20/12/31,01:47:03,16,10,1, 11.9,1,1, -4.398, 10496.341, 263.424, 52604.757 20/12/31,01:47:03,17,10,1, 11.9,1,1, -4.398, 10496.331, 263.418, 52604.722 20/12/31,01:47:03,18,10,1, 11.9,1,1, -4.398, 10496.316, 263.410, 52604.733 20/12/31,01:47:03,19,10,1, 11.9,1,1, -4.398, 10496.303, 263.419, 52604.735 20/12/31,01:47:04,00,10,1, 11.9,1,1, -4.393, 10496.302, 263.419, 52604.735 20/12/31,01:47:04,01,10,1, 11.9,1,1, -4.393, 10496.271, 263.393, 52604.705 20/12/31,01:47:04,02,10,1, 11.9,1,1, -4.393, 10496.302, 263.451, 52604.785 20/12/31,01:47:04,03,10,1, 11.9,1,1, -4.393, 10496.278, 263.402, 52604.746 20/12/31,01:47:04,04,10,1, 11.9,1,1, -4.393, 10496.281, 263.426, 52604.727 20/12/31,01:47:04,05,10,1, 11.9,1,1, -4.393, 10496.278, 263.474, 52604.770 20/12/31,01:47:04,06,10,1, 11.9,1,1, -4.393, 10496.255, 263.428, 52604.707 20/12/31,01:47:04,07,10,1, 11.9,1,1, -4.393, 10496.274, 263.464, 52604.745 20/12/31,01:47:04,08,10,1, 11.9,1,1, -4.393, 10496.258, 263.467, 52604.744 20/12/31,01:47:04,09,10,1, 11.9,1,1, -4.393, 10496.268, 263.469, 52604.733 20/12/31,01:47:04,10,10,1, 11.9,1,1, -4.393, 10496.242, 263.472, 52604.775 20/12/31,01:47:04,11,10,1, 11.9,1,1, -4.393, 10496.208, 263.431, 52604.744 20/12/31,01:47:04,12,10,1, 11.9,1,1, -4.393, 10496.249, 263.443, 52604.745 20/12/31,01:47:04,13,10,1, 11.9,1,1, -4.393, 10496.251, 263.496, 52604.804 20/12/31,01:47:04,14,10,1, 11.9,1,1, -4.393, 10496.241, 263.503, 52604.748 20/12/31,01:47:04,15,10,1, 11.9,1,1, -4.393, 10496.203, 263.513, 52604.792 20/12/31,01:47:04,16,10,1, 11.9,1,1, -4.393, 10496.229, 263.517, 52604.784 20/12/31,01:47:04,17,10,1, 11.9,1,1, -4.393, 10496.197, 263.544, 52604.829 20/12/31,01:47:04,18,10,1, 11.9,1,1, -4.393, 10496.197, 263.532, 52604.799 20/12/31,01:47:04,19,10,1, 11.9,1,1, -4.393, 10496.196, 263.561, 52604.844 20/12/31,01:47:05,00,10,1, 11.9,1,1, -4.396, 10496.193, 263.561, 52604.844 20/12/31,01:47:05,01,10,1, 11.9,1,1, -4.396, 10496.196, 263.556, 52604.804 20/12/31,01:47:05,02,10,1, 11.9,1,1, -4.396, 10496.169, 263.572, 52604.783 20/12/31,01:47:05,03,10,1, 11.9,1,1, -4.396, 10496.167, 263.565, 52604.822 20/12/31,01:47:05,04,10,1, 11.9,1,1, -4.396, 10496.172, 263.601, 52604.846 20/12/31,01:47:05,05,10,1, 11.9,1,1, -4.396, 10496.174, 263.611, 52604.828 20/12/31,01:47:05,06,10,1, 11.9,1,1, -4.396, 10496.147, 263.582, 52604.862 20/12/31,01:47:05,07,10,1, 11.9,1,1, -4.396, 10496.160, 263.577, 52604.858 20/12/31,01:47:05,08,10,1, 11.9,1,1, -4.396, 10496.149, 263.615, 52604.832 20/12/31,01:47:05,09,10,1, 11.9,1,1, -4.396, 10496.149, 263.653, 52604.883 20/12/31,01:47:05,10,10,1, 11.9,1,1, -4.396, 10496.134, 263.583, 52604.811 20/12/31,01:47:05,11,10,1, 11.9,1,1, -4.396, 10496.133, 263.601, 52604.831 20/12/31,01:47:05,12,10,1, 11.9,1,1, -4.396, 10496.136, 263.634, 52604.873 20/12/31,01:47:05,13,10,1, 11.9,1,1, -4.396, 10496.119, 263.576, 52604.840 20/12/31,01:47:05,14,10,1, 11.9,1,1, -4.396, 10496.110, 263.642, 52604.859 20/12/31,01:47:05,15,10,1, 11.9,1,1, -4.396, 10496.122, 263.633, 52604.839 20/12/31,01:47:05,16,10,1, 11.9,1,1, -4.396, 10496.127, 263.634, 52604.866 20/12/31,01:47:05,17,10,1, 11.9,1,1, -4.396, 10496.115, 263.639, 52604.861 20/12/31,01:47:05,18,10,1, 11.9,1,1, -4.396, 10496.119, 263.692, 52604.889 20/12/31,01:47:05,19,10,1, 11.9,1,1, -4.396, 10496.064, 263.632, 52604.844 20/12/31,01:47:06,00,10,1, 11.9,1,1, -4.399, 10496.060, 263.632, 52604.844 20/12/31,01:47:06,01,10,1, 11.9,1,1, -4.399, 10496.086, 263.645, 52604.859 20/12/31,01:47:06,02,10,1, 11.9,1,1, -4.399, 10496.092, 263.745, 52604.928 20/12/31,01:47:06,03,10,1, 11.9,1,1, -4.399, 10496.068, 263.693, 52604.883 20/12/31,01:47:06,04,10,1, 11.9,1,1, -4.399, 10496.073, 263.719, 52604.909 20/12/31,01:47:06,05,10,1, 11.9,1,1, -4.399, 10496.067, 263.662, 52604.834 20/12/31,01:47:06,06,10,1, 11.9,1,1, -4.399, 10496.077, 263.756, 52604.924 20/12/31,01:47:06,07,10,1, 11.9,1,1, -4.399, 10496.049, 263.716, 52604.928 20/12/31,01:47:06,08,10,1, 11.9,1,1, -4.399, 10496.077, 263.730, 52604.916 20/12/31,01:47:06,09,10,1, 11.9,1,1, -4.399, 10496.035, 263.705, 52604.860 20/12/31,01:47:06,10,10,1, 11.9,1,1, -4.399, 10496.064, 263.715, 52604.923 20/12/31,01:47:06,11,10,1, 11.9,1,1, -4.399, 10495.996, 263.714, 52604.950 20/12/31,01:47:06,12,10,1, 11.9,1,1, -4.399, 10496.038, 263.729, 52605.044 20/12/31,01:47:06,13,10,1, 11.9,1,1, -4.399, 10496.043, 263.773, 52604.892 20/12/31,01:47:06,14,10,1, 11.9,1,1, -4.399, 10496.024, 263.788, 52604.906 20/12/31,01:47:06,15,10,1, 11.9,1,1, -4.399, 10496.012, 263.734, 52604.904 20/12/31,01:47:06,16,10,1, 11.9,1,1, -4.399, 10496.057, 263.830, 52604.925 20/12/31,01:47:06,17,10,1, 11.9,1,1, -4.399, 10496.019, 263.777, 52604.928 20/12/31,01:47:06,18,10,1, 11.9,1,1, -4.399, 10496.012, 263.801, 52604.863 20/12/31,01:47:06,19,10,1, 11.9,1,1, -4.399, 10496.024, 263.790, 52604.922 20/12/31,01:47:07,00,10,1, 11.8,1,1, -4.397, 10496.018, 263.790, 52604.922 20/12/31,01:47:07,01,10,1, 11.8,1,1, -4.397, 10496.012, 263.781, 52604.916 20/12/31,01:47:07,02,10,1, 11.8,1,1, -4.397, 10496.014, 263.818, 52604.929 20/12/31,01:47:07,03,10,1, 11.8,1,1, -4.397, 10495.998, 263.779, 52604.901 20/12/31,01:47:07,04,10,1, 11.8,1,1, -4.397, 10496.007, 263.814, 52604.958 20/12/31,01:47:07,05,10,1, 11.8,1,1, -4.397, 10496.014, 263.793, 52604.949 20/12/31,01:47:07,06,10,1, 11.8,1,1, -4.397, 10495.995, 263.804, 52604.909 20/12/31,01:47:07,07,10,1, 11.8,1,1, -4.397, 10496.003, 263.826, 52604.953 20/12/31,01:47:07,08,10,1, 11.8,1,1, -4.397, 10495.996, 263.850, 52604.977 20/12/31,01:47:07,09,10,1, 11.8,1,1, -4.397, 10495.976, 263.807, 52604.934 20/12/31,01:47:07,10,10,1, 11.8,1,1, -4.397, 10495.959, 263.830, 52604.950 20/12/31,01:47:07,11,10,1, 11.8,1,1, -4.397, 10495.964, 263.844, 52604.928 20/12/31,01:47:07,12,10,1, 11.8,1,1, -4.397, 10495.999, 263.854, 52604.938 20/12/31,01:47:07,13,10,1, 11.8,1,1, -4.397, 10495.957, 263.864, 52604.822 20/12/31,01:47:07,14,10,1, 11.8,1,1, -4.397, 10495.939, 263.873, 52604.885 20/12/31,01:47:07,15,10,1, 11.8,1,1, -4.397, 10495.967, 263.856, 52604.935 20/12/31,01:47:07,16,10,1, 11.8,1,1, -4.397, 10495.946, 263.851, 52604.928 20/12/31,01:47:07,17,10,1, 11.8,1,1, -4.397, 10495.952, 263.856, 52604.955 20/12/31,01:47:07,18,10,1, 11.8,1,1, -4.397, 10495.952, 263.890, 52604.914 20/12/31,01:47:07,19,10,1, 11.8,1,1, -4.397, 10495.931, 263.859, 52604.923 20/12/31,01:47:08,00,11,1, 11.8,1,1, -4.398, 10495.926, 263.859, 52604.923 20/12/31,01:47:08,01,11,1, 11.8,1,1, -4.398, 10495.938, 263.897, 52604.920 20/12/31,01:47:08,02,11,1, 11.8,1,1, -4.398, 10495.934, 263.897, 52604.965 20/12/31,01:47:08,03,11,1, 11.8,1,1, -4.398, 10495.900, 263.921, 52604.943 20/12/31,01:47:08,04,11,1, 11.8,1,1, -4.398, 10495.935, 263.925, 52604.992 20/12/31,01:47:08,05,11,1, 11.8,1,1, -4.398, 10495.901, 263.858, 52604.868 20/12/31,01:47:08,06,11,1, 11.8,1,1, -4.398, 10495.893, 263.916, 52604.950 20/12/31,01:47:08,07,11,1, 11.8,1,1, -4.398, 10495.926, 263.911, 52604.891 20/12/31,01:47:08,08,11,1, 11.8,1,1, -4.398, 10495.893, 263.926, 52604.949 20/12/31,01:47:08,09,11,1, 11.8,1,1, -4.398, 10495.892, 263.924, 52604.971 20/12/31,01:47:08,10,11,1, 11.8,1,1, -4.398, 10495.888, 263.929, 52604.939 20/12/31,01:47:08,11,11,1, 11.8,1,1, -4.398, 10495.893, 263.901, 52604.913 20/12/31,01:47:08,12,11,1, 11.8,1,1, -4.398, 10495.869, 263.907, 52604.928 20/12/31,01:47:08,13,11,1, 11.8,1,1, -4.398, 10495.895, 263.929, 52604.929 20/12/31,01:47:08,14,11,1, 11.8,1,1, -4.398, 10495.860, 263.931, 52604.943 20/12/31,01:47:08,15,11,1, 11.8,1,1, -4.398, 10495.869, 263.921, 52604.917 20/12/31,01:47:08,16,11,1, 11.8,1,1, -4.398, 10495.858, 263.921, 52604.874 20/12/31,01:47:08,17,11,1, 11.8,1,1, -4.398, 10495.862, 263.949, 52604.933 20/12/31,01:47:08,18,11,1, 11.8,1,1, -4.398, 10495.851, 263.923, 52604.919 20/12/31,01:47:08,19,11,1, 11.8,1,1, -4.398, 10495.883, 263.975, 52604.920 20/12/31,01:47:09,00,11,1, 11.8,1,1, -4.399, 10495.876, 263.975, 52604.920 20/12/31,01:47:09,01,11,1, 11.8,1,1, -4.399, 10495.840, 263.922, 52604.888 20/12/31,01:47:09,02,11,1, 11.8,1,1, -4.399, 10495.858, 263.993, 52604.920 20/12/31,01:47:09,03,11,1, 11.8,1,1, -4.399, 10495.839, 263.998, 52604.950 20/12/31,01:47:09,04,11,1, 11.8,1,1, -4.399, 10495.844, 263.960, 52604.908 20/12/31,01:47:09,05,11,1, 11.8,1,1, -4.399, 10495.861, 264.016, 52604.941 20/12/31,01:47:09,06,11,1, 11.8,1,1, -4.399, 10495.850, 263.970, 52604.926 20/12/31,01:47:09,07,11,1, 11.8,1,1, -4.399, 10495.844, 263.971, 52604.904 20/12/31,01:47:09,08,11,1, 11.8,1,1, -4.399, 10495.830, 263.973, 52604.885 20/12/31,01:47:09,09,11,1, 11.8,1,1, -4.399, 10495.834, 264.015, 52604.916 20/12/31,01:47:09,10,11,1, 11.8,1,1, -4.399, 10495.793, 263.961, 52604.886 20/12/31,01:47:09,11,11,1, 11.8,1,1, -4.399, 10495.797, 263.967, 52604.916 20/12/31,01:47:09,12,11,1, 11.8,1,1, -4.399, 10495.813, 264.002, 52604.901 20/12/31,01:47:09,13,11,1, 11.8,1,1, -4.399, 10495.809, 264.035, 52604.960 20/12/31,01:47:09,14,11,1, 11.8,1,1, -4.399, 10495.801, 264.059, 52604.899 20/12/31,01:47:09,15,11,1, 11.8,1,1, -4.399, 10495.800, 263.983, 52604.849 20/12/31,01:47:09,16,11,1, 11.8,1,1, -4.399, 10495.795, 264.068, 52604.914 20/12/31,01:47:09,17,11,1, 11.8,1,1, -4.399, 10495.766, 264.003, 52604.879 20/12/31,01:47:09,18,11,1, 11.8,1,1, -4.399, 10495.804, 264.033, 52604.909 20/12/31,01:47:09,19,11,1, 11.8,1,1, -4.399, 10495.751, 263.979, 52604.828 20/12/31,01:47:10,00,11,1, 11.9,1,1, -4.396, 10495.751, 263.979, 52604.828 20/12/31,01:47:10,01,11,1, 11.9,1,1, -4.396, 10495.774, 264.039, 52604.890 20/12/31,01:47:10,02,11,1, 11.9,1,1, -4.396, 10495.791, 264.011, 52604.768 20/12/31,01:47:10,03,11,1, 11.9,1,1, -4.396, 10495.754, 264.037, 52604.950 20/12/31,01:47:10,04,11,1, 11.9,1,1, -4.396, 10495.741, 264.009, 52604.887 20/12/31,01:47:10,05,11,1, 11.9,1,1, -4.396, 10495.770, 264.050, 52605.024 20/12/31,01:47:10,06,11,1, 11.9,1,1, -4.396, 10495.776, 264.084, 52605.068 20/12/31,01:47:10,07,11,1, 11.9,1,1, -4.396, 10495.751, 264.053, 52605.024 20/12/31,01:47:10,08,11,1, 11.9,1,1, -4.396, 10495.748, 264.082, 52605.035 20/12/31,01:47:10,09,11,1, 11.9,1,1, -4.396, 10495.744, 264.118, 52605.100 20/12/31,01:47:10,10,11,1, 11.9,1,1, -4.396, 10495.743, 264.070, 52605.060 20/12/31,01:47:10,11,11,1, 11.9,1,1, -4.396, 10495.729, 264.056, 52605.030 20/12/31,01:47:10,12,11,1, 11.9,1,1, -4.396, 10495.737, 264.134, 52605.034 20/12/31,01:47:10,13,11,1, 11.9,1,1, -4.396, 10495.742, 264.063, 52605.013 20/12/31,01:47:10,14,11,1, 11.9,1,1, -4.396, 10495.733, 264.114, 52605.033 20/12/31,01:47:10,15,11,1, 11.9,1,1, -4.396, 10495.709, 264.091, 52605.027 20/12/31,01:47:10,16,11,1, 11.9,1,1, -4.396, 10495.718, 264.116, 52605.036 20/12/31,01:47:10,17,11,1, 11.9,1,1, -4.396, 10495.719, 264.129, 52605.030 20/12/31,01:47:10,18,11,1, 11.9,1,1, -4.396, 10495.717, 264.124, 52605.049 20/12/31,01:47:10,19,11,1, 11.9,1,1, -4.396, 10495.711, 264.123, 52605.044 20/12/31,01:47:11,00,11,1, 11.9,1,1, -4.402, 10495.709, 264.123, 52605.044 20/12/31,01:47:11,01,11,1, 11.9,1,1, -4.402, 10495.716, 264.113, 52604.988 20/12/31,01:47:11,02,11,1, 11.9,1,1, -4.402, 10495.697, 264.124, 52604.990 20/12/31,01:47:11,03,11,1, 11.9,1,1, -4.402, 10495.723, 264.144, 52605.034 20/12/31,01:47:11,04,11,1, 11.9,1,1, -4.402, 10495.714, 264.136, 52605.024 20/12/31,01:47:11,05,11,1, 11.9,1,1, -4.402, 10495.719, 264.122, 52605.001 20/12/31,01:47:11,06,11,1, 11.9,1,1, -4.402, 10495.680, 264.138, 52604.986 20/12/31,01:47:11,07,11,1, 11.9,1,1, -4.402, 10495.708, 264.121, 52605.007 20/12/31,01:47:11,08,11,1, 11.9,1,1, -4.402, 10495.683, 264.129, 52604.971 20/12/31,01:47:11,09,11,1, 11.9,1,1, -4.402, 10495.712, 264.161, 52605.006 20/12/31,01:47:11,10,11,1, 11.9,1,1, -4.402, 10495.692, 264.177, 52604.995 20/12/31,01:47:11,11,11,1, 11.9,1,1, -4.402, 10495.684, 264.160, 52605.019 20/12/31,01:47:11,12,11,1, 11.9,1,1, -4.402, 10495.683, 264.183, 52605.050 20/12/31,01:47:11,13,11,1, 11.9,1,1, -4.402, 10495.705, 264.172, 52605.029 20/12/31,01:47:11,14,11,1, 11.9,1,1, -4.402, 10495.680, 264.155, 52604.999 20/12/31,01:47:11,15,11,1, 11.9,1,1, -4.402, 10495.665, 264.154, 52604.988 20/12/31,01:47:11,16,11,1, 11.9,1,1, -4.402, 10495.670, 264.179, 52605.001 20/12/31,01:47:11,17,11,1, 11.9,1,1, -4.402, 10495.666, 264.159, 52604.996 20/12/31,01:47:11,18,11,1, 11.9,1,1, -4.402, 10495.662, 264.188, 52604.997 20/12/31,01:47:11,19,11,1, 11.9,1,1, -4.402, 10495.669, 264.183, 52604.997 20/12/31,01:47:12,00,11,1, 11.8,1,1, -4.395, 10495.667, 264.183, 52604.997 20/12/31,01:47:12,01,11,1, 11.8,1,1, -4.395, 10495.648, 264.193, 52604.986 20/12/31,01:47:12,02,11,1, 11.8,1,1, -4.395, 10495.677, 264.191, 52605.006 20/12/31,01:47:12,03,11,1, 11.8,1,1, -4.395, 10495.627, 264.184, 52604.910 20/12/31,01:47:12,04,11,1, 11.8,1,1, -4.395, 10495.682, 264.204, 52604.976 20/12/31,01:47:12,05,11,1, 11.8,1,1, -4.395, 10495.633, 264.218, 52605.248 20/12/31,01:47:12,06,11,1, 11.8,1,1, -4.395, 10495.670, 264.218, 52604.956 20/12/31,01:47:12,07,11,1, 11.8,1,1, -4.395, 10495.643, 264.237, 52604.998 20/12/31,01:47:12,08,11,1, 11.8,1,1, -4.395, 10495.639, 264.213, 52605.029 20/12/31,01:47:12,09,11,1, 11.8,1,1, -4.395, 10495.594, 264.207, 52605.013 20/12/31,01:47:12,10,11,1, 11.8,1,1, -4.395, 10495.608, 264.246, 52604.993 20/12/31,01:47:12,11,11,1, 11.8,1,1, -4.395, 10495.631, 264.287, 52605.028 20/12/31,01:47:12,12,11,1, 11.8,1,1, -4.395, 10495.615, 264.229, 52605.017 20/12/31,01:47:12,13,11,1, 11.8,1,1, -4.395, 10495.630, 264.248, 52605.018 20/12/31,01:47:12,14,11,1, 11.8,1,1, -4.395, 10495.586, 264.266, 52604.999 20/12/31,01:47:12,15,11,1, 11.8,1,1, -4.395, 10495.603, 264.265, 52605.016 20/12/31,01:47:12,16,11,1, 11.8,1,1, -4.395, 10495.601, 264.280, 52604.975 20/12/31,01:47:12,17,11,1, 11.8,1,1, -4.395, 10495.622, 264.296, 52605.053 20/12/31,01:47:12,18,11,1, 11.8,1,1, -4.395, 10495.616, 264.256, 52604.971 20/12/31,01:47:12,19,11,1, 11.8,1,1, -4.395, 10495.606, 264.278, 52605.005 20/12/31,01:47:13,00,10,1, 11.9,1,1, -4.395, 10495.601, 264.278, 52605.005 20/12/31,01:47:13,01,10,1, 11.9,1,1, -4.395, 10495.567, 264.275, 52604.959 20/12/31,01:47:13,02,10,1, 11.9,1,1, -4.395, 10495.603, 264.329, 52605.041 20/12/31,01:47:13,03,10,1, 11.9,1,1, -4.395, 10495.600, 264.284, 52604.983 20/12/31,01:47:13,04,10,1, 11.9,1,1, -4.395, 10495.584, 264.321, 52605.022 20/12/31,01:47:13,05,10,1, 11.9,1,1, -4.395, 10495.594, 264.283, 52604.972 20/12/31,01:47:13,06,10,1, 11.9,1,1, -4.395, 10495.601, 264.354, 52605.052 20/12/31,01:47:13,07,10,1, 11.9,1,1, -4.395, 10495.601, 264.274, 52604.810 20/12/31,01:47:13,08,10,1, 11.9,1,1, -4.395, 10495.580, 264.284, 52604.982 20/12/31,01:47:13,09,10,1, 11.9,1,1, -4.395, 10495.595, 264.297, 52604.990 20/12/31,01:47:13,10,10,1, 11.9,1,1, -4.395, 10495.572, 264.320, 52605.020 20/12/31,01:47:13,11,10,1, 11.9,1,1, -4.395, 10495.571, 264.313, 52605.010 20/12/31,01:47:13,12,10,1, 11.9,1,1, -4.395, 10495.563, 264.350, 52605.029 20/12/31,01:47:13,13,10,1, 11.9,1,1, -4.395, 10495.522, 264.321, 52604.992 20/12/31,01:47:13,14,10,1, 11.9,1,1, -4.395, 10495.552, 264.346, 52605.010 20/12/31,01:47:13,15,10,1, 11.9,1,1, -4.395, 10495.549, 264.318, 52605.006 20/12/31,01:47:13,16,10,1, 11.9,1,1, -4.395, 10495.548, 264.334, 52604.991 20/12/31,01:47:13,17,10,1, 11.9,1,1, -4.395, 10495.564, 264.359, 52605.060 20/12/31,01:47:13,18,10,1, 11.9,1,1, -4.395, 10495.596, 264.398, 52605.033 20/12/31,01:47:13,19,10,1, 11.9,1,1, -4.395, 10495.541, 264.356, 52605.013 20/12/31,01:47:14,00,10,1, 11.8,1,1, -4.397, 10495.534, 264.356, 52605.013 20/12/31,01:47:14,01,10,1, 11.8,1,1, -4.397, 10495.539, 264.367, 52605.041 20/12/31,01:47:14,02,10,1, 11.8,1,1, -4.397, 10495.548, 264.366, 52605.043 20/12/31,01:47:14,03,10,1, 11.8,1,1, -4.397, 10495.546, 264.374, 52605.011 20/12/31,01:47:14,04,10,1, 11.8,1,1, -4.397, 10495.519, 264.370, 52605.026 20/12/31,01:47:14,05,10,1, 11.8,1,1, -4.397, 10495.552, 264.355, 52605.048 20/12/31,01:47:14,06,10,1, 11.8,1,1, -4.397, 10495.528, 264.377, 52605.040 20/12/31,01:47:14,07,10,1, 11.8,1,1, -4.397, 10495.524, 264.405, 52605.044 20/12/31,01:47:14,08,10,1, 11.8,1,1, -4.397, 10495.535, 264.397, 52605.026 20/12/31,01:47:14,09,10,1, 11.8,1,1, -4.397, 10495.520, 264.401, 52605.021 20/12/31,01:47:14,10,10,1, 11.8,1,1, -4.397, 10495.570, 264.390, 52604.972 20/12/31,01:47:14,11,10,1, 11.8,1,1, -4.397, 10495.527, 264.368, 52604.976 20/12/31,01:47:14,12,10,1, 11.8,1,1, -4.397, 10495.523, 264.354, 52604.962 20/12/31,01:47:14,13,10,1, 11.8,1,1, -4.397, 10495.520, 264.370, 52605.031 20/12/31,01:47:14,14,10,1, 11.8,1,1, -4.397, 10495.511, 264.376, 52605.014 20/12/31,01:47:14,15,10,1, 11.8,1,1, -4.397, 10495.486, 264.399, 52605.059 20/12/31,01:47:14,16,10,1, 11.8,1,1, -4.397, 10495.507, 264.390, 52605.048 20/12/31,01:47:14,17,10,1, 11.8,1,1, -4.397, 10495.506, 264.388, 52605.036 20/12/31,01:47:14,18,10,1, 11.8,1,1, -4.397, 10495.486, 264.397, 52605.008 20/12/31,01:47:14,19,10,1, 11.8,1,1, -4.397, 10495.504, 264.426, 52605.047 20/12/31,01:47:15,00,10,1, 11.9,1,1, -4.399, 10495.501, 264.426, 52605.047 20/12/31,01:47:15,01,10,1, 11.9,1,1, -4.399, 10495.484, 264.375, 52604.991 20/12/31,01:47:15,02,10,1, 11.9,1,1, -4.399, 10495.490, 264.432, 52605.034 20/12/31,01:47:15,03,10,1, 11.9,1,1, -4.399, 10495.474, 264.400, 52605.015 20/12/31,01:47:15,04,10,1, 11.9,1,1, -4.399, 10495.464, 264.392, 52605.007 20/12/31,01:47:15,05,10,1, 11.9,1,1, -4.399, 10495.452, 264.397, 52604.894 20/12/31,01:47:15,06,10,1, 11.9,1,1, -4.399, 10495.451, 264.378, 52604.865 20/12/31,01:47:15,07,10,1, 11.9,1,1, -4.399, 10495.445, 264.377, 52604.921 20/12/31,01:47:15,08,10,1, 11.9,1,1, -4.399, 10495.451, 264.350, 52604.839 20/12/31,01:47:15,09,10,1, 11.9,1,1, -4.399, 10495.435, 264.374, 52604.871 20/12/31,01:47:15,10,10,1, 11.9,1,1, -4.399, 10495.437, 264.367, 52604.876 20/12/31,01:47:15,11,10,1, 11.9,1,1, -4.399, 10495.449, 264.357, 52604.880 20/12/31,01:47:15,12,10,1, 11.9,1,1, -4.399, 10495.433, 264.350, 52604.863 20/12/31,01:47:15,13,10,1, 11.9,1,1, -4.399, 10495.428, 264.355, 52605.005 20/12/31,01:47:15,14,10,1, 11.9,1,1, -4.399, 10495.428, 264.329, 52604.732 20/12/31,01:47:15,15,10,1, 11.9,1,1, -4.399, 10495.409, 264.321, 52604.753 20/12/31,01:47:15,16,10,1, 11.9,1,1, -4.399, 10495.379, 264.324, 52604.792 20/12/31,01:47:15,17,10,1, 11.9,1,1, -4.399, 10495.411, 264.317, 52604.803 20/12/31,01:47:15,18,10,1, 11.9,1,1, -4.399, 10495.415, 264.341, 52604.814 20/12/31,01:47:15,19,10,1, 11.9,1,1, -4.399, 10495.397, 264.306, 52604.804 20/12/31,01:47:16,00,09,1, 11.8,1,1, -4.395, 10495.392, 264.306, 52604.804 20/12/31,01:47:16,01,09,1, 11.8,1,1, -4.395, 10495.409, 264.301, 52604.798 20/12/31,01:47:16,02,09,1, 11.8,1,1, -4.395, 10495.377, 264.323, 52604.781 20/12/31,01:47:16,03,09,1, 11.8,1,1, -4.395, 10495.402, 264.339, 52604.828 20/12/31,01:47:16,04,09,1, 11.8,1,1, -4.395, 10495.397, 264.317, 52604.820 20/12/31,01:47:16,05,09,1, 11.8,1,1, -4.395, 10495.386, 264.310, 52604.817 20/12/31,01:47:16,06,09,1, 11.8,1,1, -4.395, 10495.392, 264.317, 52604.816 20/12/31,01:47:16,07,09,1, 11.8,1,1, -4.395, 10495.393, 264.323, 52604.830 20/12/31,01:47:16,08,09,1, 11.8,1,1, -4.395, 10495.381, 264.288, 52604.805 20/12/31,01:47:16,09,09,1, 11.8,1,1, -4.395, 10495.391, 264.320, 52604.813 20/12/31,01:47:16,10,09,1, 11.8,1,1, -4.395, 10495.383, 264.267, 52604.809 20/12/31,01:47:16,11,09,1, 11.8,1,1, -4.395, 10495.357, 264.308, 52604.792 20/12/31,01:47:16,12,09,1, 11.8,1,1, -4.395, 10495.380, 264.314, 52604.842 20/12/31,01:47:16,13,09,1, 11.8,1,1, -4.395, 10495.348, 264.288, 52604.803 20/12/31,01:47:16,14,09,1, 11.8,1,1, -4.395, 10495.356, 264.270, 52604.831 20/12/31,01:47:16,15,09,1, 11.8,1,1, -4.395, 10495.364, 264.261, 52604.830 20/12/31,01:47:16,16,09,1, 11.8,1,1, -4.395, 10495.335, 264.294, 52604.831 20/12/31,01:47:16,17,09,1, 11.8,1,1, -4.395, 10495.348, 264.257, 52604.828 20/12/31,01:47:16,18,09,1, 11.8,1,1, -4.395, 10495.322, 264.252, 52604.786 20/12/31,01:47:16,19,09,1, 11.8,1,1, -4.395, 10495.351, 264.286, 52604.807 20/12/31,01:47:17,00,10,1, 11.9,1,1, -4.396, 10495.350, 264.286, 52604.807 20/12/31,01:47:17,01,10,1, 11.9,1,1, -4.396, 10495.323, 264.276, 52604.810 20/12/31,01:47:17,02,10,1, 11.9,1,1, -4.396, 10495.281, 264.243, 52604.785 20/12/31,01:47:17,03,10,1, 11.9,1,1, -4.396, 10495.307, 264.244, 52604.812 20/12/31,01:47:17,04,10,1, 11.9,1,1, -4.396, 10495.288, 264.276, 52604.777 20/12/31,01:47:17,05,10,1, 11.9,1,1, -4.396, 10495.305, 264.249, 52604.801 20/12/31,01:47:17,06,10,1, 11.9,1,1, -4.396, 10495.285, 264.267, 52604.794 20/12/31,01:47:17,07,10,1, 11.9,1,1, -4.396, 10495.280, 264.250, 52604.805 20/12/31,01:47:17,08,10,1, 11.9,1,1, -4.396, 10495.286, 264.251, 52604.803 20/12/31,01:47:17,09,10,1, 11.9,1,1, -4.396, 10495.288, 264.250, 52604.786 20/12/31,01:47:17,10,10,1, 11.9,1,1, -4.396, 10495.291, 264.273, 52604.941 20/12/31,01:47:17,11,10,1, 11.9,1,1, -4.396, 10495.276, 264.229, 52604.693 20/12/31,01:47:17,12,10,1, 11.9,1,1, -4.396, 10495.234, 264.245, 52604.799 20/12/31,01:47:17,13,10,1, 11.9,1,1, -4.396, 10495.222, 264.243, 52604.743 20/12/31,01:47:17,14,10,1, 11.9,1,1, -4.396, 10495.263, 264.227, 52604.753 20/12/31,01:47:17,15,10,1, 11.9,1,1, -4.396, 10495.273, 264.240, 52604.741 20/12/31,01:47:17,16,10,1, 11.9,1,1, -4.396, 10495.259, 264.239, 52604.746 20/12/31,01:47:17,17,10,1, 11.9,1,1, -4.396, 10495.282, 264.236, 52604.751 20/12/31,01:47:17,18,10,1, 11.9,1,1, -4.396, 10495.246, 264.197, 52604.747 20/12/31,01:47:17,19,10,1, 11.9,1,1, -4.396, 10495.231, 264.241, 52604.731 20/12/31,01:47:18,00,10,1, 11.9,1,1, -4.399, 10495.225, 264.241, 52604.731 20/12/31,01:47:18,01,10,1, 11.9,1,1, -4.399, 10495.240, 264.213, 52604.723 20/12/31,01:47:18,02,10,1, 11.9,1,1, -4.399, 10495.226, 264.237, 52604.742 20/12/31,01:47:18,03,10,1, 11.9,1,1, -4.399, 10495.233, 264.217, 52604.760 20/12/31,01:47:18,04,10,1, 11.9,1,1, -4.399, 10495.225, 264.212, 52604.708 20/12/31,01:47:18,05,10,1, 11.9,1,1, -4.399, 10495.214, 264.209, 52604.732 20/12/31,01:47:18,06,10,1, 11.9,1,1, -4.399, 10495.195, 264.200, 52604.749 20/12/31,01:47:18,07,10,1, 11.9,1,1, -4.399, 10495.206, 264.201, 52604.712 20/12/31,01:47:18,08,10,1, 11.9,1,1, -4.399, 10495.185, 264.225, 52604.913 20/12/31,01:47:18,09,10,1, 11.9,1,1, -4.399, 10495.213, 264.201, 52604.764 20/12/31,01:47:18,10,10,1, 11.9,1,1, -4.399, 10495.199, 264.169, 52604.746 20/12/31,01:47:18,11,10,1, 11.9,1,1, -4.399, 10495.202, 264.184, 52604.697 20/12/31,01:47:18,12,10,1, 11.9,1,1, -4.399, 10495.228, 264.139, 52604.523 20/12/31,01:47:18,13,10,1, 11.9,1,1, -4.399, 10495.159, 264.227, 52604.806 20/12/31,01:47:18,14,10,1, 11.9,1,1, -4.399, 10495.198, 264.184, 52604.743 20/12/31,01:47:18,15,10,1, 11.9,1,1, -4.399, 10495.172, 264.161, 52604.714 20/12/31,01:47:18,16,10,1, 11.9,1,1, -4.399, 10495.191, 264.195, 52604.727 20/12/31,01:47:18,17,10,1, 11.9,1,1, -4.399, 10495.182, 264.201, 52604.782 20/12/31,01:47:18,18,10,1, 11.9,1,1, -4.399, 10495.202, 264.182, 52604.727 20/12/31,01:47:18,19,10,1, 11.9,1,1, -4.399, 10495.190, 264.168, 52604.733 20/12/31,01:47:19,00,10,1, 11.9,1,1, -4.397, 10495.183, 264.168, 52604.733 20/12/31,01:47:19,01,10,1, 11.9,1,1, -4.397, 10495.163, 264.183, 52604.733 20/12/31,01:47:19,02,10,1, 11.9,1,1, -4.397, 10495.162, 264.168, 52604.690 20/12/31,01:47:19,03,10,1, 11.9,1,1, -4.397, 10495.177, 264.174, 52604.735 20/12/31,01:47:19,04,10,1, 11.9,1,1, -4.397, 10495.187, 264.155, 52604.675 20/12/31,01:47:19,05,10,1, 11.9,1,1, -4.397, 10495.144, 264.195, 52604.696 20/12/31,01:47:19,06,10,1, 11.9,1,1, -4.397, 10495.165, 264.176, 52604.902 20/12/31,01:47:19,07,10,1, 11.9,1,1, -4.397, 10495.154, 264.155, 52604.654 20/12/31,01:47:19,08,10,1, 11.9,1,1, -4.397, 10495.168, 264.175, 52604.632 20/12/31,01:47:19,09,10,1, 11.9,1,1, -4.397, 10495.149, 264.136, 52604.682 20/12/31,01:47:19,10,10,1, 11.9,1,1, -4.397, 10495.157, 264.162, 52604.673 20/12/31,01:47:19,11,10,1, 11.9,1,1, -4.397, 10495.133, 264.171, 52604.685 20/12/31,01:47:19,12,10,1, 11.9,1,1, -4.397, 10495.143, 264.130, 52604.673 20/12/31,01:47:19,13,10,1, 11.9,1,1, -4.397, 10495.130, 264.175, 52604.682 20/12/31,01:47:19,14,10,1, 11.9,1,1, -4.397, 10495.123, 264.142, 52604.671 20/12/31,01:47:19,15,10,1, 11.9,1,1, -4.397, 10495.113, 264.126, 52604.648 20/12/31,01:47:19,16,10,1, 11.9,1,1, -4.397, 10495.107, 264.135, 52604.646 20/12/31,01:47:19,17,10,1, 11.9,1,1, -4.397, 10495.124, 264.149, 52604.639 20/12/31,01:47:19,18,10,1, 11.9,1,1, -4.397, 10495.125, 264.148, 52604.672 20/12/31,01:47:19,19,10,1, 11.9,1,1, -4.397, 10495.102, 264.131, 52604.628 20/12/31,01:47:20,00,10,1, 11.9,1,1, -4.401, 10495.100, 264.131, 52604.628 20/12/31,01:47:20,01,10,1, 11.9,1,1, -4.401, 10495.109, 264.132, 52604.642 20/12/31,01:47:20,02,10,1, 11.9,1,1, -4.401, 10495.109, 264.111, 52604.657 20/12/31,01:47:20,03,10,1, 11.9,1,1, -4.401, 10495.136, 264.111, 52604.650 20/12/31,01:47:20,04,10,1, 11.9,1,1, -4.401, 10495.078, 264.137, 52604.731 20/12/31,01:47:20,05,10,1, 11.9,1,1, -4.401, 10495.112, 264.124, 52604.548 20/12/31,01:47:20,06,10,1, 11.9,1,1, -4.401, 10495.046, 264.096, 52604.460 20/12/31,01:47:20,07,10,1, 11.9,1,1, -4.401, 10495.144, 264.091, 52604.588 20/12/31,01:47:20,08,10,1, 11.9,1,1, -4.401, 10495.082, 264.108, 52604.502 20/12/31,01:47:20,09,10,1, 11.9,1,1, -4.401, 10495.083, 264.123, 52604.568 20/12/31,01:47:20,10,10,1, 11.9,1,1, -4.401, 10495.104, 264.133, 52604.603 20/12/31,01:47:20,11,10,1, 11.9,1,1, -4.401, 10495.051, 264.097, 52604.564 20/12/31,01:47:20,12,10,1, 11.9,1,1, -4.401, 10495.072, 264.128, 52604.599 20/12/31,01:47:20,13,10,1, 11.9,1,1, -4.401, 10495.066, 264.125, 52604.623 20/12/31,01:47:20,14,10,1, 11.9,1,1, -4.401, 10495.050, 264.113, 52604.617 20/12/31,01:47:20,15,10,1, 11.9,1,1, -4.401, 10495.050, 264.085, 52604.585 20/12/31,01:47:20,16,10,1, 11.9,1,1, -4.401, 10495.054, 264.108, 52604.639 20/12/31,01:47:20,17,10,1, 11.9,1,1, -4.401, 10495.039, 264.088, 52604.643 20/12/31,01:47:20,18,10,1, 11.9,1,1, -4.401, 10495.050, 264.100, 52604.577 20/12/31,01:47:20,19,10,1, 11.9,1,1, -4.401, 10495.024, 264.054, 52604.604 20/12/31,01:47:21,00,10,1, 11.9,1,1, -4.393, 10495.017, 264.054, 52604.604 20/12/31,01:47:21,01,10,1, 11.9,1,1, -4.393, 10495.022, 264.110, 52604.607 20/12/31,01:47:21,02,10,1, 11.9,1,1, -4.393, 10495.019, 264.062, 52604.607 20/12/31,01:47:21,03,10,1, 11.9,1,1, -4.393, 10495.029, 264.082, 52604.578 20/12/31,01:47:21,04,10,1, 11.9,1,1, -4.393, 10495.049, 264.064, 52604.506 20/12/31,01:47:21,05,10,1, 11.9,1,1, -4.393, 10494.995, 264.040, 52604.571 20/12/31,01:47:21,06,10,1, 11.9,1,1, -4.393, 10495.010, 264.063, 52604.548 20/12/31,01:47:21,07,10,1, 11.9,1,1, -4.393, 10495.004, 264.053, 52604.554 20/12/31,01:47:21,08,10,1, 11.9,1,1, -4.393, 10494.992, 264.043, 52604.531 20/12/31,01:47:21,09,10,1, 11.9,1,1, -4.393, 10495.003, 264.066, 52604.541 20/12/31,01:47:21,10,10,1, 11.9,1,1, -4.393, 10495.008, 264.047, 52604.573 20/12/31,01:47:21,11,10,1, 11.9,1,1, -4.393, 10495.003, 264.038, 52604.589 20/12/31,01:47:21,12,10,1, 11.9,1,1, -4.393, 10495.018, 264.081, 52604.585 20/12/31,01:47:21,13,10,1, 11.9,1,1, -4.393, 10494.949, 264.039, 52604.521 20/12/31,01:47:21,14,10,1, 11.9,1,1, -4.393, 10494.984, 264.058, 52604.537 20/12/31,01:47:21,15,10,1, 11.9,1,1, -4.393, 10494.969, 264.062, 52604.531 20/12/31,01:47:21,16,10,1, 11.9,1,1, -4.393, 10494.985, 264.063, 52604.515 20/12/31,01:47:21,17,10,1, 11.9,1,1, -4.393, 10494.975, 264.071, 52604.551 20/12/31,01:47:21,18,10,1, 11.9,1,1, -4.393, 10494.983, 264.064, 52604.580 20/12/31,01:47:21,19,10,1, 11.9,1,1, -4.393, 10494.990, 264.045, 52604.563 20/12/31,01:47:22,00,09,1, 11.9,1,1, -4.397, 10494.983, 264.045, 52604.563 20/12/31,01:47:22,01,09,1, 11.9,1,1, -4.397, 10494.961, 264.065, 52604.548 20/12/31,01:47:22,02,09,1, 11.9,1,1, -4.397, 10494.992, 264.076, 52604.561 20/12/31,01:47:22,03,09,1, 11.9,1,1, -4.397, 10494.944, 264.042, 52604.518 20/12/31,01:47:22,04,09,1, 11.9,1,1, -4.397, 10494.939, 264.025, 52604.522 20/12/31,01:47:22,05,09,1, 11.9,1,1, -4.397, 10494.958, 264.042, 52604.561 20/12/31,01:47:22,06,09,1, 11.9,1,1, -4.397, 10494.945, 264.056, 52604.510 20/12/31,01:47:22,07,09,1, 11.9,1,1, -4.397, 10494.933, 264.018, 52604.514 20/12/31,01:47:22,08,09,1, 11.9,1,1, -4.397, 10494.940, 264.021, 52604.531 20/12/31,01:47:22,09,09,1, 11.9,1,1, -4.397, 10494.956, 264.022, 52604.565 20/12/31,01:47:22,10,09,1, 11.9,1,1, -4.397, 10494.895, 263.993, 52604.542 20/12/31,01:47:22,11,09,1, 11.9,1,1, -4.397, 10494.932, 264.000, 52604.547 20/12/31,01:47:22,12,09,1, 11.9,1,1, -4.397, 10494.926, 263.981, 52604.522 20/12/31,01:47:22,13,09,1, 11.9,1,1, -4.397, 10494.917, 264.008, 52604.548 20/12/31,01:47:22,14,09,1, 11.9,1,1, -4.397, 10494.907, 264.004, 52604.470 20/12/31,01:47:22,15,09,1, 11.9,1,1, -4.397, 10494.918, 264.034, 52604.522 20/12/31,01:47:22,16,09,1, 11.9,1,1, -4.397, 10494.916, 264.009, 52604.467 20/12/31,01:47:22,17,09,1, 11.9,1,1, -4.397, 10494.911, 264.016, 52604.491 20/12/31,01:47:22,18,09,1, 11.9,1,1, -4.397, 10494.915, 264.005, 52604.509 20/12/31,01:47:22,19,09,1, 11.9,1,1, -4.397, 10494.906, 263.986, 52604.467 20/12/31,01:47:23,00,09,1, 11.9,1,1, -4.397, 10494.900, 263.986, 52604.467 20/12/31,01:47:23,01,09,1, 11.9,1,1, -4.397, 10494.891, 264.008, 52604.514 20/12/31,01:47:23,02,09,1, 11.9,1,1, -4.397, 10494.886, 263.960, 52604.476 20/12/31,01:47:23,03,09,1, 11.9,1,1, -4.397, 10494.864, 263.981, 52604.478 20/12/31,01:47:23,04,09,1, 11.9,1,1, -4.397, 10494.885, 263.990, 52604.477 20/12/31,01:47:23,05,09,1, 11.9,1,1, -4.397, 10494.902, 263.994, 52604.496 20/12/31,01:47:23,06,09,1, 11.9,1,1, -4.397, 10494.890, 263.988, 52604.509 20/12/31,01:47:23,07,09,1, 11.9,1,1, -4.397, 10494.870, 263.943, 52604.510 20/12/31,01:47:23,08,09,1, 11.9,1,1, -4.397, 10494.906, 264.026, 52604.558 20/12/31,01:47:23,09,09,1, 11.9,1,1, -4.397, 10494.860, 263.954, 52604.488 20/12/31,01:47:23,10,09,1, 11.9,1,1, -4.397, 10494.865, 263.998, 52604.503 20/12/31,01:47:23,11,09,1, 11.9,1,1, -4.397, 10494.857, 263.986, 52604.486 20/12/31,01:47:23,12,09,1, 11.9,1,1, -4.397, 10494.844, 263.993, 52604.470 20/12/31,01:47:23,13,09,1, 11.9,1,1, -4.397, 10494.832, 264.004, 52604.502 20/12/31,01:47:23,14,09,1, 11.9,1,1, -4.397, 10494.847, 263.953, 52604.476 20/12/31,01:47:23,15,09,1, 11.9,1,1, -4.397, 10494.824, 263.966, 52604.471 20/12/31,01:47:23,16,09,1, 11.9,1,1, -4.397, 10494.837, 264.001, 52604.498 20/12/31,01:47:23,17,09,1, 11.9,1,1, -4.397, 10494.864, 264.004, 52604.518 20/12/31,01:47:23,18,09,1, 11.9,1,1, -4.397, 10494.827, 263.938, 52604.401 20/12/31,01:47:23,19,09,1, 11.9,1,1, -4.397, 10494.843, 263.975, 52604.475 20/12/31,01:47:24,00,09,1, 11.8,1,1, -4.397, 10494.841, 263.975, 52604.475 20/12/31,01:47:24,01,09,1, 11.8,1,1, -4.397, 10494.828, 264.034, 52604.465 20/12/31,01:47:24,02,09,1, 11.8,1,1, -4.397, 10494.803, 263.942, 52604.436 20/12/31,01:47:24,03,09,1, 11.8,1,1, -4.397, 10494.833, 263.948, 52604.428 20/12/31,01:47:24,04,09,1, 11.8,1,1, -4.397, 10494.847, 263.957, 52604.429 20/12/31,01:47:24,05,09,1, 11.8,1,1, -4.397, 10494.814, 263.900, 52604.393 20/12/31,01:47:24,06,09,1, 11.8,1,1, -4.397, 10494.827, 263.962, 52604.431 20/12/31,01:47:24,07,09,1, 11.8,1,1, -4.397, 10494.839, 263.998, 52604.454 20/12/31,01:47:24,08,09,1, 11.8,1,1, -4.397, 10494.816, 263.933, 52604.414 20/12/31,01:47:24,09,09,1, 11.8,1,1, -4.397, 10494.822, 263.886, 52604.389 20/12/31,01:47:24,10,09,1, 11.8,1,1, -4.397, 10494.813, 263.963, 52604.463 20/12/31,01:47:24,11,09,1, 11.8,1,1, -4.397, 10494.797, 263.930, 52604.440 20/12/31,01:47:24,12,09,1, 11.8,1,1, -4.397, 10494.805, 263.890, 52604.380 20/12/31,01:47:24,13,09,1, 11.8,1,1, -4.397, 10494.796, 263.929, 52604.404 20/12/31,01:47:24,14,09,1, 11.8,1,1, -4.397, 10494.792, 263.935, 52604.457 20/12/31,01:47:24,15,09,1, 11.8,1,1, -4.397, 10494.763, 263.933, 52604.403 20/12/31,01:47:24,16,09,1, 11.8,1,1, -4.397, 10494.779, 263.864, 52604.374 20/12/31,01:47:24,17,09,1, 11.8,1,1, -4.397, 10494.794, 263.975, 52604.466 20/12/31,01:47:24,18,09,1, 11.8,1,1, -4.397, 10494.766, 263.916, 52604.410 20/12/31,01:47:24,19,09,1, 11.8,1,1, -4.397, 10494.775, 263.903, 52604.423 20/12/31,01:47:25,00,09,1, 11.8,1,1, -4.399, 10494.775, 263.903, 52604.423 20/12/31,01:47:25,01,09,1, 11.8,1,1, -4.399, 10494.744, 263.879, 52604.422 20/12/31,01:47:25,02,09,1, 11.8,1,1, -4.399, 10494.782, 263.935, 52604.451 20/12/31,01:47:25,03,09,1, 11.8,1,1, -4.399, 10494.751, 263.893, 52604.403 20/12/31,01:47:25,04,09,1, 11.8,1,1, -4.399, 10494.778, 263.921, 52604.433 20/12/31,01:47:25,05,09,1, 11.8,1,1, -4.399, 10494.757, 263.865, 52604.429 20/12/31,01:47:25,06,09,1, 11.8,1,1, -4.399, 10494.769, 263.879, 52604.377 20/12/31,01:47:25,07,09,1, 11.8,1,1, -4.399, 10494.750, 263.883, 52604.408 20/12/31,01:47:25,08,09,1, 11.8,1,1, -4.399, 10494.762, 263.868, 52604.373 20/12/31,01:47:25,09,09,1, 11.8,1,1, -4.399, 10494.745, 263.870, 52604.393 20/12/31,01:47:25,10,09,1, 11.8,1,1, -4.399, 10494.736, 263.880, 52604.396 20/12/31,01:47:25,11,09,1, 11.8,1,1, -4.399, 10494.757, 263.890, 52604.381 20/12/31,01:47:25,12,09,1, 11.8,1,1, -4.399, 10494.741, 263.874, 52604.382 20/12/31,01:47:25,13,09,1, 11.8,1,1, -4.399, 10494.768, 263.894, 52604.522 20/12/31,01:47:25,14,09,1, 11.8,1,1, -4.399, 10494.753, 263.865, 52604.310 20/12/31,01:47:25,15,09,1, 11.8,1,1, -4.399, 10494.738, 263.877, 52604.404 20/12/31,01:47:25,16,09,1, 11.8,1,1, -4.399, 10494.741, 263.852, 52604.365 20/12/31,01:47:25,17,09,1, 11.8,1,1, -4.399, 10494.735, 263.860, 52604.332 20/12/31,01:47:25,18,09,1, 11.8,1,1, -4.399, 10494.723, 263.878, 52604.346 20/12/31,01:47:25,19,09,1, 11.8,1,1, -4.399, 10494.739, 263.859, 52604.363 20/12/31,01:47:26,00,09,1, 11.9,1,1, -4.397, 10494.733, 263.859, 52604.363 20/12/31,01:47:26,01,09,1, 11.9,1,1, -4.397, 10494.735, 263.851, 52604.389 20/12/31,01:47:26,02,09,1, 11.9,1,1, -4.397, 10494.718, 263.836, 52604.340 20/12/31,01:47:26,03,09,1, 11.9,1,1, -4.397, 10494.725, 263.880, 52604.349 20/12/31,01:47:26,04,09,1, 11.9,1,1, -4.397, 10494.746, 263.843, 52604.339 20/12/31,01:47:26,05,09,1, 11.9,1,1, -4.397, 10494.715, 263.816, 52604.298 20/12/31,01:47:26,06,09,1, 11.9,1,1, -4.397, 10494.722, 263.820, 52604.311 20/12/31,01:47:26,07,09,1, 11.9,1,1, -4.397, 10494.715, 263.825, 52604.331 20/12/31,01:47:26,08,09,1, 11.9,1,1, -4.397, 10494.692, 263.808, 52604.315 20/12/31,01:47:26,09,09,1, 11.9,1,1, -4.397, 10494.711, 263.854, 52604.323 20/12/31,01:47:26,10,09,1, 11.9,1,1, -4.397, 10494.720, 263.770, 52604.266 20/12/31,01:47:26,11,09,1, 11.9,1,1, -4.397, 10494.713, 263.850, 52604.337 20/12/31,01:47:26,12,09,1, 11.9,1,1, -4.397, 10494.680, 263.793, 52604.309 20/12/31,01:47:26,13,09,1, 11.9,1,1, -4.397, 10494.707, 263.810, 52604.320 20/12/31,01:47:26,14,09,1, 11.9,1,1, -4.397, 10494.727, 263.817, 52604.291 20/12/31,01:47:26,15,09,1, 11.9,1,1, -4.397, 10494.708, 263.814, 52604.290 20/12/31,01:47:26,16,09,1, 11.9,1,1, -4.397, 10494.685, 263.818, 52604.325 20/12/31,01:47:26,17,09,1, 11.9,1,1, -4.397, 10494.693, 263.814, 52604.312 20/12/31,01:47:26,18,09,1, 11.9,1,1, -4.397, 10494.698, 263.846, 52604.334 20/12/31,01:47:26,19,09,1, 11.9,1,1, -4.397, 10494.682, 263.831, 52604.324 20/12/31,01:47:27,00,09,1, 11.9,1,1, -4.399, 10494.674, 263.831, 52604.324 20/12/31,01:47:27,01,09,1, 11.9,1,1, -4.399, 10494.672, 263.781, 52604.289 20/12/31,01:47:27,02,09,1, 11.9,1,1, -4.399, 10494.659, 263.782, 52604.265 20/12/31,01:47:27,03,09,1, 11.9,1,1, -4.399, 10494.652, 263.803, 52604.300 20/12/31,01:47:27,04,09,1, 11.9,1,1, -4.399, 10494.643, 263.735, 52604.189 20/12/31,01:47:27,05,09,1, 11.9,1,1, -4.399, 10494.672, 263.774, 52604.282 20/12/31,01:47:27,06,09,1, 11.9,1,1, -4.399, 10494.654, 263.803, 52604.288 20/12/31,01:47:27,07,09,1, 11.9,1,1, -4.399, 10494.688, 263.755, 52604.263 20/12/31,01:47:27,08,09,1, 11.9,1,1, -4.399, 10494.643, 263.790, 52604.261 20/12/31,01:47:27,09,09,1, 11.9,1,1, -4.399, 10494.657, 263.768, 52604.281 20/12/31,01:47:27,10,09,1, 11.9,1,1, -4.399, 10494.623, 263.758, 52604.235 20/12/31,01:47:27,11,09,1, 11.9,1,1, -4.399, 10494.641, 263.763, 52604.253 20/12/31,01:47:27,12,09,1, 11.9,1,1, -4.399, 10494.645, 263.778, 52603.994 20/12/31,01:47:27,13,09,1, 11.9,1,1, -4.399, 10494.612, 263.752, 52604.314 20/12/31,01:47:27,14,09,1, 11.9,1,1, -4.399, 10494.612, 263.760, 52604.279 20/12/31,01:47:27,15,09,1, 11.9,1,1, -4.399, 10494.626, 263.739, 52604.252 20/12/31,01:47:27,16,09,1, 11.9,1,1, -4.399, 10494.621, 263.784, 52604.282 20/12/31,01:47:27,17,09,1, 11.9,1,1, -4.399, 10494.628, 263.767, 52604.273 20/12/31,01:47:27,18,09,1, 11.9,1,1, -4.399, 10494.607, 263.754, 52604.211 20/12/31,01:47:27,19,09,1, 11.9,1,1, -4.399, 10494.613, 263.788, 52604.230 20/12/31,01:47:28,00,09,1, 11.9,1,1, -4.401, 10494.608, 263.788, 52604.230 20/12/31,01:47:28,01,09,1, 11.9,1,1, -4.401, 10494.657, 263.757, 52604.260 20/12/31,01:47:28,02,09,1, 11.9,1,1, -4.401, 10494.636, 263.737, 52604.252 20/12/31,01:47:28,03,09,1, 11.9,1,1, -4.401, 10494.644, 263.752, 52604.252 20/12/31,01:47:28,04,09,1, 11.9,1,1, -4.401, 10494.634, 263.743, 52604.249 20/12/31,01:47:28,05,09,1, 11.9,1,1, -4.401, 10494.625, 263.762, 52604.255 20/12/31,01:47:28,06,09,1, 11.9,1,1, -4.401, 10494.633, 263.779, 52604.262 20/12/31,01:47:28,07,09,1, 11.9,1,1, -4.401, 10494.628, 263.745, 52604.260 20/12/31,01:47:28,08,09,1, 11.9,1,1, -4.401, 10494.618, 263.761, 52604.254 20/12/31,01:47:28,09,09,1, 11.9,1,1, -4.401, 10494.604, 263.736, 52604.224 20/12/31,01:47:28,10,09,1, 11.9,1,1, -4.401, 10494.609, 263.735, 52604.226 20/12/31,01:47:28,11,09,1, 11.9,1,1, -4.401, 10494.610, 263.726, 52604.248 20/12/31,01:47:28,12,09,1, 11.9,1,1, -4.401, 10494.587, 263.731, 52604.200 20/12/31,01:47:28,13,09,1, 11.9,1,1, -4.401, 10494.606, 263.760, 52604.211 20/12/31,01:47:28,14,09,1, 11.9,1,1, -4.401, 10494.615, 263.770, 52604.225 20/12/31,01:47:28,15,09,1, 11.9,1,1, -4.401, 10494.611, 263.758, 52604.224 20/12/31,01:47:28,16,09,1, 11.9,1,1, -4.401, 10494.594, 263.742, 52604.227 20/12/31,01:47:28,17,09,1, 11.9,1,1, -4.401, 10494.558, 263.716, 52604.204 20/12/31,01:47:28,18,09,1, 11.9,1,1, -4.401, 10494.584, 263.736, 52604.192 20/12/31,01:47:28,19,09,1, 11.9,1,1, -4.401, 10494.554, 263.693, 52604.217 20/12/31,01:47:29,00,09,1, 11.9,1,1, -4.397, 10494.549, 263.693, 52604.217 20/12/31,01:47:29,01,09,1, 11.9,1,1, -4.397, 10494.571, 263.734, 52604.239 20/12/31,01:47:29,02,09,1, 11.9,1,1, -4.397, 10494.570, 263.738, 52604.221 20/12/31,01:47:29,03,09,1, 11.9,1,1, -4.397, 10494.599, 263.757, 52604.202 20/12/31,01:47:29,04,09,1, 11.9,1,1, -4.397, 10494.569, 263.742, 52604.189 20/12/31,01:47:29,05,09,1, 11.9,1,1, -4.397, 10494.564, 263.711, 52604.209 20/12/31,01:47:29,06,09,1, 11.9,1,1, -4.397, 10494.560, 263.749, 52604.195 20/12/31,01:47:29,07,09,1, 11.9,1,1, -4.397, 10494.541, 263.727, 52604.212 20/12/31,01:47:29,08,09,1, 11.9,1,1, -4.397, 10494.552, 263.749, 52604.200 20/12/31,01:47:29,09,09,1, 11.9,1,1, -4.397, 10494.551, 263.722, 52604.223 20/12/31,01:47:29,10,09,1, 11.9,1,1, -4.397, 10494.581, 263.729, 52604.201 20/12/31,01:47:29,11,09,1, 11.9,1,1, -4.397, 10494.570, 263.723, 52604.185 20/12/31,01:47:29,12,09,1, 11.9,1,1, -4.397, 10494.563, 263.717, 52604.170 20/12/31,01:47:29,13,09,1, 11.9,1,1, -4.397, 10494.551, 263.713, 52604.146 20/12/31,01:47:29,14,09,1, 11.9,1,1, -4.397, 10494.548, 263.723, 52604.205 20/12/31,01:47:29,15,09,1, 11.9,1,1, -4.397, 10494.538, 263.724, 52604.197 20/12/31,01:47:29,16,09,1, 11.9,1,1, -4.397, 10494.531, 263.722, 52604.190 20/12/31,01:47:29,17,09,1, 11.9,1,1, -4.397, 10494.512, 263.699, 52604.171 20/12/31,01:47:29,18,09,1, 11.9,1,1, -4.397, 10494.507, 263.723, 52604.188 20/12/31,01:47:29,19,09,1, 11.9,1,1, -4.397, 10494.503, 263.713, 52604.192 20/12/31,01:47:30,00,09,1, 11.9,1,1, -4.397, 10494.499, 263.713, 52604.192 20/12/31,01:47:30,01,09,1, 11.9,1,1, -4.397, 10494.513, 263.733, 52604.218 20/12/31,01:47:30,02,09,1, 11.9,1,1, -4.397, 10494.505, 263.713, 52604.102 20/12/31,01:47:30,03,09,1, 11.9,1,1, -4.397, 10494.505, 263.688, 52604.176 20/12/31,01:47:30,04,09,1, 11.9,1,1, -4.397, 10494.506, 263.678, 52604.159 20/12/31,01:47:30,05,09,1, 11.9,1,1, -4.397, 10494.511, 263.721, 52604.205 20/12/31,01:47:30,06,09,1, 11.9,1,1, -4.397, 10494.490, 263.690, 52604.159 20/12/31,01:47:30,07,09,1, 11.9,1,1, -4.397, 10494.467, 263.674, 52604.152 20/12/31,01:47:30,08,09,1, 11.9,1,1, -4.397, 10494.475, 263.660, 52604.180 20/12/31,01:47:30,09,09,1, 11.9,1,1, -4.397, 10494.485, 263.689, 52604.189 20/12/31,01:47:30,10,09,1, 11.9,1,1, -4.397, 10494.486, 263.659, 52604.158 20/12/31,01:47:30,11,09,1, 11.9,1,1, -4.397, 10494.459, 263.691, 52604.187 20/12/31,01:47:30,12,09,1, 11.9,1,1, -4.397, 10494.470, 263.680, 52604.143 20/12/31,01:47:30,13,09,1, 11.9,1,1, -4.397, 10494.462, 263.671, 52604.151 20/12/31,01:47:30,14,09,1, 11.9,1,1, -4.397, 10494.458, 263.671, 52604.175 20/12/31,01:47:30,15,09,1, 11.9,1,1, -4.397, 10494.463, 263.664, 52604.153 20/12/31,01:47:30,16,09,1, 11.9,1,1, -4.397, 10494.448, 263.670, 52604.193 20/12/31,01:47:30,17,09,1, 11.9,1,1, -4.397, 10494.441, 263.663, 52604.114 20/12/31,01:47:30,18,09,1, 11.9,1,1, -4.397, 10494.433, 263.666, 52604.163 20/12/31,01:47:30,19,09,1, 11.9,1,1, -4.397, 10494.448, 263.686, 52604.195 20/12/31,01:47:31,00,10,1, 11.9,1,1, -4.401, 10494.441, 263.686, 52604.195 20/12/31,01:47:31,01,10,1, 11.9,1,1, -4.401, 10494.435, 263.661, 52604.161 20/12/31,01:47:31,02,10,1, 11.9,1,1, -4.401, 10494.436, 263.688, 52604.139 20/12/31,01:47:31,03,10,1, 11.9,1,1, -4.401, 10494.443, 263.656, 52604.009 20/12/31,01:47:31,04,10,1, 11.9,1,1, -4.401, 10494.426, 263.626, 52604.194 20/12/31,01:47:31,05,10,1, 11.9,1,1, -4.401, 10494.430, 263.635, 52604.163 20/12/31,01:47:31,06,10,1, 11.9,1,1, -4.401, 10494.439, 263.618, 52604.191 20/12/31,01:47:31,07,10,1, 11.9,1,1, -4.401, 10494.407, 263.605, 52604.119 20/12/31,01:47:31,08,10,1, 11.9,1,1, -4.401, 10494.401, 263.629, 52604.126 20/12/31,01:47:31,09,10,1, 11.9,1,1, -4.401, 10494.411, 263.656, 52604.147 20/12/31,01:47:31,10,10,1, 11.9,1,1, -4.401, 10494.393, 263.620, 52604.143 20/12/31,01:47:31,11,10,1, 11.9,1,1, -4.401, 10494.384, 263.647, 52604.286 20/12/31,01:47:31,12,10,1, 11.9,1,1, -4.401, 10494.393, 263.617, 52604.114 20/12/31,01:47:31,13,10,1, 11.9,1,1, -4.401, 10494.356, 263.634, 52604.107 20/12/31,01:47:31,14,10,1, 11.9,1,1, -4.401, 10494.382, 263.602, 52604.150 20/12/31,01:47:31,15,10,1, 11.9,1,1, -4.401, 10494.362, 263.626, 52604.134 20/12/31,01:47:31,16,10,1, 11.9,1,1, -4.401, 10494.359, 263.624, 52604.123 20/12/31,01:47:31,17,10,1, 11.9,1,1, -4.401, 10494.336, 263.607, 52604.158 20/12/31,01:47:31,18,10,1, 11.9,1,1, -4.401, 10494.332, 263.589, 52604.040 20/12/31,01:47:31,19,10,1, 11.9,1,1, -4.401, 10494.322, 263.585, 52604.114 20/12/31,01:47:32,00,10,1, 11.9,1,1, -4.396, 10494.316, 263.585, 52604.114 20/12/31,01:47:32,01,10,1, 11.9,1,1, -4.396, 10494.318, 263.596, 52604.073 20/12/31,01:47:32,02,10,1, 11.9,1,1, -4.396, 10494.318, 263.584, 52604.125 20/12/31,01:47:32,03,10,1, 11.9,1,1, -4.396, 10494.311, 263.594, 52604.085 20/12/31,01:47:32,04,10,1, 11.9,1,1, -4.396, 10494.318, 263.589, 52604.087 20/12/31,01:47:32,05,10,1, 11.9,1,1, -4.396, 10494.318, 263.555, 52604.033 20/12/31,01:47:32,06,10,1, 11.9,1,1, -4.396, 10494.319, 263.577, 52604.096 20/12/31,01:47:32,07,10,1, 11.9,1,1, -4.396, 10494.321, 263.573, 52604.163 20/12/31,01:47:32,08,10,1, 11.9,1,1, -4.396, 10494.316, 263.549, 52604.261 20/12/31,01:47:32,09,10,1, 11.9,1,1, -4.396, 10494.269, 263.578, 52604.060 20/12/31,01:47:32,10,10,1, 11.9,1,1, -4.396, 10494.259, 263.580, 52604.133 20/12/31,01:47:32,11,10,1, 11.9,1,1, -4.396, 10494.279, 263.569, 52604.136 20/12/31,01:47:32,12,10,1, 11.9,1,1, -4.396, 10494.254, 263.548, 52604.078 20/12/31,01:47:32,13,10,1, 11.9,1,1, -4.396, 10494.258, 263.540, 52604.085 20/12/31,01:47:32,14,10,1, 11.9,1,1, -4.396, 10494.239, 263.551, 52604.076 20/12/31,01:47:32,15,10,1, 11.9,1,1, -4.396, 10494.258, 263.527, 52604.082 20/12/31,01:47:32,16,10,1, 11.9,1,1, -4.396, 10494.253, 263.528, 52604.109 20/12/31,01:47:32,17,10,1, 11.9,1,1, -4.396, 10494.235, 263.543, 52604.105 20/12/31,01:47:32,18,10,1, 11.9,1,1, -4.396, 10494.245, 263.541, 52604.091 20/12/31,01:47:32,19,10,1, 11.9,1,1, -4.396, 10494.231, 263.507, 52604.094 20/12/31,01:47:33,00,10,1, 11.8,1,1, -4.399, 10494.224, 263.507, 52604.094 20/12/31,01:47:33,01,10,1, 11.8,1,1, -4.399, 10494.202, 263.514, 52604.060 20/12/31,01:47:33,02,10,1, 11.8,1,1, -4.399, 10494.226, 263.541, 52604.119 20/12/31,01:47:33,03,10,1, 11.8,1,1, -4.399, 10494.194, 263.524, 52604.079 20/12/31,01:47:33,04,10,1, 11.8,1,1, -4.399, 10494.214, 263.489, 52604.058 20/12/31,01:47:33,05,10,1, 11.8,1,1, -4.399, 10494.226, 263.529, 52604.096 20/12/31,01:47:33,06,10,1, 11.8,1,1, -4.399, 10494.234, 263.506, 52604.074 20/12/31,01:47:33,07,10,1, 11.8,1,1, -4.399, 10494.197, 263.469, 52604.055 20/12/31,01:47:33,08,10,1, 11.8,1,1, -4.399, 10494.190, 263.522, 52604.082 20/12/31,01:47:33,09,10,1, 11.8,1,1, -4.399, 10494.186, 263.551, 52604.080 20/12/31,01:47:33,10,10,1, 11.8,1,1, -4.399, 10494.153, 263.464, 52604.046 20/12/31,01:47:33,11,10,1, 11.8,1,1, -4.399, 10494.190, 263.518, 52604.072 20/12/31,01:47:33,12,10,1, 11.8,1,1, -4.399, 10494.168, 263.501, 52604.059 20/12/31,01:47:33,13,10,1, 11.8,1,1, -4.399, 10494.138, 263.430, 52604.032 20/12/31,01:47:33,14,10,1, 11.8,1,1, -4.399, 10494.163, 263.445, 52604.036 20/12/31,01:47:33,15,10,1, 11.8,1,1, -4.399, 10494.143, 263.459, 52603.997 20/12/31,01:47:33,16,10,1, 11.8,1,1, -4.399, 10494.164, 263.473, 52604.050 20/12/31,01:47:33,17,10,1, 11.8,1,1, -4.399, 10494.161, 263.467, 52604.010 20/12/31,01:47:33,18,10,1, 11.8,1,1, -4.399, 10494.141, 263.496, 52604.039 20/12/31,01:47:33,19,10,1, 11.8,1,1, -4.399, 10494.148, 263.435, 52604.026 20/12/31,01:47:34,00,11,1, 11.9,1,1, -4.399, 10494.140, 263.435, 52604.026 20/12/31,01:47:34,01,11,1, 11.9,1,1, -4.399, 10494.105, 263.439, 52604.013 20/12/31,01:47:34,02,11,1, 11.9,1,1, -4.399, 10494.109, 263.477, 52604.037 20/12/31,01:47:34,03,11,1, 11.9,1,1, -4.399, 10494.136, 263.495, 52604.066 20/12/31,01:47:34,04,11,1, 11.9,1,1, -4.399, 10494.117, 263.457, 52604.036 20/12/31,01:47:34,05,11,1, 11.9,1,1, -4.399, 10494.099, 263.475, 52604.078 20/12/31,01:47:34,06,11,1, 11.9,1,1, -4.399, 10494.094, 263.496, 52604.060 20/12/31,01:47:34,07,11,1, 11.9,1,1, -4.399, 10494.072, 263.414, 52604.028 20/12/31,01:47:34,08,11,1, 11.9,1,1, -4.399, 10494.054, 263.390, 52603.993 20/12/31,01:47:34,09,11,1, 11.9,1,1, -4.399, 10494.075, 263.424, 52604.040 20/12/31,01:47:34,10,11,1, 11.9,1,1, -4.399, 10494.078, 263.473, 52604.077 20/12/31,01:47:34,11,11,1, 11.9,1,1, -4.399, 10494.030, 263.373, 52604.005 20/12/31,01:47:34,12,11,1, 11.9,1,1, -4.399, 10494.002, 263.382, 52603.964 20/12/31,01:47:34,13,11,1, 11.9,1,1, -4.399, 10494.074, 263.424, 52604.043 20/12/31,01:47:34,14,11,1, 11.9,1,1, -4.399, 10494.041, 263.414, 52603.989 20/12/31,01:47:34,15,11,1, 11.9,1,1, -4.399, 10494.085, 263.438, 52603.997 20/12/31,01:47:34,16,11,1, 11.9,1,1, -4.399, 10494.012, 263.408, 52603.992 20/12/31,01:47:34,17,11,1, 11.9,1,1, -4.399, 10494.016, 263.400, 52604.015 20/12/31,01:47:34,18,11,1, 11.9,1,1, -4.399, 10494.010, 263.392, 52604.001 20/12/31,01:47:34,19,11,1, 11.9,1,1, -4.399, 10494.017, 263.391, 52604.035 20/12/31,01:47:35,00,11,1, 11.9,1,1, -4.396, 10494.015, 263.391, 52604.035 20/12/31,01:47:35,01,11,1, 11.9,1,1, -4.396, 10494.004, 263.390, 52603.948 20/12/31,01:47:35,02,11,1, 11.9,1,1, -4.396, 10493.988, 263.377, 52603.962 20/12/31,01:47:35,03,11,1, 11.9,1,1, -4.396, 10493.961, 263.381, 52603.968 20/12/31,01:47:35,04,11,1, 11.9,1,1, -4.396, 10493.978, 263.352, 52603.982 20/12/31,01:47:35,05,11,1, 11.9,1,1, -4.396, 10493.971, 263.387, 52603.996 20/12/31,01:47:35,06,11,1, 11.9,1,1, -4.396, 10493.974, 263.389, 52603.922 20/12/31,01:47:35,07,11,1, 11.9,1,1, -4.396, 10493.980, 263.352, 52603.983 20/12/31,01:47:35,08,11,1, 11.9,1,1, -4.396, 10494.006, 263.402, 52604.015 20/12/31,01:47:35,09,11,1, 11.9,1,1, -4.396, 10493.947, 263.311, 52603.998 20/12/31,01:47:35,10,11,1, 11.9,1,1, -4.396, 10493.951, 263.335, 52603.991 20/12/31,01:47:35,11,11,1, 11.9,1,1, -4.396, 10493.936, 263.326, 52604.026 20/12/31,01:47:35,12,11,1, 11.9,1,1, -4.396, 10493.937, 263.336, 52603.985 20/12/31,01:47:35,13,11,1, 11.9,1,1, -4.396, 10493.904, 263.319, 52603.983 20/12/31,01:47:35,14,11,1, 11.9,1,1, -4.396, 10493.911, 263.324, 52604.031 20/12/31,01:47:35,15,11,1, 11.9,1,1, -4.396, 10493.902, 263.300, 52603.975 20/12/31,01:47:35,16,11,1, 11.9,1,1, -4.396, 10493.881, 263.296, 52603.943 20/12/31,01:47:35,17,11,1, 11.9,1,1, -4.396, 10493.904, 263.276, 52603.950 20/12/31,01:47:35,18,11,1, 11.9,1,1, -4.396, 10493.893, 263.302, 52603.927 20/12/31,01:47:35,19,11,1, 11.9,1,1, -4.396, 10493.892, 263.281, 52603.946 20/12/31,01:47:36,00,11,1, 11.8,1,1, -4.400, 10493.890, 263.281, 52603.946 20/12/31,01:47:36,01,11,1, 11.8,1,1, -4.400, 10493.909, 263.285, 52603.978 20/12/31,01:47:36,02,11,1, 11.8,1,1, -4.400, 10493.882, 263.254, 52603.955 20/12/31,01:47:36,03,11,1, 11.8,1,1, -4.400, 10493.871, 263.247, 52603.959 20/12/31,01:47:36,04,11,1, 11.8,1,1, -4.400, 10493.874, 263.250, 52603.979 20/12/31,01:47:36,05,11,1, 11.8,1,1, -4.400, 10493.822, 263.209, 52603.761 20/12/31,01:47:36,06,11,1, 11.8,1,1, -4.400, 10493.841, 263.231, 52604.037 20/12/31,01:47:36,07,11,1, 11.8,1,1, -4.400, 10493.861, 263.250, 52604.010 20/12/31,01:47:36,08,11,1, 11.8,1,1, -4.400, 10493.844, 263.200, 52603.960 20/12/31,01:47:36,09,11,1, 11.8,1,1, -4.400, 10493.860, 263.245, 52604.015 20/12/31,01:47:36,10,11,1, 11.8,1,1, -4.400, 10493.817, 263.208, 52604.020 20/12/31,01:47:36,11,11,1, 11.8,1,1, -4.400, 10493.839, 263.198, 52604.010 20/12/31,01:47:36,12,11,1, 11.8,1,1, -4.400, 10493.817, 263.185, 52603.974 20/12/31,01:47:36,13,11,1, 11.8,1,1, -4.400, 10493.825, 263.197, 52603.950 20/12/31,01:47:36,14,11,1, 11.8,1,1, -4.400, 10493.767, 263.175, 52603.944 20/12/31,01:47:36,15,11,1, 11.8,1,1, -4.400, 10493.816, 263.182, 52603.958 20/12/31,01:47:36,16,11,1, 11.8,1,1, -4.400, 10493.781, 263.169, 52603.945 20/12/31,01:47:36,17,11,1, 11.8,1,1, -4.400, 10493.780, 263.177, 52603.949 20/12/31,01:47:36,18,11,1, 11.8,1,1, -4.400, 10493.790, 263.164, 52603.949 20/12/31,01:47:36,19,11,1, 11.8,1,1, -4.400, 10493.776, 263.148, 52603.950 20/12/31,01:47:37,00,11,1, 11.9,1,1, -4.401, 10493.773, 263.148, 52603.950 20/12/31,01:47:37,01,11,1, 11.9,1,1, -4.401, 10493.760, 263.129, 52603.896 20/12/31,01:47:37,02,11,1, 11.9,1,1, -4.401, 10493.741, 263.119, 52603.947 20/12/31,01:47:37,03,11,1, 11.9,1,1, -4.401, 10493.776, 263.117, 52603.927 20/12/31,01:47:37,04,11,1, 11.9,1,1, -4.401, 10493.730, 263.081, 52603.915 20/12/31,01:47:37,05,11,1, 11.9,1,1, -4.401, 10493.743, 263.105, 52603.949 20/12/31,01:47:37,06,11,1, 11.9,1,1, -4.401, 10493.744, 263.082, 52603.948 20/12/31,01:47:37,07,11,1, 11.9,1,1, -4.401, 10493.705, 263.042, 52603.882 20/12/31,01:47:37,08,11,1, 11.9,1,1, -4.401, 10493.716, 263.055, 52603.936 20/12/31,01:47:37,09,11,1, 11.9,1,1, -4.401, 10493.670, 263.024, 52603.849 20/12/31,01:47:37,10,11,1, 11.9,1,1, -4.401, 10493.720, 263.045, 52603.934 20/12/31,01:47:37,11,11,1, 11.9,1,1, -4.401, 10493.684, 263.046, 52603.887 20/12/31,01:47:37,12,11,1, 11.9,1,1, -4.401, 10493.694, 263.053, 52603.920 20/12/31,01:47:37,13,11,1, 11.9,1,1, -4.401, 10493.655, 263.006, 52603.890 20/12/31,01:47:37,14,11,1, 11.9,1,1, -4.401, 10493.656, 263.034, 52603.911 20/12/31,01:47:37,15,11,1, 11.9,1,1, -4.401, 10493.645, 263.041, 52603.884 20/12/31,01:47:37,16,11,1, 11.9,1,1, -4.401, 10493.646, 263.002, 52603.858 20/12/31,01:47:37,17,11,1, 11.9,1,1, -4.401, 10493.666, 263.031, 52603.905 20/12/31,01:47:37,18,11,1, 11.9,1,1, -4.401, 10493.651, 263.007, 52603.844 20/12/31,01:47:37,19,11,1, 11.9,1,1, -4.401, 10493.588, 262.997, 52603.950 20/12/31,01:47:38,00,11,1, 11.9,1,1, -4.399, 10493.581, 262.997, 52603.950 20/12/31,01:47:38,01,11,1, 11.9,1,1, -4.399, 10493.641, 262.995, 52603.939 20/12/31,01:47:38,02,11,1, 11.9,1,1, -4.399, 10493.620, 262.981, 52603.909 20/12/31,01:47:38,03,11,1, 11.9,1,1, -4.399, 10493.634, 262.944, 52603.876 20/12/31,01:47:38,04,11,1, 11.9,1,1, -4.399, 10493.632, 262.985, 52603.910 20/12/31,01:47:38,05,11,1, 11.9,1,1, -4.399, 10493.607, 262.922, 52603.846 20/12/31,01:47:38,06,11,1, 11.9,1,1, -4.399, 10493.603, 262.953, 52603.849 20/12/31,01:47:38,07,11,1, 11.9,1,1, -4.399, 10493.607, 262.978, 52603.868 20/12/31,01:47:38,08,11,1, 11.9,1,1, -4.399, 10493.583, 262.929, 52603.872 20/12/31,01:47:38,09,11,1, 11.9,1,1, -4.399, 10493.583, 262.914, 52603.867 20/12/31,01:47:38,10,11,1, 11.9,1,1, -4.399, 10493.568, 262.912, 52603.843 20/12/31,01:47:38,11,11,1, 11.9,1,1, -4.399, 10493.564, 262.910, 52603.871 20/12/31,01:47:38,12,11,1, 11.9,1,1, -4.399, 10493.568, 262.907, 52603.867 20/12/31,01:47:38,13,11,1, 11.9,1,1, -4.399, 10493.540, 262.903, 52603.856 20/12/31,01:47:38,14,11,1, 11.9,1,1, -4.399, 10493.564, 262.909, 52603.874 20/12/31,01:47:38,15,11,1, 11.9,1,1, -4.399, 10493.561, 262.903, 52603.893 20/12/31,01:47:38,16,11,1, 11.9,1,1, -4.399, 10493.534, 262.883, 52603.866 20/12/31,01:47:38,17,11,1, 11.9,1,1, -4.399, 10493.558, 262.890, 52603.920 20/12/31,01:47:38,18,11,1, 11.9,1,1, -4.399, 10493.542, 262.862, 52603.745 20/12/31,01:47:38,19,11,1, 11.9,1,1, -4.399, 10493.534, 262.891, 52603.939 20/12/31,01:47:39,00,11,1, 11.8,1,1, -4.400, 10493.531, 262.891, 52603.939 20/12/31,01:47:39,01,11,1, 11.8,1,1, -4.400, 10493.536, 262.892, 52603.881 20/12/31,01:47:39,02,11,1, 11.8,1,1, -4.400, 10493.539, 262.887, 52603.914 20/12/31,01:47:39,03,11,1, 11.8,1,1, -4.400, 10493.496, 262.809, 52603.807 20/12/31,01:47:39,04,11,1, 11.8,1,1, -4.400, 10493.527, 262.881, 52603.878 20/12/31,01:47:39,05,11,1, 11.8,1,1, -4.400, 10493.517, 262.884, 52603.851 20/12/31,01:47:39,06,11,1, 11.8,1,1, -4.400, 10493.493, 262.833, 52603.862 20/12/31,01:47:39,07,11,1, 11.8,1,1, -4.400, 10493.503, 262.850, 52603.850 20/12/31,01:47:39,08,11,1, 11.8,1,1, -4.400, 10493.484, 262.853, 52603.875 20/12/31,01:47:39,09,11,1, 11.8,1,1, -4.400, 10493.449, 262.806, 52603.828 20/12/31,01:47:39,10,11,1, 11.8,1,1, -4.400, 10493.450, 262.796, 52603.856 20/12/31,01:47:39,11,11,1, 11.8,1,1, -4.400, 10493.454, 262.785, 52603.807 20/12/31,01:47:39,12,11,1, 11.8,1,1, -4.400, 10493.473, 262.783, 52603.807 20/12/31,01:47:39,13,11,1, 11.8,1,1, -4.400, 10493.447, 262.763, 52603.814 20/12/31,01:47:39,14,11,1, 11.8,1,1, -4.400, 10493.485, 262.824, 52603.845 20/12/31,01:47:39,15,11,1, 11.8,1,1, -4.400, 10493.466, 262.786, 52603.852 20/12/31,01:47:39,16,11,1, 11.8,1,1, -4.400, 10493.477, 262.810, 52603.787 20/12/31,01:47:39,17,11,1, 11.8,1,1, -4.400, 10493.442, 262.794, 52603.847 20/12/31,01:47:39,18,11,1, 11.8,1,1, -4.400, 10493.441, 262.789, 52603.877 20/12/31,01:47:39,19,11,1, 11.8,1,1, -4.400, 10493.413, 262.740, 52603.787 20/12/31,01:47:40,00,11,1, 11.9,1,1, -4.396, 10493.406, 262.740, 52603.787 20/12/31,01:47:40,01,11,1, 11.9,1,1, -4.396, 10493.437, 262.817, 52603.870 20/12/31,01:47:40,02,11,1, 11.9,1,1, -4.396, 10493.407, 262.759, 52603.811 20/12/31,01:47:40,03,11,1, 11.9,1,1, -4.396, 10493.431, 262.755, 52603.791 20/12/31,01:47:40,04,11,1, 11.9,1,1, -4.396, 10493.415, 262.784, 52603.829 20/12/31,01:47:40,05,11,1, 11.9,1,1, -4.396, 10493.437, 262.755, 52603.606 20/12/31,01:47:40,06,11,1, 11.9,1,1, -4.396, 10493.434, 262.737, 52603.822 20/12/31,01:47:40,07,11,1, 11.9,1,1, -4.396, 10493.434, 262.712, 52603.804 20/12/31,01:47:40,08,11,1, 11.9,1,1, -4.396, 10493.424, 262.757, 52603.822 20/12/31,01:47:40,09,11,1, 11.9,1,1, -4.396, 10493.410, 262.759, 52603.812 20/12/31,01:47:40,10,11,1, 11.9,1,1, -4.396, 10493.419, 262.737, 52603.835 20/12/31,01:47:40,11,11,1, 11.9,1,1, -4.396, 10493.399, 262.799, 52603.840 20/12/31,01:47:40,12,11,1, 11.9,1,1, -4.396, 10493.376, 262.780, 52604.100 20/12/31,01:47:40,13,11,1, 11.9,1,1, -4.396, 10493.393, 262.720, 52603.731 20/12/31,01:47:40,14,11,1, 11.9,1,1, -4.396, 10493.378, 262.698, 52603.747 20/12/31,01:47:40,15,11,1, 11.9,1,1, -4.396, 10493.375, 262.675, 52603.735 20/12/31,01:47:40,16,11,1, 11.9,1,1, -4.396, 10493.368, 262.708, 52603.760 20/12/31,01:47:40,17,11,1, 11.9,1,1, -4.396, 10493.389, 262.685, 52603.741 20/12/31,01:47:40,18,11,1, 11.9,1,1, -4.396, 10493.371, 262.696, 52603.755 20/12/31,01:47:40,19,11,1, 11.9,1,1, -4.396, 10493.364, 262.718, 52603.798 20/12/31,01:47:41,00,11,1, 11.9,1,1, -4.399, 10493.356, 262.718, 52603.798 20/12/31,01:47:41,01,11,1, 11.9,1,1, -4.399, 10493.357, 262.722, 52603.804 20/12/31,01:47:41,02,11,1, 11.9,1,1, -4.399, 10493.356, 262.701, 52603.799 20/12/31,01:47:41,03,11,1, 11.9,1,1, -4.399, 10493.366, 262.680, 52603.793 20/12/31,01:47:41,04,11,1, 11.9,1,1, -4.399, 10493.341, 262.653, 52603.786 20/12/31,01:47:41,05,11,1, 11.9,1,1, -4.399, 10493.351, 262.660, 52603.760 20/12/31,01:47:41,06,11,1, 11.9,1,1, -4.399, 10493.326, 262.647, 52603.754 20/12/31,01:47:41,07,11,1, 11.9,1,1, -4.399, 10493.331, 262.675, 52603.750 20/12/31,01:47:41,08,11,1, 11.9,1,1, -4.399, 10493.350, 262.698, 52603.788 20/12/31,01:47:41,09,11,1, 11.9,1,1, -4.399, 10493.343, 262.630, 52603.739 20/12/31,01:47:41,10,11,1, 11.9,1,1, -4.399, 10493.305, 262.671, 52603.746 20/12/31,01:47:41,11,11,1, 11.9,1,1, -4.399, 10493.307, 262.634, 52603.756 20/12/31,01:47:41,12,11,1, 11.9,1,1, -4.399, 10493.305, 262.618, 52603.712 20/12/31,01:47:41,13,11,1, 11.9,1,1, -4.399, 10493.301, 262.705, 52603.757 20/12/31,01:47:41,14,11,1, 11.9,1,1, -4.399, 10493.302, 262.655, 52603.745 20/12/31,01:47:41,15,11,1, 11.9,1,1, -4.399, 10493.318, 262.636, 52603.742 20/12/31,01:47:41,16,11,1, 11.9,1,1, -4.399, 10493.344, 262.684, 52603.802 20/12/31,01:47:41,17,11,1, 11.9,1,1, -4.399, 10493.316, 262.638, 52603.773 20/12/31,01:47:41,18,11,1, 11.9,1,1, -4.399, 10493.296, 262.690, 52603.694 20/12/31,01:47:41,19,11,1, 11.9,1,1, -4.399, 10493.298, 262.684, 52603.754 20/12/31,01:47:42,00,11,1, 11.9,1,1, -4.402, 10493.298, 262.684, 52603.754 20/12/31,01:47:42,01,11,1, 11.9,1,1, -4.402, 10493.291, 262.654, 52603.754 20/12/31,01:47:42,02,11,1, 11.9,1,1, -4.402, 10493.264, 262.673, 52603.764 20/12/31,01:47:42,03,11,1, 11.9,1,1, -4.402, 10493.261, 262.604, 52603.691 20/12/31,01:47:42,04,11,1, 11.9,1,1, -4.402, 10493.279, 262.611, 52603.787 20/12/31,01:47:42,05,11,1, 11.9,1,1, -4.402, 10493.292, 262.667, 52603.775 20/12/31,01:47:42,06,11,1, 11.9,1,1, -4.402, 10493.252, 262.603, 52603.720 20/12/31,01:47:42,07,11,1, 11.9,1,1, -4.402, 10493.262, 262.610, 52603.735 20/12/31,01:47:42,08,11,1, 11.9,1,1, -4.402, 10493.239, 262.612, 52603.745 20/12/31,01:47:42,09,11,1, 11.9,1,1, -4.402, 10493.263, 262.628, 52603.781 20/12/31,01:47:42,10,11,1, 11.9,1,1, -4.402, 10493.273, 262.629, 52603.771 20/12/31,01:47:42,11,11,1, 11.9,1,1, -4.402, 10493.274, 262.604, 52603.765 20/12/31,01:47:42,12,11,1, 11.9,1,1, -4.402, 10493.267, 262.638, 52603.750 20/12/31,01:47:42,13,11,1, 11.9,1,1, -4.402, 10493.244, 262.623, 52603.784 20/12/31,01:47:42,14,11,1, 11.9,1,1, -4.402, 10493.254, 262.649, 52603.770 20/12/31,01:47:42,15,11,1, 11.9,1,1, -4.402, 10493.232, 262.559, 52603.696 20/12/31,01:47:42,16,11,1, 11.9,1,1, -4.402, 10493.269, 262.610, 52603.747 20/12/31,01:47:42,17,11,1, 11.9,1,1, -4.402, 10493.244, 262.595, 52603.790 20/12/31,01:47:42,18,11,1, 11.9,1,1, -4.402, 10493.262, 262.600, 52603.735 20/12/31,01:47:42,19,11,1, 11.9,1,1, -4.402, 10493.251, 262.595, 52603.712 20/12/31,01:47:43,00,11,1, 11.9,1,1, -4.402, 10493.248, 262.595, 52603.712 20/12/31,01:47:43,01,11,1, 11.9,1,1, -4.402, 10493.234, 262.600, 52603.758 20/12/31,01:47:43,02,11,1, 11.9,1,1, -4.402, 10493.241, 262.587, 52603.741 20/12/31,01:47:43,03,11,1, 11.9,1,1, -4.402, 10493.229, 262.533, 52603.722 20/12/31,01:47:43,04,11,1, 11.9,1,1, -4.402, 10493.218, 262.553, 52603.732 20/12/31,01:47:43,05,11,1, 11.9,1,1, -4.402, 10493.237, 262.549, 52603.723 20/12/31,01:47:43,06,11,1, 11.9,1,1, -4.402, 10493.237, 262.588, 52603.761 20/12/31,01:47:43,07,11,1, 11.9,1,1, -4.402, 10493.235, 262.593, 52603.749 20/12/31,01:47:43,08,11,1, 11.9,1,1, -4.402, 10493.250, 262.579, 52603.721 20/12/31,01:47:43,09,11,1, 11.9,1,1, -4.402, 10493.207, 262.523, 52603.657 20/12/31,01:47:43,10,11,1, 11.9,1,1, -4.402, 10493.216, 262.561, 52603.708 20/12/31,01:47:43,11,11,1, 11.9,1,1, -4.402, 10493.228, 262.525, 52603.702 20/12/31,01:47:43,12,11,1, 11.9,1,1, -4.402, 10493.190, 262.530, 52603.663 20/12/31,01:47:43,13,11,1, 11.9,1,1, -4.402, 10493.240, 262.537, 52603.760 20/12/31,01:47:43,14,11,1, 11.9,1,1, -4.402, 10493.227, 262.561, 52603.747 20/12/31,01:47:43,15,11,1, 11.9,1,1, -4.402, 10493.216, 262.575, 52603.743 20/12/31,01:47:43,16,11,1, 11.9,1,1, -4.402, 10493.231, 262.531, 52603.726 20/12/31,01:47:43,17,11,1, 11.9,1,1, -4.402, 10493.236, 262.550, 52603.723 20/12/31,01:47:43,18,11,1, 11.9,1,1, -4.402, 10493.212, 262.477, 52603.672 20/12/31,01:47:43,19,11,1, 11.9,1,1, -4.402, 10493.216, 262.562, 52603.728 20/12/31,01:47:44,00,11,1, 11.9,1,1, -4.398, 10493.214, 262.562, 52603.728 20/12/31,01:47:44,01,11,1, 11.9,1,1, -4.398, 10493.252, 262.505, 52603.598 20/12/31,01:47:44,02,11,1, 11.9,1,1, -4.398, 10493.166, 262.552, 52603.975 20/12/31,01:47:44,03,11,1, 11.9,1,1, -4.398, 10493.163, 262.514, 52603.783 20/12/31,01:47:44,04,11,1, 11.9,1,1, -4.398, 10493.188, 262.527, 52603.803 20/12/31,01:47:44,05,11,1, 11.9,1,1, -4.398, 10493.204, 262.505, 52603.736 20/12/31,01:47:44,06,11,1, 11.9,1,1, -4.398, 10493.212, 262.498, 52603.728 20/12/31,01:47:44,07,11,1, 11.9,1,1, -4.398, 10493.193, 262.499, 52603.718 20/12/31,01:47:44,08,11,1, 11.9,1,1, -4.398, 10493.181, 262.503, 52603.694 20/12/31,01:47:44,09,11,1, 11.9,1,1, -4.398, 10493.196, 262.495, 52603.681 20/12/31,01:47:44,10,11,1, 11.9,1,1, -4.398, 10493.183, 262.471, 52603.670 20/12/31,01:47:44,11,11,1, 11.9,1,1, -4.398, 10493.183, 262.480, 52603.656 20/12/31,01:47:44,12,11,1, 11.9,1,1, -4.398, 10493.167, 262.443, 52603.667 20/12/31,01:47:44,13,11,1, 11.9,1,1, -4.398, 10493.180, 262.500, 52603.698 20/12/31,01:47:44,14,11,1, 11.9,1,1, -4.398, 10493.186, 262.502, 52603.686 20/12/31,01:47:44,15,11,1, 11.9,1,1, -4.398, 10493.198, 262.501, 52603.673 20/12/31,01:47:44,16,11,1, 11.9,1,1, -4.398, 10493.194, 262.484, 52603.707 20/12/31,01:47:44,17,11,1, 11.9,1,1, -4.398, 10493.198, 262.496, 52603.761 20/12/31,01:47:44,18,11,1, 11.9,1,1, -4.398, 10493.198, 262.486, 52603.667 20/12/31,01:47:44,19,11,1, 11.9,1,1, -4.398, 10493.199, 262.496, 52603.701 20/12/31,01:47:45,00,11,1, 11.8,1,1, -4.395, 10493.197, 262.496, 52603.701 20/12/31,01:47:45,01,11,1, 11.8,1,1, -4.395, 10493.147, 262.445, 52603.625 20/12/31,01:47:45,02,11,1, 11.8,1,1, -4.395, 10493.196, 262.477, 52603.645 20/12/31,01:47:45,03,11,1, 11.8,1,1, -4.395, 10493.195, 262.496, 52603.700 20/12/31,01:47:45,04,11,1, 11.8,1,1, -4.395, 10493.193, 262.474, 52603.683 20/12/31,01:47:45,05,11,1, 11.8,1,1, -4.395, 10493.173, 262.475, 52603.660 20/12/31,01:47:45,06,11,1, 11.8,1,1, -4.395, 10493.161, 262.428, 52603.629 20/12/31,01:47:45,07,11,1, 11.8,1,1, -4.395, 10493.176, 262.488, 52603.683 20/12/31,01:47:45,08,11,1, 11.8,1,1, -4.395, 10493.176, 262.417, 52603.653 20/12/31,01:47:45,09,11,1, 11.8,1,1, -4.395, 10493.180, 262.445, 52603.686 20/12/31,01:47:45,10,11,1, 11.8,1,1, -4.395, 10493.146, 262.414, 52603.619 20/12/31,01:47:45,11,11,1, 11.8,1,1, -4.395, 10493.143, 262.417, 52603.648 20/12/31,01:47:45,12,11,1, 11.8,1,1, -4.395, 10493.162, 262.480, 52603.661 20/12/31,01:47:45,13,11,1, 11.8,1,1, -4.395, 10493.182, 262.472, 52603.649 20/12/31,01:47:45,14,11,1, 11.8,1,1, -4.395, 10493.163, 262.407, 52603.645 20/12/31,01:47:45,15,11,1, 11.8,1,1, -4.395, 10493.168, 262.422, 52603.612 20/12/31,01:47:45,16,11,1, 11.8,1,1, -4.395, 10493.152, 262.437, 52603.665 20/12/31,01:47:45,17,11,1, 11.8,1,1, -4.395, 10493.177, 262.450, 52603.678 20/12/31,01:47:45,18,11,1, 11.8,1,1, -4.395, 10493.159, 262.424, 52603.672 20/12/31,01:47:45,19,11,1, 11.8,1,1, -4.395, 10493.141, 262.415, 52603.635 20/12/31,01:47:46,00,11,1, 11.9,1,1, -4.398, 10493.139, 262.415, 52603.635 20/12/31,01:47:46,01,11,1, 11.9,1,1, -4.398, 10493.150, 262.429, 52603.663 20/12/31,01:47:46,02,11,1, 11.9,1,1, -4.398, 10493.156, 262.444, 52603.669 20/12/31,01:47:46,03,11,1, 11.9,1,1, -4.398, 10493.178, 262.376, 52603.632 20/12/31,01:47:46,04,11,1, 11.9,1,1, -4.398, 10493.141, 262.394, 52603.610 20/12/31,01:47:46,05,11,1, 11.9,1,1, -4.398, 10493.151, 262.433, 52603.673 20/12/31,01:47:46,06,11,1, 11.9,1,1, -4.398, 10493.160, 262.367, 52603.578 20/12/31,01:47:46,07,11,1, 11.9,1,1, -4.398, 10493.163, 262.432, 52603.656 20/12/31,01:47:46,08,11,1, 11.9,1,1, -4.398, 10493.118, 262.387, 52603.575 20/12/31,01:47:46,09,11,1, 11.9,1,1, -4.398, 10493.137, 262.402, 52603.578 20/12/31,01:47:46,10,11,1, 11.9,1,1, -4.398, 10493.152, 262.421, 52603.634 20/12/31,01:47:46,11,11,1, 11.9,1,1, -4.398, 10493.129, 262.357, 52603.566 20/12/31,01:47:46,12,11,1, 11.9,1,1, -4.398, 10493.160, 262.391, 52603.644 20/12/31,01:47:46,13,11,1, 11.9,1,1, -4.398, 10493.133, 262.338, 52603.547 20/12/31,01:47:46,14,11,1, 11.9,1,1, -4.398, 10493.117, 262.403, 52603.592 20/12/31,01:47:46,15,11,1, 11.9,1,1, -4.398, 10493.149, 262.376, 52603.612 20/12/31,01:47:46,16,11,1, 11.9,1,1, -4.398, 10493.133, 262.347, 52603.536 20/12/31,01:47:46,17,11,1, 11.9,1,1, -4.398, 10493.156, 262.379, 52603.583 20/12/31,01:47:46,18,11,1, 11.9,1,1, -4.398, 10493.140, 262.379, 52603.558 20/12/31,01:47:46,19,11,1, 11.9,1,1, -4.398, 10493.129, 262.336, 52603.567 20/12/31,01:47:47,00,11,1, 11.8,1,1, -4.401, 10493.122, 262.336, 52603.567 20/12/31,01:47:47,01,11,1, 11.8,1,1, -4.401, 10493.124, 262.369, 52603.547 20/12/31,01:47:47,02,11,1, 11.8,1,1, -4.401, 10493.158, 262.375, 52603.581 20/12/31,01:47:47,03,11,1, 11.8,1,1, -4.401, 10493.133, 262.337, 52603.553 20/12/31,01:47:47,04,11,1, 11.8,1,1, -4.401, 10493.131, 262.362, 52603.563 20/12/31,01:47:47,05,11,1, 11.8,1,1, -4.401, 10493.116, 262.349, 52603.576 20/12/31,01:47:47,06,11,1, 11.8,1,1, -4.401, 10493.140, 262.342, 52603.577 20/12/31,01:47:47,07,11,1, 11.8,1,1, -4.401, 10493.143, 262.346, 52603.534 20/12/31,01:47:47,08,11,1, 11.8,1,1, -4.401, 10493.143, 262.338, 52603.562 20/12/31,01:47:47,09,11,1, 11.8,1,1, -4.401, 10493.159, 262.370, 52603.569 20/12/31,01:47:47,10,11,1, 11.8,1,1, -4.401, 10493.157, 262.335, 52603.553 20/12/31,01:47:47,11,11,1, 11.8,1,1, -4.401, 10493.121, 262.329, 52603.532 20/12/31,01:47:47,12,11,1, 11.8,1,1, -4.401, 10493.106, 262.322, 52603.539 20/12/31,01:47:47,13,11,1, 11.8,1,1, -4.401, 10493.125, 262.330, 52603.535 20/12/31,01:47:47,14,11,1, 11.8,1,1, -4.401, 10493.131, 262.345, 52603.518 20/12/31,01:47:47,15,11,1, 11.8,1,1, -4.401, 10493.140, 262.347, 52603.538 20/12/31,01:47:47,16,11,1, 11.8,1,1, -4.401, 10493.135, 262.319, 52603.490 20/12/31,01:47:47,17,11,1, 11.8,1,1, -4.401, 10493.127, 262.299, 52603.499 20/12/31,01:47:47,18,11,1, 11.8,1,1, -4.401, 10493.136, 262.318, 52603.535 20/12/31,01:47:47,19,11,1, 11.8,1,1, -4.401, 10493.127, 262.288, 52603.483 20/12/31,01:47:48,00,11,1, 11.9,1,1, -4.398, 10493.122, 262.288, 52603.483 20/12/31,01:47:48,01,11,1, 11.9,1,1, -4.398, 10493.150, 262.338, 52603.472 20/12/31,01:47:48,02,11,1, 11.9,1,1, -4.398, 10493.103, 262.305, 52603.477 20/12/31,01:47:48,03,11,1, 11.9,1,1, -4.398, 10493.141, 262.268, 52603.474 20/12/31,01:47:48,04,11,1, 11.9,1,1, -4.398, 10493.163, 262.321, 52603.552 20/12/31,01:47:48,05,11,1, 11.9,1,1, -4.398, 10493.147, 262.295, 52603.543 20/12/31,01:47:48,06,11,1, 11.9,1,1, -4.398, 10493.160, 262.255, 52603.481 20/12/31,01:47:48,07,11,1, 11.9,1,1, -4.398, 10493.111, 262.233, 52603.476 20/12/31,01:47:48,08,11,1, 11.9,1,1, -4.398, 10493.118, 262.271, 52603.706 20/12/31,01:47:48,09,11,1, 11.9,1,1, -4.398, 10493.176, 262.287, 52603.335 20/12/31,01:47:48,10,11,1, 11.9,1,1, -4.398, 10493.170, 262.313, 52603.446 20/12/31,01:47:48,11,11,1, 11.9,1,1, -4.398, 10493.128, 262.284, 52603.430 20/12/31,01:47:48,12,11,1, 11.9,1,1, -4.398, 10493.137, 262.258, 52603.399 20/12/31,01:47:48,13,11,1, 11.9,1,1, -4.398, 10493.177, 262.299, 52603.447 20/12/31,01:47:48,14,11,1, 11.9,1,1, -4.398, 10493.147, 262.274, 52603.438 20/12/31,01:47:48,15,11,1, 11.9,1,1, -4.398, 10493.176, 262.302, 52603.509 20/12/31,01:47:48,16,11,1, 11.9,1,1, -4.398, 10493.153, 262.297, 52603.471 20/12/31,01:47:48,17,11,1, 11.9,1,1, -4.398, 10493.127, 262.263, 52603.475 20/12/31,01:47:48,18,11,1, 11.9,1,1, -4.398, 10493.152, 262.255, 52603.411 20/12/31,01:47:48,19,11,1, 11.9,1,1, -4.398, 10493.159, 262.291, 52603.446 20/12/31,01:47:49,00,11,1, 11.9,1,1, -4.399, 10493.156, 262.291, 52603.446 20/12/31,01:47:49,01,11,1, 11.9,1,1, -4.399, 10493.190, 262.241, 52603.435 20/12/31,01:47:49,02,11,1, 11.9,1,1, -4.399, 10493.152, 262.302, 52603.579 20/12/31,01:47:49,03,11,1, 11.9,1,1, -4.399, 10493.162, 262.235, 52603.385 20/12/31,01:47:49,04,11,1, 11.9,1,1, -4.399, 10493.199, 262.283, 52603.436 20/12/31,01:47:49,05,11,1, 11.9,1,1, -4.399, 10493.166, 262.248, 52603.433 20/12/31,01:47:49,06,11,1, 11.9,1,1, -4.399, 10493.177, 262.224, 52603.415 20/12/31,01:47:49,07,11,1, 11.9,1,1, -4.399, 10493.164, 262.259, 52603.443 20/12/31,01:47:49,08,11,1, 11.9,1,1, -4.399, 10493.181, 262.239, 52603.399 20/12/31,01:47:49,09,11,1, 11.9,1,1, -4.399, 10493.170, 262.255, 52603.438 20/12/31,01:47:49,10,11,1, 11.9,1,1, -4.399, 10493.172, 262.238, 52603.414 20/12/31,01:47:49,11,11,1, 11.9,1,1, -4.399, 10493.173, 262.243, 52603.427 20/12/31,01:47:49,12,11,1, 11.9,1,1, -4.399, 10493.162, 262.271, 52603.445 20/12/31,01:47:49,13,11,1, 11.9,1,1, -4.399, 10493.187, 262.264, 52603.414 20/12/31,01:47:49,14,11,1, 11.9,1,1, -4.399, 10493.171, 262.241, 52603.436 20/12/31,01:47:49,15,11,1, 11.9,1,1, -4.399, 10493.157, 262.260, 52603.415 20/12/31,01:47:49,16,11,1, 11.9,1,1, -4.399, 10493.177, 262.244, 52603.397 20/12/31,01:47:49,17,11,1, 11.9,1,1, -4.399, 10493.190, 262.211, 52603.132 20/12/31,01:47:49,18,11,1, 11.9,1,1, -4.399, 10493.169, 262.239, 52603.325 20/12/31,01:47:49,19,11,1, 11.9,1,1, -4.399, 10493.193, 262.216, 52603.354 20/12/31,01:47:50,00,11,1, 11.8,1,1, -4.400, 10493.189, 262.216, 52603.354 20/12/31,01:47:50,01,11,1, 11.8,1,1, -4.400, 10493.208, 262.248, 52603.424 20/12/31,01:47:50,02,11,1, 11.8,1,1, -4.400, 10493.205, 262.234, 52603.343 20/12/31,01:47:50,03,11,1, 11.8,1,1, -4.400, 10493.211, 262.211, 52603.366 20/12/31,01:47:50,04,11,1, 11.8,1,1, -4.400, 10493.196, 262.227, 52603.360 20/12/31,01:47:50,05,11,1, 11.8,1,1, -4.400, 10493.204, 262.220, 52603.393 20/12/31,01:47:50,06,11,1, 11.8,1,1, -4.400, 10493.210, 262.192, 52603.370 20/12/31,01:47:50,07,11,1, 11.8,1,1, -4.400, 10493.189, 262.191, 52603.341 20/12/31,01:47:50,08,11,1, 11.8,1,1, -4.400, 10493.230, 262.213, 52603.391 20/12/31,01:47:50,09,11,1, 11.8,1,1, -4.400, 10493.212, 262.186, 52603.361 20/12/31,01:47:50,10,11,1, 11.8,1,1, -4.400, 10493.199, 262.208, 52603.358 20/12/31,01:47:50,11,11,1, 11.8,1,1, -4.400, 10493.187, 262.185, 52603.347 20/12/31,01:47:50,12,11,1, 11.8,1,1, -4.400, 10493.217, 262.167, 52603.375 20/12/31,01:47:50,13,11,1, 11.8,1,1, -4.400, 10493.207, 262.182, 52603.340 20/12/31,01:47:50,14,11,1, 11.8,1,1, -4.400, 10493.193, 262.155, 52603.349 20/12/31,01:47:50,15,11,1, 11.8,1,1, -4.400, 10493.229, 262.194, 52603.395 20/12/31,01:47:50,16,11,1, 11.8,1,1, -4.400, 10493.211, 262.178, 52603.359 20/12/31,01:47:50,17,11,1, 11.8,1,1, -4.400, 10493.207, 262.180, 52603.341 20/12/31,01:47:50,18,11,1, 11.8,1,1, -4.400, 10493.240, 262.152, 52603.319 20/12/31,01:47:50,19,11,1, 11.8,1,1, -4.400, 10493.203, 262.176, 52603.421 20/12/31,01:47:51,00,12,1, 11.8,1,1, -4.401, 10493.197, 262.176, 52603.421 20/12/31,01:47:51,01,12,1, 11.8,1,1, -4.401, 10493.251, 262.177, 52603.297 20/12/31,01:47:51,02,12,1, 11.8,1,1, -4.401, 10493.219, 262.153, 52603.300 20/12/31,01:47:51,03,12,1, 11.8,1,1, -4.401, 10493.217, 262.188, 52603.281 20/12/31,01:47:51,04,12,1, 11.8,1,1, -4.401, 10493.237, 262.149, 52603.290 20/12/31,01:47:51,05,12,1, 11.8,1,1, -4.401, 10493.209, 262.153, 52603.292 20/12/31,01:47:51,06,12,1, 11.8,1,1, -4.401, 10493.208, 262.129, 52603.311 20/12/31,01:47:51,07,12,1, 11.8,1,1, -4.401, 10493.218, 262.147, 52603.312 20/12/31,01:47:51,08,12,1, 11.8,1,1, -4.401, 10493.260, 262.186, 52603.317 20/12/31,01:47:51,09,12,1, 11.8,1,1, -4.401, 10493.206, 262.159, 52603.301 20/12/31,01:47:51,10,12,1, 11.8,1,1, -4.401, 10493.259, 262.166, 52603.319 20/12/31,01:47:51,11,12,1, 11.8,1,1, -4.401, 10493.235, 262.178, 52603.323 20/12/31,01:47:51,12,12,1, 11.8,1,1, -4.401, 10493.228, 262.169, 52603.315 20/12/31,01:47:51,13,12,1, 11.8,1,1, -4.401, 10493.267, 262.131, 52603.193 20/12/31,01:47:51,14,12,1, 11.8,1,1, -4.401, 10493.253, 262.139, 52603.305 20/12/31,01:47:51,15,12,1, 11.8,1,1, -4.401, 10493.259, 262.152, 52603.253 20/12/31,01:47:51,16,12,1, 11.8,1,1, -4.401, 10493.287, 262.185, 52603.315 20/12/31,01:47:51,17,12,1, 11.8,1,1, -4.401, 10493.249, 262.138, 52603.290 20/12/31,01:47:51,18,12,1, 11.8,1,1, -4.401, 10493.246, 262.170, 52603.435 20/12/31,01:47:51,19,12,1, 11.8,1,1, -4.401, 10493.268, 262.114, 52603.289 20/12/31,01:47:52,00,12,1, 11.9,1,1, -4.402, 10493.264, 262.114, 52603.289 20/12/31,01:47:52,01,12,1, 11.9,1,1, -4.402, 10493.252, 262.137, 52603.244 20/12/31,01:47:52,02,12,1, 11.9,1,1, -4.402, 10493.256, 262.126, 52603.224 20/12/31,01:47:52,03,12,1, 11.9,1,1, -4.402, 10493.256, 262.123, 52603.241 20/12/31,01:47:52,04,12,1, 11.9,1,1, -4.402, 10493.268, 262.121, 52603.241 20/12/31,01:47:52,05,12,1, 11.9,1,1, -4.402, 10493.291, 262.135, 52603.236 20/12/31,01:47:52,06,12,1, 11.9,1,1, -4.402, 10493.263, 262.106, 52603.214 20/12/31,01:47:52,07,12,1, 11.9,1,1, -4.402, 10493.268, 262.113, 52603.224 20/12/31,01:47:52,08,12,1, 11.9,1,1, -4.402, 10493.256, 262.095, 52603.209 20/12/31,01:47:52,09,12,1, 11.9,1,1, -4.402, 10493.279, 262.101, 52603.224 20/12/31,01:47:52,10,12,1, 11.9,1,1, -4.402, 10493.294, 262.120, 52603.276 20/12/31,01:47:52,11,12,1, 11.9,1,1, -4.402, 10493.308, 262.137, 52603.287 20/12/31,01:47:52,12,12,1, 11.9,1,1, -4.402, 10493.286, 262.103, 52603.236 20/12/31,01:47:52,13,12,1, 11.9,1,1, -4.402, 10493.296, 262.134, 52603.264 20/12/31,01:47:52,14,12,1, 11.9,1,1, -4.402, 10493.288, 262.071, 52603.246 20/12/31,01:47:52,15,12,1, 11.9,1,1, -4.402, 10493.265, 262.071, 52603.223 20/12/31,01:47:52,16,12,1, 11.9,1,1, -4.402, 10493.277, 262.092, 52603.203 20/12/31,01:47:52,17,12,1, 11.9,1,1, -4.402, 10493.277, 262.063, 52603.217 20/12/31,01:47:52,18,12,1, 11.9,1,1, -4.402, 10493.301, 262.071, 52603.202 20/12/31,01:47:52,19,12,1, 11.9,1,1, -4.402, 10493.300, 262.112, 52603.215 20/12/31,01:47:53,00,12,1, 11.8,1,1, -4.400, 10493.298, 262.112, 52603.215 20/12/31,01:47:53,01,12,1, 11.8,1,1, -4.400, 10493.303, 262.065, 52603.231 20/12/31,01:47:53,02,12,1, 11.8,1,1, -4.400, 10493.298, 262.100, 52603.213 20/12/31,01:47:53,03,12,1, 11.8,1,1, -4.400, 10493.319, 262.079, 52603.231 20/12/31,01:47:53,04,12,1, 11.8,1,1, -4.400, 10493.317, 262.058, 52603.185 20/12/31,01:47:53,05,12,1, 11.8,1,1, -4.400, 10493.310, 262.064, 52603.211 20/12/31,01:47:53,06,12,1, 11.8,1,1, -4.400, 10493.302, 262.053, 52603.201 20/12/31,01:47:53,07,12,1, 11.8,1,1, -4.400, 10493.333, 262.069, 52603.189 20/12/31,01:47:53,08,12,1, 11.8,1,1, -4.400, 10493.341, 262.079, 52603.226 20/12/31,01:47:53,09,12,1, 11.8,1,1, -4.400, 10493.320, 262.036, 52603.193 20/12/31,01:47:53,10,12,1, 11.8,1,1, -4.400, 10493.315, 262.059, 52603.226 20/12/31,01:47:53,11,12,1, 11.8,1,1, -4.400, 10493.333, 262.046, 52603.185 20/12/31,01:47:53,12,12,1, 11.8,1,1, -4.400, 10493.328, 262.050, 52603.180 20/12/31,01:47:53,13,12,1, 11.8,1,1, -4.400, 10493.312, 262.027, 52603.193 20/12/31,01:47:53,14,12,1, 11.8,1,1, -4.400, 10493.330, 262.034, 52603.131 20/12/31,01:47:53,15,12,1, 11.8,1,1, -4.400, 10493.313, 262.057, 52603.136 20/12/31,01:47:53,16,12,1, 11.8,1,1, -4.400, 10493.323, 262.056, 52603.178 20/12/31,01:47:53,17,12,1, 11.8,1,1, -4.400, 10493.322, 262.052, 52603.121 20/12/31,01:47:53,18,12,1, 11.8,1,1, -4.400, 10493.306, 262.018, 52603.144 20/12/31,01:47:53,19,12,1, 11.8,1,1, -4.400, 10493.337, 262.022, 52603.135 20/12/31,01:47:54,00,12,1, 11.9,1,1, -4.399, 10493.331, 262.022, 52603.135 20/12/31,01:47:54,01,12,1, 11.9,1,1, -4.399, 10493.342, 262.024, 52603.132 20/12/31,01:47:54,02,12,1, 11.9,1,1, -4.399, 10493.341, 262.039, 52603.136 20/12/31,01:47:54,03,12,1, 11.9,1,1, -4.399, 10493.352, 262.031, 52603.122 20/12/31,01:47:54,04,12,1, 11.9,1,1, -4.399, 10493.354, 262.022, 52603.136 20/12/31,01:47:54,05,12,1, 11.9,1,1, -4.399, 10493.348, 262.042, 52603.145 20/12/31,01:47:54,06,12,1, 11.9,1,1, -4.399, 10493.341, 261.993, 52603.105 20/12/31,01:47:54,07,12,1, 11.9,1,1, -4.399, 10493.352, 262.079, 52603.144 20/12/31,01:47:54,08,12,1, 11.9,1,1, -4.399, 10493.349, 262.031, 52603.087 20/12/31,01:47:54,09,12,1, 11.9,1,1, -4.399, 10493.320, 262.026, 52603.144 20/12/31,01:47:54,10,12,1, 11.9,1,1, -4.399, 10493.360, 262.028, 52603.067 20/12/31,01:47:54,11,12,1, 11.9,1,1, -4.399, 10493.304, 262.027, 52603.162 20/12/31,01:47:54,12,12,1, 11.9,1,1, -4.399, 10493.322, 262.015, 52603.112 20/12/31,01:47:54,13,12,1, 11.9,1,1, -4.399, 10493.328, 262.017, 52603.129 20/12/31,01:47:54,14,12,1, 11.9,1,1, -4.399, 10493.349, 262.002, 52603.093 20/12/31,01:47:54,15,12,1, 11.9,1,1, -4.399, 10493.357, 261.997, 52603.113 20/12/31,01:47:54,16,12,1, 11.9,1,1, -4.399, 10493.355, 262.004, 52603.138 20/12/31,01:47:54,17,12,1, 11.9,1,1, -4.399, 10493.331, 262.014, 52603.166 20/12/31,01:47:54,18,12,1, 11.9,1,1, -4.399, 10493.350, 261.985, 52603.120 20/12/31,01:47:54,19,12,1, 11.9,1,1, -4.399, 10493.363, 261.962, 52603.122 20/12/31,01:47:55,00,12,1, 11.9,1,1, -4.401, 10493.356, 261.962, 52603.122 20/12/31,01:47:55,01,12,1, 11.9,1,1, -4.401, 10493.337, 261.969, 52603.077 20/12/31,01:47:55,02,12,1, 11.9,1,1, -4.401, 10493.367, 261.979, 52603.098 20/12/31,01:47:55,03,12,1, 11.9,1,1, -4.401, 10493.362, 261.990, 52603.132 20/12/31,01:47:55,04,12,1, 11.9,1,1, -4.401, 10493.347, 261.973, 52603.081 20/12/31,01:47:55,05,12,1, 11.9,1,1, -4.401, 10493.357, 261.980, 52603.078 20/12/31,01:47:55,06,12,1, 11.9,1,1, -4.401, 10493.362, 261.977, 52603.089 20/12/31,01:47:55,07,12,1, 11.9,1,1, -4.401, 10493.345, 261.972, 52603.110 20/12/31,01:47:55,08,12,1, 11.9,1,1, -4.401, 10493.365, 261.977, 52603.142 20/12/31,01:47:55,09,12,1, 11.9,1,1, -4.401, 10493.373, 261.949, 52603.096 20/12/31,01:47:55,10,12,1, 11.9,1,1, -4.401, 10493.378, 261.957, 52603.118 20/12/31,01:47:55,11,12,1, 11.9,1,1, -4.401, 10493.369, 261.940, 52603.114 20/12/31,01:47:55,12,12,1, 11.9,1,1, -4.401, 10493.358, 261.929, 52603.086 20/12/31,01:47:55,13,12,1, 11.9,1,1, -4.401, 10493.352, 261.947, 52603.107 20/12/31,01:47:55,14,12,1, 11.9,1,1, -4.401, 10493.368, 261.930, 52603.103 20/12/31,01:47:55,15,12,1, 11.9,1,1, -4.401, 10493.377, 261.920, 52603.068 20/12/31,01:47:55,16,12,1, 11.9,1,1, -4.401, 10493.339, 261.927, 52603.098 20/12/31,01:47:55,17,12,1, 11.9,1,1, -4.401, 10493.374, 261.935, 52603.101 20/12/31,01:47:55,18,12,1, 11.9,1,1, -4.401, 10493.356, 261.948, 52603.099 20/12/31,01:47:55,19,12,1, 11.9,1,1, -4.401, 10493.364, 261.930, 52603.079 20/12/31,01:47:56,00,11,1, 11.9,1,1, -4.401, 10493.364, 261.930, 52603.079 20/12/31,01:47:56,01,11,1, 11.9,1,1, -4.401, 10493.339, 261.939, 52603.047 20/12/31,01:47:56,02,11,1, 11.9,1,1, -4.401, 10493.391, 261.925, 52603.064 20/12/31,01:47:56,03,11,1, 11.9,1,1, -4.401, 10493.381, 261.921, 52603.081 20/12/31,01:47:56,04,11,1, 11.9,1,1, -4.401, 10493.362, 261.920, 52603.044 20/12/31,01:47:56,05,11,1, 11.9,1,1, -4.401, 10493.378, 261.950, 52603.091 20/12/31,01:47:56,06,11,1, 11.9,1,1, -4.401, 10493.373, 261.923, 52603.050 20/12/31,01:47:56,07,11,1, 11.9,1,1, -4.401, 10493.330, 261.875, 52603.051 20/12/31,01:47:56,08,11,1, 11.9,1,1, -4.401, 10493.372, 261.939, 52603.051 20/12/31,01:47:56,09,11,1, 11.9,1,1, -4.401, 10493.379, 261.947, 52603.093 20/12/31,01:47:56,10,11,1, 11.9,1,1, -4.401, 10493.373, 261.866, 52603.016 20/12/31,01:47:56,11,11,1, 11.9,1,1, -4.401, 10493.358, 261.852, 52603.045 20/12/31,01:47:56,12,11,1, 11.9,1,1, -4.401, 10493.366, 261.882, 52603.071 20/12/31,01:47:56,13,11,1, 11.9,1,1, -4.401, 10493.360, 261.875, 52603.079 20/12/31,01:47:56,14,11,1, 11.9,1,1, -4.401, 10493.356, 261.860, 52603.032 20/12/31,01:47:56,15,11,1, 11.9,1,1, -4.401, 10493.361, 261.850, 52603.075 20/12/31,01:47:56,16,11,1, 11.9,1,1, -4.401, 10493.362, 261.860, 52603.069 20/12/31,01:47:56,17,11,1, 11.9,1,1, -4.401, 10493.360, 261.885, 52603.122 20/12/31,01:47:56,18,11,1, 11.9,1,1, -4.401, 10493.380, 261.857, 52603.048 20/12/31,01:47:56,19,11,1, 11.9,1,1, -4.401, 10493.366, 261.839, 52603.034 20/12/31,01:47:57,00,11,1, 11.9,1,1, -4.400, 10493.364, 261.839, 52603.034 20/12/31,01:47:57,01,11,1, 11.9,1,1, -4.400, 10493.369, 261.796, 52603.064 20/12/31,01:47:57,02,11,1, 11.9,1,1, -4.400, 10493.343, 261.804, 52603.069 20/12/31,01:47:57,03,11,1, 11.9,1,1, -4.400, 10493.346, 261.809, 52603.071 20/12/31,01:47:57,04,11,1, 11.9,1,1, -4.400, 10493.353, 261.805, 52603.034 20/12/31,01:47:57,05,11,1, 11.9,1,1, -4.400, 10493.354, 261.815, 52603.046 20/12/31,01:47:57,06,11,1, 11.9,1,1, -4.400, 10493.355, 261.828, 52603.027 20/12/31,01:47:57,07,11,1, 11.9,1,1, -4.400, 10493.374, 261.774, 52603.035 20/12/31,01:47:57,08,11,1, 11.9,1,1, -4.400, 10493.374, 261.796, 52602.997 20/12/31,01:47:57,09,11,1, 11.9,1,1, -4.400, 10493.378, 261.800, 52602.967 20/12/31,01:47:57,10,11,1, 11.9,1,1, -4.400, 10493.363, 261.806, 52603.025 20/12/31,01:47:57,11,11,1, 11.9,1,1, -4.400, 10493.373, 261.770, 52603.037 20/12/31,01:47:57,12,11,1, 11.9,1,1, -4.400, 10493.371, 261.780, 52603.031 20/12/31,01:47:57,13,11,1, 11.9,1,1, -4.400, 10493.374, 261.775, 52603.017 20/12/31,01:47:57,14,11,1, 11.9,1,1, -4.400, 10493.403, 261.755, 52603.023 20/12/31,01:47:57,15,11,1, 11.9,1,1, -4.400, 10493.382, 261.739, 52602.971 20/12/31,01:47:57,16,11,1, 11.9,1,1, -4.400, 10493.372, 261.751, 52602.999 20/12/31,01:47:57,17,11,1, 11.9,1,1, -4.400, 10493.383, 261.711, 52602.938 20/12/31,01:47:57,18,11,1, 11.9,1,1, -4.400, 10493.366, 261.742, 52602.976 20/12/31,01:47:57,19,11,1, 11.9,1,1, -4.400, 10493.375, 261.738, 52602.977 20/12/31,01:47:58,00,11,1, 11.8,1,1, -4.401, 10493.373, 261.738, 52602.977 20/12/31,01:47:58,01,11,1, 11.8,1,1, -4.401, 10493.353, 261.697, 52602.936 20/12/31,01:47:58,02,11,1, 11.8,1,1, -4.401, 10493.350, 261.732, 52602.978 20/12/31,01:47:58,03,11,1, 11.8,1,1, -4.401, 10493.370, 261.724, 52603.035 20/12/31,01:47:58,04,11,1, 11.8,1,1, -4.401, 10493.386, 261.685, 52602.985 20/12/31,01:47:58,05,11,1, 11.8,1,1, -4.401, 10493.364, 261.678, 52602.968 20/12/31,01:47:58,06,11,1, 11.8,1,1, -4.401, 10493.367, 261.721, 52603.007 20/12/31,01:47:58,07,11,1, 11.8,1,1, -4.401, 10493.380, 261.689, 52602.960 20/12/31,01:47:58,08,11,1, 11.8,1,1, -4.401, 10493.401, 261.713, 52603.014 20/12/31,01:47:58,09,11,1, 11.8,1,1, -4.401, 10493.394, 261.679, 52602.967 20/12/31,01:47:58,10,11,1, 11.8,1,1, -4.401, 10493.375, 261.670, 52602.955 20/12/31,01:47:58,11,11,1, 11.8,1,1, -4.401, 10493.407, 261.686, 52603.013 20/12/31,01:47:58,12,11,1, 11.8,1,1, -4.401, 10493.403, 261.676, 52602.989 20/12/31,01:47:58,13,11,1, 11.8,1,1, -4.401, 10493.402, 261.647, 52602.961 20/12/31,01:47:58,14,11,1, 11.8,1,1, -4.401, 10493.384, 261.674, 52602.970 20/12/31,01:47:58,15,11,1, 11.8,1,1, -4.401, 10493.385, 261.630, 52602.964 20/12/31,01:47:58,16,11,1, 11.8,1,1, -4.401, 10493.385, 261.638, 52602.954 20/12/31,01:47:58,17,11,1, 11.8,1,1, -4.401, 10493.371, 261.664, 52602.888 20/12/31,01:47:58,18,11,1, 11.8,1,1, -4.401, 10493.375, 261.605, 52602.910 20/12/31,01:47:58,19,11,1, 11.8,1,1, -4.401, 10493.372, 261.606, 52602.903 20/12/31,01:47:59,00,11,1, 11.8,1,1, -4.403, 10493.364, 261.606, 52602.903 20/12/31,01:47:59,01,11,1, 11.8,1,1, -4.403, 10493.405, 261.648, 52602.965 20/12/31,01:47:59,02,11,1, 11.8,1,1, -4.403, 10493.395, 261.604, 52602.966 20/12/31,01:47:59,03,11,1, 11.8,1,1, -4.403, 10493.408, 261.602, 52602.976 20/12/31,01:47:59,04,11,1, 11.8,1,1, -4.403, 10493.396, 261.591, 52602.950 20/12/31,01:47:59,05,11,1, 11.8,1,1, -4.403, 10493.413, 261.585, 52602.930 20/12/31,01:47:59,06,11,1, 11.8,1,1, -4.403, 10493.397, 261.561, 52602.928 20/12/31,01:47:59,07,11,1, 11.8,1,1, -4.403, 10493.413, 261.577, 52602.945 20/12/31,01:47:59,08,11,1, 11.8,1,1, -4.403, 10493.428, 261.599, 52602.944 20/12/31,01:47:59,09,11,1, 11.8,1,1, -4.403, 10493.425, 261.626, 52602.990 20/12/31,01:47:59,10,11,1, 11.8,1,1, -4.403, 10493.431, 261.590, 52603.121 20/12/31,01:47:59,11,11,1, 11.8,1,1, -4.403, 10493.406, 261.572, 52602.824 20/12/31,01:47:59,12,11,1, 11.8,1,1, -4.403, 10493.472, 261.547, 52602.852 20/12/31,01:47:59,13,11,1, 11.8,1,1, -4.403, 10493.415, 261.549, 52602.844 20/12/31,01:47:59,14,11,1, 11.8,1,1, -4.403, 10493.409, 261.565, 52602.924 20/12/31,01:47:59,15,11,1, 11.8,1,1, -4.403, 10493.425, 261.543, 52602.893 20/12/31,01:47:59,16,11,1, 11.8,1,1, -4.403, 10493.410, 261.524, 52602.855 20/12/31,01:47:59,17,11,1, 11.8,1,1, -4.403, 10493.427, 261.538, 52602.914 20/12/31,01:47:59,18,11,1, 11.8,1,1, -4.403, 10493.416, 261.507, 52602.889 20/12/31,01:47:59,19,11,1, 11.8,1,1, -4.403, 10493.419, 261.529, 52602.937 20/12/31,01:48:00,00,11,1, 11.9,1,1, -4.399, 10493.414, 261.529, 52602.937 20/12/31,01:48:00,01,11,1, 11.9,1,1, -4.399, 10493.431, 261.505, 52602.891 20/12/31,01:48:00,02,11,1, 11.9,1,1, -4.399, 10493.448, 261.514, 52602.937 20/12/31,01:48:00,03,11,1, 11.9,1,1, -4.399, 10493.430, 261.510, 52602.922 20/12/31,01:48:00,04,11,1, 11.9,1,1, -4.399, 10493.406, 261.463, 52602.897 20/12/31,01:48:00,05,11,1, 11.9,1,1, -4.399, 10493.456, 261.469, 52602.871 20/12/31,01:48:00,06,11,1, 11.9,1,1, -4.399, 10493.432, 261.461, 52602.866 20/12/31,01:48:00,07,11,1, 11.9,1,1, -4.399, 10493.437, 261.483, 52602.910 20/12/31,01:48:00,08,11,1, 11.9,1,1, -4.399, 10493.439, 261.486, 52602.894 20/12/31,01:48:00,09,11,1, 11.9,1,1, -4.399, 10493.456, 261.463, 52602.850 20/12/31,01:48:00,10,11,1, 11.9,1,1, -4.399, 10493.455, 261.465, 52602.874 20/12/31,01:48:00,11,11,1, 11.9,1,1, -4.399, 10493.468, 261.449, 52602.879 20/12/31,01:48:00,12,11,1, 11.9,1,1, -4.399, 10493.479, 261.469, 52602.909 20/12/31,01:48:00,13,11,1, 11.9,1,1, -4.399, 10493.471, 261.436, 52602.873 20/12/31,01:48:00,14,11,1, 11.9,1,1, -4.399, 10493.462, 261.421, 52602.879 20/12/31,01:48:00,15,11,1, 11.9,1,1, -4.399, 10493.465, 261.433, 52602.880 20/12/31,01:48:00,16,11,1, 11.9,1,1, -4.399, 10493.438, 261.433, 52602.843 20/12/31,01:48:00,17,11,1, 11.9,1,1, -4.399, 10493.456, 261.449, 52602.892 20/12/31,01:48:00,18,11,1, 11.9,1,1, -4.399, 10493.447, 261.407, 52602.872 20/12/31,01:48:00,19,11,1, 11.9,1,1, -4.399, 10493.481, 261.420, 52602.871 20/12/31,01:48:01,00,11,1, 11.9,1,1, -4.401, 10493.473, 261.420, 52602.871 20/12/31,01:48:01,01,11,1, 11.9,1,1, -4.401, 10493.446, 261.415, 52602.876 20/12/31,01:48:01,02,11,1, 11.9,1,1, -4.401, 10493.468, 261.423, 52602.874 20/12/31,01:48:01,03,11,1, 11.9,1,1, -4.401, 10493.456, 261.426, 52602.872 20/12/31,01:48:01,04,11,1, 11.9,1,1, -4.401, 10493.459, 261.392, 52602.831 20/12/31,01:48:01,05,11,1, 11.9,1,1, -4.401, 10493.479, 261.449, 52602.840 20/12/31,01:48:01,06,11,1, 11.9,1,1, -4.401, 10493.452, 261.412, 52602.826 20/12/31,01:48:01,07,11,1, 11.9,1,1, -4.401, 10493.472, 261.405, 52602.837 20/12/31,01:48:01,08,11,1, 11.9,1,1, -4.401, 10493.459, 261.374, 52602.839 20/12/31,01:48:01,09,11,1, 11.9,1,1, -4.401, 10493.469, 261.424, 52602.814 20/12/31,01:48:01,10,11,1, 11.9,1,1, -4.401, 10493.487, 261.390, 52602.906 20/12/31,01:48:01,11,11,1, 11.9,1,1, -4.401, 10493.486, 261.387, 52602.839 20/12/31,01:48:01,12,11,1, 11.9,1,1, -4.401, 10493.468, 261.349, 52602.830 20/12/31,01:48:01,13,11,1, 11.9,1,1, -4.401, 10493.468, 261.381, 52602.836 20/12/31,01:48:01,14,11,1, 11.9,1,1, -4.401, 10493.484, 261.365, 52602.857 20/12/31,01:48:01,15,11,1, 11.9,1,1, -4.401, 10493.472, 261.350, 52602.823 20/12/31,01:48:01,16,11,1, 11.9,1,1, -4.401, 10493.471, 261.327, 52602.799 20/12/31,01:48:01,17,11,1, 11.9,1,1, -4.401, 10493.484, 261.355, 52602.814 20/12/31,01:48:01,18,11,1, 11.9,1,1, -4.401, 10493.457, 261.303, 52602.807 20/12/31,01:48:01,19,11,1, 11.9,1,1, -4.401, 10493.486, 261.355, 52602.831 20/12/31,01:48:02,00,11,1, 11.9,1,1, -4.401, 10493.481, 261.355, 52602.831 20/12/31,01:48:02,01,11,1, 11.9,1,1, -4.401, 10493.476, 261.333, 52602.852 20/12/31,01:48:02,02,11,1, 11.9,1,1, -4.401, 10493.481, 261.313, 52602.835 20/12/31,01:48:02,03,11,1, 11.9,1,1, -4.401, 10493.474, 261.360, 52602.875 20/12/31,01:48:02,04,11,1, 11.9,1,1, -4.401, 10493.488, 261.295, 52602.813 20/12/31,01:48:02,05,11,1, 11.9,1,1, -4.401, 10493.473, 261.316, 52602.840 20/12/31,01:48:02,06,11,1, 11.9,1,1, -4.401, 10493.482, 261.276, 52602.842 20/12/31,01:48:02,07,11,1, 11.9,1,1, -4.401, 10493.487, 261.313, 52602.870 20/12/31,01:48:02,08,11,1, 11.9,1,1, -4.401, 10493.487, 261.272, 52602.817 20/12/31,01:48:02,09,11,1, 11.9,1,1, -4.401, 10493.513, 261.302, 52602.874 20/12/31,01:48:02,10,11,1, 11.9,1,1, -4.401, 10493.479, 261.277, 52602.832 20/12/31,01:48:02,11,11,1, 11.9,1,1, -4.401, 10493.510, 261.291, 52602.840 20/12/31,01:48:02,12,11,1, 11.9,1,1, -4.401, 10493.478, 261.275, 52602.809 20/12/31,01:48:02,13,11,1, 11.9,1,1, -4.401, 10493.453, 261.255, 52602.556 20/12/31,01:48:02,14,11,1, 11.9,1,1, -4.401, 10493.485, 261.255, 52602.769 20/12/31,01:48:02,15,11,1, 11.9,1,1, -4.401, 10493.528, 261.268, 52602.910 20/12/31,01:48:02,16,11,1, 11.9,1,1, -4.401, 10493.541, 261.258, 52602.863 20/12/31,01:48:02,17,11,1, 11.9,1,1, -4.401, 10493.509, 261.248, 52602.854 20/12/31,01:48:02,18,11,1, 11.9,1,1, -4.401, 10493.494, 261.244, 52602.848 20/12/31,01:48:02,19,11,1, 11.9,1,1, -4.401, 10493.507, 261.228, 52602.857 20/12/31,01:48:03,00,11,1, 11.8,1,1, -4.399, 10493.506, 261.228, 52602.857 20/12/31,01:48:03,01,11,1, 11.8,1,1, -4.399, 10493.471, 261.240, 52602.814 20/12/31,01:48:03,02,11,1, 11.8,1,1, -4.399, 10493.515, 261.217, 52602.819 20/12/31,01:48:03,03,11,1, 11.8,1,1, -4.399, 10493.514, 261.245, 52602.799 20/12/31,01:48:03,04,11,1, 11.8,1,1, -4.399, 10493.516, 261.243, 52602.806 20/12/31,01:48:03,05,11,1, 11.8,1,1, -4.399, 10493.487, 261.219, 52602.746 20/12/31,01:48:03,06,11,1, 11.8,1,1, -4.399, 10493.491, 261.247, 52602.810 20/12/31,01:48:03,07,11,1, 11.8,1,1, -4.399, 10493.491, 261.235, 52602.814 20/12/31,01:48:03,08,11,1, 11.8,1,1, -4.399, 10493.509, 261.218, 52602.817 20/12/31,01:48:03,09,11,1, 11.8,1,1, -4.399, 10493.496, 261.198, 52602.716 20/12/31,01:48:03,10,11,1, 11.8,1,1, -4.399, 10493.498, 261.229, 52602.782 20/12/31,01:48:03,11,11,1, 11.8,1,1, -4.399, 10493.490, 261.223, 52602.785 20/12/31,01:48:03,12,11,1, 11.8,1,1, -4.399, 10493.498, 261.202, 52602.785 20/12/31,01:48:03,13,11,1, 11.8,1,1, -4.399, 10493.512, 261.210, 52602.749 20/12/31,01:48:03,14,11,1, 11.8,1,1, -4.399, 10493.483, 261.188, 52602.758 20/12/31,01:48:03,15,11,1, 11.8,1,1, -4.399, 10493.510, 261.200, 52602.759 20/12/31,01:48:03,16,11,1, 11.8,1,1, -4.399, 10493.512, 261.187, 52602.732 20/12/31,01:48:03,17,11,1, 11.8,1,1, -4.399, 10493.503, 261.180, 52602.734 20/12/31,01:48:03,18,11,1, 11.8,1,1, -4.399, 10493.476, 261.169, 52602.764 20/12/31,01:48:03,19,11,1, 11.8,1,1, -4.399, 10493.514, 261.207, 52603.008 20/12/31,01:48:04,00,11,1, 11.9,1,1, -4.399, 10493.506, 261.207, 52603.008 20/12/31,01:48:04,01,11,1, 11.9,1,1, -4.399, 10493.490, 261.156, 52602.688 20/12/31,01:48:04,02,11,1, 11.9,1,1, -4.399, 10493.511, 261.148, 52602.682 20/12/31,01:48:04,03,11,1, 11.9,1,1, -4.399, 10493.510, 261.174, 52602.733 20/12/31,01:48:04,04,11,1, 11.9,1,1, -4.399, 10493.504, 261.165, 52602.772 20/12/31,01:48:04,05,11,1, 11.9,1,1, -4.399, 10493.507, 261.170, 52602.729 20/12/31,01:48:04,06,11,1, 11.9,1,1, -4.399, 10493.517, 261.147, 52602.814 20/12/31,01:48:04,07,11,1, 11.9,1,1, -4.399, 10493.507, 261.165, 52602.710 20/12/31,01:48:04,08,11,1, 11.9,1,1, -4.399, 10493.483, 261.163, 52602.731 20/12/31,01:48:04,09,11,1, 11.9,1,1, -4.399, 10493.505, 261.155, 52602.705 20/12/31,01:48:04,10,11,1, 11.9,1,1, -4.399, 10493.493, 261.153, 52602.744 20/12/31,01:48:04,11,11,1, 11.9,1,1, -4.399, 10493.488, 261.167, 52602.717 20/12/31,01:48:04,12,11,1, 11.9,1,1, -4.399, 10493.490, 261.103, 52602.697 20/12/31,01:48:04,13,11,1, 11.9,1,1, -4.399, 10493.495, 261.144, 52602.761 20/12/31,01:48:04,14,11,1, 11.9,1,1, -4.399, 10493.504, 261.134, 52602.710 20/12/31,01:48:04,15,11,1, 11.9,1,1, -4.399, 10493.492, 261.114, 52602.729 20/12/31,01:48:04,16,11,1, 11.9,1,1, -4.399, 10493.489, 261.124, 52602.694 20/12/31,01:48:04,17,11,1, 11.9,1,1, -4.399, 10493.496, 261.106, 52602.707 20/12/31,01:48:04,18,11,1, 11.9,1,1, -4.399, 10493.468, 261.097, 52602.683 20/12/31,01:48:04,19,11,1, 11.9,1,1, -4.399, 10493.508, 261.149, 52602.763 20/12/31,01:48:05,00,11,1, 11.8,1,1, -4.401, 10493.506, 261.149, 52602.763 20/12/31,01:48:05,01,11,1, 11.8,1,1, -4.401, 10493.499, 261.112, 52602.720 20/12/31,01:48:05,02,11,1, 11.8,1,1, -4.401, 10493.495, 261.115, 52602.703 20/12/31,01:48:05,03,11,1, 11.8,1,1, -4.401, 10493.503, 261.061, 52602.697 20/12/31,01:48:05,04,11,1, 11.8,1,1, -4.401, 10493.502, 261.093, 52602.713 20/12/31,01:48:05,05,11,1, 11.8,1,1, -4.401, 10493.491, 261.119, 52602.826 20/12/31,01:48:05,06,11,1, 11.8,1,1, -4.401, 10493.504, 261.112, 52602.856 20/12/31,01:48:05,07,11,1, 11.8,1,1, -4.401, 10493.508, 261.135, 52602.882 20/12/31,01:48:05,08,11,1, 11.8,1,1, -4.401, 10493.506, 261.127, 52602.908 20/12/31,01:48:05,09,11,1, 11.8,1,1, -4.401, 10493.474, 261.085, 52602.813 20/12/31,01:48:05,10,11,1, 11.8,1,1, -4.401, 10493.503, 261.132, 52602.888 20/12/31,01:48:05,11,11,1, 11.8,1,1, -4.401, 10493.485, 261.122, 52602.843 20/12/31,01:48:05,12,11,1, 11.8,1,1, -4.401, 10493.510, 261.117, 52602.886 20/12/31,01:48:05,13,11,1, 11.8,1,1, -4.401, 10493.519, 261.111, 52602.870 20/12/31,01:48:05,14,11,1, 11.8,1,1, -4.401, 10493.503, 261.091, 52602.876 20/12/31,01:48:05,15,11,1, 11.8,1,1, -4.401, 10493.478, 261.103, 52602.849 20/12/31,01:48:05,16,11,1, 11.8,1,1, -4.401, 10493.494, 261.076, 52602.822 20/12/31,01:48:05,17,11,1, 11.8,1,1, -4.401, 10493.521, 261.116, 52602.863 20/12/31,01:48:05,18,11,1, 11.8,1,1, -4.401, 10493.484, 261.052, 52602.810 20/12/31,01:48:05,19,11,1, 11.8,1,1, -4.401, 10493.521, 261.097, 52602.881 20/12/31,01:48:06,00,10,1, 11.9,1,1, -4.402, 10493.515, 261.097, 52602.881 20/12/31,01:48:06,01,10,1, 11.9,1,1, -4.402, 10493.496, 261.051, 52602.860 20/12/31,01:48:06,02,10,1, 11.9,1,1, -4.402, 10493.484, 261.042, 52602.822 20/12/31,01:48:06,03,10,1, 11.9,1,1, -4.402, 10493.488, 261.044, 52602.821 20/12/31,01:48:06,04,10,1, 11.9,1,1, -4.402, 10493.486, 261.064, 52602.803 20/12/31,01:48:06,05,10,1, 11.9,1,1, -4.402, 10493.518, 261.102, 52602.843 20/12/31,01:48:06,06,10,1, 11.9,1,1, -4.402, 10493.499, 261.057, 52602.791 20/12/31,01:48:06,07,10,1, 11.9,1,1, -4.402, 10493.458, 261.054, 52603.042 20/12/31,01:48:06,08,10,1, 11.9,1,1, -4.402, 10493.536, 261.056, 52602.833 20/12/31,01:48:06,09,10,1, 11.9,1,1, -4.402, 10493.514, 261.048, 52602.784 20/12/31,01:48:06,10,10,1, 11.9,1,1, -4.402, 10493.527, 261.049, 52602.850 20/12/31,01:48:06,11,10,1, 11.9,1,1, -4.402, 10493.481, 261.049, 52602.751 20/12/31,01:48:06,12,10,1, 11.9,1,1, -4.402, 10493.509, 261.080, 52602.851 20/12/31,01:48:06,13,10,1, 11.9,1,1, -4.402, 10493.497, 261.050, 52602.811 20/12/31,01:48:06,14,10,1, 11.9,1,1, -4.402, 10493.512, 261.074, 52602.867 20/12/31,01:48:06,15,10,1, 11.9,1,1, -4.402, 10493.486, 261.064, 52602.815 20/12/31,01:48:06,16,10,1, 11.9,1,1, -4.402, 10493.494, 261.032, 52602.812 20/12/31,01:48:06,17,10,1, 11.9,1,1, -4.402, 10493.491, 261.031, 52602.789 20/12/31,01:48:06,18,10,1, 11.9,1,1, -4.402, 10493.497, 261.048, 52602.824 20/12/31,01:48:06,19,10,1, 11.9,1,1, -4.402, 10493.493, 261.055, 52602.785 20/12/31,01:48:07,00,11,1, 11.9,1,1, -4.399, 10493.490, 261.055, 52602.785 20/12/31,01:48:07,01,11,1, 11.9,1,1, -4.399, 10493.498, 261.048, 52602.832 20/12/31,01:48:07,02,11,1, 11.9,1,1, -4.399, 10493.500, 261.043, 52602.595 20/12/31,01:48:07,03,11,1, 11.9,1,1, -4.399, 10493.465, 261.021, 52602.922 20/12/31,01:48:07,04,11,1, 11.9,1,1, -4.399, 10493.484, 261.036, 52602.929 20/12/31,01:48:07,05,11,1, 11.9,1,1, -4.399, 10493.483, 261.033, 52602.896 20/12/31,01:48:07,06,11,1, 11.9,1,1, -4.399, 10493.482, 261.026, 52602.889 20/12/31,01:48:07,07,11,1, 11.9,1,1, -4.399, 10493.492, 261.022, 52602.846 20/12/31,01:48:07,08,11,1, 11.9,1,1, -4.399, 10493.519, 261.040, 52602.838 20/12/31,01:48:07,09,11,1, 11.9,1,1, -4.399, 10493.477, 261.023, 52602.809 20/12/31,01:48:07,10,11,1, 11.9,1,1, -4.399, 10493.497, 261.025, 52602.796 20/12/31,01:48:07,11,11,1, 11.9,1,1, -4.399, 10493.498, 261.029, 52602.794 20/12/31,01:48:07,12,11,1, 11.9,1,1, -4.399, 10493.502, 261.038, 52602.835 20/12/31,01:48:07,13,11,1, 11.9,1,1, -4.399, 10493.495, 261.059, 52602.849 20/12/31,01:48:07,14,11,1, 11.9,1,1, -4.399, 10493.503, 261.007, 52602.777 20/12/31,01:48:07,15,11,1, 11.9,1,1, -4.399, 10493.527, 261.044, 52602.787 20/12/31,01:48:07,16,11,1, 11.9,1,1, -4.399, 10493.491, 261.052, 52602.762 20/12/31,01:48:07,17,11,1, 11.9,1,1, -4.399, 10493.517, 261.040, 52602.767 20/12/31,01:48:07,18,11,1, 11.9,1,1, -4.399, 10493.492, 261.031, 52602.784 20/12/31,01:48:07,19,11,1, 11.9,1,1, -4.399, 10493.512, 261.041, 52602.769 20/12/31,01:48:08,00,12,1, 11.9,1,1, -4.402, 10493.506, 261.041, 52602.769 20/12/31,01:48:08,01,12,1, 11.9,1,1, -4.402, 10493.483, 261.009, 52602.729 20/12/31,01:48:08,02,12,1, 11.9,1,1, -4.402, 10493.473, 260.978, 52602.737 20/12/31,01:48:08,03,12,1, 11.9,1,1, -4.402, 10493.512, 261.058, 52602.768 20/12/31,01:48:08,04,12,1, 11.9,1,1, -4.402, 10493.435, 260.976, 52602.734 20/12/31,01:48:08,05,12,1, 11.9,1,1, -4.402, 10493.498, 261.033, 52602.801 20/12/31,01:48:08,06,12,1, 11.9,1,1, -4.402, 10493.469, 261.012, 52602.745 20/12/31,01:48:08,07,12,1, 11.9,1,1, -4.402, 10493.482, 261.001, 52602.697 20/12/31,01:48:08,08,12,1, 11.9,1,1, -4.402, 10493.464, 261.000, 52602.977 20/12/31,01:48:08,09,12,1, 11.9,1,1, -4.402, 10493.486, 260.972, 52602.721 20/12/31,01:48:08,10,12,1, 11.9,1,1, -4.402, 10493.472, 261.032, 52602.729 20/12/31,01:48:08,11,12,1, 11.9,1,1, -4.402, 10493.493, 261.041, 52602.764 20/12/31,01:48:08,12,12,1, 11.9,1,1, -4.402, 10493.501, 261.015, 52602.757 20/12/31,01:48:08,13,12,1, 11.9,1,1, -4.402, 10493.476, 261.015, 52602.749 20/12/31,01:48:08,14,12,1, 11.9,1,1, -4.402, 10493.496, 261.045, 52602.810 20/12/31,01:48:08,15,12,1, 11.9,1,1, -4.402, 10493.457, 260.993, 52602.766 20/12/31,01:48:08,16,12,1, 11.9,1,1, -4.402, 10493.500, 261.029, 52602.763 20/12/31,01:48:08,17,12,1, 11.9,1,1, -4.402, 10493.492, 260.986, 52602.702 20/12/31,01:48:08,18,12,1, 11.9,1,1, -4.402, 10493.491, 261.037, 52602.800 20/12/31,01:48:08,19,12,1, 11.9,1,1, -4.402, 10493.479, 261.043, 52602.796 20/12/31,01:48:09,00,12,1, 11.9,1,1, -4.402, 10493.473, 261.043, 52602.796 20/12/31,01:48:09,01,12,1, 11.9,1,1, -4.402, 10493.508, 261.051, 52602.781 20/12/31,01:48:09,02,12,1, 11.9,1,1, -4.402, 10493.489, 261.018, 52602.809 20/12/31,01:48:09,03,12,1, 11.9,1,1, -4.402, 10493.481, 261.010, 52602.761 20/12/31,01:48:09,04,12,1, 11.9,1,1, -4.402, 10493.492, 261.066, 52602.837 20/12/31,01:48:09,05,12,1, 11.9,1,1, -4.402, 10493.488, 261.050, 52602.801 20/12/31,01:48:09,06,12,1, 11.9,1,1, -4.402, 10493.489, 261.031, 52602.783 20/12/31,01:48:09,07,12,1, 11.9,1,1, -4.402, 10493.475, 261.046, 52602.775 20/12/31,01:48:09,08,12,1, 11.9,1,1, -4.402, 10493.482, 261.046, 52602.790 20/12/31,01:48:09,09,12,1, 11.9,1,1, -4.402, 10493.465, 261.045, 52602.757 20/12/31,01:48:09,10,12,1, 11.9,1,1, -4.402, 10493.468, 261.012, 52602.521 20/12/31,01:48:09,11,12,1, 11.9,1,1, -4.402, 10493.448, 261.055, 52602.867 20/12/31,01:48:09,12,12,1, 11.9,1,1, -4.402, 10493.470, 261.034, 52602.830 20/12/31,01:48:09,13,12,1, 11.9,1,1, -4.402, 10493.473, 261.032, 52602.837 20/12/31,01:48:09,14,12,1, 11.9,1,1, -4.402, 10493.455, 261.022, 52602.782 20/12/31,01:48:09,15,12,1, 11.9,1,1, -4.402, 10493.476, 261.010, 52602.790 20/12/31,01:48:09,16,12,1, 11.9,1,1, -4.402, 10493.479, 261.044, 52602.758 20/12/31,01:48:09,17,12,1, 11.9,1,1, -4.402, 10493.488, 261.045, 52602.777 20/12/31,01:48:09,18,12,1, 11.9,1,1, -4.402, 10493.469, 261.035, 52602.733 20/12/31,01:48:09,19,12,1, 11.9,1,1, -4.402, 10493.471, 261.021, 52602.745 20/12/31,01:48:10,00,12,1, 11.9,1,1, -4.398, 10493.464, 261.021, 52602.745 20/12/31,01:48:10,01,12,1, 11.9,1,1, -4.398, 10493.467, 261.040, 52602.790 20/12/31,01:48:10,02,12,1, 11.9,1,1, -4.398, 10493.475, 261.061, 52602.790 20/12/31,01:48:10,03,12,1, 11.9,1,1, -4.398, 10493.486, 261.001, 52602.749 20/12/31,01:48:10,04,12,1, 11.9,1,1, -4.398, 10493.460, 261.014, 52602.708 20/12/31,01:48:10,05,12,1, 11.9,1,1, -4.398, 10493.425, 261.026, 52602.692 20/12/31,01:48:10,06,12,1, 11.9,1,1, -4.398, 10493.432, 261.024, 52602.606 20/12/31,01:48:10,07,12,1, 11.9,1,1, -4.398, 10493.455, 261.017, 52602.574 20/12/31,01:48:10,08,12,1, 11.9,1,1, -4.398, 10493.431, 260.956, 52602.536 20/12/31,01:48:10,09,12,1, 11.9,1,1, -4.398, 10493.460, 260.990, 52602.591 20/12/31,01:48:10,10,12,1, 11.9,1,1, -4.398, 10493.431, 260.935, 52602.519 20/12/31,01:48:10,11,12,1, 11.9,1,1, -4.398, 10493.440, 261.002, 52602.560 20/12/31,01:48:10,12,12,1, 11.9,1,1, -4.398, 10493.454, 260.985, 52602.596 20/12/31,01:48:10,13,12,1, 11.9,1,1, -4.398, 10493.452, 260.982, 52602.597 20/12/31,01:48:10,14,12,1, 11.9,1,1, -4.398, 10493.449, 260.959, 52602.553 20/12/31,01:48:10,15,12,1, 11.9,1,1, -4.398, 10493.433, 260.935, 52602.548 20/12/31,01:48:10,16,12,1, 11.9,1,1, -4.398, 10493.427, 260.995, 52602.578 20/12/31,01:48:10,17,12,1, 11.9,1,1, -4.398, 10493.435, 260.936, 52602.521 20/12/31,01:48:10,18,12,1, 11.9,1,1, -4.398, 10493.440, 260.982, 52602.572 20/12/31,01:48:10,19,12,1, 11.9,1,1, -4.398, 10493.434, 260.957, 52602.578 20/12/31,01:48:11,00,12,1, 11.8,1,1, -4.400, 10493.431, 260.957, 52602.578 20/12/31,01:48:11,01,12,1, 11.8,1,1, -4.400, 10493.422, 260.949, 52602.597 20/12/31,01:48:11,02,12,1, 11.8,1,1, -4.400, 10493.427, 260.971, 52602.593 20/12/31,01:48:11,03,12,1, 11.8,1,1, -4.400, 10493.433, 260.944, 52602.585 20/12/31,01:48:11,04,12,1, 11.8,1,1, -4.400, 10493.423, 260.958, 52602.558 20/12/31,01:48:11,05,12,1, 11.8,1,1, -4.400, 10493.404, 260.962, 52602.605 20/12/31,01:48:11,06,12,1, 11.8,1,1, -4.400, 10493.420, 260.962, 52602.576 20/12/31,01:48:11,07,12,1, 11.8,1,1, -4.400, 10493.432, 260.967, 52602.567 20/12/31,01:48:11,08,12,1, 11.8,1,1, -4.400, 10493.429, 260.963, 52602.604 20/12/31,01:48:11,09,12,1, 11.8,1,1, -4.400, 10493.428, 260.933, 52602.558 20/12/31,01:48:11,10,12,1, 11.8,1,1, -4.400, 10493.408, 260.946, 52602.581 20/12/31,01:48:11,11,12,1, 11.8,1,1, -4.400, 10493.408, 260.926, 52602.549 20/12/31,01:48:11,12,12,1, 11.8,1,1, -4.400, 10493.408, 260.964, 52602.604 20/12/31,01:48:11,13,12,1, 11.8,1,1, -4.400, 10493.421, 260.911, 52602.571 20/12/31,01:48:11,14,12,1, 11.8,1,1, -4.400, 10493.433, 260.942, 52602.511 20/12/31,01:48:11,15,12,1, 11.8,1,1, -4.400, 10493.427, 260.939, 52602.572 20/12/31,01:48:11,16,12,1, 11.8,1,1, -4.400, 10493.422, 260.950, 52602.545 20/12/31,01:48:11,17,12,1, 11.8,1,1, -4.400, 10493.418, 260.932, 52602.571 20/12/31,01:48:11,18,12,1, 11.8,1,1, -4.400, 10493.428, 260.945, 52602.537 20/12/31,01:48:11,19,12,1, 11.8,1,1, -4.400, 10493.406, 260.943, 52602.584 20/12/31,01:48:12,00,11,1, 11.8,1,1, -4.400, 10493.406, 260.943, 52602.584 20/12/31,01:48:12,01,11,1, 11.8,1,1, -4.400, 10493.432, 260.951, 52602.582 20/12/31,01:48:12,02,11,1, 11.8,1,1, -4.400, 10493.427, 260.940, 52602.610 20/12/31,01:48:12,03,11,1, 11.8,1,1, -4.400, 10493.415, 260.923, 52602.579 20/12/31,01:48:12,04,11,1, 11.8,1,1, -4.400, 10493.392, 260.963, 52602.619 20/12/31,01:48:12,05,11,1, 11.8,1,1, -4.400, 10493.415, 260.948, 52602.602 20/12/31,01:48:12,06,11,1, 11.8,1,1, -4.400, 10493.394, 260.924, 52602.600 20/12/31,01:48:12,07,11,1, 11.8,1,1, -4.400, 10493.435, 260.948, 52602.589 20/12/31,01:48:12,08,11,1, 11.8,1,1, -4.400, 10493.409, 260.926, 52602.553 20/12/31,01:48:12,09,11,1, 11.8,1,1, -4.400, 10493.399, 260.929, 52602.530 20/12/31,01:48:12,10,11,1, 11.8,1,1, -4.400, 10493.395, 260.924, 52602.507 20/12/31,01:48:12,11,11,1, 11.8,1,1, -4.400, 10493.387, 260.925, 52602.571 20/12/31,01:48:12,12,11,1, 11.8,1,1, -4.400, 10493.399, 260.923, 52602.537 20/12/31,01:48:12,13,11,1, 11.8,1,1, -4.400, 10493.383, 260.939, 52602.537 20/12/31,01:48:12,14,11,1, 11.8,1,1, -4.400, 10493.421, 260.938, 52602.561 20/12/31,01:48:12,15,11,1, 11.8,1,1, -4.400, 10493.390, 260.908, 52602.568 20/12/31,01:48:12,16,11,1, 11.8,1,1, -4.400, 10493.378, 260.908, 52602.557 20/12/31,01:48:12,17,11,1, 11.8,1,1, -4.400, 10493.396, 260.927, 52602.541 20/12/31,01:48:12,18,11,1, 11.8,1,1, -4.400, 10493.390, 260.922, 52602.542 20/12/31,01:48:12,19,11,1, 11.8,1,1, -4.400, 10493.403, 260.894, 52602.530 20/12/31,01:48:13,00,12,1, 11.9,1,1, -4.404, 10493.398, 260.894, 52602.530 20/12/31,01:48:13,01,12,1, 11.9,1,1, -4.404, 10493.382, 260.884, 52602.493 20/12/31,01:48:13,02,12,1, 11.9,1,1, -4.404, 10493.396, 260.900, 52602.486 20/12/31,01:48:13,03,12,1, 11.9,1,1, -4.404, 10493.403, 260.901, 52602.533 20/12/31,01:48:13,04,12,1, 11.9,1,1, -4.404, 10493.388, 260.906, 52602.562 20/12/31,01:48:13,05,12,1, 11.9,1,1, -4.404, 10493.351, 260.882, 52602.544 20/12/31,01:48:13,06,12,1, 11.9,1,1, -4.404, 10493.415, 260.866, 52602.392 20/12/31,01:48:13,07,12,1, 11.9,1,1, -4.404, 10493.362, 260.883, 52602.498 20/12/31,01:48:13,08,12,1, 11.9,1,1, -4.404, 10493.365, 260.897, 52602.553 20/12/31,01:48:13,09,12,1, 11.9,1,1, -4.404, 10493.369, 260.881, 52602.529 20/12/31,01:48:13,10,12,1, 11.9,1,1, -4.404, 10493.401, 260.879, 52602.559 20/12/31,01:48:13,11,12,1, 11.9,1,1, -4.404, 10493.382, 260.848, 52602.523 20/12/31,01:48:13,12,12,1, 11.9,1,1, -4.404, 10493.403, 260.871, 52602.533 20/12/31,01:48:13,13,12,1, 11.9,1,1, -4.404, 10493.381, 260.869, 52602.556 20/12/31,01:48:13,14,12,1, 11.9,1,1, -4.404, 10493.384, 260.872, 52602.543 20/12/31,01:48:13,15,12,1, 11.9,1,1, -4.404, 10493.376, 260.842, 52602.547 20/12/31,01:48:13,16,12,1, 11.9,1,1, -4.404, 10493.374, 260.872, 52602.512 20/12/31,01:48:13,17,12,1, 11.9,1,1, -4.404, 10493.350, 260.840, 52602.535 20/12/31,01:48:13,18,12,1, 11.9,1,1, -4.404, 10493.354, 260.856, 52602.529 20/12/31,01:48:13,19,12,1, 11.9,1,1, -4.404, 10493.372, 260.825, 52602.506 20/12/31,01:48:14,00,11,1, 11.9,1,1, -4.401, 10493.364, 260.825, 52602.506 20/12/31,01:48:14,01,11,1, 11.9,1,1, -4.401, 10493.353, 260.809, 52602.533 20/12/31,01:48:14,02,11,1, 11.9,1,1, -4.401, 10493.351, 260.794, 52602.512 20/12/31,01:48:14,03,11,1, 11.9,1,1, -4.401, 10493.337, 260.825, 52602.512 20/12/31,01:48:14,04,11,1, 11.9,1,1, -4.401, 10493.331, 260.800, 52602.494 20/12/31,01:48:14,05,11,1, 11.9,1,1, -4.401, 10493.363, 260.840, 52602.509 20/12/31,01:48:14,06,11,1, 11.9,1,1, -4.401, 10493.340, 260.830, 52602.477 20/12/31,01:48:14,07,11,1, 11.9,1,1, -4.401, 10493.367, 260.805, 52602.498 20/12/31,01:48:14,08,11,1, 11.9,1,1, -4.401, 10493.320, 260.825, 52602.740 20/12/31,01:48:14,09,11,1, 11.9,1,1, -4.401, 10493.324, 260.795, 52602.535 20/12/31,01:48:14,10,11,1, 11.9,1,1, -4.401, 10493.357, 260.815, 52602.520 20/12/31,01:48:14,11,11,1, 11.9,1,1, -4.401, 10493.343, 260.792, 52602.514 20/12/31,01:48:14,12,11,1, 11.9,1,1, -4.401, 10493.365, 260.805, 52602.529 20/12/31,01:48:14,13,11,1, 11.9,1,1, -4.401, 10493.349, 260.772, 52602.530 20/12/31,01:48:14,14,11,1, 11.9,1,1, -4.401, 10493.345, 260.713, 52602.464 20/12/31,01:48:14,15,11,1, 11.9,1,1, -4.401, 10493.362, 260.789, 52602.541 20/12/31,01:48:14,16,11,1, 11.9,1,1, -4.401, 10493.321, 260.739, 52602.492 20/12/31,01:48:14,17,11,1, 11.9,1,1, -4.401, 10493.332, 260.752, 52602.497 20/12/31,01:48:14,18,11,1, 11.9,1,1, -4.401, 10493.347, 260.759, 52602.462 20/12/31,01:48:14,19,11,1, 11.9,1,1, -4.401, 10493.329, 260.750, 52602.490 20/12/31,01:48:15,00,12,1, 11.8,1,1, -4.399, 10493.323, 260.750, 52602.490 20/12/31,01:48:15,01,12,1, 11.8,1,1, -4.399, 10493.336, 260.750, 52602.496 20/12/31,01:48:15,02,12,1, 11.8,1,1, -4.399, 10493.350, 260.717, 52602.501 20/12/31,01:48:15,03,12,1, 11.8,1,1, -4.399, 10493.348, 260.743, 52602.496 20/12/31,01:48:15,04,12,1, 11.8,1,1, -4.399, 10493.333, 260.699, 52602.482 20/12/31,01:48:15,05,12,1, 11.8,1,1, -4.399, 10493.323, 260.721, 52602.512 20/12/31,01:48:15,06,12,1, 11.8,1,1, -4.399, 10493.347, 260.705, 52602.509 20/12/31,01:48:15,07,12,1, 11.8,1,1, -4.399, 10493.343, 260.697, 52602.467 20/12/31,01:48:15,08,12,1, 11.8,1,1, -4.399, 10493.331, 260.698, 52602.475 20/12/31,01:48:15,09,12,1, 11.8,1,1, -4.399, 10493.347, 260.686, 52602.468 20/12/31,01:48:15,10,12,1, 11.8,1,1, -4.399, 10493.342, 260.719, 52602.476 20/12/31,01:48:15,11,12,1, 11.8,1,1, -4.399, 10493.332, 260.676, 52602.482 20/12/31,01:48:15,12,12,1, 11.8,1,1, -4.399, 10493.356, 260.670, 52602.483 20/12/31,01:48:15,13,12,1, 11.8,1,1, -4.399, 10493.368, 260.650, 52602.486 20/12/31,01:48:15,14,12,1, 11.8,1,1, -4.399, 10493.339, 260.656, 52602.453 20/12/31,01:48:15,15,12,1, 11.8,1,1, -4.399, 10493.333, 260.648, 52602.468 20/12/31,01:48:15,16,12,1, 11.8,1,1, -4.399, 10493.330, 260.638, 52602.273 20/12/31,01:48:15,17,12,1, 11.8,1,1, -4.399, 10493.305, 260.647, 52602.450 20/12/31,01:48:15,18,12,1, 11.8,1,1, -4.399, 10493.347, 260.647, 52602.454 20/12/31,01:48:15,19,12,1, 11.8,1,1, -4.399, 10493.362, 260.661, 52602.461 20/12/31,01:48:16,00,11,1, 11.9,1,1, -4.401, 10493.356, 260.661, 52602.461 20/12/31,01:48:16,01,11,1, 11.9,1,1, -4.401, 10493.371, 260.615, 52602.483 20/12/31,01:48:16,02,11,1, 11.9,1,1, -4.401, 10493.341, 260.610, 52602.409 20/12/31,01:48:16,03,11,1, 11.9,1,1, -4.401, 10493.340, 260.612, 52602.431 20/12/31,01:48:16,04,11,1, 11.9,1,1, -4.401, 10493.372, 260.573, 52602.317 20/12/31,01:48:16,05,11,1, 11.9,1,1, -4.401, 10493.285, 260.605, 52602.613 20/12/31,01:48:16,06,11,1, 11.9,1,1, -4.401, 10493.351, 260.571, 52602.453 20/12/31,01:48:16,07,11,1, 11.9,1,1, -4.401, 10493.362, 260.580, 52602.474 20/12/31,01:48:16,08,11,1, 11.9,1,1, -4.401, 10493.331, 260.592, 52602.452 20/12/31,01:48:16,09,11,1, 11.9,1,1, -4.401, 10493.345, 260.564, 52602.430 20/12/31,01:48:16,10,11,1, 11.9,1,1, -4.401, 10493.347, 260.559, 52602.465 20/12/31,01:48:16,11,11,1, 11.9,1,1, -4.401, 10493.357, 260.567, 52602.457 20/12/31,01:48:16,12,11,1, 11.9,1,1, -4.401, 10493.350, 260.530, 52602.475 20/12/31,01:48:16,13,11,1, 11.9,1,1, -4.401, 10493.361, 260.548, 52602.459 20/12/31,01:48:16,14,11,1, 11.9,1,1, -4.401, 10493.366, 260.532, 52602.437 20/12/31,01:48:16,15,11,1, 11.9,1,1, -4.401, 10493.351, 260.552, 52602.426 20/12/31,01:48:16,16,11,1, 11.9,1,1, -4.401, 10493.358, 260.537, 52602.423 20/12/31,01:48:16,17,11,1, 11.9,1,1, -4.401, 10493.369, 260.550, 52602.470 20/12/31,01:48:16,18,11,1, 11.9,1,1, -4.401, 10493.380, 260.534, 52602.395 20/12/31,01:48:16,19,11,1, 11.9,1,1, -4.401, 10493.378, 260.504, 52602.404 20/12/31,01:48:17,00,12,1, 11.9,1,1, -4.406, 10493.373, 260.504, 52602.404 20/12/31,01:48:17,01,12,1, 11.9,1,1, -4.406, 10493.369, 260.522, 52602.394 20/12/31,01:48:17,02,12,1, 11.9,1,1, -4.406, 10493.384, 260.498, 52602.465 20/12/31,01:48:17,03,12,1, 11.9,1,1, -4.406, 10493.355, 260.488, 52602.416 20/12/31,01:48:17,04,12,1, 11.9,1,1, -4.406, 10493.350, 260.531, 52602.403 20/12/31,01:48:17,05,12,1, 11.9,1,1, -4.406, 10493.364, 260.510, 52602.423 20/12/31,01:48:17,06,12,1, 11.9,1,1, -4.406, 10493.361, 260.460, 52602.392 20/12/31,01:48:17,07,12,1, 11.9,1,1, -4.406, 10493.375, 260.483, 52602.405 20/12/31,01:48:17,08,12,1, 11.9,1,1, -4.406, 10493.402, 260.472, 52602.412 20/12/31,01:48:17,09,12,1, 11.9,1,1, -4.406, 10493.368, 260.471, 52602.405 20/12/31,01:48:17,10,12,1, 11.9,1,1, -4.406, 10493.398, 260.474, 52602.411 20/12/31,01:48:17,11,12,1, 11.9,1,1, -4.406, 10493.387, 260.465, 52602.381 20/12/31,01:48:17,12,12,1, 11.9,1,1, -4.406, 10493.379, 260.463, 52602.391 20/12/31,01:48:17,13,12,1, 11.9,1,1, -4.406, 10493.403, 260.462, 52602.373 20/12/31,01:48:17,14,12,1, 11.9,1,1, -4.406, 10493.395, 260.450, 52602.390 20/12/31,01:48:17,15,12,1, 11.9,1,1, -4.406, 10493.370, 260.469, 52602.339 20/12/31,01:48:17,16,12,1, 11.9,1,1, -4.406, 10493.398, 260.452, 52602.376 20/12/31,01:48:17,17,12,1, 11.9,1,1, -4.406, 10493.411, 260.429, 52602.366 20/12/31,01:48:17,18,12,1, 11.9,1,1, -4.406, 10493.394, 260.430, 52602.377 20/12/31,01:48:17,19,12,1, 11.9,1,1, -4.406, 10493.391, 260.437, 52602.348 20/12/31,01:48:18,00,12,1, 11.9,1,1, -4.400, 10493.389, 260.437, 52602.348 20/12/31,01:48:18,01,12,1, 11.9,1,1, -4.400, 10493.398, 260.394, 52602.337 20/12/31,01:48:18,02,12,1, 11.9,1,1, -4.400, 10493.404, 260.409, 52602.363 20/12/31,01:48:18,03,12,1, 11.9,1,1, -4.400, 10493.409, 260.396, 52602.344 20/12/31,01:48:18,04,12,1, 11.9,1,1, -4.400, 10493.394, 260.401, 52602.324 20/12/31,01:48:18,05,12,1, 11.9,1,1, -4.400, 10493.394, 260.351, 52602.350 20/12/31,01:48:18,06,12,1, 11.9,1,1, -4.400, 10493.397, 260.383, 52602.329 20/12/31,01:48:18,07,12,1, 11.9,1,1, -4.400, 10493.422, 260.374, 52602.329 20/12/31,01:48:18,08,12,1, 11.9,1,1, -4.400, 10493.399, 260.363, 52602.355 20/12/31,01:48:18,09,12,1, 11.9,1,1, -4.400, 10493.413, 260.352, 52602.329 20/12/31,01:48:18,10,12,1, 11.9,1,1, -4.400, 10493.423, 260.354, 52602.312 20/12/31,01:48:18,11,12,1, 11.9,1,1, -4.400, 10493.429, 260.332, 52602.344 20/12/31,01:48:18,12,12,1, 11.9,1,1, -4.400, 10493.416, 260.333, 52602.305 20/12/31,01:48:18,13,12,1, 11.9,1,1, -4.400, 10493.431, 260.341, 52602.354 20/12/31,01:48:18,14,12,1, 11.9,1,1, -4.400, 10493.401, 260.317, 52602.319 20/12/31,01:48:18,15,12,1, 11.9,1,1, -4.400, 10493.432, 260.314, 52602.372 20/12/31,01:48:18,16,12,1, 11.9,1,1, -4.400, 10493.450, 260.317, 52602.335 20/12/31,01:48:18,17,12,1, 11.9,1,1, -4.400, 10493.461, 260.328, 52602.345 20/12/31,01:48:18,18,12,1, 11.9,1,1, -4.400, 10493.457, 260.284, 52602.309 20/12/31,01:48:18,19,12,1, 11.9,1,1, -4.400, 10493.448, 260.291, 52602.316 20/12/31,01:48:19,00,12,1, 11.9,1,1, -4.400, 10493.439, 260.291, 52602.316 20/12/31,01:48:19,01,12,1, 11.9,1,1, -4.400, 10493.467, 260.240, 52602.302 20/12/31,01:48:19,02,12,1, 11.9,1,1, -4.400, 10493.477, 260.289, 52602.314 20/12/31,01:48:19,03,12,1, 11.9,1,1, -4.400, 10493.444, 260.271, 52602.328 20/12/31,01:48:19,04,12,1, 11.9,1,1, -4.400, 10493.474, 260.267, 52602.286 20/12/31,01:48:19,05,12,1, 11.9,1,1, -4.400, 10493.454, 260.251, 52602.291 20/12/31,01:48:19,06,12,1, 11.9,1,1, -4.400, 10493.498, 260.255, 52602.283 20/12/31,01:48:19,07,12,1, 11.9,1,1, -4.400, 10493.481, 260.251, 52602.271 20/12/31,01:48:19,08,12,1, 11.9,1,1, -4.400, 10493.475, 260.246, 52602.280 20/12/31,01:48:19,09,12,1, 11.9,1,1, -4.400, 10493.468, 260.237, 52602.266 20/12/31,01:48:19,10,12,1, 11.9,1,1, -4.400, 10493.498, 260.251, 52602.261 20/12/31,01:48:19,11,12,1, 11.9,1,1, -4.400, 10493.487, 260.218, 52602.229 20/12/31,01:48:19,12,12,1, 11.9,1,1, -4.400, 10493.503, 260.230, 52602.273 20/12/31,01:48:19,13,12,1, 11.9,1,1, -4.400, 10493.481, 260.244, 52602.231 20/12/31,01:48:19,14,12,1, 11.9,1,1, -4.400, 10493.502, 260.240, 52602.243 20/12/31,01:48:19,15,12,1, 11.9,1,1, -4.400, 10493.492, 260.207, 52602.216 20/12/31,01:48:19,16,12,1, 11.9,1,1, -4.400, 10493.498, 260.230, 52602.213 20/12/31,01:48:19,17,12,1, 11.9,1,1, -4.400, 10493.535, 260.231, 52602.274 20/12/31,01:48:19,18,12,1, 11.9,1,1, -4.400, 10493.520, 260.219, 52602.255 20/12/31,01:48:19,19,12,1, 11.9,1,1, -4.400, 10493.522, 260.198, 52602.255 20/12/31,01:48:20,00,12,1, 11.8,1,1, -4.404, 10493.515, 260.198, 52602.255 20/12/31,01:48:20,01,12,1, 11.8,1,1, -4.404, 10493.494, 260.182, 52602.225 20/12/31,01:48:20,02,12,1, 11.8,1,1, -4.404, 10493.527, 260.194, 52602.281 20/12/31,01:48:20,03,12,1, 11.8,1,1, -4.404, 10493.532, 260.159, 52602.266 20/12/31,01:48:20,04,12,1, 11.8,1,1, -4.404, 10493.529, 260.153, 52602.216 20/12/31,01:48:20,05,12,1, 11.8,1,1, -4.404, 10493.560, 260.172, 52602.276 20/12/31,01:48:20,06,12,1, 11.8,1,1, -4.404, 10493.570, 260.185, 52602.243 20/12/31,01:48:20,07,12,1, 11.8,1,1, -4.404, 10493.538, 260.176, 52602.240 20/12/31,01:48:20,08,12,1, 11.8,1,1, -4.404, 10493.550, 260.141, 52602.229 20/12/31,01:48:20,09,12,1, 11.8,1,1, -4.404, 10493.547, 260.164, 52602.234 20/12/31,01:48:20,10,12,1, 11.8,1,1, -4.404, 10493.557, 260.126, 52602.212 20/12/31,01:48:20,11,12,1, 11.8,1,1, -4.404, 10493.589, 260.144, 52602.224 20/12/31,01:48:20,12,12,1, 11.8,1,1, -4.404, 10493.604, 260.119, 52602.215 20/12/31,01:48:20,13,12,1, 11.8,1,1, -4.404, 10493.565, 260.142, 52602.333 20/12/31,01:48:20,14,12,1, 11.8,1,1, -4.404, 10493.606, 260.125, 52602.135 20/12/31,01:48:20,15,12,1, 11.8,1,1, -4.404, 10493.599, 260.108, 52602.183 20/12/31,01:48:20,16,12,1, 11.8,1,1, -4.404, 10493.595, 260.100, 52602.209 20/12/31,01:48:20,17,12,1, 11.8,1,1, -4.404, 10493.589, 260.113, 52602.246 20/12/31,01:48:20,18,12,1, 11.8,1,1, -4.404, 10493.621, 260.116, 52602.200 20/12/31,01:48:20,19,12,1, 11.8,1,1, -4.404, 10493.594, 260.079, 52602.219 20/12/31,01:48:21,00,12,1, 11.8,1,1, -4.404, 10493.590, 260.079, 52602.219 20/12/31,01:48:21,01,12,1, 11.8,1,1, -4.404, 10493.599, 260.060, 52602.207 20/12/31,01:48:21,02,12,1, 11.8,1,1, -4.404, 10493.630, 260.031, 52601.898 20/12/31,01:48:21,03,12,1, 11.8,1,1, -4.404, 10493.602, 260.059, 52602.111 20/12/31,01:48:21,04,12,1, 11.8,1,1, -4.404, 10493.635, 260.090, 52602.195 20/12/31,01:48:21,05,12,1, 11.8,1,1, -4.404, 10493.599, 260.044, 52602.147 20/12/31,01:48:21,06,12,1, 11.8,1,1, -4.404, 10493.614, 260.027, 52602.108 20/12/31,01:48:21,07,12,1, 11.8,1,1, -4.404, 10493.632, 260.055, 52602.158 20/12/31,01:48:21,08,12,1, 11.8,1,1, -4.404, 10493.649, 260.031, 52602.167 20/12/31,01:48:21,09,12,1, 11.8,1,1, -4.404, 10493.643, 260.054, 52602.209 20/12/31,01:48:21,10,12,1, 11.8,1,1, -4.404, 10493.680, 260.054, 52602.292 20/12/31,01:48:21,11,12,1, 11.8,1,1, -4.404, 10493.618, 260.015, 52602.128 20/12/31,01:48:21,12,12,1, 11.8,1,1, -4.404, 10493.663, 260.045, 52602.190 20/12/31,01:48:21,13,12,1, 11.8,1,1, -4.404, 10493.632, 260.021, 52602.249 20/12/31,01:48:21,14,12,1, 11.8,1,1, -4.404, 10493.684, 259.986, 52602.103 20/12/31,01:48:21,15,12,1, 11.8,1,1, -4.404, 10493.691, 259.978, 52602.127 20/12/31,01:48:21,16,12,1, 11.8,1,1, -4.404, 10493.694, 260.041, 52602.119 20/12/31,01:48:21,17,12,1, 11.8,1,1, -4.404, 10493.672, 259.987, 52602.132 20/12/31,01:48:21,18,12,1, 11.8,1,1, -4.404, 10493.681, 260.020, 52602.105 20/12/31,01:48:21,19,12,1, 11.8,1,1, -4.404, 10493.661, 259.974, 52602.125 20/12/31,01:48:22,00,12,1, 11.9,1,1, -4.400, 10493.656, 259.974, 52602.125 20/12/31,01:48:22,01,12,1, 11.9,1,1, -4.400, 10493.712, 260.003, 52602.119 20/12/31,01:48:22,02,12,1, 11.9,1,1, -4.400, 10493.713, 259.965, 52602.108 20/12/31,01:48:22,03,12,1, 11.9,1,1, -4.400, 10493.736, 259.976, 52602.142 20/12/31,01:48:22,04,12,1, 11.9,1,1, -4.400, 10493.721, 259.944, 52602.141 20/12/31,01:48:22,05,12,1, 11.9,1,1, -4.400, 10493.738, 259.966, 52602.127 20/12/31,01:48:22,06,12,1, 11.9,1,1, -4.400, 10493.729, 259.934, 52602.114 20/12/31,01:48:22,07,12,1, 11.9,1,1, -4.400, 10493.754, 259.964, 52602.090 20/12/31,01:48:22,08,12,1, 11.9,1,1, -4.400, 10493.752, 259.955, 52602.138 20/12/31,01:48:22,09,12,1, 11.9,1,1, -4.400, 10493.772, 259.941, 52602.138 20/12/31,01:48:22,10,12,1, 11.9,1,1, -4.400, 10493.746, 259.952, 52602.264 20/12/31,01:48:22,11,12,1, 11.9,1,1, -4.400, 10493.808, 259.906, 52602.070 20/12/31,01:48:22,12,12,1, 11.9,1,1, -4.400, 10493.813, 259.931, 52602.098 20/12/31,01:48:22,13,12,1, 11.9,1,1, -4.400, 10493.774, 259.910, 52602.099 20/12/31,01:48:22,14,12,1, 11.9,1,1, -4.400, 10493.783, 259.950, 52602.118 20/12/31,01:48:22,15,12,1, 11.9,1,1, -4.400, 10493.773, 259.920, 52602.138 20/12/31,01:48:22,16,12,1, 11.9,1,1, -4.400, 10493.784, 259.931, 52602.125 20/12/31,01:48:22,17,12,1, 11.9,1,1, -4.400, 10493.801, 259.923, 52602.113 20/12/31,01:48:22,18,12,1, 11.9,1,1, -4.400, 10493.796, 259.917, 52602.146 20/12/31,01:48:22,19,12,1, 11.9,1,1, -4.400, 10493.808, 259.915, 52602.114 20/12/31,01:48:23,00,12,1, 11.8,1,1, -4.404, 10493.807, 259.915, 52602.114 20/12/31,01:48:23,01,12,1, 11.8,1,1, -4.404, 10493.820, 259.876, 52602.092 20/12/31,01:48:23,02,12,1, 11.8,1,1, -4.404, 10493.833, 259.890, 52602.120 20/12/31,01:48:23,03,12,1, 11.8,1,1, -4.404, 10493.821, 259.870, 52602.116 20/12/31,01:48:23,04,12,1, 11.8,1,1, -4.404, 10493.833, 259.871, 52602.081 20/12/31,01:48:23,05,12,1, 11.8,1,1, -4.404, 10493.835, 259.858, 52602.062 20/12/31,01:48:23,06,12,1, 11.8,1,1, -4.404, 10493.855, 259.848, 52602.072 20/12/31,01:48:23,07,12,1, 11.8,1,1, -4.404, 10493.850, 259.852, 52602.059 20/12/31,01:48:23,08,12,1, 11.8,1,1, -4.404, 10493.862, 259.875, 52602.108 20/12/31,01:48:23,09,12,1, 11.8,1,1, -4.404, 10493.879, 259.883, 52602.078 20/12/31,01:48:23,10,12,1, 11.8,1,1, -4.404, 10493.863, 259.853, 52602.087 20/12/31,01:48:23,11,12,1, 11.8,1,1, -4.404, 10493.856, 259.848, 52602.073 20/12/31,01:48:23,12,12,1, 11.8,1,1, -4.404, 10493.890, 259.839, 52602.071 20/12/31,01:48:23,13,12,1, 11.8,1,1, -4.404, 10493.892, 259.835, 52602.078 20/12/31,01:48:23,14,12,1, 11.8,1,1, -4.404, 10493.902, 259.840, 52602.095 20/12/31,01:48:23,15,12,1, 11.8,1,1, -4.404, 10493.899, 259.821, 52602.080 20/12/31,01:48:23,16,12,1, 11.8,1,1, -4.404, 10493.904, 259.802, 52602.032 20/12/31,01:48:23,17,12,1, 11.8,1,1, -4.404, 10493.909, 259.804, 52602.028 20/12/31,01:48:23,18,12,1, 11.8,1,1, -4.404, 10493.926, 259.798, 52602.038 20/12/31,01:48:23,19,12,1, 11.8,1,1, -4.404, 10493.904, 259.785, 52602.028 20/12/31,01:48:24,00,11,1, 11.9,1,1, -4.403, 10493.898, 259.785, 52602.028 20/12/31,01:48:24,01,11,1, 11.9,1,1, -4.403, 10493.893, 259.799, 52602.192 20/12/31,01:48:24,02,11,1, 11.9,1,1, -4.403, 10493.929, 259.799, 52602.048 20/12/31,01:48:24,03,11,1, 11.9,1,1, -4.403, 10493.933, 259.769, 52602.044 20/12/31,01:48:24,04,11,1, 11.9,1,1, -4.403, 10493.948, 259.792, 52602.057 20/12/31,01:48:24,05,11,1, 11.9,1,1, -4.403, 10493.947, 259.775, 52602.020 20/12/31,01:48:24,06,11,1, 11.9,1,1, -4.403, 10493.965, 259.770, 52602.030 20/12/31,01:48:24,07,11,1, 11.9,1,1, -4.403, 10493.978, 259.776, 52602.045 20/12/31,01:48:24,08,11,1, 11.9,1,1, -4.403, 10493.972, 259.751, 52602.043 20/12/31,01:48:24,09,11,1, 11.9,1,1, -4.403, 10493.979, 259.723, 52602.009 20/12/31,01:48:24,10,11,1, 11.9,1,1, -4.403, 10493.975, 259.715, 52601.970 20/12/31,01:48:24,11,11,1, 11.9,1,1, -4.403, 10493.961, 259.704, 52601.994 20/12/31,01:48:24,12,11,1, 11.9,1,1, -4.403, 10493.988, 259.691, 52602.050 20/12/31,01:48:24,13,11,1, 11.9,1,1, -4.403, 10493.999, 259.726, 52601.969 20/12/31,01:48:24,14,11,1, 11.9,1,1, -4.403, 10494.030, 259.708, 52601.904 20/12/31,01:48:24,15,11,1, 11.9,1,1, -4.403, 10494.043, 259.710, 52602.014 20/12/31,01:48:24,16,11,1, 11.9,1,1, -4.403, 10494.024, 259.723, 52602.024 20/12/31,01:48:24,17,11,1, 11.9,1,1, -4.403, 10494.016, 259.716, 52601.992 20/12/31,01:48:24,18,11,1, 11.9,1,1, -4.403, 10494.025, 259.718, 52602.045 20/12/31,01:48:24,19,11,1, 11.9,1,1, -4.403, 10494.030, 259.702, 52602.019 20/12/31,01:48:25,00,11,1, 11.8,1,1, -4.404, 10494.024, 259.702, 52602.019 20/12/31,01:48:25,01,11,1, 11.8,1,1, -4.404, 10494.045, 259.681, 52602.000 20/12/31,01:48:25,02,11,1, 11.8,1,1, -4.404, 10494.061, 259.660, 52601.952 20/12/31,01:48:25,03,11,1, 11.8,1,1, -4.404, 10494.055, 259.685, 52601.980 20/12/31,01:48:25,04,11,1, 11.8,1,1, -4.404, 10494.052, 259.644, 52601.992 20/12/31,01:48:25,05,11,1, 11.8,1,1, -4.404, 10494.055, 259.644, 52601.982 20/12/31,01:48:25,06,11,1, 11.8,1,1, -4.404, 10494.075, 259.660, 52601.981 20/12/31,01:48:25,07,11,1, 11.8,1,1, -4.404, 10494.077, 259.635, 52602.006 20/12/31,01:48:25,08,11,1, 11.8,1,1, -4.404, 10494.075, 259.622, 52601.974 20/12/31,01:48:25,09,11,1, 11.8,1,1, -4.404, 10494.094, 259.673, 52602.012 20/12/31,01:48:25,10,11,1, 11.8,1,1, -4.404, 10494.126, 259.647, 52602.004 20/12/31,01:48:25,11,11,1, 11.8,1,1, -4.404, 10494.112, 259.615, 52601.973 20/12/31,01:48:25,12,11,1, 11.8,1,1, -4.404, 10494.086, 259.640, 52601.970 20/12/31,01:48:25,13,11,1, 11.8,1,1, -4.404, 10494.112, 259.618, 52601.988 20/12/31,01:48:25,14,11,1, 11.8,1,1, -4.404, 10494.109, 259.604, 52601.975 20/12/31,01:48:25,15,11,1, 11.8,1,1, -4.404, 10494.167, 259.611, 52602.015 20/12/31,01:48:25,16,11,1, 11.8,1,1, -4.404, 10494.163, 259.588, 52601.958 20/12/31,01:48:25,17,11,1, 11.8,1,1, -4.404, 10494.134, 259.610, 52602.001 20/12/31,01:48:25,18,11,1, 11.8,1,1, -4.404, 10494.166, 259.625, 52601.998 20/12/31,01:48:25,19,11,1, 11.8,1,1, -4.404, 10494.147, 259.576, 52601.933 20/12/31,01:48:26,00,11,1, 11.9,1,1, -4.401, 10494.140, 259.576, 52601.933 20/12/31,01:48:26,01,11,1, 11.9,1,1, -4.401, 10494.193, 259.570, 52601.967 20/12/31,01:48:26,02,11,1, 11.9,1,1, -4.401, 10494.197, 259.551, 52601.945 20/12/31,01:48:26,03,11,1, 11.9,1,1, -4.401, 10494.158, 259.546, 52601.962 20/12/31,01:48:26,04,11,1, 11.9,1,1, -4.401, 10494.191, 259.567, 52601.989 20/12/31,01:48:26,05,11,1, 11.9,1,1, -4.401, 10494.186, 259.559, 52601.933 20/12/31,01:48:26,06,11,1, 11.9,1,1, -4.401, 10494.185, 259.545, 52601.940 20/12/31,01:48:26,07,11,1, 11.9,1,1, -4.401, 10494.207, 259.565, 52601.979 20/12/31,01:48:26,08,11,1, 11.9,1,1, -4.401, 10494.215, 259.559, 52601.933 20/12/31,01:48:26,09,11,1, 11.9,1,1, -4.401, 10494.252, 259.583, 52601.990 20/12/31,01:48:26,10,11,1, 11.9,1,1, -4.401, 10494.229, 259.554, 52601.960 20/12/31,01:48:26,11,11,1, 11.9,1,1, -4.401, 10494.240, 259.538, 52601.934 20/12/31,01:48:26,12,11,1, 11.9,1,1, -4.401, 10494.239, 259.512, 52601.920 20/12/31,01:48:26,13,11,1, 11.9,1,1, -4.401, 10494.236, 259.536, 52601.934 20/12/31,01:48:26,14,11,1, 11.9,1,1, -4.401, 10494.263, 259.511, 52601.919 20/12/31,01:48:26,15,11,1, 11.9,1,1, -4.401, 10494.268, 259.531, 52601.909 20/12/31,01:48:26,16,11,1, 11.9,1,1, -4.401, 10494.269, 259.483, 52601.915 20/12/31,01:48:26,17,11,1, 11.9,1,1, -4.401, 10494.311, 259.484, 52601.925 20/12/31,01:48:26,18,11,1, 11.9,1,1, -4.401, 10494.299, 259.495, 52601.978 20/12/31,01:48:26,19,11,1, 11.9,1,1, -4.401, 10494.290, 259.480, 52601.927 20/12/31,01:48:27,00,11,1, 11.8,1,1, -4.402, 10494.282, 259.480, 52601.927 20/12/31,01:48:27,01,11,1, 11.8,1,1, -4.402, 10494.350, 259.468, 52601.935 20/12/31,01:48:27,02,11,1, 11.8,1,1, -4.402, 10494.318, 259.464, 52601.835 20/12/31,01:48:27,03,11,1, 11.8,1,1, -4.402, 10494.317, 259.467, 52601.857 20/12/31,01:48:27,04,11,1, 11.8,1,1, -4.402, 10494.333, 259.447, 52601.887 20/12/31,01:48:27,05,11,1, 11.8,1,1, -4.402, 10494.333, 259.472, 52601.895 20/12/31,01:48:27,06,11,1, 11.8,1,1, -4.402, 10494.346, 259.455, 52601.940 20/12/31,01:48:27,07,11,1, 11.8,1,1, -4.402, 10494.345, 259.460, 52601.924 20/12/31,01:48:27,08,11,1, 11.8,1,1, -4.402, 10494.341, 259.439, 52601.896 20/12/31,01:48:27,09,11,1, 11.8,1,1, -4.402, 10494.346, 259.467, 52601.918 20/12/31,01:48:27,10,11,1, 11.8,1,1, -4.402, 10494.374, 259.425, 52601.889 20/12/31,01:48:27,11,11,1, 11.8,1,1, -4.402, 10494.362, 259.403, 52601.901 20/12/31,01:48:27,12,11,1, 11.8,1,1, -4.402, 10494.391, 259.421, 52601.898 20/12/31,01:48:27,13,11,1, 11.8,1,1, -4.402, 10494.367, 259.397, 52601.921 20/12/31,01:48:27,14,11,1, 11.8,1,1, -4.402, 10494.383, 259.419, 52601.899 20/12/31,01:48:27,15,11,1, 11.8,1,1, -4.402, 10494.413, 259.392, 52601.890 20/12/31,01:48:27,16,11,1, 11.8,1,1, -4.402, 10494.423, 259.380, 52601.833 20/12/31,01:48:27,17,11,1, 11.8,1,1, -4.402, 10494.438, 259.399, 52601.949 20/12/31,01:48:27,18,11,1, 11.8,1,1, -4.402, 10494.423, 259.339, 52601.896 20/12/31,01:48:27,19,11,1, 11.8,1,1, -4.402, 10494.405, 259.351, 52601.871 20/12/31,01:48:28,00,11,1, 11.8,1,1, -4.405, 10494.399, 259.351, 52601.871 20/12/31,01:48:28,01,11,1, 11.8,1,1, -4.405, 10494.441, 259.359, 52601.906 20/12/31,01:48:28,02,11,1, 11.8,1,1, -4.405, 10494.457, 259.352, 52601.851 20/12/31,01:48:28,03,11,1, 11.8,1,1, -4.405, 10494.435, 259.343, 52601.868 20/12/31,01:48:28,04,11,1, 11.8,1,1, -4.405, 10494.458, 259.358, 52601.870 20/12/31,01:48:28,05,11,1, 11.8,1,1, -4.405, 10494.457, 259.364, 52601.920 20/12/31,01:48:28,06,11,1, 11.8,1,1, -4.405, 10494.465, 259.351, 52601.891 20/12/31,01:48:28,07,11,1, 11.8,1,1, -4.405, 10494.488, 259.371, 52601.889 20/12/31,01:48:28,08,11,1, 11.8,1,1, -4.405, 10494.500, 259.342, 52601.893 20/12/31,01:48:28,09,11,1, 11.8,1,1, -4.405, 10494.492, 259.343, 52601.842 20/12/31,01:48:28,10,11,1, 11.8,1,1, -4.405, 10494.491, 259.347, 52601.875 20/12/31,01:48:28,11,11,1, 11.8,1,1, -4.405, 10494.526, 259.343, 52601.837 20/12/31,01:48:28,12,11,1, 11.8,1,1, -4.405, 10494.515, 259.326, 52601.852 20/12/31,01:48:28,13,11,1, 11.8,1,1, -4.405, 10494.515, 259.325, 52601.840 20/12/31,01:48:28,14,11,1, 11.8,1,1, -4.405, 10494.548, 259.302, 52601.856 20/12/31,01:48:28,15,11,1, 11.8,1,1, -4.405, 10494.529, 259.276, 52601.860 20/12/31,01:48:28,16,11,1, 11.8,1,1, -4.405, 10494.533, 259.282, 52601.837 20/12/31,01:48:28,17,11,1, 11.8,1,1, -4.405, 10494.560, 259.281, 52601.805 20/12/31,01:48:28,18,11,1, 11.8,1,1, -4.405, 10494.551, 259.285, 52601.845 20/12/31,01:48:28,19,11,1, 11.8,1,1, -4.405, 10494.575, 259.270, 52601.817 20/12/31,01:48:29,00,11,1, 11.9,1,1, -4.401, 10494.574, 259.270, 52601.817 20/12/31,01:48:29,01,11,1, 11.9,1,1, -4.401, 10494.580, 259.285, 52601.837 20/12/31,01:48:29,02,11,1, 11.9,1,1, -4.401, 10494.557, 259.261, 52601.740 20/12/31,01:48:29,03,11,1, 11.9,1,1, -4.401, 10494.611, 259.264, 52601.792 20/12/31,01:48:29,04,11,1, 11.9,1,1, -4.401, 10494.584, 259.259, 52601.796 20/12/31,01:48:29,05,11,1, 11.9,1,1, -4.401, 10494.582, 259.269, 52601.845 20/12/31,01:48:29,06,11,1, 11.9,1,1, -4.401, 10494.609, 259.270, 52601.844 20/12/31,01:48:29,07,11,1, 11.9,1,1, -4.401, 10494.613, 259.244, 52601.866 20/12/31,01:48:29,08,11,1, 11.9,1,1, -4.401, 10494.629, 259.244, 52601.820 20/12/31,01:48:29,09,11,1, 11.9,1,1, -4.401, 10494.642, 259.261, 52601.879 20/12/31,01:48:29,10,11,1, 11.9,1,1, -4.401, 10494.659, 259.255, 52601.821 20/12/31,01:48:29,11,11,1, 11.9,1,1, -4.401, 10494.642, 259.227, 52601.811 20/12/31,01:48:29,12,11,1, 11.9,1,1, -4.401, 10494.648, 259.219, 52601.860 20/12/31,01:48:29,13,11,1, 11.9,1,1, -4.401, 10494.667, 259.211, 52601.823 20/12/31,01:48:29,14,11,1, 11.9,1,1, -4.401, 10494.667, 259.210, 52601.820 20/12/31,01:48:29,15,11,1, 11.9,1,1, -4.401, 10494.683, 259.203, 52601.808 20/12/31,01:48:29,16,11,1, 11.9,1,1, -4.401, 10494.675, 259.191, 52601.765 20/12/31,01:48:29,17,11,1, 11.9,1,1, -4.401, 10494.676, 259.184, 52601.826 20/12/31,01:48:29,18,11,1, 11.9,1,1, -4.401, 10494.713, 259.223, 52601.793 20/12/31,01:48:29,19,11,1, 11.9,1,1, -4.401, 10494.701, 259.172, 52601.771 20/12/31,01:48:30,00,11,1, 11.9,1,1, -4.402, 10494.699, 259.172, 52601.771 20/12/31,01:48:30,01,11,1, 11.9,1,1, -4.402, 10494.722, 259.179, 52601.774 20/12/31,01:48:30,02,11,1, 11.9,1,1, -4.402, 10494.731, 259.155, 52601.779 20/12/31,01:48:30,03,11,1, 11.9,1,1, -4.402, 10494.728, 259.168, 52601.813 20/12/31,01:48:30,04,11,1, 11.9,1,1, -4.402, 10494.755, 259.177, 52601.807 20/12/31,01:48:30,05,11,1, 11.9,1,1, -4.402, 10494.759, 259.172, 52601.853 20/12/31,01:48:30,06,11,1, 11.9,1,1, -4.402, 10494.760, 259.167, 52601.813 20/12/31,01:48:30,07,11,1, 11.9,1,1, -4.402, 10494.781, 259.141, 52601.840 20/12/31,01:48:30,08,11,1, 11.9,1,1, -4.402, 10494.755, 259.155, 52601.776 20/12/31,01:48:30,09,11,1, 11.9,1,1, -4.402, 10494.792, 259.133, 52601.798 20/12/31,01:48:30,10,11,1, 11.9,1,1, -4.402, 10494.803, 259.117, 52601.788 20/12/31,01:48:30,11,11,1, 11.9,1,1, -4.402, 10494.802, 259.145, 52601.826 20/12/31,01:48:30,12,11,1, 11.9,1,1, -4.402, 10494.778, 259.115, 52601.784 20/12/31,01:48:30,13,11,1, 11.9,1,1, -4.402, 10494.811, 259.102, 52601.790 20/12/31,01:48:30,14,11,1, 11.9,1,1, -4.402, 10494.838, 259.103, 52601.814 20/12/31,01:48:30,15,11,1, 11.9,1,1, -4.402, 10494.830, 259.115, 52601.788 20/12/31,01:48:30,16,11,1, 11.9,1,1, -4.402, 10494.822, 259.098, 52601.801 20/12/31,01:48:30,17,11,1, 11.9,1,1, -4.402, 10494.857, 259.128, 52601.805 20/12/31,01:48:30,18,11,1, 11.9,1,1, -4.402, 10494.841, 259.103, 52601.768 20/12/31,01:48:30,19,11,1, 11.9,1,1, -4.402, 10494.869, 259.128, 52601.830 20/12/31,01:48:31,00,11,1, 11.9,1,1, -4.402, 10494.866, 259.128, 52601.830 20/12/31,01:48:31,01,11,1, 11.9,1,1, -4.402, 10494.864, 259.110, 52601.792 20/12/31,01:48:31,02,11,1, 11.9,1,1, -4.402, 10494.877, 259.091, 52601.768 20/12/31,01:48:31,03,11,1, 11.9,1,1, -4.402, 10494.863, 259.103, 52601.789 20/12/31,01:48:31,04,11,1, 11.9,1,1, -4.402, 10494.880, 259.105, 52601.788 20/12/31,01:48:31,05,11,1, 11.9,1,1, -4.402, 10494.867, 259.087, 52601.800 20/12/31,01:48:31,06,11,1, 11.9,1,1, -4.402, 10494.936, 259.065, 52601.692 20/12/31,01:48:31,07,11,1, 11.9,1,1, -4.402, 10494.856, 259.087, 52601.841 20/12/31,01:48:31,08,11,1, 11.9,1,1, -4.402, 10494.901, 259.120, 52601.875 20/12/31,01:48:31,09,11,1, 11.9,1,1, -4.402, 10494.904, 259.089, 52601.838 20/12/31,01:48:31,10,11,1, 11.9,1,1, -4.402, 10494.936, 259.064, 52601.787 20/12/31,01:48:31,11,11,1, 11.9,1,1, -4.402, 10494.936, 259.048, 52601.780 20/12/31,01:48:31,12,11,1, 11.9,1,1, -4.402, 10494.955, 259.049, 52601.774 20/12/31,01:48:31,13,11,1, 11.9,1,1, -4.402, 10494.941, 259.059, 52601.805 20/12/31,01:48:31,14,11,1, 11.9,1,1, -4.402, 10494.953, 259.042, 52601.786 20/12/31,01:48:31,15,11,1, 11.9,1,1, -4.402, 10494.952, 259.054, 52601.778 20/12/31,01:48:31,16,11,1, 11.9,1,1, -4.402, 10494.990, 259.023, 52601.751 20/12/31,01:48:31,17,11,1, 11.9,1,1, -4.402, 10494.964, 259.025, 52601.739 20/12/31,01:48:31,18,11,1, 11.9,1,1, -4.402, 10494.977, 259.020, 52601.743 20/12/31,01:48:31,19,11,1, 11.9,1,1, -4.402, 10494.998, 259.028, 52601.762 20/12/31,01:48:32,00,11,1, 11.9,1,1, -4.403, 10494.992, 259.028, 52601.762 20/12/31,01:48:32,01,11,1, 11.9,1,1, -4.403, 10495.035, 259.018, 52601.759 20/12/31,01:48:32,02,11,1, 11.9,1,1, -4.403, 10495.051, 259.001, 52601.769 20/12/31,01:48:32,03,11,1, 11.9,1,1, -4.403, 10495.042, 259.001, 52601.763 20/12/31,01:48:32,04,11,1, 11.9,1,1, -4.403, 10495.031, 259.013, 52601.758 20/12/31,01:48:32,05,11,1, 11.9,1,1, -4.403, 10495.069, 259.017, 52601.740 20/12/31,01:48:32,06,11,1, 11.9,1,1, -4.403, 10495.074, 259.019, 52601.755 20/12/31,01:48:32,07,11,1, 11.9,1,1, -4.403, 10495.076, 258.997, 52601.780 20/12/31,01:48:32,08,11,1, 11.9,1,1, -4.403, 10495.076, 258.981, 52601.777 20/12/31,01:48:32,09,11,1, 11.9,1,1, -4.403, 10495.083, 258.993, 52601.783 20/12/31,01:48:32,10,11,1, 11.9,1,1, -4.403, 10495.092, 258.987, 52601.723 20/12/31,01:48:32,11,11,1, 11.9,1,1, -4.403, 10495.122, 259.010, 52601.792 20/12/31,01:48:32,12,11,1, 11.9,1,1, -4.403, 10495.113, 258.975, 52601.763 20/12/31,01:48:32,13,11,1, 11.9,1,1, -4.403, 10495.120, 258.954, 52601.735 20/12/31,01:48:32,14,11,1, 11.9,1,1, -4.403, 10495.137, 258.981, 52601.737 20/12/31,01:48:32,15,11,1, 11.9,1,1, -4.403, 10495.147, 259.003, 52601.753 20/12/31,01:48:32,16,11,1, 11.9,1,1, -4.403, 10495.145, 258.962, 52601.765 20/12/31,01:48:32,17,11,1, 11.9,1,1, -4.403, 10495.147, 258.967, 52601.731 20/12/31,01:48:32,18,11,1, 11.9,1,1, -4.403, 10495.172, 258.962, 52601.712 20/12/31,01:48:32,19,11,1, 11.9,1,1, -4.403, 10495.159, 258.957, 52601.724 20/12/31,01:48:33,00,11,1, 11.8,1,1, -4.404, 10495.158, 258.957, 52601.724 20/12/31,01:48:33,01,11,1, 11.8,1,1, -4.404, 10495.190, 258.954, 52601.739 20/12/31,01:48:33,02,11,1, 11.8,1,1, -4.404, 10495.184, 258.957, 52601.747 20/12/31,01:48:33,03,11,1, 11.8,1,1, -4.404, 10495.212, 258.946, 52601.741 20/12/31,01:48:33,04,11,1, 11.8,1,1, -4.404, 10495.214, 258.928, 52601.717 20/12/31,01:48:33,05,11,1, 11.8,1,1, -4.404, 10495.210, 258.933, 52601.771 20/12/31,01:48:33,06,11,1, 11.8,1,1, -4.404, 10495.222, 258.933, 52601.762 20/12/31,01:48:33,07,11,1, 11.8,1,1, -4.404, 10495.207, 258.940, 52601.918 20/12/31,01:48:33,08,11,1, 11.8,1,1, -4.404, 10495.251, 258.908, 52601.745 20/12/31,01:48:33,09,11,1, 11.8,1,1, -4.404, 10495.260, 258.910, 52601.737 20/12/31,01:48:33,10,11,1, 11.8,1,1, -4.404, 10495.247, 258.911, 52601.739 20/12/31,01:48:33,11,11,1, 11.8,1,1, -4.404, 10495.251, 258.912, 52601.758 20/12/31,01:48:33,12,11,1, 11.8,1,1, -4.404, 10495.271, 258.899, 52601.696 20/12/31,01:48:33,13,11,1, 11.8,1,1, -4.404, 10495.264, 258.882, 52601.701 20/12/31,01:48:33,14,11,1, 11.8,1,1, -4.404, 10495.271, 258.923, 52601.785 20/12/31,01:48:33,15,11,1, 11.8,1,1, -4.404, 10495.281, 258.852, 52601.724 20/12/31,01:48:33,16,11,1, 11.8,1,1, -4.404, 10495.296, 258.895, 52601.741 20/12/31,01:48:33,17,11,1, 11.8,1,1, -4.404, 10495.315, 258.859, 52601.718 20/12/31,01:48:33,18,11,1, 11.8,1,1, -4.404, 10495.289, 258.858, 52601.729 20/12/31,01:48:33,19,11,1, 11.8,1,1, -4.404, 10495.321, 258.870, 52601.726 20/12/31,01:48:34,00,11,1, 11.9,1,1, -4.399, 10495.317, 258.870, 52601.726 20/12/31,01:48:34,01,11,1, 11.9,1,1, -4.399, 10495.361, 258.862, 52601.762 20/12/31,01:48:34,02,11,1, 11.9,1,1, -4.399, 10495.365, 258.828, 52601.597 20/12/31,01:48:34,03,11,1, 11.9,1,1, -4.399, 10495.330, 258.836, 52601.496 20/12/31,01:48:34,04,11,1, 11.9,1,1, -4.399, 10495.382, 258.820, 52601.740 20/12/31,01:48:34,05,11,1, 11.9,1,1, -4.399, 10495.399, 258.805, 52601.676 20/12/31,01:48:34,06,11,1, 11.9,1,1, -4.399, 10495.393, 258.814, 52601.731 20/12/31,01:48:34,07,11,1, 11.9,1,1, -4.399, 10495.383, 258.819, 52601.758 20/12/31,01:48:34,08,11,1, 11.9,1,1, -4.399, 10495.364, 258.785, 52601.718 20/12/31,01:48:34,09,11,1, 11.9,1,1, -4.399, 10495.404, 258.806, 52601.753 20/12/31,01:48:34,10,11,1, 11.9,1,1, -4.399, 10495.384, 258.794, 52601.723 20/12/31,01:48:34,11,11,1, 11.9,1,1, -4.399, 10495.407, 258.786, 52601.725 20/12/31,01:48:34,12,11,1, 11.9,1,1, -4.399, 10495.406, 258.784, 52601.700 20/12/31,01:48:34,13,11,1, 11.9,1,1, -4.399, 10495.422, 258.778, 52601.723 20/12/31,01:48:34,14,11,1, 11.9,1,1, -4.399, 10495.431, 258.764, 52601.708 20/12/31,01:48:34,15,11,1, 11.9,1,1, -4.399, 10495.434, 258.786, 52601.715 20/12/31,01:48:34,16,11,1, 11.9,1,1, -4.399, 10495.427, 258.750, 52601.745 20/12/31,01:48:34,17,11,1, 11.9,1,1, -4.399, 10495.452, 258.763, 52601.715 20/12/31,01:48:34,18,11,1, 11.9,1,1, -4.399, 10495.465, 258.741, 52601.707 20/12/31,01:48:34,19,11,1, 11.9,1,1, -4.399, 10495.456, 258.740, 52601.740 20/12/31,01:48:35,00,11,1, 11.9,1,1, -4.400, 10495.450, 258.740, 52601.740 20/12/31,01:48:35,01,11,1, 11.9,1,1, -4.400, 10495.478, 258.700, 52601.702 20/12/31,01:48:35,02,11,1, 11.9,1,1, -4.400, 10495.475, 258.707, 52601.718 20/12/31,01:48:35,03,11,1, 11.9,1,1, -4.400, 10495.503, 258.684, 52601.736 20/12/31,01:48:35,04,11,1, 11.9,1,1, -4.400, 10495.492, 258.685, 52601.740 20/12/31,01:48:35,05,11,1, 11.9,1,1, -4.400, 10495.482, 258.679, 52601.740 20/12/31,01:48:35,06,11,1, 11.9,1,1, -4.400, 10495.515, 258.692, 52601.718 20/12/31,01:48:35,07,11,1, 11.9,1,1, -4.400, 10495.529, 258.623, 52601.690 20/12/31,01:48:35,08,11,1, 11.9,1,1, -4.400, 10495.518, 258.675, 52601.716 20/12/31,01:48:35,09,11,1, 11.9,1,1, -4.400, 10495.521, 258.664, 52601.727 20/12/31,01:48:35,10,11,1, 11.9,1,1, -4.400, 10495.536, 258.668, 52601.953 20/12/31,01:48:35,11,11,1, 11.9,1,1, -4.400, 10495.552, 258.624, 52601.647 20/12/31,01:48:35,12,11,1, 11.9,1,1, -4.400, 10495.513, 258.611, 52601.660 20/12/31,01:48:35,13,11,1, 11.9,1,1, -4.400, 10495.549, 258.616, 52601.671 20/12/31,01:48:35,14,11,1, 11.9,1,1, -4.400, 10495.552, 258.602, 52601.684 20/12/31,01:48:35,15,11,1, 11.9,1,1, -4.400, 10495.541, 258.590, 52601.668 20/12/31,01:48:35,16,11,1, 11.9,1,1, -4.400, 10495.544, 258.588, 52601.724 20/12/31,01:48:35,17,11,1, 11.9,1,1, -4.400, 10495.579, 258.590, 52601.676 20/12/31,01:48:35,18,11,1, 11.9,1,1, -4.400, 10495.579, 258.574, 52601.671 20/12/31,01:48:35,19,11,1, 11.9,1,1, -4.400, 10495.579, 258.567, 52601.670 20/12/31,01:48:36,00,11,1, 11.9,1,1, -4.401, 10495.576, 258.567, 52601.670 20/12/31,01:48:36,01,11,1, 11.9,1,1, -4.401, 10495.563, 258.552, 52601.688 20/12/31,01:48:36,02,11,1, 11.9,1,1, -4.401, 10495.585, 258.531, 52601.721 20/12/31,01:48:36,03,11,1, 11.9,1,1, -4.401, 10495.566, 258.550, 52601.726 20/12/31,01:48:36,04,11,1, 11.9,1,1, -4.401, 10495.615, 258.539, 52601.706 20/12/31,01:48:36,05,11,1, 11.9,1,1, -4.401, 10495.608, 258.538, 52601.689 20/12/31,01:48:36,06,11,1, 11.9,1,1, -4.401, 10495.606, 258.503, 52601.680 20/12/31,01:48:36,07,11,1, 11.9,1,1, -4.401, 10495.591, 258.506, 52601.687 20/12/31,01:48:36,08,11,1, 11.9,1,1, -4.401, 10495.610, 258.503, 52601.683 20/12/31,01:48:36,09,11,1, 11.9,1,1, -4.401, 10495.612, 258.488, 52601.667 20/12/31,01:48:36,10,11,1, 11.9,1,1, -4.401, 10495.615, 258.480, 52601.674 20/12/31,01:48:36,11,11,1, 11.9,1,1, -4.401, 10495.620, 258.486, 52601.664 20/12/31,01:48:36,12,11,1, 11.9,1,1, -4.401, 10495.639, 258.462, 52601.684 20/12/31,01:48:36,13,11,1, 11.9,1,1, -4.401, 10495.646, 258.448, 52601.693 20/12/31,01:48:36,14,11,1, 11.9,1,1, -4.401, 10495.632, 258.434, 52601.662 20/12/31,01:48:36,15,11,1, 11.9,1,1, -4.401, 10495.641, 258.421, 52601.673 20/12/31,01:48:36,16,11,1, 11.9,1,1, -4.401, 10495.659, 258.464, 52601.708 20/12/31,01:48:36,17,11,1, 11.9,1,1, -4.401, 10495.667, 258.436, 52601.657 20/12/31,01:48:36,18,11,1, 11.9,1,1, -4.401, 10495.639, 258.388, 52601.606 20/12/31,01:48:36,19,11,1, 11.9,1,1, -4.401, 10495.695, 258.444, 52601.706 20/12/31,01:48:37,00,11,1, 11.8,1,1, -4.400, 10495.692, 258.444, 52601.706 20/12/31,01:48:37,01,11,1, 11.8,1,1, -4.400, 10495.681, 258.336, 52601.458 20/12/31,01:48:37,02,11,1, 11.8,1,1, -4.400, 10495.715, 258.368, 52601.601 20/12/31,01:48:37,03,11,1, 11.8,1,1, -4.400, 10495.689, 258.384, 52601.716 20/12/31,01:48:37,04,11,1, 11.8,1,1, -4.400, 10495.706, 258.328, 52601.629 20/12/31,01:48:37,05,11,1, 11.8,1,1, -4.400, 10495.709, 258.345, 52601.690 20/12/31,01:48:37,06,11,1, 11.8,1,1, -4.400, 10495.685, 258.305, 52601.602 20/12/31,01:48:37,07,11,1, 11.8,1,1, -4.400, 10495.718, 258.321, 52601.688 20/12/31,01:48:37,08,11,1, 11.8,1,1, -4.400, 10495.715, 258.317, 52601.769 20/12/31,01:48:37,09,11,1, 11.8,1,1, -4.400, 10495.729, 258.290, 52601.674 20/12/31,01:48:37,10,11,1, 11.8,1,1, -4.400, 10495.726, 258.290, 52601.634 20/12/31,01:48:37,11,11,1, 11.8,1,1, -4.400, 10495.730, 258.326, 52601.655 20/12/31,01:48:37,12,11,1, 11.8,1,1, -4.400, 10495.744, 258.305, 52601.635 20/12/31,01:48:37,13,11,1, 11.8,1,1, -4.400, 10495.725, 258.235, 52601.589 20/12/31,01:48:37,14,11,1, 11.8,1,1, -4.400, 10495.734, 258.290, 52601.650 20/12/31,01:48:37,15,11,1, 11.8,1,1, -4.400, 10495.771, 258.321, 52601.669 20/12/31,01:48:37,16,11,1, 11.8,1,1, -4.400, 10495.759, 258.251, 52601.622 20/12/31,01:48:37,17,11,1, 11.8,1,1, -4.400, 10495.784, 258.290, 52601.639 20/12/31,01:48:37,18,11,1, 11.8,1,1, -4.400, 10495.764, 258.216, 52601.569 20/12/31,01:48:37,19,11,1, 11.8,1,1, -4.400, 10495.761, 258.281, 52601.664 20/12/31,01:48:38,00,11,1, 11.8,1,1, -4.405, 10495.759, 258.281, 52601.664 20/12/31,01:48:38,01,11,1, 11.8,1,1, -4.405, 10495.763, 258.259, 52601.634 20/12/31,01:48:38,02,11,1, 11.8,1,1, -4.405, 10495.785, 258.243, 52601.638 20/12/31,01:48:38,03,11,1, 11.8,1,1, -4.405, 10495.752, 258.195, 52601.598 20/12/31,01:48:38,04,11,1, 11.8,1,1, -4.405, 10495.798, 258.226, 52601.640 20/12/31,01:48:38,05,11,1, 11.8,1,1, -4.405, 10495.803, 258.207, 52601.628 20/12/31,01:48:38,06,11,1, 11.8,1,1, -4.405, 10495.806, 258.175, 52601.581 20/12/31,01:48:38,07,11,1, 11.8,1,1, -4.405, 10495.818, 258.182, 52601.602 20/12/31,01:48:38,08,11,1, 11.8,1,1, -4.405, 10495.809, 258.190, 52601.620 20/12/31,01:48:38,09,11,1, 11.8,1,1, -4.405, 10495.825, 258.206, 52601.625 20/12/31,01:48:38,10,11,1, 11.8,1,1, -4.405, 10495.819, 258.171, 52601.610 20/12/31,01:48:38,11,11,1, 11.8,1,1, -4.405, 10495.855, 258.191, 52601.623 20/12/31,01:48:38,12,11,1, 11.8,1,1, -4.405, 10495.827, 258.141, 52601.609 20/12/31,01:48:38,13,11,1, 11.8,1,1, -4.405, 10495.840, 258.140, 52601.625 20/12/31,01:48:38,14,11,1, 11.8,1,1, -4.405, 10495.872, 258.159, 52601.617 20/12/31,01:48:38,15,11,1, 11.8,1,1, -4.405, 10495.859, 258.134, 52601.609 20/12/31,01:48:38,16,11,1, 11.8,1,1, -4.405, 10495.855, 258.125, 52601.601 20/12/31,01:48:38,17,11,1, 11.8,1,1, -4.405, 10495.880, 258.134, 52601.586 20/12/31,01:48:38,18,11,1, 11.8,1,1, -4.405, 10495.854, 258.117, 52601.594 20/12/31,01:48:38,19,11,1, 11.8,1,1, -4.405, 10495.885, 258.113, 52601.623 20/12/31,01:48:39,00,11,1, 11.9,1,1, -4.402, 10495.884, 258.113, 52601.623 20/12/31,01:48:39,01,11,1, 11.9,1,1, -4.402, 10495.875, 258.085, 52601.592 20/12/31,01:48:39,02,11,1, 11.9,1,1, -4.402, 10495.905, 258.071, 52601.600 20/12/31,01:48:39,03,11,1, 11.9,1,1, -4.402, 10495.875, 258.088, 52601.607 20/12/31,01:48:39,04,11,1, 11.9,1,1, -4.402, 10495.921, 258.072, 52601.604 20/12/31,01:48:39,05,11,1, 11.9,1,1, -4.402, 10495.922, 258.072, 52601.623 20/12/31,01:48:39,06,11,1, 11.9,1,1, -4.402, 10495.894, 258.047, 52601.581 20/12/31,01:48:39,07,11,1, 11.9,1,1, -4.402, 10495.918, 258.061, 52601.599 20/12/31,01:48:39,08,11,1, 11.9,1,1, -4.402, 10495.966, 258.108, 52601.628 20/12/31,01:48:39,09,11,1, 11.9,1,1, -4.402, 10495.937, 258.022, 52601.590 20/12/31,01:48:39,10,11,1, 11.9,1,1, -4.402, 10495.927, 258.023, 52601.567 20/12/31,01:48:39,11,11,1, 11.9,1,1, -4.402, 10495.949, 258.021, 52601.562 20/12/31,01:48:39,12,11,1, 11.9,1,1, -4.402, 10495.967, 258.014, 52601.603 20/12/31,01:48:39,13,11,1, 11.9,1,1, -4.402, 10495.945, 257.986, 52601.591 20/12/31,01:48:39,14,11,1, 11.9,1,1, -4.402, 10495.964, 258.018, 52601.598 20/12/31,01:48:39,15,11,1, 11.9,1,1, -4.402, 10495.957, 257.995, 52601.597 20/12/31,01:48:39,16,11,1, 11.9,1,1, -4.402, 10495.988, 257.998, 52601.591 20/12/31,01:48:39,17,11,1, 11.9,1,1, -4.402, 10496.003, 257.996, 52601.615 20/12/31,01:48:39,18,11,1, 11.9,1,1, -4.402, 10496.006, 258.011, 52601.580 20/12/31,01:48:39,19,11,1, 11.9,1,1, -4.402, 10495.998, 257.998, 52601.589 20/12/31,01:48:40,00,11,1, 11.8,1,1, -4.404, 10495.993, 257.998, 52601.589 20/12/31,01:48:40,01,11,1, 11.8,1,1, -4.404, 10496.019, 257.976, 52601.570 20/12/31,01:48:40,02,11,1, 11.8,1,1, -4.404, 10496.032, 257.962, 52601.563 20/12/31,01:48:40,03,11,1, 11.8,1,1, -4.404, 10496.026, 257.966, 52601.601 20/12/31,01:48:40,04,11,1, 11.8,1,1, -4.404, 10496.035, 257.969, 52601.622 20/12/31,01:48:40,05,11,1, 11.8,1,1, -4.404, 10496.035, 257.928, 52601.593 20/12/31,01:48:40,06,11,1, 11.8,1,1, -4.404, 10496.024, 257.935, 52601.598 20/12/31,01:48:40,07,11,1, 11.8,1,1, -4.404, 10496.065, 257.919, 52601.599 20/12/31,01:48:40,08,11,1, 11.8,1,1, -4.404, 10496.066, 257.924, 52601.596 20/12/31,01:48:40,09,11,1, 11.8,1,1, -4.404, 10496.089, 257.901, 52601.632 20/12/31,01:48:40,10,11,1, 11.8,1,1, -4.404, 10496.045, 257.933, 52601.689 20/12/31,01:48:40,11,11,1, 11.8,1,1, -4.404, 10496.093, 257.914, 52601.587 20/12/31,01:48:40,12,11,1, 11.8,1,1, -4.404, 10496.077, 257.880, 52601.585 20/12/31,01:48:40,13,11,1, 11.8,1,1, -4.404, 10496.101, 257.923, 52601.597 20/12/31,01:48:40,14,11,1, 11.8,1,1, -4.404, 10496.079, 257.913, 52601.565 20/12/31,01:48:40,15,11,1, 11.8,1,1, -4.404, 10496.102, 257.897, 52601.582 20/12/31,01:48:40,16,11,1, 11.8,1,1, -4.404, 10496.115, 257.901, 52601.583 20/12/31,01:48:40,17,11,1, 11.8,1,1, -4.404, 10496.115, 257.879, 52601.583 20/12/31,01:48:40,18,11,1, 11.8,1,1, -4.404, 10496.137, 257.867, 52601.551 20/12/31,01:48:40,19,11,1, 11.8,1,1, -4.404, 10496.132, 257.891, 52601.597 20/12/31,01:48:41,00,11,1, 11.9,1,1, -4.402, 10496.126, 257.891, 52601.597 20/12/31,01:48:41,01,11,1, 11.9,1,1, -4.402, 10496.129, 257.845, 52601.565 20/12/31,01:48:41,02,11,1, 11.9,1,1, -4.402, 10496.140, 257.867, 52601.553 20/12/31,01:48:41,03,11,1, 11.9,1,1, -4.402, 10496.172, 257.865, 52601.597 20/12/31,01:48:41,04,11,1, 11.9,1,1, -4.402, 10496.164, 257.862, 52601.569 20/12/31,01:48:41,05,11,1, 11.9,1,1, -4.402, 10496.172, 257.851, 52601.611 20/12/31,01:48:41,06,11,1, 11.9,1,1, -4.402, 10496.146, 257.834, 52601.611 20/12/31,01:48:41,07,11,1, 11.9,1,1, -4.402, 10496.177, 257.863, 52601.588 20/12/31,01:48:41,08,11,1, 11.9,1,1, -4.402, 10496.191, 257.869, 52601.541 20/12/31,01:48:41,09,11,1, 11.9,1,1, -4.402, 10496.198, 257.848, 52601.579 20/12/31,01:48:41,10,11,1, 11.9,1,1, -4.402, 10496.205, 257.858, 52601.567 20/12/31,01:48:41,11,11,1, 11.9,1,1, -4.402, 10496.204, 257.830, 52601.552 20/12/31,01:48:41,12,11,1, 11.9,1,1, -4.402, 10496.211, 257.866, 52601.580 20/12/31,01:48:41,13,11,1, 11.9,1,1, -4.402, 10496.245, 257.872, 52601.593 20/12/31,01:48:41,14,11,1, 11.9,1,1, -4.402, 10496.238, 257.793, 52601.541 20/12/31,01:48:41,15,11,1, 11.9,1,1, -4.402, 10496.277, 257.797, 52601.557 20/12/31,01:48:41,16,11,1, 11.9,1,1, -4.402, 10496.264, 257.810, 52601.552 20/12/31,01:48:41,17,11,1, 11.9,1,1, -4.402, 10496.265, 257.821, 52601.564 20/12/31,01:48:41,18,11,1, 11.9,1,1, -4.402, 10496.290, 257.808, 52601.558 20/12/31,01:48:41,19,11,1, 11.9,1,1, -4.402, 10496.293, 257.803, 52601.548 20/12/31,01:48:42,00,11,1, 11.9,1,1, -4.407, 10496.285, 257.803, 52601.548 20/12/31,01:48:42,01,11,1, 11.9,1,1, -4.407, 10496.309, 257.777, 52601.559 20/12/31,01:48:42,02,11,1, 11.9,1,1, -4.407, 10496.306, 257.757, 52601.562 20/12/31,01:48:42,03,11,1, 11.9,1,1, -4.407, 10496.280, 257.789, 52601.591 20/12/31,01:48:42,04,11,1, 11.9,1,1, -4.407, 10496.294, 257.782, 52601.547 20/12/31,01:48:42,05,11,1, 11.9,1,1, -4.407, 10496.298, 257.773, 52601.566 20/12/31,01:48:42,06,11,1, 11.9,1,1, -4.407, 10496.307, 257.766, 52601.571 20/12/31,01:48:42,07,11,1, 11.9,1,1, -4.407, 10496.317, 257.779, 52601.561 20/12/31,01:48:42,08,11,1, 11.9,1,1, -4.407, 10496.361, 257.766, 52601.584 20/12/31,01:48:42,09,11,1, 11.9,1,1, -4.407, 10496.354, 257.766, 52601.558 20/12/31,01:48:42,10,11,1, 11.9,1,1, -4.407, 10496.364, 257.754, 52601.556 20/12/31,01:48:42,11,11,1, 11.9,1,1, -4.407, 10496.362, 257.748, 52601.545 20/12/31,01:48:42,12,11,1, 11.9,1,1, -4.407, 10496.368, 257.769, 52601.565 20/12/31,01:48:42,13,11,1, 11.9,1,1, -4.407, 10496.389, 257.774, 52601.596 20/12/31,01:48:42,14,11,1, 11.9,1,1, -4.407, 10496.395, 257.761, 52601.600 20/12/31,01:48:42,15,11,1, 11.9,1,1, -4.407, 10496.368, 257.759, 52601.620 20/12/31,01:48:42,16,11,1, 11.9,1,1, -4.407, 10496.408, 257.743, 52601.558 20/12/31,01:48:42,17,11,1, 11.9,1,1, -4.407, 10496.396, 257.739, 52601.570 20/12/31,01:48:42,18,11,1, 11.9,1,1, -4.407, 10496.413, 257.707, 52601.534 20/12/31,01:48:42,19,11,1, 11.9,1,1, -4.407, 10496.415, 257.742, 52601.579 20/12/31,01:48:43,00,11,1, 11.9,1,1, -4.405, 10496.410, 257.742, 52601.579 20/12/31,01:48:43,01,11,1, 11.9,1,1, -4.405, 10496.420, 257.704, 52601.532 20/12/31,01:48:43,02,11,1, 11.9,1,1, -4.405, 10496.442, 257.708, 52601.562 20/12/31,01:48:43,03,11,1, 11.9,1,1, -4.405, 10496.452, 257.713, 52601.566 20/12/31,01:48:43,04,11,1, 11.9,1,1, -4.405, 10496.469, 257.714, 52601.583 20/12/31,01:48:43,05,11,1, 11.9,1,1, -4.405, 10496.484, 257.692, 52601.549 20/12/31,01:48:43,06,11,1, 11.9,1,1, -4.405, 10496.479, 257.705, 52601.554 20/12/31,01:48:43,07,11,1, 11.9,1,1, -4.405, 10496.477, 257.723, 52601.551 20/12/31,01:48:43,08,11,1, 11.9,1,1, -4.405, 10496.472, 257.712, 52601.552 20/12/31,01:48:43,09,11,1, 11.9,1,1, -4.405, 10496.488, 257.731, 52601.589 20/12/31,01:48:43,10,11,1, 11.9,1,1, -4.405, 10496.477, 257.691, 52601.574 20/12/31,01:48:43,11,11,1, 11.9,1,1, -4.405, 10496.521, 257.723, 52601.576 20/12/31,01:48:43,12,11,1, 11.9,1,1, -4.405, 10496.507, 257.731, 52601.566 20/12/31,01:48:43,13,11,1, 11.9,1,1, -4.405, 10496.519, 257.706, 52601.576 20/12/31,01:48:43,14,11,1, 11.9,1,1, -4.405, 10496.558, 257.687, 52601.553 20/12/31,01:48:43,15,11,1, 11.9,1,1, -4.405, 10496.575, 257.725, 52601.581 20/12/31,01:48:43,16,11,1, 11.9,1,1, -4.405, 10496.555, 257.694, 52601.577 20/12/31,01:48:43,17,11,1, 11.9,1,1, -4.405, 10496.565, 257.690, 52601.587 20/12/31,01:48:43,18,11,1, 11.9,1,1, -4.405, 10496.576, 257.700, 52601.545 20/12/31,01:48:43,19,11,1, 11.9,1,1, -4.405, 10496.593, 257.698, 52601.561 20/12/31,01:48:44,00,12,1, 11.8,1,1, -4.403, 10496.585, 257.698, 52601.561 20/12/31,01:48:44,01,12,1, 11.8,1,1, -4.403, 10496.605, 257.699, 52601.614 20/12/31,01:48:44,02,12,1, 11.8,1,1, -4.403, 10496.650, 257.722, 52601.602 20/12/31,01:48:44,03,12,1, 11.8,1,1, -4.403, 10496.632, 257.717, 52601.605 20/12/31,01:48:44,04,12,1, 11.8,1,1, -4.403, 10496.648, 257.690, 52601.602 20/12/31,01:48:44,05,12,1, 11.8,1,1, -4.403, 10496.646, 257.720, 52601.600 20/12/31,01:48:44,06,12,1, 11.8,1,1, -4.403, 10496.626, 257.705, 52601.574 20/12/31,01:48:44,07,12,1, 11.8,1,1, -4.403, 10496.658, 257.655, 52601.573 20/12/31,01:48:44,08,12,1, 11.8,1,1, -4.403, 10496.664, 257.687, 52601.582 20/12/31,01:48:44,09,12,1, 11.8,1,1, -4.403, 10496.675, 257.678, 52601.573 20/12/31,01:48:44,10,12,1, 11.8,1,1, -4.403, 10496.653, 257.653, 52601.590 20/12/31,01:48:44,11,12,1, 11.8,1,1, -4.403, 10496.688, 257.674, 52601.583 20/12/31,01:48:44,12,12,1, 11.8,1,1, -4.403, 10496.687, 257.635, 52601.554 20/12/31,01:48:44,13,12,1, 11.8,1,1, -4.403, 10496.710, 257.687, 52601.609 20/12/31,01:48:44,14,12,1, 11.8,1,1, -4.403, 10496.733, 257.691, 52601.585 20/12/31,01:48:44,15,12,1, 11.8,1,1, -4.403, 10496.724, 257.662, 52601.499 20/12/31,01:48:44,16,12,1, 11.8,1,1, -4.403, 10496.676, 257.685, 52601.615 20/12/31,01:48:44,17,12,1, 11.8,1,1, -4.403, 10496.730, 257.674, 52601.576 20/12/31,01:48:44,18,12,1, 11.8,1,1, -4.403, 10496.727, 257.671, 52601.580 20/12/31,01:48:44,19,12,1, 11.8,1,1, -4.403, 10496.733, 257.691, 52601.580 20/12/31,01:48:45,00,11,1, 11.9,1,1, -4.405, 10496.727, 257.691, 52601.580 20/12/31,01:48:45,01,11,1, 11.9,1,1, -4.405, 10496.766, 257.688, 52601.578 20/12/31,01:48:45,02,11,1, 11.9,1,1, -4.405, 10496.769, 257.690, 52601.583 20/12/31,01:48:45,03,11,1, 11.9,1,1, -4.405, 10496.793, 257.669, 52601.620 20/12/31,01:48:45,04,11,1, 11.9,1,1, -4.405, 10496.776, 257.662, 52601.560 20/12/31,01:48:45,05,11,1, 11.9,1,1, -4.405, 10496.794, 257.668, 52601.550 20/12/31,01:48:45,06,11,1, 11.9,1,1, -4.405, 10496.822, 257.690, 52601.613 20/12/31,01:48:45,07,11,1, 11.9,1,1, -4.405, 10496.831, 257.686, 52601.582 20/12/31,01:48:45,08,11,1, 11.9,1,1, -4.405, 10496.815, 257.667, 52601.583 20/12/31,01:48:45,09,11,1, 11.9,1,1, -4.405, 10496.845, 257.669, 52601.581 20/12/31,01:48:45,10,11,1, 11.9,1,1, -4.405, 10496.839, 257.685, 52601.606 20/12/31,01:48:45,11,11,1, 11.9,1,1, -4.405, 10496.849, 257.671, 52601.596 20/12/31,01:48:45,12,11,1, 11.9,1,1, -4.405, 10496.843, 257.663, 52601.558 20/12/31,01:48:45,13,11,1, 11.9,1,1, -4.405, 10496.844, 257.665, 52601.581 20/12/31,01:48:45,14,11,1, 11.9,1,1, -4.405, 10496.875, 257.711, 52601.588 20/12/31,01:48:45,15,11,1, 11.9,1,1, -4.405, 10496.887, 257.743, 52601.580 20/12/31,01:48:45,16,11,1, 11.9,1,1, -4.405, 10496.911, 257.702, 52601.531 20/12/31,01:48:45,17,11,1, 11.9,1,1, -4.405, 10496.890, 257.716, 52601.593 20/12/31,01:48:45,18,11,1, 11.9,1,1, -4.405, 10496.887, 257.713, 52601.580 20/12/31,01:48:45,19,11,1, 11.9,1,1, -4.405, 10496.947, 257.711, 52601.566 20/12/31,01:48:46,00,12,1, 11.9,1,1, -4.406, 10496.944, 257.711, 52601.566 20/12/31,01:48:46,01,12,1, 11.9,1,1, -4.406, 10496.952, 257.715, 52601.614 20/12/31,01:48:46,02,12,1, 11.9,1,1, -4.406, 10496.938, 257.687, 52601.604 20/12/31,01:48:46,03,12,1, 11.9,1,1, -4.406, 10496.955, 257.699, 52601.601 20/12/31,01:48:46,04,12,1, 11.9,1,1, -4.406, 10496.981, 257.706, 52601.627 20/12/31,01:48:46,05,12,1, 11.9,1,1, -4.406, 10496.963, 257.684, 52601.593 20/12/31,01:48:46,06,12,1, 11.9,1,1, -4.406, 10496.973, 257.690, 52601.589 20/12/31,01:48:46,07,12,1, 11.9,1,1, -4.406, 10497.022, 257.682, 52601.590 20/12/31,01:48:46,08,12,1, 11.9,1,1, -4.406, 10497.013, 257.726, 52601.612 20/12/31,01:48:46,09,12,1, 11.9,1,1, -4.406, 10497.026, 257.707, 52601.642 20/12/31,01:48:46,10,12,1, 11.9,1,1, -4.406, 10497.042, 257.724, 52601.643 20/12/31,01:48:46,11,12,1, 11.9,1,1, -4.406, 10497.044, 257.718, 52601.648 20/12/31,01:48:46,12,12,1, 11.9,1,1, -4.406, 10497.018, 257.699, 52601.590 20/12/31,01:48:46,13,12,1, 11.9,1,1, -4.406, 10497.060, 257.718, 52601.643 20/12/31,01:48:46,14,12,1, 11.9,1,1, -4.406, 10497.062, 257.699, 52601.614 20/12/31,01:48:46,15,12,1, 11.9,1,1, -4.406, 10497.070, 257.730, 52601.643 20/12/31,01:48:46,16,12,1, 11.9,1,1, -4.406, 10497.069, 257.724, 52601.673 20/12/31,01:48:46,17,12,1, 11.9,1,1, -4.406, 10497.096, 257.711, 52601.604 20/12/31,01:48:46,18,12,1, 11.9,1,1, -4.406, 10497.091, 257.704, 52601.628 20/12/31,01:48:46,19,12,1, 11.9,1,1, -4.406, 10497.094, 257.716, 52601.616 20/12/31,01:48:47,00,12,1, 11.9,1,1, -4.409, 10497.086, 257.716, 52601.616 20/12/31,01:48:47,01,12,1, 11.9,1,1, -4.409, 10497.108, 257.738, 52601.630 20/12/31,01:48:47,02,12,1, 11.9,1,1, -4.409, 10497.105, 257.724, 52601.617 20/12/31,01:48:47,03,12,1, 11.9,1,1, -4.409, 10497.121, 257.733, 52601.591 20/12/31,01:48:47,04,12,1, 11.9,1,1, -4.409, 10497.121, 257.752, 52601.635 20/12/31,01:48:47,05,12,1, 11.9,1,1, -4.409, 10497.152, 257.733, 52601.613 20/12/31,01:48:47,06,12,1, 11.9,1,1, -4.409, 10497.147, 257.756, 52601.616 20/12/31,01:48:47,07,12,1, 11.9,1,1, -4.409, 10497.151, 257.756, 52601.637 20/12/31,01:48:47,08,12,1, 11.9,1,1, -4.409, 10497.160, 257.720, 52601.640 20/12/31,01:48:47,09,12,1, 11.9,1,1, -4.409, 10497.193, 257.756, 52601.622 20/12/31,01:48:47,10,12,1, 11.9,1,1, -4.409, 10497.183, 257.756, 52601.632 20/12/31,01:48:47,11,12,1, 11.9,1,1, -4.409, 10497.171, 257.761, 52601.636 20/12/31,01:48:47,12,12,1, 11.9,1,1, -4.409, 10497.203, 257.748, 52601.655 20/12/31,01:48:47,13,12,1, 11.9,1,1, -4.409, 10497.206, 257.751, 52601.618 20/12/31,01:48:47,14,12,1, 11.9,1,1, -4.409, 10497.223, 257.741, 52601.605 20/12/31,01:48:47,15,12,1, 11.9,1,1, -4.409, 10497.240, 257.747, 52601.649 20/12/31,01:48:47,16,12,1, 11.9,1,1, -4.409, 10497.247, 257.745, 52601.619 20/12/31,01:48:47,17,12,1, 11.9,1,1, -4.409, 10497.236, 257.734, 52601.632 20/12/31,01:48:47,18,12,1, 11.9,1,1, -4.409, 10497.253, 257.739, 52601.600 20/12/31,01:48:47,19,12,1, 11.9,1,1, -4.409, 10497.254, 257.753, 52601.596 20/12/31,01:48:48,00,12,1, 11.9,1,1, -4.404, 10497.253, 257.753, 52601.596 20/12/31,01:48:48,01,12,1, 11.9,1,1, -4.404, 10497.280, 257.763, 52601.650 20/12/31,01:48:48,02,12,1, 11.9,1,1, -4.404, 10497.275, 257.760, 52601.611 20/12/31,01:48:48,03,12,1, 11.9,1,1, -4.404, 10497.297, 257.784, 52601.660 20/12/31,01:48:48,04,12,1, 11.9,1,1, -4.404, 10497.316, 257.751, 52601.651 20/12/31,01:48:48,05,12,1, 11.9,1,1, -4.404, 10497.322, 257.766, 52601.620 20/12/31,01:48:48,06,12,1, 11.9,1,1, -4.404, 10497.304, 257.758, 52601.645 20/12/31,01:48:48,07,12,1, 11.9,1,1, -4.404, 10497.321, 257.742, 52601.628 20/12/31,01:48:48,08,12,1, 11.9,1,1, -4.404, 10497.324, 257.742, 52601.649 20/12/31,01:48:48,09,12,1, 11.9,1,1, -4.404, 10497.326, 257.741, 52601.631 20/12/31,01:48:48,10,12,1, 11.9,1,1, -4.404, 10497.360, 257.785, 52601.657 20/12/31,01:48:48,11,12,1, 11.9,1,1, -4.404, 10497.360, 257.788, 52601.645 20/12/31,01:48:48,12,12,1, 11.9,1,1, -4.404, 10497.366, 257.758, 52601.674 20/12/31,01:48:48,13,12,1, 11.9,1,1, -4.404, 10497.381, 257.763, 52601.621 20/12/31,01:48:48,14,12,1, 11.9,1,1, -4.404, 10497.355, 257.736, 52601.626 20/12/31,01:48:48,15,12,1, 11.9,1,1, -4.404, 10497.389, 257.756, 52601.629 20/12/31,01:48:48,16,12,1, 11.9,1,1, -4.404, 10497.396, 257.791, 52601.673 20/12/31,01:48:48,17,12,1, 11.9,1,1, -4.404, 10497.396, 257.742, 52601.652 20/12/31,01:48:48,18,12,1, 11.9,1,1, -4.404, 10497.413, 257.794, 52601.647 20/12/31,01:48:48,19,12,1, 11.9,1,1, -4.404, 10497.410, 257.760, 52601.661 20/12/31,01:48:49,00,12,1, 11.9,1,1, -4.405, 10497.403, 257.760, 52601.661 20/12/31,01:48:49,01,12,1, 11.9,1,1, -4.405, 10497.455, 257.767, 52601.642 20/12/31,01:48:49,02,12,1, 11.9,1,1, -4.405, 10497.460, 257.785, 52601.690 20/12/31,01:48:49,03,12,1, 11.9,1,1, -4.405, 10497.451, 257.770, 52601.683 20/12/31,01:48:49,04,12,1, 11.9,1,1, -4.405, 10497.466, 257.795, 52601.677 20/12/31,01:48:49,05,12,1, 11.9,1,1, -4.405, 10497.466, 257.763, 52601.653 20/12/31,01:48:49,06,12,1, 11.9,1,1, -4.405, 10497.455, 257.746, 52601.665 20/12/31,01:48:49,07,12,1, 11.9,1,1, -4.405, 10497.472, 257.784, 52601.667 20/12/31,01:48:49,08,12,1, 11.9,1,1, -4.405, 10497.490, 257.773, 52601.651 20/12/31,01:48:49,09,12,1, 11.9,1,1, -4.405, 10497.477, 257.786, 52601.662 20/12/31,01:48:49,10,12,1, 11.9,1,1, -4.405, 10497.512, 257.752, 52601.654 20/12/31,01:48:49,11,12,1, 11.9,1,1, -4.405, 10497.523, 257.762, 52601.676 20/12/31,01:48:49,12,12,1, 11.9,1,1, -4.405, 10497.529, 257.770, 52601.669 20/12/31,01:48:49,13,12,1, 11.9,1,1, -4.405, 10497.524, 257.745, 52601.655 20/12/31,01:48:49,14,12,1, 11.9,1,1, -4.405, 10497.534, 257.761, 52601.618 20/12/31,01:48:49,15,12,1, 11.9,1,1, -4.405, 10497.555, 257.764, 52601.653 20/12/31,01:48:49,16,12,1, 11.9,1,1, -4.405, 10497.551, 257.761, 52601.653 20/12/31,01:48:49,17,12,1, 11.9,1,1, -4.405, 10497.574, 257.764, 52601.656 20/12/31,01:48:49,18,12,1, 11.9,1,1, -4.405, 10497.565, 257.747, 52601.656 20/12/31,01:48:49,19,12,1, 11.9,1,1, -4.405, 10497.582, 257.774, 52601.658 20/12/31,01:48:50,00,11,1, 11.8,1,1, -4.405, 10497.578, 257.774, 52601.658 20/12/31,01:48:50,01,11,1, 11.8,1,1, -4.405, 10497.619, 257.801, 52601.734 20/12/31,01:48:50,02,11,1, 11.8,1,1, -4.405, 10497.594, 257.781, 52601.698 20/12/31,01:48:50,03,11,1, 11.8,1,1, -4.405, 10497.614, 257.780, 52601.679 20/12/31,01:48:50,04,11,1, 11.8,1,1, -4.405, 10497.626, 257.793, 52601.677 20/12/31,01:48:50,05,11,1, 11.8,1,1, -4.405, 10497.612, 257.794, 52601.627 20/12/31,01:48:50,06,11,1, 11.8,1,1, -4.405, 10497.620, 257.753, 52601.677 20/12/31,01:48:50,07,11,1, 11.8,1,1, -4.405, 10497.646, 257.751, 52601.667 20/12/31,01:48:50,08,11,1, 11.8,1,1, -4.405, 10497.636, 257.782, 52601.720 20/12/31,01:48:50,09,11,1, 11.8,1,1, -4.405, 10497.693, 257.754, 52601.658 20/12/31,01:48:50,10,11,1, 11.8,1,1, -4.405, 10497.674, 257.746, 52601.646 20/12/31,01:48:50,11,11,1, 11.8,1,1, -4.405, 10497.687, 257.770, 52601.675 20/12/31,01:48:50,12,11,1, 11.8,1,1, -4.405, 10497.705, 257.763, 52601.638 20/12/31,01:48:50,13,11,1, 11.8,1,1, -4.405, 10497.699, 257.788, 52601.686 20/12/31,01:48:50,14,11,1, 11.8,1,1, -4.405, 10497.699, 257.749, 52601.649 20/12/31,01:48:50,15,11,1, 11.8,1,1, -4.405, 10497.716, 257.732, 52601.663 20/12/31,01:48:50,16,11,1, 11.8,1,1, -4.405, 10497.710, 257.768, 52601.668 20/12/31,01:48:50,17,11,1, 11.8,1,1, -4.405, 10497.756, 257.740, 52601.641 20/12/31,01:48:50,18,11,1, 11.8,1,1, -4.405, 10497.724, 257.770, 52601.666 20/12/31,01:48:50,19,11,1, 11.8,1,1, -4.405, 10497.724, 257.753, 52601.643 20/12/31,01:48:51,00,11,1, 11.8,1,1, -4.405, 10497.720, 257.753, 52601.643 20/12/31,01:48:51,01,11,1, 11.8,1,1, -4.405, 10497.764, 257.768, 52601.673 20/12/31,01:48:51,02,11,1, 11.8,1,1, -4.405, 10497.759, 257.742, 52601.682 20/12/31,01:48:51,03,11,1, 11.8,1,1, -4.405, 10497.772, 257.732, 52601.661 20/12/31,01:48:51,04,11,1, 11.8,1,1, -4.405, 10497.774, 257.740, 52601.656 20/12/31,01:48:51,05,11,1, 11.8,1,1, -4.405, 10497.791, 257.743, 52601.686 20/12/31,01:48:51,06,11,1, 11.8,1,1, -4.405, 10497.803, 257.728, 52601.656 20/12/31,01:48:51,07,11,1, 11.8,1,1, -4.405, 10497.807, 257.727, 52601.661 20/12/31,01:48:51,08,11,1, 11.8,1,1, -4.405, 10497.812, 257.728, 52601.657 20/12/31,01:48:51,09,11,1, 11.8,1,1, -4.405, 10497.835, 257.725, 52601.646 20/12/31,01:48:51,10,11,1, 11.8,1,1, -4.405, 10497.834, 257.719, 52601.587 20/12/31,01:48:51,11,11,1, 11.8,1,1, -4.405, 10497.831, 257.723, 52601.671 20/12/31,01:48:51,12,11,1, 11.8,1,1, -4.405, 10497.859, 257.719, 52601.687 20/12/31,01:48:51,13,11,1, 11.8,1,1, -4.405, 10497.873, 257.689, 52601.648 20/12/31,01:48:51,14,11,1, 11.8,1,1, -4.405, 10497.882, 257.695, 52601.645 20/12/31,01:48:51,15,11,1, 11.8,1,1, -4.405, 10497.859, 257.695, 52601.663 20/12/31,01:48:51,16,11,1, 11.8,1,1, -4.405, 10497.836, 257.665, 52601.607 20/12/31,01:48:51,17,11,1, 11.8,1,1, -4.405, 10497.877, 257.727, 52601.680 20/12/31,01:48:51,18,11,1, 11.8,1,1, -4.405, 10497.883, 257.668, 52601.602 20/12/31,01:48:51,19,11,1, 11.8,1,1, -4.405, 10497.871, 257.682, 52601.653 20/12/31,01:48:52,00,10,1, 11.8,1,1, -4.407, 10497.870, 257.682, 52601.653 20/12/31,01:48:52,01,10,1, 11.8,1,1, -4.407, 10497.931, 257.674, 52601.647 20/12/31,01:48:52,02,10,1, 11.8,1,1, -4.407, 10497.902, 257.672, 52601.632 20/12/31,01:48:52,03,10,1, 11.8,1,1, -4.407, 10497.911, 257.686, 52601.599 20/12/31,01:48:52,04,10,1, 11.8,1,1, -4.407, 10497.909, 257.674, 52601.780 20/12/31,01:48:52,05,10,1, 11.8,1,1, -4.407, 10497.902, 257.654, 52601.568 20/12/31,01:48:52,06,10,1, 11.8,1,1, -4.407, 10497.906, 257.657, 52601.620 20/12/31,01:48:52,07,10,1, 11.8,1,1, -4.407, 10497.914, 257.650, 52601.603 20/12/31,01:48:52,08,10,1, 11.8,1,1, -4.407, 10497.992, 257.634, 52601.500 20/12/31,01:48:52,09,10,1, 11.8,1,1, -4.407, 10497.937, 257.651, 52601.675 20/12/31,01:48:52,10,10,1, 11.8,1,1, -4.407, 10497.965, 257.645, 52601.656 20/12/31,01:48:52,11,10,1, 11.8,1,1, -4.407, 10497.961, 257.667, 52601.669 20/12/31,01:48:52,12,10,1, 11.8,1,1, -4.407, 10497.984, 257.640, 52601.665 20/12/31,01:48:52,13,10,1, 11.8,1,1, -4.407, 10498.001, 257.608, 52601.592 20/12/31,01:48:52,14,10,1, 11.8,1,1, -4.407, 10498.010, 257.620, 52601.655 20/12/31,01:48:52,15,10,1, 11.8,1,1, -4.407, 10498.018, 257.617, 52601.610 20/12/31,01:48:52,16,10,1, 11.8,1,1, -4.407, 10497.994, 257.571, 52601.645 20/12/31,01:48:52,17,10,1, 11.8,1,1, -4.407, 10498.003, 257.570, 52601.615 20/12/31,01:48:52,18,10,1, 11.8,1,1, -4.407, 10498.023, 257.585, 52601.684 20/12/31,01:48:52,19,10,1, 11.8,1,1, -4.407, 10498.047, 257.572, 52601.700 20/12/31,01:48:53,00,10,1, 11.8,1,1, -4.405, 10498.046, 257.572, 52601.700 20/12/31,01:48:53,01,10,1, 11.8,1,1, -4.405, 10498.044, 257.565, 52601.672 20/12/31,01:48:53,02,10,1, 11.8,1,1, -4.405, 10498.058, 257.540, 52601.594 20/12/31,01:48:53,03,10,1, 11.8,1,1, -4.405, 10498.072, 257.579, 52601.681 20/12/31,01:48:53,04,10,1, 11.8,1,1, -4.405, 10498.054, 257.580, 52601.647 20/12/31,01:48:53,05,10,1, 11.8,1,1, -4.405, 10498.080, 257.575, 52601.594 20/12/31,01:48:53,06,10,1, 11.8,1,1, -4.405, 10498.068, 257.542, 52601.606 20/12/31,01:48:53,07,10,1, 11.8,1,1, -4.405, 10498.075, 257.542, 52601.613 20/12/31,01:48:53,08,10,1, 11.8,1,1, -4.405, 10498.096, 257.515, 52601.619 20/12/31,01:48:53,09,10,1, 11.8,1,1, -4.405, 10498.104, 257.542, 52601.616 20/12/31,01:48:53,10,10,1, 11.8,1,1, -4.405, 10498.109, 257.559, 52601.657 20/12/31,01:48:53,11,10,1, 11.8,1,1, -4.405, 10498.114, 257.548, 52601.591 20/12/31,01:48:53,12,10,1, 11.8,1,1, -4.405, 10498.149, 257.530, 52601.612 20/12/31,01:48:53,13,10,1, 11.8,1,1, -4.405, 10498.116, 257.527, 52601.621 20/12/31,01:48:53,14,10,1, 11.8,1,1, -4.405, 10498.157, 257.530, 52601.608 20/12/31,01:48:53,15,10,1, 11.8,1,1, -4.405, 10498.132, 257.549, 52601.823 20/12/31,01:48:53,16,10,1, 11.8,1,1, -4.405, 10498.131, 257.508, 52601.599 20/12/31,01:48:53,17,10,1, 11.8,1,1, -4.405, 10498.147, 257.513, 52601.580 20/12/31,01:48:53,18,10,1, 11.8,1,1, -4.405, 10498.151, 257.502, 52601.589 20/12/31,01:48:53,19,10,1, 11.8,1,1, -4.405, 10498.162, 257.469, 52601.569 20/12/31,01:48:54,00,10,1, 11.9,1,1, -4.408, 10498.154, 257.469, 52601.569 20/12/31,01:48:54,01,10,1, 11.9,1,1, -4.408, 10498.170, 257.487, 52601.635 20/12/31,01:48:54,02,10,1, 11.9,1,1, -4.408, 10498.159, 257.486, 52601.605 20/12/31,01:48:54,03,10,1, 11.9,1,1, -4.408, 10498.178, 257.455, 52601.611 20/12/31,01:48:54,04,10,1, 11.9,1,1, -4.408, 10498.209, 257.468, 52601.619 20/12/31,01:48:54,05,10,1, 11.9,1,1, -4.408, 10498.195, 257.452, 52601.605 20/12/31,01:48:54,06,10,1, 11.9,1,1, -4.408, 10498.212, 257.461, 52601.610 20/12/31,01:48:54,07,10,1, 11.9,1,1, -4.408, 10498.218, 257.451, 52601.625 20/12/31,01:48:54,08,10,1, 11.9,1,1, -4.408, 10498.250, 257.443, 52601.648 20/12/31,01:48:54,09,10,1, 11.9,1,1, -4.408, 10498.233, 257.451, 52601.604 20/12/31,01:48:54,10,10,1, 11.9,1,1, -4.408, 10498.217, 257.410, 52601.589 20/12/31,01:48:54,11,10,1, 11.9,1,1, -4.408, 10498.256, 257.483, 52601.688 20/12/31,01:48:54,12,10,1, 11.9,1,1, -4.408, 10498.266, 257.407, 52601.625 20/12/31,01:48:54,13,10,1, 11.9,1,1, -4.408, 10498.247, 257.405, 52601.630 20/12/31,01:48:54,14,10,1, 11.9,1,1, -4.408, 10498.280, 257.389, 52601.692 20/12/31,01:48:54,15,10,1, 11.9,1,1, -4.408, 10498.206, 257.387, 52601.584 20/12/31,01:48:54,16,10,1, 11.9,1,1, -4.408, 10498.229, 257.416, 52601.658 20/12/31,01:48:54,17,10,1, 11.9,1,1, -4.408, 10498.257, 257.386, 52601.628 20/12/31,01:48:54,18,10,1, 11.9,1,1, -4.408, 10498.266, 257.393, 52601.727 20/12/31,01:48:54,19,10,1, 11.9,1,1, -4.408, 10498.282, 257.370, 52601.570 20/12/31,01:48:55,00,10,1, 11.9,1,1, -4.405, 10498.279, 257.370, 52601.570 20/12/31,01:48:55,01,10,1, 11.9,1,1, -4.405, 10498.265, 257.350, 52601.585 20/12/31,01:48:55,02,10,1, 11.9,1,1, -4.405, 10498.287, 257.383, 52601.611 20/12/31,01:48:55,03,10,1, 11.9,1,1, -4.405, 10498.312, 257.374, 52601.601 20/12/31,01:48:55,04,10,1, 11.9,1,1, -4.405, 10498.308, 257.355, 52601.598 20/12/31,01:48:55,05,10,1, 11.9,1,1, -4.405, 10498.326, 257.343, 52601.599 20/12/31,01:48:55,06,10,1, 11.9,1,1, -4.405, 10498.340, 257.361, 52601.623 20/12/31,01:48:55,07,10,1, 11.9,1,1, -4.405, 10498.309, 257.315, 52601.606 20/12/31,01:48:55,08,10,1, 11.9,1,1, -4.405, 10498.338, 257.328, 52601.620 20/12/31,01:48:55,09,10,1, 11.9,1,1, -4.405, 10498.294, 257.330, 52601.498 20/12/31,01:48:55,10,10,1, 11.9,1,1, -4.405, 10498.386, 257.316, 52601.650 20/12/31,01:48:55,11,10,1, 11.9,1,1, -4.405, 10498.379, 257.330, 52601.586 20/12/31,01:48:55,12,10,1, 11.9,1,1, -4.405, 10498.357, 257.315, 52601.612 20/12/31,01:48:55,13,10,1, 11.9,1,1, -4.405, 10498.368, 257.322, 52601.614 20/12/31,01:48:55,14,10,1, 11.9,1,1, -4.405, 10498.340, 257.308, 52601.615 20/12/31,01:48:55,15,10,1, 11.9,1,1, -4.405, 10498.352, 257.272, 52601.616 20/12/31,01:48:55,16,10,1, 11.9,1,1, -4.405, 10498.353, 257.266, 52601.575 20/12/31,01:48:55,17,10,1, 11.9,1,1, -4.405, 10498.359, 257.287, 52601.590 20/12/31,01:48:55,18,10,1, 11.9,1,1, -4.405, 10498.388, 257.262, 52601.557 20/12/31,01:48:55,19,10,1, 11.9,1,1, -4.405, 10498.372, 257.281, 52601.609 20/12/31,01:48:56,00,11,1, 11.9,1,1, -4.406, 10498.371, 257.281, 52601.609 20/12/31,01:48:56,01,11,1, 11.9,1,1, -4.406, 10498.387, 257.259, 52601.584 20/12/31,01:48:56,02,11,1, 11.9,1,1, -4.406, 10498.405, 257.242, 52601.585 20/12/31,01:48:56,03,11,1, 11.9,1,1, -4.406, 10498.432, 257.221, 52601.591 20/12/31,01:48:56,04,11,1, 11.9,1,1, -4.406, 10498.418, 257.221, 52601.574 20/12/31,01:48:56,05,11,1, 11.9,1,1, -4.406, 10498.424, 257.226, 52601.601 20/12/31,01:48:56,06,11,1, 11.9,1,1, -4.406, 10498.440, 257.225, 52601.607 20/12/31,01:48:56,07,11,1, 11.9,1,1, -4.406, 10498.453, 257.237, 52601.640 20/12/31,01:48:56,08,11,1, 11.9,1,1, -4.406, 10498.424, 257.229, 52601.641 20/12/31,01:48:56,09,11,1, 11.9,1,1, -4.406, 10498.468, 257.217, 52601.632 20/12/31,01:48:56,10,11,1, 11.9,1,1, -4.406, 10498.446, 257.234, 52601.628 20/12/31,01:48:56,11,11,1, 11.9,1,1, -4.406, 10498.455, 257.235, 52601.665 20/12/31,01:48:56,12,11,1, 11.9,1,1, -4.406, 10498.470, 257.212, 52601.614 20/12/31,01:48:56,13,11,1, 11.9,1,1, -4.406, 10498.461, 257.210, 52601.580 20/12/31,01:48:56,14,11,1, 11.9,1,1, -4.406, 10498.463, 257.209, 52601.582 20/12/31,01:48:56,15,11,1, 11.9,1,1, -4.406, 10498.464, 257.176, 52601.558 20/12/31,01:48:56,16,11,1, 11.9,1,1, -4.406, 10498.507, 257.194, 52601.573 20/12/31,01:48:56,17,11,1, 11.9,1,1, -4.406, 10498.478, 257.183, 52601.551 20/12/31,01:48:56,18,11,1, 11.9,1,1, -4.406, 10498.490, 257.189, 52601.596 20/12/31,01:48:56,19,11,1, 11.9,1,1, -4.406, 10498.512, 257.169, 52601.617 20/12/31,01:48:57,00,11,1, 11.8,1,1, -4.407, 10498.505, 257.169, 52601.617 20/12/31,01:48:57,01,11,1, 11.8,1,1, -4.407, 10498.493, 257.173, 52601.606 20/12/31,01:48:57,02,11,1, 11.8,1,1, -4.407, 10498.525, 257.161, 52601.620 20/12/31,01:48:57,03,11,1, 11.8,1,1, -4.407, 10498.519, 257.143, 52601.553 20/12/31,01:48:57,04,11,1, 11.8,1,1, -4.407, 10498.544, 257.152, 52601.595 20/12/31,01:48:57,05,11,1, 11.8,1,1, -4.407, 10498.538, 257.128, 52601.589 20/12/31,01:48:57,06,11,1, 11.8,1,1, -4.407, 10498.524, 257.127, 52601.608 20/12/31,01:48:57,07,11,1, 11.8,1,1, -4.407, 10498.533, 257.140, 52601.558 20/12/31,01:48:57,08,11,1, 11.8,1,1, -4.407, 10498.556, 257.128, 52601.576 20/12/31,01:48:57,09,11,1, 11.8,1,1, -4.407, 10498.543, 257.142, 52601.591 20/12/31,01:48:57,10,11,1, 11.8,1,1, -4.407, 10498.595, 257.124, 52601.629 20/12/31,01:48:57,11,11,1, 11.8,1,1, -4.407, 10498.560, 257.096, 52601.570 20/12/31,01:48:57,12,11,1, 11.8,1,1, -4.407, 10498.568, 257.111, 52601.572 20/12/31,01:48:57,13,11,1, 11.8,1,1, -4.407, 10498.607, 257.143, 52601.622 20/12/31,01:48:57,14,11,1, 11.8,1,1, -4.407, 10498.577, 257.095, 52601.594 20/12/31,01:48:57,15,11,1, 11.8,1,1, -4.407, 10498.568, 257.076, 52601.448 20/12/31,01:48:57,16,11,1, 11.8,1,1, -4.407, 10498.616, 257.075, 52601.553 20/12/31,01:48:57,17,11,1, 11.8,1,1, -4.407, 10498.589, 257.086, 52601.602 20/12/31,01:48:57,18,11,1, 11.8,1,1, -4.407, 10498.575, 257.075, 52601.568 20/12/31,01:48:57,19,11,1, 11.8,1,1, -4.407, 10498.591, 257.098, 52601.551 20/12/31,01:48:58,00,11,1, 11.9,1,1, -4.403, 10498.588, 257.098, 52601.551 20/12/31,01:48:58,01,11,1, 11.9,1,1, -4.403, 10498.630, 257.063, 52601.545 20/12/31,01:48:58,02,11,1, 11.9,1,1, -4.403, 10498.623, 257.061, 52601.540 20/12/31,01:48:58,03,11,1, 11.9,1,1, -4.403, 10498.650, 257.071, 52601.602 20/12/31,01:48:58,04,11,1, 11.9,1,1, -4.403, 10498.661, 257.060, 52601.589 20/12/31,01:48:58,05,11,1, 11.9,1,1, -4.403, 10498.663, 257.074, 52601.581 20/12/31,01:48:58,06,11,1, 11.9,1,1, -4.403, 10498.648, 257.049, 52601.563 20/12/31,01:48:58,07,11,1, 11.9,1,1, -4.403, 10498.686, 257.055, 52601.593 20/12/31,01:48:58,08,11,1, 11.9,1,1, -4.403, 10498.658, 257.044, 52601.584 20/12/31,01:48:58,09,11,1, 11.9,1,1, -4.403, 10498.667, 257.037, 52601.582 20/12/31,01:48:58,10,11,1, 11.9,1,1, -4.403, 10498.696, 257.059, 52601.566 20/12/31,01:48:58,11,11,1, 11.9,1,1, -4.403, 10498.684, 257.037, 52601.575 20/12/31,01:48:58,12,11,1, 11.9,1,1, -4.403, 10498.671, 257.052, 52601.563 20/12/31,01:48:58,13,11,1, 11.9,1,1, -4.403, 10498.702, 257.029, 52601.530 20/12/31,01:48:58,14,11,1, 11.9,1,1, -4.403, 10498.698, 257.047, 52601.562 20/12/31,01:48:58,15,11,1, 11.9,1,1, -4.403, 10498.715, 257.054, 52601.581 20/12/31,01:48:58,16,11,1, 11.9,1,1, -4.403, 10498.713, 257.029, 52601.562 20/12/31,01:48:58,17,11,1, 11.9,1,1, -4.403, 10498.712, 257.043, 52601.566 20/12/31,01:48:58,18,11,1, 11.9,1,1, -4.403, 10498.755, 257.023, 52601.547 20/12/31,01:48:58,19,11,1, 11.9,1,1, -4.403, 10498.741, 257.035, 52601.593 20/12/31,01:48:59,00,11,1, 11.9,1,1, -4.404, 10498.738, 257.035, 52601.593 20/12/31,01:48:59,01,11,1, 11.9,1,1, -4.404, 10498.722, 257.014, 52601.541 20/12/31,01:48:59,02,11,1, 11.9,1,1, -4.404, 10498.736, 257.025, 52601.581 20/12/31,01:48:59,03,11,1, 11.9,1,1, -4.404, 10498.750, 257.004, 52601.551 20/12/31,01:48:59,04,11,1, 11.9,1,1, -4.404, 10498.758, 257.040, 52601.579 20/12/31,01:48:59,05,11,1, 11.9,1,1, -4.404, 10498.783, 257.005, 52601.586 20/12/31,01:48:59,06,11,1, 11.9,1,1, -4.404, 10498.779, 257.005, 52601.568 20/12/31,01:48:59,07,11,1, 11.9,1,1, -4.404, 10498.791, 256.985, 52601.586 20/12/31,01:48:59,08,11,1, 11.9,1,1, -4.404, 10498.787, 256.971, 52601.577 20/12/31,01:48:59,09,11,1, 11.9,1,1, -4.404, 10498.808, 256.999, 52601.569 20/12/31,01:48:59,10,11,1, 11.9,1,1, -4.404, 10498.791, 256.998, 52601.573 20/12/31,01:48:59,11,11,1, 11.9,1,1, -4.404, 10498.787, 257.010, 52601.598 20/12/31,01:48:59,12,11,1, 11.9,1,1, -4.404, 10498.836, 256.981, 52601.566 20/12/31,01:48:59,13,11,1, 11.9,1,1, -4.404, 10498.845, 256.990, 52601.603 20/12/31,01:48:59,14,11,1, 11.9,1,1, -4.404, 10498.826, 256.965, 52601.605 20/12/31,01:48:59,15,11,1, 11.9,1,1, -4.404, 10498.850, 256.959, 52601.544 20/12/31,01:48:59,16,11,1, 11.9,1,1, -4.404, 10498.838, 256.962, 52601.535 20/12/31,01:48:59,17,11,1, 11.9,1,1, -4.404, 10498.846, 256.932, 52601.548 20/12/31,01:48:59,18,11,1, 11.9,1,1, -4.404, 10498.849, 256.958, 52601.573 20/12/31,01:48:59,19,11,1, 11.9,1,1, -4.404, 10498.847, 256.939, 52601.565 20/12/31,01:49:00,00,11,1, 11.8,1,1, -4.406, 10498.847, 256.939, 52601.565 20/12/31,01:49:00,01,11,1, 11.8,1,1, -4.406, 10498.889, 256.940, 52601.604 20/12/31,01:49:00,02,11,1, 11.8,1,1, -4.406, 10498.900, 256.916, 52601.574 20/12/31,01:49:00,03,11,1, 11.8,1,1, -4.406, 10498.885, 256.911, 52601.551 20/12/31,01:49:00,04,11,1, 11.8,1,1, -4.406, 10498.879, 256.942, 52601.588 20/12/31,01:49:00,05,11,1, 11.8,1,1, -4.406, 10498.882, 256.939, 52601.629 20/12/31,01:49:00,06,11,1, 11.8,1,1, -4.406, 10498.892, 256.973, 52601.736 20/12/31,01:49:00,07,11,1, 11.8,1,1, -4.406, 10498.902, 256.959, 52601.743 20/12/31,01:49:00,08,11,1, 11.8,1,1, -4.406, 10498.892, 256.942, 52601.747 20/12/31,01:49:00,09,11,1, 11.8,1,1, -4.406, 10498.903, 256.957, 52601.772 20/12/31,01:49:00,10,11,1, 11.8,1,1, -4.406, 10498.930, 256.928, 52601.746 20/12/31,01:49:00,11,11,1, 11.8,1,1, -4.406, 10498.924, 256.924, 52601.739 20/12/31,01:49:00,12,11,1, 11.8,1,1, -4.406, 10498.936, 256.942, 52601.716 20/12/31,01:49:00,13,11,1, 11.8,1,1, -4.406, 10498.932, 256.912, 52601.727 20/12/31,01:49:00,14,11,1, 11.8,1,1, -4.406, 10498.924, 256.911, 52601.536 20/12/31,01:49:00,15,11,1, 11.8,1,1, -4.406, 10498.929, 256.938, 52601.878 20/12/31,01:49:00,16,11,1, 11.8,1,1, -4.406, 10498.961, 256.938, 52601.789 20/12/31,01:49:00,17,11,1, 11.8,1,1, -4.406, 10498.967, 256.966, 52601.790 20/12/31,01:49:00,18,11,1, 11.8,1,1, -4.406, 10498.967, 256.930, 52601.793 20/12/31,01:49:00,19,11,1, 11.8,1,1, -4.406, 10498.972, 256.927, 52601.782 20/12/31,01:49:01,00,10,1, 11.9,1,1, -4.408, 10498.972, 256.927, 52601.782 20/12/31,01:49:01,01,10,1, 11.9,1,1, -4.408, 10498.984, 256.926, 52601.789 20/12/31,01:49:01,02,10,1, 11.9,1,1, -4.408, 10498.978, 256.904, 52601.630 20/12/31,01:49:01,03,10,1, 11.9,1,1, -4.408, 10498.987, 256.897, 52601.812 20/12/31,01:49:01,04,10,1, 11.9,1,1, -4.408, 10498.993, 256.922, 52601.795 20/12/31,01:49:01,05,10,1, 11.9,1,1, -4.408, 10499.021, 256.921, 52601.736 20/12/31,01:49:01,06,10,1, 11.9,1,1, -4.408, 10499.041, 256.927, 52601.758 20/12/31,01:49:01,07,10,1, 11.9,1,1, -4.408, 10499.023, 256.911, 52601.768 20/12/31,01:49:01,08,10,1, 11.9,1,1, -4.408, 10499.034, 256.890, 52601.789 20/12/31,01:49:01,09,10,1, 11.9,1,1, -4.408, 10499.024, 256.894, 52601.795 20/12/31,01:49:01,10,10,1, 11.9,1,1, -4.408, 10499.032, 256.893, 52601.781 20/12/31,01:49:01,11,10,1, 11.9,1,1, -4.408, 10499.080, 256.902, 52601.791 20/12/31,01:49:01,12,10,1, 11.9,1,1, -4.408, 10499.040, 256.870, 52601.729 20/12/31,01:49:01,13,10,1, 11.9,1,1, -4.408, 10499.055, 256.875, 52601.749 20/12/31,01:49:01,14,10,1, 11.9,1,1, -4.408, 10499.073, 256.883, 52601.764 20/12/31,01:49:01,15,10,1, 11.9,1,1, -4.408, 10499.078, 256.891, 52601.761 20/12/31,01:49:01,16,10,1, 11.9,1,1, -4.408, 10499.077, 256.877, 52601.752 20/12/31,01:49:01,17,10,1, 11.9,1,1, -4.408, 10499.087, 256.875, 52601.741 20/12/31,01:49:01,18,10,1, 11.9,1,1, -4.408, 10499.097, 256.862, 52601.756 20/12/31,01:49:01,19,10,1, 11.9,1,1, -4.408, 10499.071, 256.852, 52601.620 20/12/31,01:49:02,00,11,1, 11.9,1,1, -4.401, 10499.064, 256.852, 52601.620 20/12/31,01:49:02,01,11,1, 11.9,1,1, -4.401, 10499.135, 256.834, 52601.693 20/12/31,01:49:02,02,11,1, 11.9,1,1, -4.401, 10499.120, 256.865, 52601.748 20/12/31,01:49:02,03,11,1, 11.9,1,1, -4.401, 10499.130, 256.841, 52601.775 20/12/31,01:49:02,04,11,1, 11.9,1,1, -4.401, 10499.141, 256.824, 52601.746 20/12/31,01:49:02,05,11,1, 11.9,1,1, -4.401, 10499.127, 256.850, 52601.688 20/12/31,01:49:02,06,11,1, 11.9,1,1, -4.401, 10499.110, 256.858, 52601.742 20/12/31,01:49:02,07,11,1, 11.9,1,1, -4.401, 10499.119, 256.858, 52601.734 20/12/31,01:49:02,08,11,1, 11.9,1,1, -4.401, 10499.138, 256.821, 52601.779 20/12/31,01:49:02,09,11,1, 11.9,1,1, -4.401, 10499.146, 256.826, 52601.759 20/12/31,01:49:02,10,11,1, 11.9,1,1, -4.401, 10499.140, 256.839, 52601.779 20/12/31,01:49:02,11,11,1, 11.9,1,1, -4.401, 10499.127, 256.823, 52601.720 20/12/31,01:49:02,12,11,1, 11.9,1,1, -4.401, 10499.128, 256.855, 52601.927 20/12/31,01:49:02,13,11,1, 11.9,1,1, -4.401, 10499.121, 256.809, 52601.728 20/12/31,01:49:02,14,11,1, 11.9,1,1, -4.401, 10499.136, 256.810, 52601.734 20/12/31,01:49:02,15,11,1, 11.9,1,1, -4.401, 10499.158, 256.820, 52601.757 20/12/31,01:49:02,16,11,1, 11.9,1,1, -4.401, 10499.177, 256.815, 52601.722 20/12/31,01:49:02,17,11,1, 11.9,1,1, -4.401, 10499.180, 256.820, 52601.741 20/12/31,01:49:02,18,11,1, 11.9,1,1, -4.401, 10499.175, 256.815, 52601.735 20/12/31,01:49:02,19,11,1, 11.9,1,1, -4.401, 10499.180, 256.796, 52601.758 20/12/31,01:49:03,00,10,1, 11.8,1,1, -4.402, 10499.172, 256.796, 52601.758 20/12/31,01:49:03,01,10,1, 11.8,1,1, -4.402, 10499.189, 256.798, 52601.769 20/12/31,01:49:03,02,10,1, 11.8,1,1, -4.402, 10499.181, 256.802, 52601.724 20/12/31,01:49:03,03,10,1, 11.8,1,1, -4.402, 10499.227, 256.801, 52601.769 20/12/31,01:49:03,04,10,1, 11.8,1,1, -4.402, 10499.212, 256.807, 52601.762 20/12/31,01:49:03,05,10,1, 11.8,1,1, -4.402, 10499.213, 256.813, 52601.748 20/12/31,01:49:03,06,10,1, 11.8,1,1, -4.402, 10499.214, 256.750, 52601.754 20/12/31,01:49:03,07,10,1, 11.8,1,1, -4.402, 10499.226, 256.786, 52601.747 20/12/31,01:49:03,08,10,1, 11.8,1,1, -4.402, 10499.209, 256.807, 52601.749 20/12/31,01:49:03,09,10,1, 11.8,1,1, -4.402, 10499.211, 256.773, 52601.742 20/12/31,01:49:03,10,10,1, 11.8,1,1, -4.402, 10499.228, 256.771, 52601.778 20/12/31,01:49:03,11,10,1, 11.8,1,1, -4.402, 10499.228, 256.798, 52601.777 20/12/31,01:49:03,12,10,1, 11.8,1,1, -4.402, 10499.230, 256.787, 52601.758 20/12/31,01:49:03,13,10,1, 11.8,1,1, -4.402, 10499.231, 256.777, 52601.743 20/12/31,01:49:03,14,10,1, 11.8,1,1, -4.402, 10499.247, 256.793, 52601.700 20/12/31,01:49:03,15,10,1, 11.8,1,1, -4.402, 10499.252, 256.782, 52601.736 20/12/31,01:49:03,16,10,1, 11.8,1,1, -4.402, 10499.255, 256.776, 52601.763 20/12/31,01:49:03,17,10,1, 11.8,1,1, -4.402, 10499.238, 256.782, 52601.759 20/12/31,01:49:03,18,10,1, 11.8,1,1, -4.402, 10499.250, 256.789, 52601.754 20/12/31,01:49:03,19,10,1, 11.8,1,1, -4.402, 10499.260, 256.762, 52601.728 20/12/31,01:49:04,00,11,1, 11.8,1,1, -4.405, 10499.256, 256.762, 52601.728 20/12/31,01:49:04,01,11,1, 11.8,1,1, -4.405, 10499.275, 256.751, 52601.729 20/12/31,01:49:04,02,11,1, 11.8,1,1, -4.405, 10499.272, 256.787, 52601.773 20/12/31,01:49:04,03,11,1, 11.8,1,1, -4.405, 10499.276, 256.796, 52601.770 20/12/31,01:49:04,04,11,1, 11.8,1,1, -4.405, 10499.266, 256.754, 52601.766 20/12/31,01:49:04,05,11,1, 11.8,1,1, -4.405, 10499.277, 256.744, 52601.750 20/12/31,01:49:04,06,11,1, 11.8,1,1, -4.405, 10499.270, 256.760, 52601.762 20/12/31,01:49:04,07,11,1, 11.8,1,1, -4.405, 10499.286, 256.750, 52601.758 20/12/31,01:49:04,08,11,1, 11.8,1,1, -4.405, 10499.278, 256.749, 52601.771 20/12/31,01:49:04,09,11,1, 11.8,1,1, -4.405, 10499.275, 256.767, 52601.761 20/12/31,01:49:04,10,11,1, 11.8,1,1, -4.405, 10499.271, 256.769, 52601.806 20/12/31,01:49:04,11,11,1, 11.8,1,1, -4.405, 10499.292, 256.759, 52601.746 20/12/31,01:49:04,12,11,1, 11.8,1,1, -4.405, 10499.298, 256.754, 52601.773 20/12/31,01:49:04,13,11,1, 11.8,1,1, -4.405, 10499.281, 256.717, 52601.744 20/12/31,01:49:04,14,11,1, 11.8,1,1, -4.405, 10499.306, 256.746, 52601.733 20/12/31,01:49:04,15,11,1, 11.8,1,1, -4.405, 10499.284, 256.749, 52601.773 20/12/31,01:49:04,16,11,1, 11.8,1,1, -4.405, 10499.293, 256.746, 52601.746 20/12/31,01:49:04,17,11,1, 11.8,1,1, -4.405, 10499.280, 256.746, 52601.741 20/12/31,01:49:04,18,11,1, 11.8,1,1, -4.405, 10499.312, 256.770, 52601.743 20/12/31,01:49:04,19,11,1, 11.8,1,1, -4.405, 10499.277, 256.736, 52601.761 20/12/31,01:49:05,00,10,1, 11.8,1,1, -4.404, 10499.272, 256.736, 52601.761 20/12/31,01:49:05,01,10,1, 11.8,1,1, -4.404, 10499.302, 256.767, 52601.784 20/12/31,01:49:05,02,10,1, 11.8,1,1, -4.404, 10499.292, 256.739, 52601.740 20/12/31,01:49:05,03,10,1, 11.8,1,1, -4.404, 10499.320, 256.754, 52601.700 20/12/31,01:49:05,04,10,1, 11.8,1,1, -4.404, 10499.296, 256.760, 52601.771 20/12/31,01:49:05,05,10,1, 11.8,1,1, -4.404, 10499.310, 256.739, 52601.659 20/12/31,01:49:05,06,10,1, 11.8,1,1, -4.404, 10499.310, 256.726, 52601.598 20/12/31,01:49:05,07,10,1, 11.8,1,1, -4.404, 10499.326, 256.705, 52601.563 20/12/31,01:49:05,08,10,1, 11.8,1,1, -4.404, 10499.300, 256.702, 52601.588 20/12/31,01:49:05,09,10,1, 11.8,1,1, -4.404, 10499.296, 256.699, 52601.603 20/12/31,01:49:05,10,10,1, 11.8,1,1, -4.404, 10499.279, 256.683, 52601.572 20/12/31,01:49:05,11,10,1, 11.8,1,1, -4.404, 10499.319, 256.689, 52601.578 20/12/31,01:49:05,12,10,1, 11.8,1,1, -4.404, 10499.317, 256.697, 52601.587 20/12/31,01:49:05,13,10,1, 11.8,1,1, -4.404, 10499.312, 256.702, 52601.584 20/12/31,01:49:05,14,10,1, 11.8,1,1, -4.404, 10499.328, 256.696, 52601.336 20/12/31,01:49:05,15,10,1, 11.8,1,1, -4.404, 10499.300, 256.687, 52601.560 20/12/31,01:49:05,16,10,1, 11.8,1,1, -4.404, 10499.292, 256.714, 52601.521 20/12/31,01:49:05,17,10,1, 11.8,1,1, -4.404, 10499.299, 256.694, 52601.540 20/12/31,01:49:05,18,10,1, 11.8,1,1, -4.404, 10499.318, 256.712, 52601.559 20/12/31,01:49:05,19,10,1, 11.8,1,1, -4.404, 10499.318, 256.704, 52601.605 20/12/31,01:49:06,00,11,1, 11.9,1,1, -4.405, 10499.314, 256.704, 52601.605 20/12/31,01:49:06,01,11,1, 11.9,1,1, -4.405, 10499.304, 256.684, 52601.582 20/12/31,01:49:06,02,11,1, 11.9,1,1, -4.405, 10499.290, 256.700, 52601.583 20/12/31,01:49:06,03,11,1, 11.9,1,1, -4.405, 10499.291, 256.720, 52601.569 20/12/31,01:49:06,04,11,1, 11.9,1,1, -4.405, 10499.295, 256.689, 52601.578 20/12/31,01:49:06,05,11,1, 11.9,1,1, -4.405, 10499.312, 256.685, 52601.541 20/12/31,01:49:06,06,11,1, 11.9,1,1, -4.405, 10499.317, 256.683, 52601.600 20/12/31,01:49:06,07,11,1, 11.9,1,1, -4.405, 10499.311, 256.681, 52601.616 20/12/31,01:49:06,08,11,1, 11.9,1,1, -4.405, 10499.323, 256.672, 52601.590 20/12/31,01:49:06,09,11,1, 11.9,1,1, -4.405, 10499.294, 256.662, 52601.585 20/12/31,01:49:06,10,11,1, 11.9,1,1, -4.405, 10499.310, 256.683, 52601.591 20/12/31,01:49:06,11,11,1, 11.9,1,1, -4.405, 10499.267, 256.733, 52601.843 20/12/31,01:49:06,12,11,1, 11.9,1,1, -4.405, 10499.295, 256.721, 52601.654 20/12/31,01:49:06,13,11,1, 11.9,1,1, -4.405, 10499.307, 256.703, 52601.626 20/12/31,01:49:06,14,11,1, 11.9,1,1, -4.405, 10499.287, 256.699, 52601.582 20/12/31,01:49:06,15,11,1, 11.9,1,1, -4.405, 10499.282, 256.684, 52601.574 20/12/31,01:49:06,16,11,1, 11.9,1,1, -4.405, 10499.286, 256.696, 52601.610 20/12/31,01:49:06,17,11,1, 11.9,1,1, -4.405, 10499.304, 256.681, 52601.578 20/12/31,01:49:06,18,11,1, 11.9,1,1, -4.405, 10499.299, 256.702, 52601.586 20/12/31,01:49:06,19,11,1, 11.9,1,1, -4.405, 10499.303, 256.691, 52601.626 20/12/31,01:49:07,00,10,1, 11.8,1,1, -4.405, 10499.297, 256.691, 52601.626 20/12/31,01:49:07,01,10,1, 11.8,1,1, -4.405, 10499.291, 256.715, 52601.587 20/12/31,01:49:07,02,10,1, 11.8,1,1, -4.405, 10499.236, 256.701, 52601.817 20/12/31,01:49:07,03,10,1, 11.8,1,1, -4.405, 10499.283, 256.691, 52601.639 20/12/31,01:49:07,04,10,1, 11.8,1,1, -4.405, 10499.270, 256.717, 52601.715 20/12/31,01:49:07,05,10,1, 11.8,1,1, -4.405, 10499.324, 256.688, 52601.572 20/12/31,01:49:07,06,10,1, 11.8,1,1, -4.405, 10499.278, 256.678, 52601.552 20/12/31,01:49:07,07,10,1, 11.8,1,1, -4.405, 10499.264, 256.725, 52601.555 20/12/31,01:49:07,08,10,1, 11.8,1,1, -4.405, 10499.287, 256.716, 52601.623 20/12/31,01:49:07,09,10,1, 11.8,1,1, -4.405, 10499.272, 256.698, 52601.580 20/12/31,01:49:07,10,10,1, 11.8,1,1, -4.405, 10499.277, 256.696, 52601.584 20/12/31,01:49:07,11,10,1, 11.8,1,1, -4.405, 10499.276, 256.725, 52601.582 20/12/31,01:49:07,12,10,1, 11.8,1,1, -4.405, 10499.284, 256.692, 52601.557 20/12/31,01:49:07,13,10,1, 11.8,1,1, -4.405, 10499.255, 256.686, 52601.568 20/12/31,01:49:07,14,10,1, 11.8,1,1, -4.405, 10499.258, 256.689, 52601.571 20/12/31,01:49:07,15,10,1, 11.8,1,1, -4.405, 10499.258, 256.697, 52601.556 20/12/31,01:49:07,16,10,1, 11.8,1,1, -4.405, 10499.274, 256.711, 52601.582 20/12/31,01:49:07,17,10,1, 11.8,1,1, -4.405, 10499.253, 256.699, 52601.561 20/12/31,01:49:07,18,10,1, 11.8,1,1, -4.405, 10499.258, 256.706, 52601.551 20/12/31,01:49:07,19,10,1, 11.8,1,1, -4.405, 10499.252, 256.712, 52601.575 20/12/31,01:49:08,00,11,1, 11.9,1,1, -4.406, 10499.247, 256.712, 52601.575 20/12/31,01:49:08,01,11,1, 11.9,1,1, -4.406, 10499.260, 256.723, 52601.550 20/12/31,01:49:08,02,11,1, 11.9,1,1, -4.406, 10499.259, 256.723, 52601.552 20/12/31,01:49:08,03,11,1, 11.9,1,1, -4.406, 10499.261, 256.694, 52601.567 20/12/31,01:49:08,04,11,1, 11.9,1,1, -4.406, 10499.249, 256.718, 52601.578 20/12/31,01:49:08,05,11,1, 11.9,1,1, -4.406, 10499.249, 256.734, 52601.594 20/12/31,01:49:08,06,11,1, 11.9,1,1, -4.406, 10499.239, 256.719, 52601.625 20/12/31,01:49:08,07,11,1, 11.9,1,1, -4.406, 10499.252, 256.686, 52601.582 20/12/31,01:49:08,08,11,1, 11.9,1,1, -4.406, 10499.259, 256.715, 52601.586 20/12/31,01:49:08,09,11,1, 11.9,1,1, -4.406, 10499.236, 256.689, 52601.569 20/12/31,01:49:08,10,11,1, 11.9,1,1, -4.406, 10499.248, 256.704, 52601.601 20/12/31,01:49:08,11,11,1, 11.9,1,1, -4.406, 10499.217, 256.725, 52601.587 20/12/31,01:49:08,12,11,1, 11.9,1,1, -4.406, 10499.228, 256.723, 52601.599 20/12/31,01:49:08,13,11,1, 11.9,1,1, -4.406, 10499.229, 256.697, 52601.550 20/12/31,01:49:08,14,11,1, 11.9,1,1, -4.406, 10499.204, 256.703, 52601.580 20/12/31,01:49:08,15,11,1, 11.9,1,1, -4.406, 10499.230, 256.709, 52601.597 20/12/31,01:49:08,16,11,1, 11.9,1,1, -4.406, 10499.230, 256.727, 52601.635 20/12/31,01:49:08,17,11,1, 11.9,1,1, -4.406, 10499.203, 256.740, 52601.571 20/12/31,01:49:08,18,11,1, 11.9,1,1, -4.406, 10499.220, 256.725, 52601.590 20/12/31,01:49:08,19,11,1, 11.9,1,1, -4.406, 10499.206, 256.733, 52601.627 20/12/31,01:49:09,00,11,1, 11.8,1,1, -4.405, 10499.197, 256.733, 52601.627 20/12/31,01:49:09,01,11,1, 11.8,1,1, -4.405, 10499.200, 256.712, 52601.610 20/12/31,01:49:09,02,11,1, 11.8,1,1, -4.405, 10499.203, 256.722, 52601.642 20/12/31,01:49:09,03,11,1, 11.8,1,1, -4.405, 10499.188, 256.717, 52601.613 20/12/31,01:49:09,04,11,1, 11.8,1,1, -4.405, 10499.165, 256.698, 52601.601 20/12/31,01:49:09,05,11,1, 11.8,1,1, -4.405, 10499.205, 256.730, 52601.610 20/12/31,01:49:09,06,11,1, 11.8,1,1, -4.405, 10499.201, 256.728, 52601.580 20/12/31,01:49:09,07,11,1, 11.8,1,1, -4.405, 10499.170, 256.718, 52601.597 20/12/31,01:49:09,08,11,1, 11.8,1,1, -4.405, 10499.165, 256.728, 52601.593 20/12/31,01:49:09,09,11,1, 11.8,1,1, -4.405, 10499.166, 256.733, 52601.603 20/12/31,01:49:09,10,11,1, 11.8,1,1, -4.405, 10499.151, 256.743, 52601.554 20/12/31,01:49:09,11,11,1, 11.8,1,1, -4.405, 10499.154, 256.712, 52601.537 20/12/31,01:49:09,12,11,1, 11.8,1,1, -4.405, 10499.149, 256.725, 52601.532 20/12/31,01:49:09,13,11,1, 11.8,1,1, -4.405, 10499.153, 256.727, 52601.581 20/12/31,01:49:09,14,11,1, 11.8,1,1, -4.405, 10499.147, 256.738, 52601.549 20/12/31,01:49:09,15,11,1, 11.8,1,1, -4.405, 10499.156, 256.740, 52601.559 20/12/31,01:49:09,16,11,1, 11.8,1,1, -4.405, 10499.138, 256.724, 52601.557 20/12/31,01:49:09,17,11,1, 11.8,1,1, -4.405, 10499.150, 256.723, 52601.551 20/12/31,01:49:09,18,11,1, 11.8,1,1, -4.405, 10499.145, 256.734, 52601.548 20/12/31,01:49:09,19,11,1, 11.8,1,1, -4.405, 10499.128, 256.726, 52601.554 20/12/31,01:49:10,00,11,1, 11.9,1,1, -4.406, 10499.122, 256.726, 52601.554 20/12/31,01:49:10,01,11,1, 11.9,1,1, -4.406, 10499.125, 256.735, 52601.567 20/12/31,01:49:10,02,11,1, 11.9,1,1, -4.406, 10499.108, 256.744, 52601.563 20/12/31,01:49:10,03,11,1, 11.9,1,1, -4.406, 10499.096, 256.770, 52601.626 20/12/31,01:49:10,04,11,1, 11.9,1,1, -4.406, 10499.116, 256.745, 52601.572 20/12/31,01:49:10,05,11,1, 11.9,1,1, -4.406, 10499.079, 256.763, 52601.541 20/12/31,01:49:10,06,11,1, 11.9,1,1, -4.406, 10499.090, 256.774, 52601.599 20/12/31,01:49:10,07,11,1, 11.9,1,1, -4.406, 10499.107, 256.761, 52601.600 20/12/31,01:49:10,08,11,1, 11.9,1,1, -4.406, 10499.068, 256.763, 52601.583 20/12/31,01:49:10,09,11,1, 11.9,1,1, -4.406, 10499.125, 256.731, 52601.613 20/12/31,01:49:10,10,11,1, 11.9,1,1, -4.406, 10499.028, 256.766, 52601.583 20/12/31,01:49:10,11,11,1, 11.9,1,1, -4.406, 10499.041, 256.735, 52601.620 20/12/31,01:49:10,12,11,1, 11.9,1,1, -4.406, 10499.061, 256.762, 52601.581 20/12/31,01:49:10,13,11,1, 11.9,1,1, -4.406, 10499.056, 256.794, 52601.600 20/12/31,01:49:10,14,11,1, 11.9,1,1, -4.406, 10499.061, 256.776, 52601.591 20/12/31,01:49:10,15,11,1, 11.9,1,1, -4.406, 10499.041, 256.770, 52601.610 20/12/31,01:49:10,16,11,1, 11.9,1,1, -4.406, 10499.040, 256.751, 52601.600 20/12/31,01:49:10,17,11,1, 11.9,1,1, -4.406, 10499.029, 256.748, 52601.586 20/12/31,01:49:10,18,11,1, 11.9,1,1, -4.406, 10499.031, 256.763, 52601.590 20/12/31,01:49:10,19,11,1, 11.9,1,1, -4.406, 10499.014, 256.784, 52601.561 20/12/31,01:49:11,00,11,1, 11.9,1,1, -4.406, 10499.014, 256.784, 52601.561 20/12/31,01:49:11,01,11,1, 11.9,1,1, -4.406, 10499.000, 256.772, 52601.578 20/12/31,01:49:11,02,11,1, 11.9,1,1, -4.406, 10499.009, 256.796, 52601.575 20/12/31,01:49:11,03,11,1, 11.9,1,1, -4.406, 10498.976, 256.779, 52601.576 20/12/31,01:49:11,04,11,1, 11.9,1,1, -4.406, 10499.025, 256.790, 52601.595 20/12/31,01:49:11,05,11,1, 11.9,1,1, -4.406, 10498.973, 256.796, 52601.583 20/12/31,01:49:11,06,11,1, 11.9,1,1, -4.406, 10498.977, 256.758, 52601.576 20/12/31,01:49:11,07,11,1, 11.9,1,1, -4.406, 10498.975, 256.761, 52601.555 20/12/31,01:49:11,08,11,1, 11.9,1,1, -4.406, 10498.946, 256.772, 52601.539 20/12/31,01:49:11,09,11,1, 11.9,1,1, -4.406, 10498.947, 256.792, 52601.568 20/12/31,01:49:11,10,11,1, 11.9,1,1, -4.406, 10498.956, 256.795, 52601.607 20/12/31,01:49:11,11,11,1, 11.9,1,1, -4.406, 10498.928, 256.758, 52601.552 20/12/31,01:49:11,12,11,1, 11.9,1,1, -4.406, 10498.940, 256.780, 52601.577 20/12/31,01:49:11,13,11,1, 11.9,1,1, -4.406, 10498.940, 256.802, 52601.571 20/12/31,01:49:11,14,11,1, 11.9,1,1, -4.406, 10498.906, 256.772, 52601.558 20/12/31,01:49:11,15,11,1, 11.9,1,1, -4.406, 10498.907, 256.792, 52601.568 20/12/31,01:49:11,16,11,1, 11.9,1,1, -4.406, 10498.900, 256.806, 52601.568 20/12/31,01:49:11,17,11,1, 11.9,1,1, -4.406, 10498.892, 256.803, 52601.521 20/12/31,01:49:11,18,11,1, 11.9,1,1, -4.406, 10498.867, 256.801, 52601.549 20/12/31,01:49:11,19,11,1, 11.9,1,1, -4.406, 10498.864, 256.813, 52601.514 20/12/31,01:49:12,00,11,1, 11.9,1,1, -4.410, 10498.863, 256.813, 52601.514 20/12/31,01:49:12,01,11,1, 11.9,1,1, -4.410, 10498.854, 256.821, 52601.543 20/12/31,01:49:12,02,11,1, 11.9,1,1, -4.410, 10498.855, 256.836, 52601.560 20/12/31,01:49:12,03,11,1, 11.9,1,1, -4.410, 10498.825, 256.828, 52601.542 20/12/31,01:49:12,04,11,1, 11.9,1,1, -4.410, 10498.801, 256.827, 52601.564 20/12/31,01:49:12,05,11,1, 11.9,1,1, -4.410, 10498.828, 256.783, 52601.516 20/12/31,01:49:12,06,11,1, 11.9,1,1, -4.410, 10498.817, 256.828, 52601.585 20/12/31,01:49:12,07,11,1, 11.9,1,1, -4.410, 10498.796, 256.808, 52601.568 20/12/31,01:49:12,08,11,1, 11.9,1,1, -4.410, 10498.770, 256.815, 52601.538 20/12/31,01:49:12,09,11,1, 11.9,1,1, -4.410, 10498.762, 256.825, 52601.563 20/12/31,01:49:12,10,11,1, 11.9,1,1, -4.410, 10498.782, 256.821, 52601.579 20/12/31,01:49:12,11,11,1, 11.9,1,1, -4.410, 10498.750, 256.822, 52601.566 20/12/31,01:49:12,12,11,1, 11.9,1,1, -4.410, 10498.769, 256.840, 52601.611 20/12/31,01:49:12,13,11,1, 11.9,1,1, -4.410, 10498.765, 256.848, 52601.587 20/12/31,01:49:12,14,11,1, 11.9,1,1, -4.410, 10498.731, 256.845, 52601.618 20/12/31,01:49:12,15,11,1, 11.9,1,1, -4.410, 10498.708, 256.855, 52601.574 20/12/31,01:49:12,16,11,1, 11.9,1,1, -4.410, 10498.702, 256.821, 52601.628 20/12/31,01:49:12,17,11,1, 11.9,1,1, -4.410, 10498.720, 256.838, 52601.585 20/12/31,01:49:12,18,11,1, 11.9,1,1, -4.410, 10498.698, 256.861, 52601.594 20/12/31,01:49:12,19,11,1, 11.9,1,1, -4.410, 10498.698, 256.854, 52601.565 20/12/31,01:49:13,00,10,1, 11.8,1,1, -4.407, 10498.697, 256.854, 52601.565 20/12/31,01:49:13,01,10,1, 11.8,1,1, -4.407, 10498.687, 256.852, 52601.584 20/12/31,01:49:13,02,10,1, 11.8,1,1, -4.407, 10498.670, 256.842, 52601.572 20/12/31,01:49:13,03,10,1, 11.8,1,1, -4.407, 10498.626, 256.808, 52601.567 20/12/31,01:49:13,04,10,1, 11.8,1,1, -4.407, 10498.639, 256.841, 52601.610 20/12/31,01:49:13,05,10,1, 11.8,1,1, -4.407, 10498.621, 256.836, 52601.573 20/12/31,01:49:13,06,10,1, 11.8,1,1, -4.407, 10498.625, 256.857, 52601.599 20/12/31,01:49:13,07,10,1, 11.8,1,1, -4.407, 10498.626, 256.846, 52601.604 20/12/31,01:49:13,08,10,1, 11.8,1,1, -4.407, 10498.604, 256.856, 52601.576 20/12/31,01:49:13,09,10,1, 11.8,1,1, -4.407, 10498.595, 256.870, 52601.607 20/12/31,01:49:13,10,10,1, 11.8,1,1, -4.407, 10498.559, 256.886, 52601.604 20/12/31,01:49:13,11,10,1, 11.8,1,1, -4.407, 10498.562, 256.873, 52601.579 20/12/31,01:49:13,12,10,1, 11.8,1,1, -4.407, 10498.545, 256.881, 52601.592 20/12/31,01:49:13,13,10,1, 11.8,1,1, -4.407, 10498.553, 256.866, 52601.546 20/12/31,01:49:13,14,10,1, 11.8,1,1, -4.407, 10498.528, 256.886, 52601.566 20/12/31,01:49:13,15,10,1, 11.8,1,1, -4.407, 10498.510, 256.891, 52601.570 20/12/31,01:49:13,16,10,1, 11.8,1,1, -4.407, 10498.517, 256.899, 52601.589 20/12/31,01:49:13,17,10,1, 11.8,1,1, -4.407, 10498.507, 256.912, 52601.586 20/12/31,01:49:13,18,10,1, 11.8,1,1, -4.407, 10498.478, 256.900, 52601.600 20/12/31,01:49:13,19,10,1, 11.8,1,1, -4.407, 10498.485, 256.882, 52601.574 20/12/31,01:49:14,00,11,1, 11.9,1,1, -4.406, 10498.480, 256.882, 52601.574 20/12/31,01:49:14,01,11,1, 11.9,1,1, -4.406, 10498.457, 256.892, 52601.572 20/12/31,01:49:14,02,11,1, 11.9,1,1, -4.406, 10498.413, 256.889, 52601.564 20/12/31,01:49:14,03,11,1, 11.9,1,1, -4.406, 10498.386, 256.871, 52601.311 20/12/31,01:49:14,04,11,1, 11.9,1,1, -4.406, 10498.400, 256.913, 52601.746 20/12/31,01:49:14,05,11,1, 11.9,1,1, -4.406, 10498.456, 256.897, 52601.504 20/12/31,01:49:14,06,11,1, 11.9,1,1, -4.406, 10498.395, 256.853, 52601.606 20/12/31,01:49:14,07,11,1, 11.9,1,1, -4.406, 10498.370, 256.919, 52601.645 20/12/31,01:49:14,08,11,1, 11.9,1,1, -4.406, 10498.349, 256.903, 52601.624 20/12/31,01:49:14,09,11,1, 11.9,1,1, -4.406, 10498.354, 256.910, 52601.618 20/12/31,01:49:14,10,11,1, 11.9,1,1, -4.406, 10498.334, 256.898, 52601.593 20/12/31,01:49:14,11,11,1, 11.9,1,1, -4.406, 10498.365, 256.905, 52601.607 20/12/31,01:49:14,12,11,1, 11.9,1,1, -4.406, 10498.334, 256.889, 52601.616 20/12/31,01:49:14,13,11,1, 11.9,1,1, -4.406, 10498.319, 256.907, 52601.594 20/12/31,01:49:14,14,11,1, 11.9,1,1, -4.406, 10498.286, 256.889, 52601.591 20/12/31,01:49:14,15,11,1, 11.9,1,1, -4.406, 10498.315, 256.929, 52601.595 20/12/31,01:49:14,16,11,1, 11.9,1,1, -4.406, 10498.266, 256.927, 52601.598 20/12/31,01:49:14,17,11,1, 11.9,1,1, -4.406, 10498.262, 256.937, 52601.613 20/12/31,01:49:14,18,11,1, 11.9,1,1, -4.406, 10498.283, 256.931, 52601.628 20/12/31,01:49:14,19,11,1, 11.9,1,1, -4.406, 10498.262, 256.934, 52601.644 20/12/31,01:49:15,00,10,1, 11.7,1,1, -4.406, 10498.254, 256.934, 52601.644 20/12/31,01:49:15,01,10,1, 11.7,1,1, -4.406, 10498.221, 256.931, 52601.626 20/12/31,01:49:15,02,10,1, 11.7,1,1, -4.406, 10498.187, 256.912, 52601.607 20/12/31,01:49:15,03,10,1, 11.7,1,1, -4.406, 10498.213, 256.915, 52601.566 20/12/31,01:49:15,04,10,1, 11.7,1,1, -4.406, 10498.159, 256.924, 52601.609 20/12/31,01:49:15,05,10,1, 11.7,1,1, -4.406, 10498.184, 256.936, 52601.619 20/12/31,01:49:15,06,10,1, 11.7,1,1, -4.406, 10498.155, 256.906, 52601.626 20/12/31,01:49:15,07,10,1, 11.7,1,1, -4.406, 10498.148, 256.940, 52601.618 20/12/31,01:49:15,08,10,1, 11.7,1,1, -4.406, 10498.151, 256.920, 52601.639 20/12/31,01:49:15,09,10,1, 11.7,1,1, -4.406, 10498.131, 256.920, 52601.612 20/12/31,01:49:15,10,10,1, 11.7,1,1, -4.406, 10498.111, 256.963, 52601.606 20/12/31,01:49:15,11,10,1, 11.7,1,1, -4.406, 10498.085, 256.889, 52601.588 20/12/31,01:49:15,12,10,1, 11.7,1,1, -4.406, 10498.091, 256.923, 52601.565 20/12/31,01:49:15,13,10,1, 11.7,1,1, -4.406, 10498.064, 256.926, 52601.583 20/12/31,01:49:15,14,10,1, 11.7,1,1, -4.406, 10498.071, 256.928, 52601.613 20/12/31,01:49:15,15,10,1, 11.7,1,1, -4.406, 10498.039, 256.919, 52601.612 20/12/31,01:49:15,16,10,1, 11.7,1,1, -4.406, 10498.022, 256.936, 52601.594 20/12/31,01:49:15,17,10,1, 11.7,1,1, -4.406, 10498.045, 256.935, 52601.588 20/12/31,01:49:15,18,10,1, 11.7,1,1, -4.406, 10497.997, 256.916, 52601.588 20/12/31,01:49:15,19,10,1, 11.7,1,1, -4.406, 10497.954, 256.919, 52601.572 20/12/31,01:49:16,00,11,1, 11.8,1,1, -4.408, 10497.946, 256.919, 52601.572 20/12/31,01:49:16,01,11,1, 11.8,1,1, -4.408, 10497.982, 256.935, 52601.588 20/12/31,01:49:16,02,11,1, 11.8,1,1, -4.408, 10497.941, 256.946, 52601.589 20/12/31,01:49:16,03,11,1, 11.8,1,1, -4.408, 10497.929, 256.944, 52601.596 20/12/31,01:49:16,04,11,1, 11.8,1,1, -4.408, 10497.935, 256.921, 52601.628 20/12/31,01:49:16,05,11,1, 11.8,1,1, -4.408, 10497.913, 256.949, 52601.631 20/12/31,01:49:16,06,11,1, 11.8,1,1, -4.408, 10497.901, 256.920, 52601.579 20/12/31,01:49:16,07,11,1, 11.8,1,1, -4.408, 10497.888, 256.903, 52601.569 20/12/31,01:49:16,08,11,1, 11.8,1,1, -4.408, 10497.849, 256.921, 52601.568 20/12/31,01:49:16,09,11,1, 11.8,1,1, -4.408, 10497.872, 256.954, 52601.608 20/12/31,01:49:16,10,11,1, 11.8,1,1, -4.408, 10497.857, 256.948, 52601.612 20/12/31,01:49:16,11,11,1, 11.8,1,1, -4.408, 10497.835, 256.935, 52601.610 20/12/31,01:49:16,12,11,1, 11.8,1,1, -4.408, 10497.823, 256.912, 52601.625 20/12/31,01:49:16,13,11,1, 11.8,1,1, -4.408, 10497.779, 256.933, 52601.599 20/12/31,01:49:16,14,11,1, 11.8,1,1, -4.408, 10497.805, 256.938, 52601.610 20/12/31,01:49:16,15,11,1, 11.8,1,1, -4.408, 10497.800, 256.923, 52601.535 20/12/31,01:49:16,16,11,1, 11.8,1,1, -4.408, 10497.783, 256.925, 52601.624 20/12/31,01:49:16,17,11,1, 11.8,1,1, -4.408, 10497.761, 256.919, 52601.582 20/12/31,01:49:16,18,11,1, 11.8,1,1, -4.408, 10497.754, 256.919, 52601.589 20/12/31,01:49:16,19,11,1, 11.8,1,1, -4.408, 10497.741, 256.932, 52601.647 20/12/31,01:49:17,00,11,1, 11.8,1,1, -4.408, 10497.737, 256.932, 52601.647 20/12/31,01:49:17,01,11,1, 11.8,1,1, -4.408, 10497.725, 256.912, 52601.581 20/12/31,01:49:17,02,11,1, 11.8,1,1, -4.408, 10497.700, 256.901, 52601.597 20/12/31,01:49:17,03,11,1, 11.8,1,1, -4.408, 10497.674, 256.948, 52601.639 20/12/31,01:49:17,04,11,1, 11.8,1,1, -4.408, 10497.690, 256.927, 52601.642 20/12/31,01:49:17,05,11,1, 11.8,1,1, -4.408, 10497.691, 256.952, 52601.607 20/12/31,01:49:17,06,11,1, 11.8,1,1, -4.408, 10497.665, 256.939, 52601.612 20/12/31,01:49:17,07,11,1, 11.8,1,1, -4.408, 10497.646, 256.937, 52601.588 20/12/31,01:49:17,08,11,1, 11.8,1,1, -4.408, 10497.644, 256.960, 52601.628 20/12/31,01:49:17,09,11,1, 11.8,1,1, -4.408, 10497.629, 256.954, 52601.600 20/12/31,01:49:17,10,11,1, 11.8,1,1, -4.408, 10497.606, 256.946, 52601.613 20/12/31,01:49:17,11,11,1, 11.8,1,1, -4.408, 10497.599, 256.950, 52601.612 20/12/31,01:49:17,12,11,1, 11.8,1,1, -4.408, 10497.576, 256.913, 52601.571 20/12/31,01:49:17,13,11,1, 11.8,1,1, -4.408, 10497.572, 256.915, 52601.594 20/12/31,01:49:17,14,11,1, 11.8,1,1, -4.408, 10497.570, 256.941, 52601.581 20/12/31,01:49:17,15,11,1, 11.8,1,1, -4.408, 10497.533, 256.910, 52601.558 20/12/31,01:49:17,16,11,1, 11.8,1,1, -4.408, 10497.524, 256.931, 52601.535 20/12/31,01:49:17,17,11,1, 11.8,1,1, -4.408, 10497.542, 256.943, 52601.625 20/12/31,01:49:17,18,11,1, 11.8,1,1, -4.408, 10497.475, 256.910, 52601.592 20/12/31,01:49:17,19,11,1, 11.8,1,1, -4.408, 10497.516, 256.946, 52601.645 20/12/31,01:49:18,00,11,1, 11.8,1,1, -4.404, 10497.512, 256.946, 52601.645 20/12/31,01:49:18,01,11,1, 11.8,1,1, -4.404, 10497.435, 256.920, 52601.588 20/12/31,01:49:18,02,11,1, 11.8,1,1, -4.404, 10497.441, 256.927, 52601.582 20/12/31,01:49:18,03,11,1, 11.8,1,1, -4.404, 10497.444, 256.921, 52601.585 20/12/31,01:49:18,04,11,1, 11.8,1,1, -4.404, 10497.422, 256.887, 52601.565 20/12/31,01:49:18,05,11,1, 11.8,1,1, -4.404, 10497.430, 256.916, 52601.484 20/12/31,01:49:18,06,11,1, 11.8,1,1, -4.404, 10497.411, 256.912, 52601.524 20/12/31,01:49:18,07,11,1, 11.8,1,1, -4.404, 10497.419, 256.909, 52601.480 20/12/31,01:49:18,08,11,1, 11.8,1,1, -4.404, 10497.404, 256.913, 52601.551 20/12/31,01:49:18,09,11,1, 11.8,1,1, -4.404, 10497.385, 256.906, 52601.567 20/12/31,01:49:18,10,11,1, 11.8,1,1, -4.404, 10497.371, 256.928, 52601.601 20/12/31,01:49:18,11,11,1, 11.8,1,1, -4.404, 10497.337, 256.880, 52601.572 20/12/31,01:49:18,12,11,1, 11.8,1,1, -4.404, 10497.363, 256.923, 52601.535 20/12/31,01:49:18,13,11,1, 11.8,1,1, -4.404, 10497.321, 256.907, 52601.526 20/12/31,01:49:18,14,11,1, 11.8,1,1, -4.404, 10497.283, 256.898, 52601.532 20/12/31,01:49:18,15,11,1, 11.8,1,1, -4.404, 10497.311, 256.904, 52601.547 20/12/31,01:49:18,16,11,1, 11.8,1,1, -4.404, 10497.312, 256.888, 52601.526 20/12/31,01:49:18,17,11,1, 11.8,1,1, -4.404, 10497.269, 256.897, 52601.529 20/12/31,01:49:18,18,11,1, 11.8,1,1, -4.404, 10497.285, 256.890, 52601.554 20/12/31,01:49:18,19,11,1, 11.8,1,1, -4.404, 10497.266, 256.880, 52601.519 20/12/31,01:49:19,00,11,1, 11.9,1,1, -4.408, 10497.261, 256.880, 52601.519 20/12/31,01:49:19,01,11,1, 11.9,1,1, -4.408, 10497.246, 256.873, 52601.518 20/12/31,01:49:19,02,11,1, 11.9,1,1, -4.408, 10497.228, 256.896, 52601.536 20/12/31,01:49:19,03,11,1, 11.9,1,1, -4.408, 10497.207, 256.876, 52601.491 20/12/31,01:49:19,04,11,1, 11.9,1,1, -4.408, 10497.200, 256.881, 52601.526 20/12/31,01:49:19,05,11,1, 11.9,1,1, -4.408, 10497.197, 256.883, 52601.534 20/12/31,01:49:19,06,11,1, 11.9,1,1, -4.408, 10497.187, 256.849, 52601.546 20/12/31,01:49:19,07,11,1, 11.9,1,1, -4.408, 10497.177, 256.864, 52601.488 20/12/31,01:49:19,08,11,1, 11.9,1,1, -4.408, 10497.177, 256.901, 52601.534 20/12/31,01:49:19,09,11,1, 11.9,1,1, -4.408, 10497.146, 256.851, 52601.504 20/12/31,01:49:19,10,11,1, 11.9,1,1, -4.408, 10497.124, 256.875, 52601.456 20/12/31,01:49:19,11,11,1, 11.9,1,1, -4.408, 10497.156, 256.876, 52601.508 20/12/31,01:49:19,12,11,1, 11.9,1,1, -4.408, 10497.122, 256.883, 52601.532 20/12/31,01:49:19,13,11,1, 11.9,1,1, -4.408, 10497.099, 256.889, 52601.523 20/12/31,01:49:19,14,11,1, 11.9,1,1, -4.408, 10497.082, 256.877, 52601.477 20/12/31,01:49:19,15,11,1, 11.9,1,1, -4.408, 10497.096, 256.855, 52601.503 20/12/31,01:49:19,16,11,1, 11.9,1,1, -4.408, 10497.088, 256.878, 52601.513 20/12/31,01:49:19,17,11,1, 11.9,1,1, -4.408, 10497.064, 256.843, 52601.464 20/12/31,01:49:19,18,11,1, 11.9,1,1, -4.408, 10497.086, 256.886, 52601.487 20/12/31,01:49:19,19,11,1, 11.9,1,1, -4.408, 10497.044, 256.847, 52601.496 20/12/31,01:49:20,00,12,1, 11.9,1,1, -4.408, 10497.036, 256.847, 52601.496 20/12/31,01:49:20,01,12,1, 11.9,1,1, -4.408, 10497.046, 256.846, 52601.467 20/12/31,01:49:20,02,12,1, 11.9,1,1, -4.408, 10497.053, 256.855, 52601.462 20/12/31,01:49:20,03,12,1, 11.9,1,1, -4.408, 10497.039, 256.870, 52601.462 20/12/31,01:49:20,04,12,1, 11.9,1,1, -4.408, 10497.010, 256.876, 52601.468 20/12/31,01:49:20,05,12,1, 11.9,1,1, -4.408, 10497.017, 256.832, 52601.417 20/12/31,01:49:20,06,12,1, 11.9,1,1, -4.408, 10497.000, 256.815, 52601.408 20/12/31,01:49:20,07,12,1, 11.9,1,1, -4.408, 10496.984, 256.867, 52601.429 20/12/31,01:49:20,08,12,1, 11.9,1,1, -4.408, 10496.979, 256.868, 52601.398 20/12/31,01:49:20,09,12,1, 11.9,1,1, -4.408, 10496.962, 256.868, 52601.405 20/12/31,01:49:20,10,12,1, 11.9,1,1, -4.408, 10496.969, 256.849, 52601.415 20/12/31,01:49:20,11,12,1, 11.9,1,1, -4.408, 10496.973, 256.871, 52601.485 20/12/31,01:49:20,12,12,1, 11.9,1,1, -4.408, 10496.934, 256.852, 52601.453 20/12/31,01:49:20,13,12,1, 11.9,1,1, -4.408, 10496.934, 256.850, 52601.479 20/12/31,01:49:20,14,12,1, 11.9,1,1, -4.408, 10496.916, 256.867, 52601.444 20/12/31,01:49:20,15,12,1, 11.9,1,1, -4.408, 10496.934, 256.872, 52601.454 20/12/31,01:49:20,16,12,1, 11.9,1,1, -4.408, 10496.925, 256.871, 52601.437 20/12/31,01:49:20,17,12,1, 11.9,1,1, -4.408, 10496.888, 256.845, 52601.268 20/12/31,01:49:20,18,12,1, 11.9,1,1, -4.408, 10496.867, 256.874, 52601.750 20/12/31,01:49:20,19,12,1, 11.9,1,1, -4.408, 10496.871, 256.843, 52601.562 20/12/31,01:49:21,00,12,1, 11.9,1,1, -4.409, 10496.869, 256.843, 52601.562 20/12/31,01:49:21,01,12,1, 11.9,1,1, -4.409, 10496.860, 256.888, 52601.450 20/12/31,01:49:21,02,12,1, 11.9,1,1, -4.409, 10496.836, 256.846, 52601.425 20/12/31,01:49:21,03,12,1, 11.9,1,1, -4.409, 10496.865, 256.883, 52601.397 20/12/31,01:49:21,04,12,1, 11.9,1,1, -4.409, 10496.846, 256.858, 52601.436 20/12/31,01:49:21,05,12,1, 11.9,1,1, -4.409, 10496.841, 256.862, 52601.429 20/12/31,01:49:21,06,12,1, 11.9,1,1, -4.409, 10496.819, 256.880, 52601.406 20/12/31,01:49:21,07,12,1, 11.9,1,1, -4.409, 10496.807, 256.876, 52601.426 20/12/31,01:49:21,08,12,1, 11.9,1,1, -4.409, 10496.810, 256.861, 52601.431 20/12/31,01:49:21,09,12,1, 11.9,1,1, -4.409, 10496.794, 256.873, 52601.407 20/12/31,01:49:21,10,12,1, 11.9,1,1, -4.409, 10496.788, 256.861, 52601.401 20/12/31,01:49:21,11,12,1, 11.9,1,1, -4.409, 10496.760, 256.884, 52601.389 20/12/31,01:49:21,12,12,1, 11.9,1,1, -4.409, 10496.760, 256.883, 52601.375 20/12/31,01:49:21,13,12,1, 11.9,1,1, -4.409, 10496.773, 256.913, 52601.396 20/12/31,01:49:21,14,12,1, 11.9,1,1, -4.409, 10496.746, 256.914, 52601.375 20/12/31,01:49:21,15,12,1, 11.9,1,1, -4.409, 10496.778, 256.881, 52601.198 20/12/31,01:49:21,16,12,1, 11.9,1,1, -4.409, 10496.745, 256.887, 52601.337 20/12/31,01:49:21,17,12,1, 11.9,1,1, -4.409, 10496.745, 256.890, 52601.342 20/12/31,01:49:21,18,12,1, 11.9,1,1, -4.409, 10496.720, 256.867, 52601.339 20/12/31,01:49:21,19,12,1, 11.9,1,1, -4.409, 10496.732, 256.886, 52601.395 20/12/31,01:49:22,00,12,1, 11.8,1,1, -4.405, 10496.727, 256.886, 52601.395 20/12/31,01:49:22,01,12,1, 11.8,1,1, -4.405, 10496.678, 256.891, 52601.330 20/12/31,01:49:22,02,12,1, 11.8,1,1, -4.405, 10496.701, 256.907, 52601.401 20/12/31,01:49:22,03,12,1, 11.8,1,1, -4.405, 10496.689, 256.886, 52601.378 20/12/31,01:49:22,04,12,1, 11.8,1,1, -4.405, 10496.656, 256.883, 52601.385 20/12/31,01:49:22,05,12,1, 11.8,1,1, -4.405, 10496.646, 256.887, 52601.353 20/12/31,01:49:22,06,12,1, 11.8,1,1, -4.405, 10496.639, 256.888, 52601.358 20/12/31,01:49:22,07,12,1, 11.8,1,1, -4.405, 10496.637, 256.862, 52601.390 20/12/31,01:49:22,08,12,1, 11.8,1,1, -4.405, 10496.615, 256.867, 52601.333 20/12/31,01:49:22,09,12,1, 11.8,1,1, -4.405, 10496.620, 256.868, 52601.330 20/12/31,01:49:22,10,12,1, 11.8,1,1, -4.405, 10496.616, 256.914, 52601.394 20/12/31,01:49:22,11,12,1, 11.8,1,1, -4.405, 10496.641, 256.897, 52601.365 20/12/31,01:49:22,12,12,1, 11.8,1,1, -4.405, 10496.599, 256.900, 52601.340 20/12/31,01:49:22,13,12,1, 11.8,1,1, -4.405, 10496.593, 256.896, 52601.284 20/12/31,01:49:22,14,12,1, 11.8,1,1, -4.405, 10496.567, 256.916, 52601.294 20/12/31,01:49:22,15,12,1, 11.8,1,1, -4.405, 10496.563, 256.927, 52601.327 20/12/31,01:49:22,16,12,1, 11.8,1,1, -4.405, 10496.566, 256.927, 52601.350 20/12/31,01:49:22,17,12,1, 11.8,1,1, -4.405, 10496.563, 256.948, 52601.352 20/12/31,01:49:22,18,12,1, 11.8,1,1, -4.405, 10496.571, 256.933, 52601.354 20/12/31,01:49:22,19,12,1, 11.8,1,1, -4.405, 10496.514, 256.932, 52601.334 20/12/31,01:49:23,00,12,1, 11.9,1,1, -4.404, 10496.510, 256.932, 52601.334 20/12/31,01:49:23,01,12,1, 11.9,1,1, -4.404, 10496.535, 256.929, 52601.313 20/12/31,01:49:23,02,12,1, 11.9,1,1, -4.404, 10496.503, 256.915, 52601.336 20/12/31,01:49:23,03,12,1, 11.9,1,1, -4.404, 10496.514, 256.965, 52601.340 20/12/31,01:49:23,04,12,1, 11.9,1,1, -4.404, 10496.503, 256.923, 52601.331 20/12/31,01:49:23,05,12,1, 11.9,1,1, -4.404, 10496.502, 256.970, 52601.325 20/12/31,01:49:23,06,12,1, 11.9,1,1, -4.404, 10496.501, 256.948, 52601.293 20/12/31,01:49:23,07,12,1, 11.9,1,1, -4.404, 10496.493, 256.935, 52601.337 20/12/31,01:49:23,08,12,1, 11.9,1,1, -4.404, 10496.484, 256.946, 52601.299 20/12/31,01:49:23,09,12,1, 11.9,1,1, -4.404, 10496.475, 256.952, 52601.288 20/12/31,01:49:23,10,12,1, 11.9,1,1, -4.404, 10496.470, 256.933, 52601.288 20/12/31,01:49:23,11,12,1, 11.9,1,1, -4.404, 10496.465, 256.952, 52601.315 20/12/31,01:49:23,12,12,1, 11.9,1,1, -4.404, 10496.439, 256.962, 52601.114 20/12/31,01:49:23,13,12,1, 11.9,1,1, -4.404, 10496.441, 256.967, 52601.396 20/12/31,01:49:23,14,12,1, 11.9,1,1, -4.404, 10496.480, 256.925, 52601.274 20/12/31,01:49:23,15,12,1, 11.9,1,1, -4.404, 10496.415, 256.985, 52601.528 20/12/31,01:49:23,16,12,1, 11.9,1,1, -4.404, 10496.416, 256.982, 52601.341 20/12/31,01:49:23,17,12,1, 11.9,1,1, -4.404, 10496.390, 256.962, 52601.259 20/12/31,01:49:23,18,12,1, 11.9,1,1, -4.404, 10496.386, 256.970, 52601.278 20/12/31,01:49:23,19,12,1, 11.9,1,1, -4.404, 10496.407, 256.978, 52601.297 20/12/31,01:49:24,00,11,1, 11.8,1,1, -4.405, 10496.402, 256.978, 52601.297 20/12/31,01:49:24,01,11,1, 11.8,1,1, -4.405, 10496.378, 256.968, 52601.259 20/12/31,01:49:24,02,11,1, 11.8,1,1, -4.405, 10496.378, 256.948, 52601.257 20/12/31,01:49:24,03,11,1, 11.8,1,1, -4.405, 10496.367, 256.982, 52601.263 20/12/31,01:49:24,04,11,1, 11.8,1,1, -4.405, 10496.367, 256.965, 52601.229 20/12/31,01:49:24,05,11,1, 11.8,1,1, -4.405, 10496.379, 256.991, 52601.312 20/12/31,01:49:24,06,11,1, 11.8,1,1, -4.405, 10496.358, 257.009, 52601.247 20/12/31,01:49:24,07,11,1, 11.8,1,1, -4.405, 10496.347, 256.986, 52601.214 20/12/31,01:49:24,08,11,1, 11.8,1,1, -4.405, 10496.363, 256.997, 52601.239 20/12/31,01:49:24,09,11,1, 11.8,1,1, -4.405, 10496.356, 256.998, 52601.297 20/12/31,01:49:24,10,11,1, 11.8,1,1, -4.405, 10496.321, 256.971, 52601.235 20/12/31,01:49:24,11,11,1, 11.8,1,1, -4.405, 10496.348, 256.996, 52601.204 20/12/31,01:49:24,12,11,1, 11.8,1,1, -4.405, 10496.319, 256.991, 52601.195 20/12/31,01:49:24,13,11,1, 11.8,1,1, -4.405, 10496.310, 256.977, 52601.201 20/12/31,01:49:24,14,11,1, 11.8,1,1, -4.405, 10496.314, 257.000, 52601.212 20/12/31,01:49:24,15,11,1, 11.8,1,1, -4.405, 10496.301, 257.011, 52601.227 20/12/31,01:49:24,16,11,1, 11.8,1,1, -4.405, 10496.294, 257.020, 52601.236 20/12/31,01:49:24,17,11,1, 11.8,1,1, -4.405, 10496.310, 257.019, 52601.194 20/12/31,01:49:24,18,11,1, 11.8,1,1, -4.405, 10496.301, 256.995, 52601.380 20/12/31,01:49:24,19,11,1, 11.8,1,1, -4.405, 10496.312, 257.025, 52601.150 20/12/31,01:49:25,00,10,1, 11.9,1,1, -4.407, 10496.310, 257.025, 52601.150 20/12/31,01:49:25,01,10,1, 11.9,1,1, -4.407, 10496.251, 257.027, 52601.185 20/12/31,01:49:25,02,10,1, 11.9,1,1, -4.407, 10496.273, 257.009, 52601.169 20/12/31,01:49:25,03,10,1, 11.9,1,1, -4.407, 10496.263, 256.987, 52601.197 20/12/31,01:49:25,04,10,1, 11.9,1,1, -4.407, 10496.256, 257.022, 52601.162 20/12/31,01:49:25,05,10,1, 11.9,1,1, -4.407, 10496.250, 257.032, 52601.142 20/12/31,01:49:25,06,10,1, 11.9,1,1, -4.407, 10496.225, 257.000, 52601.160 20/12/31,01:49:25,07,10,1, 11.9,1,1, -4.407, 10496.239, 257.023, 52601.160 20/12/31,01:49:25,08,10,1, 11.9,1,1, -4.407, 10496.223, 257.048, 52601.194 20/12/31,01:49:25,09,10,1, 11.9,1,1, -4.407, 10496.242, 257.037, 52601.143 20/12/31,01:49:25,10,10,1, 11.9,1,1, -4.407, 10496.219, 257.047, 52601.161 20/12/31,01:49:25,11,10,1, 11.9,1,1, -4.407, 10496.232, 257.068, 52601.203 20/12/31,01:49:25,12,10,1, 11.9,1,1, -4.407, 10496.217, 257.035, 52601.174 20/12/31,01:49:25,13,10,1, 11.9,1,1, -4.407, 10496.205, 257.037, 52601.155 20/12/31,01:49:25,14,10,1, 11.9,1,1, -4.407, 10496.194, 257.065, 52601.140 20/12/31,01:49:25,15,10,1, 11.9,1,1, -4.407, 10496.196, 257.034, 52601.195 20/12/31,01:49:25,16,10,1, 11.9,1,1, -4.407, 10496.188, 257.080, 52601.150 20/12/31,01:49:25,17,10,1, 11.9,1,1, -4.407, 10496.191, 257.073, 52601.177 20/12/31,01:49:25,18,10,1, 11.9,1,1, -4.407, 10496.204, 257.071, 52601.136 20/12/31,01:49:25,19,10,1, 11.9,1,1, -4.407, 10496.186, 257.079, 52601.163 20/12/31,01:49:26,00,10,1, 11.9,1,1, -4.405, 10496.185, 257.079, 52601.163 20/12/31,01:49:26,01,10,1, 11.9,1,1, -4.405, 10496.161, 257.100, 52601.134 20/12/31,01:49:26,02,10,1, 11.9,1,1, -4.405, 10496.170, 257.078, 52601.113 20/12/31,01:49:26,03,10,1, 11.9,1,1, -4.405, 10496.153, 257.064, 52601.115 20/12/31,01:49:26,04,10,1, 11.9,1,1, -4.405, 10496.155, 257.084, 52601.166 20/12/31,01:49:26,05,10,1, 11.9,1,1, -4.405, 10496.151, 257.104, 52601.156 20/12/31,01:49:26,06,10,1, 11.9,1,1, -4.405, 10496.141, 257.098, 52601.147 20/12/31,01:49:26,07,10,1, 11.9,1,1, -4.405, 10496.162, 257.089, 52601.145 20/12/31,01:49:26,08,10,1, 11.9,1,1, -4.405, 10496.150, 257.111, 52601.154 20/12/31,01:49:26,09,10,1, 11.9,1,1, -4.405, 10496.123, 257.079, 52601.128 20/12/31,01:49:26,10,10,1, 11.9,1,1, -4.405, 10496.128, 257.112, 52601.138 20/12/31,01:49:26,11,10,1, 11.9,1,1, -4.405, 10496.128, 257.119, 52601.152 20/12/31,01:49:26,12,10,1, 11.9,1,1, -4.405, 10496.130, 257.129, 52601.135 20/12/31,01:49:26,13,10,1, 11.9,1,1, -4.405, 10496.138, 257.125, 52600.886 20/12/31,01:49:26,14,10,1, 11.9,1,1, -4.405, 10496.099, 257.139, 52601.139 20/12/31,01:49:26,15,10,1, 11.9,1,1, -4.405, 10496.093, 257.136, 52601.151 20/12/31,01:49:26,16,10,1, 11.9,1,1, -4.405, 10496.120, 257.115, 52601.136 20/12/31,01:49:26,17,10,1, 11.9,1,1, -4.405, 10496.090, 257.118, 52601.084 20/12/31,01:49:26,18,10,1, 11.9,1,1, -4.405, 10496.103, 257.136, 52601.152 20/12/31,01:49:26,19,10,1, 11.9,1,1, -4.405, 10496.101, 257.134, 52601.132 20/12/31,01:49:27,00,10,1, 11.9,1,1, -4.408, 10496.093, 257.134, 52601.132 20/12/31,01:49:27,01,10,1, 11.9,1,1, -4.408, 10496.102, 257.148, 52601.119 20/12/31,01:49:27,02,10,1, 11.9,1,1, -4.408, 10496.106, 257.111, 52601.077 20/12/31,01:49:27,03,10,1, 11.9,1,1, -4.408, 10496.103, 257.113, 52601.071 20/12/31,01:49:27,04,10,1, 11.9,1,1, -4.408, 10496.063, 257.136, 52601.118 20/12/31,01:49:27,05,10,1, 11.9,1,1, -4.408, 10496.070, 257.158, 52601.119 20/12/31,01:49:27,06,10,1, 11.9,1,1, -4.408, 10496.082, 257.171, 52601.111 20/12/31,01:49:27,07,10,1, 11.9,1,1, -4.408, 10496.055, 257.157, 52601.083 20/12/31,01:49:27,08,10,1, 11.9,1,1, -4.408, 10496.078, 257.142, 52601.072 20/12/31,01:49:27,09,10,1, 11.9,1,1, -4.408, 10496.076, 257.137, 52601.067 20/12/31,01:49:27,10,10,1, 11.9,1,1, -4.408, 10496.071, 257.180, 52601.067 20/12/31,01:49:27,11,10,1, 11.9,1,1, -4.408, 10496.079, 257.167, 52601.077 20/12/31,01:49:27,12,10,1, 11.9,1,1, -4.408, 10496.048, 257.184, 52601.096 20/12/31,01:49:27,13,10,1, 11.9,1,1, -4.408, 10496.058, 257.180, 52601.120 20/12/31,01:49:27,14,10,1, 11.9,1,1, -4.408, 10496.045, 257.182, 52601.086 20/12/31,01:49:27,15,10,1, 11.9,1,1, -4.408, 10496.037, 257.187, 52601.069 20/12/31,01:49:27,16,10,1, 11.9,1,1, -4.408, 10496.052, 257.148, 52601.065 20/12/31,01:49:27,17,10,1, 11.9,1,1, -4.408, 10496.042, 257.159, 52601.038 20/12/31,01:49:27,18,10,1, 11.9,1,1, -4.408, 10496.028, 257.180, 52601.049 20/12/31,01:49:27,19,10,1, 11.9,1,1, -4.408, 10496.035, 257.193, 52601.070 20/12/31,01:49:28,00,11,1, 11.8,1,1, -4.407, 10496.035, 257.193, 52601.070 20/12/31,01:49:28,01,11,1, 11.8,1,1, -4.407, 10496.023, 257.217, 52601.057 20/12/31,01:49:28,02,11,1, 11.8,1,1, -4.407, 10496.006, 257.198, 52601.050 20/12/31,01:49:28,03,11,1, 11.8,1,1, -4.407, 10496.022, 257.208, 52601.032 20/12/31,01:49:28,04,11,1, 11.8,1,1, -4.407, 10496.021, 257.181, 52601.050 20/12/31,01:49:28,05,11,1, 11.8,1,1, -4.407, 10495.975, 257.195, 52601.045 20/12/31,01:49:28,06,11,1, 11.8,1,1, -4.407, 10495.992, 257.210, 52601.063 20/12/31,01:49:28,07,11,1, 11.8,1,1, -4.407, 10496.007, 257.196, 52601.048 20/12/31,01:49:28,08,11,1, 11.8,1,1, -4.407, 10496.017, 257.170, 52600.979 20/12/31,01:49:28,09,11,1, 11.8,1,1, -4.407, 10495.968, 257.229, 52601.004 20/12/31,01:49:28,10,11,1, 11.8,1,1, -4.407, 10495.980, 257.221, 52601.034 20/12/31,01:49:28,11,11,1, 11.8,1,1, -4.407, 10495.982, 257.226, 52601.010 20/12/31,01:49:28,12,11,1, 11.8,1,1, -4.407, 10495.981, 257.221, 52601.002 20/12/31,01:49:28,13,11,1, 11.8,1,1, -4.407, 10495.987, 257.225, 52601.046 20/12/31,01:49:28,14,11,1, 11.8,1,1, -4.407, 10495.966, 257.203, 52601.038 20/12/31,01:49:28,15,11,1, 11.8,1,1, -4.407, 10495.982, 257.214, 52600.999 20/12/31,01:49:28,16,11,1, 11.8,1,1, -4.407, 10495.966, 257.239, 52601.024 20/12/31,01:49:28,17,11,1, 11.8,1,1, -4.407, 10495.979, 257.218, 52601.032 20/12/31,01:49:28,18,11,1, 11.8,1,1, -4.407, 10495.950, 257.207, 52600.993 20/12/31,01:49:28,19,11,1, 11.8,1,1, -4.407, 10495.944, 257.215, 52601.017 20/12/31,01:49:29,00,11,1, 11.9,1,1, -4.406, 10495.943, 257.215, 52601.017 20/12/31,01:49:29,01,11,1, 11.9,1,1, -4.406, 10495.972, 257.213, 52600.962 20/12/31,01:49:29,02,11,1, 11.9,1,1, -4.406, 10495.936, 257.205, 52600.969 20/12/31,01:49:29,03,11,1, 11.9,1,1, -4.406, 10495.935, 257.231, 52601.044 20/12/31,01:49:29,04,11,1, 11.9,1,1, -4.406, 10495.938, 257.237, 52601.004 20/12/31,01:49:29,05,11,1, 11.9,1,1, -4.406, 10495.930, 257.235, 52601.013 20/12/31,01:49:29,06,11,1, 11.9,1,1, -4.406, 10495.925, 257.236, 52601.012 20/12/31,01:49:29,07,11,1, 11.9,1,1, -4.406, 10495.911, 257.238, 52600.988 20/12/31,01:49:29,08,11,1, 11.9,1,1, -4.406, 10495.907, 257.242, 52600.980 20/12/31,01:49:29,09,11,1, 11.9,1,1, -4.406, 10495.886, 257.229, 52600.993 20/12/31,01:49:29,10,11,1, 11.9,1,1, -4.406, 10495.917, 257.235, 52600.971 20/12/31,01:49:29,11,11,1, 11.9,1,1, -4.406, 10495.885, 257.231, 52600.984 20/12/31,01:49:29,12,11,1, 11.9,1,1, -4.406, 10495.891, 257.264, 52600.997 20/12/31,01:49:29,13,11,1, 11.9,1,1, -4.406, 10495.892, 257.202, 52600.995 20/12/31,01:49:29,14,11,1, 11.9,1,1, -4.406, 10495.899, 257.223, 52600.994 20/12/31,01:49:29,15,11,1, 11.9,1,1, -4.406, 10495.889, 257.214, 52600.976 20/12/31,01:49:29,16,11,1, 11.9,1,1, -4.406, 10495.865, 257.255, 52601.008 20/12/31,01:49:29,17,11,1, 11.9,1,1, -4.406, 10495.893, 257.238, 52600.961 20/12/31,01:49:29,18,11,1, 11.9,1,1, -4.406, 10495.862, 257.252, 52600.992 20/12/31,01:49:29,19,11,1, 11.9,1,1, -4.406, 10495.843, 257.228, 52600.985 20/12/31,01:49:30,00,11,1, 11.8,1,1, -4.405, 10495.843, 257.228, 52600.985 20/12/31,01:49:30,01,11,1, 11.8,1,1, -4.405, 10495.873, 257.248, 52600.988 20/12/31,01:49:30,02,11,1, 11.8,1,1, -4.405, 10495.834, 257.244, 52600.932 20/12/31,01:49:30,03,11,1, 11.8,1,1, -4.405, 10495.859, 257.215, 52600.946 20/12/31,01:49:30,04,11,1, 11.8,1,1, -4.405, 10495.827, 257.242, 52600.857 20/12/31,01:49:30,05,11,1, 11.8,1,1, -4.405, 10495.908, 257.257, 52600.904 20/12/31,01:49:30,06,11,1, 11.8,1,1, -4.405, 10495.844, 257.247, 52600.878 20/12/31,01:49:30,07,11,1, 11.8,1,1, -4.405, 10495.852, 257.222, 52600.911 20/12/31,01:49:30,08,11,1, 11.8,1,1, -4.405, 10495.828, 257.236, 52600.941 20/12/31,01:49:30,09,11,1, 11.8,1,1, -4.405, 10495.828, 257.257, 52600.925 20/12/31,01:49:30,10,11,1, 11.8,1,1, -4.405, 10495.844, 257.250, 52600.914 20/12/31,01:49:30,11,11,1, 11.8,1,1, -4.405, 10495.833, 257.266, 52600.906 20/12/31,01:49:30,12,11,1, 11.8,1,1, -4.405, 10495.819, 257.247, 52600.959 20/12/31,01:49:30,13,11,1, 11.8,1,1, -4.405, 10495.817, 257.229, 52600.937 20/12/31,01:49:30,14,11,1, 11.8,1,1, -4.405, 10495.841, 257.226, 52600.956 20/12/31,01:49:30,15,11,1, 11.8,1,1, -4.405, 10495.801, 257.234, 52600.829 20/12/31,01:49:30,16,11,1, 11.8,1,1, -4.405, 10495.788, 257.243, 52600.999 20/12/31,01:49:30,17,11,1, 11.8,1,1, -4.405, 10495.793, 257.242, 52600.906 20/12/31,01:49:30,18,11,1, 11.8,1,1, -4.405, 10495.792, 257.267, 52600.958 20/12/31,01:49:30,19,11,1, 11.8,1,1, -4.405, 10495.788, 257.246, 52600.926 20/12/31,01:49:31,00,11,1, 11.9,1,1, -4.406, 10495.784, 257.246, 52600.926 20/12/31,01:49:31,01,11,1, 11.9,1,1, -4.406, 10495.783, 257.222, 52600.951 20/12/31,01:49:31,02,11,1, 11.9,1,1, -4.406, 10495.791, 257.268, 52600.979 20/12/31,01:49:31,03,11,1, 11.9,1,1, -4.406, 10495.787, 257.265, 52600.960 20/12/31,01:49:31,04,11,1, 11.9,1,1, -4.406, 10495.789, 257.257, 52600.962 20/12/31,01:49:31,05,11,1, 11.9,1,1, -4.406, 10495.795, 257.264, 52600.977 20/12/31,01:49:31,06,11,1, 11.9,1,1, -4.406, 10495.750, 257.244, 52600.975 20/12/31,01:49:31,07,11,1, 11.9,1,1, -4.406, 10495.774, 257.254, 52600.962 20/12/31,01:49:31,08,11,1, 11.9,1,1, -4.406, 10495.779, 257.253, 52600.948 20/12/31,01:49:31,09,11,1, 11.9,1,1, -4.406, 10495.754, 257.255, 52600.898 20/12/31,01:49:31,10,11,1, 11.9,1,1, -4.406, 10495.736, 257.223, 52600.940 20/12/31,01:49:31,11,11,1, 11.9,1,1, -4.406, 10495.761, 257.243, 52600.939 20/12/31,01:49:31,12,11,1, 11.9,1,1, -4.406, 10495.731, 257.219, 52600.932 20/12/31,01:49:31,13,11,1, 11.9,1,1, -4.406, 10495.743, 257.269, 52600.928 20/12/31,01:49:31,14,11,1, 11.9,1,1, -4.406, 10495.738, 257.258, 52600.915 20/12/31,01:49:31,15,11,1, 11.9,1,1, -4.406, 10495.703, 257.248, 52600.916 20/12/31,01:49:31,16,11,1, 11.9,1,1, -4.406, 10495.728, 257.246, 52600.925 20/12/31,01:49:31,17,11,1, 11.9,1,1, -4.406, 10495.757, 257.266, 52600.927 20/12/31,01:49:31,18,11,1, 11.9,1,1, -4.406, 10495.729, 257.261, 52600.914 20/12/31,01:49:31,19,11,1, 11.9,1,1, -4.406, 10495.751, 257.227, 52600.890 20/12/31,01:49:32,00,11,1, 11.8,1,1, -4.409, 10495.751, 257.227, 52600.890 20/12/31,01:49:32,01,11,1, 11.8,1,1, -4.409, 10495.718, 257.216, 52600.868 20/12/31,01:49:32,02,11,1, 11.8,1,1, -4.409, 10495.712, 257.245, 52600.893 20/12/31,01:49:32,03,11,1, 11.8,1,1, -4.409, 10495.667, 257.245, 52600.887 20/12/31,01:49:32,04,11,1, 11.8,1,1, -4.409, 10495.698, 257.260, 52600.897 20/12/31,01:49:32,05,11,1, 11.8,1,1, -4.409, 10495.706, 257.244, 52600.894 20/12/31,01:49:32,06,11,1, 11.8,1,1, -4.409, 10495.694, 257.250, 52600.843 20/12/31,01:49:32,07,11,1, 11.8,1,1, -4.409, 10495.692, 257.236, 52600.886 20/12/31,01:49:32,08,11,1, 11.8,1,1, -4.409, 10495.681, 257.236, 52600.884 20/12/31,01:49:32,09,11,1, 11.8,1,1, -4.409, 10495.684, 257.234, 52600.830 20/12/31,01:49:32,10,11,1, 11.8,1,1, -4.409, 10495.718, 257.249, 52600.870 20/12/31,01:49:32,11,11,1, 11.8,1,1, -4.409, 10495.668, 257.234, 52600.869 20/12/31,01:49:32,12,11,1, 11.8,1,1, -4.409, 10495.720, 257.247, 52600.985 20/12/31,01:49:32,13,11,1, 11.8,1,1, -4.409, 10495.676, 257.238, 52600.858 20/12/31,01:49:32,14,11,1, 11.8,1,1, -4.409, 10495.640, 257.219, 52600.898 20/12/31,01:49:32,15,11,1, 11.8,1,1, -4.409, 10495.675, 257.251, 52600.896 20/12/31,01:49:32,16,11,1, 11.8,1,1, -4.409, 10495.680, 257.253, 52600.897 20/12/31,01:49:32,17,11,1, 11.8,1,1, -4.409, 10495.673, 257.218, 52600.825 20/12/31,01:49:32,18,11,1, 11.8,1,1, -4.409, 10495.686, 257.209, 52600.837 20/12/31,01:49:32,19,11,1, 11.8,1,1, -4.409, 10495.665, 257.237, 52600.840 20/12/31,01:49:33,00,11,1, 11.8,1,1, -4.408, 10495.659, 257.237, 52600.840 20/12/31,01:49:33,01,11,1, 11.8,1,1, -4.408, 10495.684, 257.239, 52600.875 20/12/31,01:49:33,02,11,1, 11.8,1,1, -4.408, 10495.674, 257.245, 52600.872 20/12/31,01:49:33,03,11,1, 11.8,1,1, -4.408, 10495.683, 257.245, 52600.852 20/12/31,01:49:33,04,11,1, 11.8,1,1, -4.408, 10495.657, 257.214, 52600.912 20/12/31,01:49:33,05,11,1, 11.8,1,1, -4.408, 10495.674, 257.252, 52600.905 20/12/31,01:49:33,06,11,1, 11.8,1,1, -4.408, 10495.648, 257.229, 52600.860 20/12/31,01:49:33,07,11,1, 11.8,1,1, -4.408, 10495.672, 257.235, 52600.871 20/12/31,01:49:33,08,11,1, 11.8,1,1, -4.408, 10495.652, 257.218, 52600.868 20/12/31,01:49:33,09,11,1, 11.8,1,1, -4.408, 10495.670, 257.243, 52600.866 20/12/31,01:49:33,10,11,1, 11.8,1,1, -4.408, 10495.648, 257.235, 52600.838 20/12/31,01:49:33,11,11,1, 11.8,1,1, -4.408, 10495.645, 257.222, 52600.878 20/12/31,01:49:33,12,11,1, 11.8,1,1, -4.408, 10495.625, 257.213, 52600.851 20/12/31,01:49:33,13,11,1, 11.8,1,1, -4.408, 10495.622, 257.223, 52600.866 20/12/31,01:49:33,14,11,1, 11.8,1,1, -4.408, 10495.655, 257.230, 52600.860 20/12/31,01:49:33,15,11,1, 11.8,1,1, -4.408, 10495.663, 257.236, 52600.854 20/12/31,01:49:33,16,11,1, 11.8,1,1, -4.408, 10495.640, 257.232, 52600.890 20/12/31,01:49:33,17,11,1, 11.8,1,1, -4.408, 10495.637, 257.235, 52600.828 20/12/31,01:49:33,18,11,1, 11.8,1,1, -4.408, 10495.622, 257.221, 52600.833 20/12/31,01:49:33,19,11,1, 11.8,1,1, -4.408, 10495.629, 257.236, 52600.840 20/12/31,01:49:34,00,11,1, 11.9,1,1, -4.408, 10495.626, 257.236, 52600.840 20/12/31,01:49:34,01,11,1, 11.9,1,1, -4.408, 10495.623, 257.254, 52600.693 20/12/31,01:49:34,02,11,1, 11.9,1,1, -4.408, 10495.632, 257.235, 52600.957 20/12/31,01:49:34,03,11,1, 11.9,1,1, -4.408, 10495.623, 257.239, 52600.936 20/12/31,01:49:34,04,11,1, 11.9,1,1, -4.408, 10495.625, 257.232, 52600.882 20/12/31,01:49:34,05,11,1, 11.9,1,1, -4.408, 10495.613, 257.223, 52600.851 20/12/31,01:49:34,06,11,1, 11.9,1,1, -4.408, 10495.615, 257.242, 52600.919 20/12/31,01:49:34,07,11,1, 11.9,1,1, -4.408, 10495.604, 257.220, 52600.850 20/12/31,01:49:34,08,11,1, 11.9,1,1, -4.408, 10495.610, 257.245, 52600.805 20/12/31,01:49:34,09,11,1, 11.9,1,1, -4.408, 10495.650, 257.210, 52600.865 20/12/31,01:49:34,10,11,1, 11.9,1,1, -4.408, 10495.644, 257.209, 52600.823 20/12/31,01:49:34,11,11,1, 11.9,1,1, -4.408, 10495.601, 257.194, 52600.825 20/12/31,01:49:34,12,11,1, 11.9,1,1, -4.408, 10495.601, 257.216, 52600.825 20/12/31,01:49:34,13,11,1, 11.9,1,1, -4.408, 10495.589, 257.206, 52600.873 20/12/31,01:49:34,14,11,1, 11.9,1,1, -4.408, 10495.605, 257.192, 52600.826 20/12/31,01:49:34,15,11,1, 11.9,1,1, -4.408, 10495.601, 257.213, 52600.857 20/12/31,01:49:34,16,11,1, 11.9,1,1, -4.408, 10495.598, 257.260, 52600.904 20/12/31,01:49:34,17,11,1, 11.9,1,1, -4.408, 10495.611, 257.223, 52600.824 20/12/31,01:49:34,18,11,1, 11.9,1,1, -4.408, 10495.603, 257.207, 52600.819 20/12/31,01:49:34,19,11,1, 11.9,1,1, -4.408, 10495.610, 257.225, 52600.884 20/12/31,01:49:35,00,11,1, 11.9,1,1, -4.407, 10495.609, 257.225, 52600.884 20/12/31,01:49:35,01,11,1, 11.9,1,1, -4.407, 10495.607, 257.219, 52600.843 20/12/31,01:49:35,02,11,1, 11.9,1,1, -4.407, 10495.590, 257.190, 52600.837 20/12/31,01:49:35,03,11,1, 11.9,1,1, -4.407, 10495.601, 257.195, 52600.851 20/12/31,01:49:35,04,11,1, 11.9,1,1, -4.407, 10495.597, 257.186, 52600.819 20/12/31,01:49:35,05,11,1, 11.9,1,1, -4.407, 10495.576, 257.190, 52600.828 20/12/31,01:49:35,06,11,1, 11.9,1,1, -4.407, 10495.583, 257.173, 52600.868 20/12/31,01:49:35,07,11,1, 11.9,1,1, -4.407, 10495.595, 257.207, 52600.823 20/12/31,01:49:35,08,11,1, 11.9,1,1, -4.407, 10495.587, 257.222, 52600.865 20/12/31,01:49:35,09,11,1, 11.9,1,1, -4.407, 10495.568, 257.189, 52600.825 20/12/31,01:49:35,10,11,1, 11.9,1,1, -4.407, 10495.617, 257.222, 52600.836 20/12/31,01:49:35,11,11,1, 11.9,1,1, -4.407, 10495.573, 257.177, 52600.809 20/12/31,01:49:35,12,11,1, 11.9,1,1, -4.407, 10495.597, 257.195, 52600.852 20/12/31,01:49:35,13,11,1, 11.9,1,1, -4.407, 10495.573, 257.166, 52600.806 20/12/31,01:49:35,14,11,1, 11.9,1,1, -4.407, 10495.584, 257.202, 52600.827 20/12/31,01:49:35,15,11,1, 11.9,1,1, -4.407, 10495.551, 257.162, 52600.790 20/12/31,01:49:35,16,11,1, 11.9,1,1, -4.407, 10495.563, 257.194, 52600.809 20/12/31,01:49:35,17,11,1, 11.9,1,1, -4.407, 10495.556, 257.165, 52600.756 20/12/31,01:49:35,18,11,1, 11.9,1,1, -4.407, 10495.535, 257.122, 52600.774 20/12/31,01:49:35,19,11,1, 11.9,1,1, -4.407, 10495.560, 257.191, 52600.797 20/12/31,01:49:36,00,11,1, 11.8,1,1, -4.408, 10495.559, 257.191, 52600.797 20/12/31,01:49:36,01,11,1, 11.8,1,1, -4.408, 10495.546, 257.146, 52600.767 20/12/31,01:49:36,02,11,1, 11.8,1,1, -4.408, 10495.537, 257.145, 52600.785 20/12/31,01:49:36,03,11,1, 11.8,1,1, -4.408, 10495.544, 257.158, 52600.768 20/12/31,01:49:36,04,11,1, 11.8,1,1, -4.408, 10495.540, 257.152, 52600.763 20/12/31,01:49:36,05,11,1, 11.8,1,1, -4.408, 10495.534, 257.130, 52600.781 20/12/31,01:49:36,06,11,1, 11.8,1,1, -4.408, 10495.539, 257.123, 52600.778 20/12/31,01:49:36,07,11,1, 11.8,1,1, -4.408, 10495.531, 257.150, 52600.780 20/12/31,01:49:36,08,11,1, 11.8,1,1, -4.408, 10495.540, 257.135, 52600.767 20/12/31,01:49:36,09,11,1, 11.8,1,1, -4.408, 10495.537, 257.136, 52600.724 20/12/31,01:49:36,10,11,1, 11.8,1,1, -4.408, 10495.510, 257.158, 52600.739 20/12/31,01:49:36,11,11,1, 11.8,1,1, -4.408, 10495.536, 257.158, 52600.784 20/12/31,01:49:36,12,11,1, 11.8,1,1, -4.408, 10495.519, 257.131, 52600.736 20/12/31,01:49:36,13,11,1, 11.8,1,1, -4.408, 10495.523, 257.141, 52600.781 20/12/31,01:49:36,14,11,1, 11.8,1,1, -4.408, 10495.527, 257.159, 52600.774 20/12/31,01:49:36,15,11,1, 11.8,1,1, -4.408, 10495.500, 257.107, 52600.745 20/12/31,01:49:36,16,11,1, 11.8,1,1, -4.408, 10495.488, 257.134, 52600.815 20/12/31,01:49:36,17,11,1, 11.8,1,1, -4.408, 10495.522, 257.118, 52600.713 20/12/31,01:49:36,18,11,1, 11.8,1,1, -4.408, 10495.511, 257.123, 52600.772 20/12/31,01:49:36,19,11,1, 11.8,1,1, -4.408, 10495.498, 257.110, 52600.736 20/12/31,01:49:37,00,11,1, 11.8,1,1, -4.405, 10495.492, 257.110, 52600.736 20/12/31,01:49:37,01,11,1, 11.8,1,1, -4.405, 10495.505, 257.091, 52600.758 20/12/31,01:49:37,02,11,1, 11.8,1,1, -4.405, 10495.500, 257.098, 52600.750 20/12/31,01:49:37,03,11,1, 11.8,1,1, -4.405, 10495.495, 257.112, 52600.759 20/12/31,01:49:37,04,11,1, 11.8,1,1, -4.405, 10495.500, 257.114, 52600.733 20/12/31,01:49:37,05,11,1, 11.8,1,1, -4.405, 10495.532, 257.080, 52600.566 20/12/31,01:49:37,06,11,1, 11.8,1,1, -4.405, 10495.510, 257.077, 52600.688 20/12/31,01:49:37,07,11,1, 11.8,1,1, -4.405, 10495.503, 257.110, 52600.718 20/12/31,01:49:37,08,11,1, 11.8,1,1, -4.405, 10495.483, 257.086, 52600.703 20/12/31,01:49:37,09,11,1, 11.8,1,1, -4.405, 10495.489, 257.109, 52600.770 20/12/31,01:49:37,10,11,1, 11.8,1,1, -4.405, 10495.482, 257.069, 52600.719 20/12/31,01:49:37,11,11,1, 11.8,1,1, -4.405, 10495.483, 257.095, 52600.769 20/12/31,01:49:37,12,11,1, 11.8,1,1, -4.405, 10495.473, 257.066, 52600.745 20/12/31,01:49:37,13,11,1, 11.8,1,1, -4.405, 10495.483, 257.081, 52600.754 20/12/31,01:49:37,14,11,1, 11.8,1,1, -4.405, 10495.481, 257.083, 52600.730 20/12/31,01:49:37,15,11,1, 11.8,1,1, -4.405, 10495.455, 257.061, 52600.706 20/12/31,01:49:37,16,11,1, 11.8,1,1, -4.405, 10495.456, 257.038, 52600.723 20/12/31,01:49:37,17,11,1, 11.8,1,1, -4.405, 10495.464, 257.052, 52600.692 20/12/31,01:49:37,18,11,1, 11.8,1,1, -4.405, 10495.477, 257.107, 52600.689 20/12/31,01:49:37,19,11,1, 11.8,1,1, -4.405, 10495.472, 257.078, 52600.688 20/12/31,01:49:38,00,11,1, 11.8,1,1, -4.404, 10495.467, 257.078, 52600.688 20/12/31,01:49:38,01,11,1, 11.8,1,1, -4.404, 10495.472, 257.088, 52600.689 20/12/31,01:49:38,02,11,1, 11.8,1,1, -4.404, 10495.442, 257.063, 52600.666 20/12/31,01:49:38,03,11,1, 11.8,1,1, -4.404, 10495.437, 257.086, 52600.672 20/12/31,01:49:38,04,11,1, 11.8,1,1, -4.404, 10495.457, 257.081, 52600.712 20/12/31,01:49:38,05,11,1, 11.8,1,1, -4.404, 10495.432, 257.059, 52600.654 20/12/31,01:49:38,06,11,1, 11.8,1,1, -4.404, 10495.452, 257.066, 52600.683 20/12/31,01:49:38,07,11,1, 11.8,1,1, -4.404, 10495.430, 257.033, 52600.670 20/12/31,01:49:38,08,11,1, 11.8,1,1, -4.404, 10495.422, 257.060, 52600.988 20/12/31,01:49:38,09,11,1, 11.8,1,1, -4.404, 10495.462, 257.071, 52600.747 20/12/31,01:49:38,10,11,1, 11.8,1,1, -4.404, 10495.453, 257.046, 52600.676 20/12/31,01:49:38,11,11,1, 11.8,1,1, -4.404, 10495.435, 257.081, 52600.681 20/12/31,01:49:38,12,11,1, 11.8,1,1, -4.404, 10495.448, 257.066, 52600.683 20/12/31,01:49:38,13,11,1, 11.8,1,1, -4.404, 10495.442, 257.044, 52600.683 20/12/31,01:49:38,14,11,1, 11.8,1,1, -4.404, 10495.425, 257.070, 52600.718 20/12/31,01:49:38,15,11,1, 11.8,1,1, -4.404, 10495.428, 257.075, 52600.692 20/12/31,01:49:38,16,11,1, 11.8,1,1, -4.404, 10495.435, 257.064, 52600.731 20/12/31,01:49:38,17,11,1, 11.8,1,1, -4.404, 10495.449, 257.054, 52600.681 20/12/31,01:49:38,18,11,1, 11.8,1,1, -4.404, 10495.449, 257.041, 52600.678 20/12/31,01:49:38,19,11,1, 11.8,1,1, -4.404, 10495.441, 257.045, 52600.668 20/12/31,01:49:39,00,12,1, 11.9,1,1, -4.407, 10495.434, 257.045, 52600.668 20/12/31,01:49:39,01,12,1, 11.9,1,1, -4.407, 10495.416, 257.038, 52600.655 20/12/31,01:49:39,02,12,1, 11.9,1,1, -4.407, 10495.433, 257.011, 52600.640 20/12/31,01:49:39,03,12,1, 11.9,1,1, -4.407, 10495.433, 257.040, 52600.673 20/12/31,01:49:39,04,12,1, 11.9,1,1, -4.407, 10495.431, 257.037, 52600.697 20/12/31,01:49:39,05,12,1, 11.9,1,1, -4.407, 10495.427, 257.038, 52600.642 20/12/31,01:49:39,06,12,1, 11.9,1,1, -4.407, 10495.421, 257.020, 52600.672 20/12/31,01:49:39,07,12,1, 11.9,1,1, -4.407, 10495.434, 257.042, 52600.686 20/12/31,01:49:39,08,12,1, 11.9,1,1, -4.407, 10495.388, 257.027, 52600.673 20/12/31,01:49:39,09,12,1, 11.9,1,1, -4.407, 10495.397, 257.027, 52600.639 20/12/31,01:49:39,10,12,1, 11.9,1,1, -4.407, 10495.389, 257.035, 52600.653 20/12/31,01:49:39,11,12,1, 11.9,1,1, -4.407, 10495.409, 257.041, 52600.653 20/12/31,01:49:39,12,12,1, 11.9,1,1, -4.407, 10495.383, 257.014, 52600.631 20/12/31,01:49:39,13,12,1, 11.9,1,1, -4.407, 10495.391, 257.035, 52600.620 20/12/31,01:49:39,14,12,1, 11.9,1,1, -4.407, 10495.396, 257.053, 52600.609 20/12/31,01:49:39,15,12,1, 11.9,1,1, -4.407, 10495.389, 257.030, 52600.599 20/12/31,01:49:39,16,12,1, 11.9,1,1, -4.407, 10495.354, 257.029, 52600.613 20/12/31,01:49:39,17,12,1, 11.9,1,1, -4.407, 10495.354, 257.021, 52600.591 20/12/31,01:49:39,18,12,1, 11.9,1,1, -4.407, 10495.386, 257.046, 52600.633 20/12/31,01:49:39,19,12,1, 11.9,1,1, -4.407, 10495.380, 257.019, 52600.622 20/12/31,01:49:40,00,12,1, 11.9,1,1, -4.407, 10495.375, 257.019, 52600.622 20/12/31,01:49:40,01,12,1, 11.9,1,1, -4.407, 10495.369, 257.028, 52600.625 20/12/31,01:49:40,02,12,1, 11.9,1,1, -4.407, 10495.354, 257.032, 52600.597 20/12/31,01:49:40,03,12,1, 11.9,1,1, -4.407, 10495.374, 257.040, 52600.616 20/12/31,01:49:40,04,12,1, 11.9,1,1, -4.407, 10495.387, 257.034, 52600.610 20/12/31,01:49:40,05,12,1, 11.9,1,1, -4.407, 10495.365, 257.053, 52600.796 20/12/31,01:49:40,06,12,1, 11.9,1,1, -4.407, 10495.397, 257.026, 52600.562 20/12/31,01:49:40,07,12,1, 11.9,1,1, -4.407, 10495.372, 257.006, 52600.556 20/12/31,01:49:40,08,12,1, 11.9,1,1, -4.407, 10495.350, 257.006, 52600.596 20/12/31,01:49:40,09,12,1, 11.9,1,1, -4.407, 10495.336, 256.981, 52600.555 20/12/31,01:49:40,10,12,1, 11.9,1,1, -4.407, 10495.352, 257.052, 52600.643 20/12/31,01:49:40,11,12,1, 11.9,1,1, -4.407, 10495.365, 257.059, 52600.627 20/12/31,01:49:40,12,12,1, 11.9,1,1, -4.407, 10495.368, 257.039, 52600.614 20/12/31,01:49:40,13,12,1, 11.9,1,1, -4.407, 10495.365, 257.034, 52600.613 20/12/31,01:49:40,14,12,1, 11.9,1,1, -4.407, 10495.368, 257.031, 52600.563 20/12/31,01:49:40,15,12,1, 11.9,1,1, -4.407, 10495.359, 257.058, 52600.602 20/12/31,01:49:40,16,12,1, 11.9,1,1, -4.407, 10495.350, 257.043, 52600.599 20/12/31,01:49:40,17,12,1, 11.9,1,1, -4.407, 10495.371, 257.037, 52600.586 20/12/31,01:49:40,18,12,1, 11.9,1,1, -4.407, 10495.344, 257.045, 52600.613 20/12/31,01:49:40,19,12,1, 11.9,1,1, -4.407, 10495.359, 257.045, 52600.578 20/12/31,01:49:41,00,12,1, 11.9,1,1, -4.408, 10495.350, 257.045, 52600.578 20/12/31,01:49:41,01,12,1, 11.9,1,1, -4.408, 10495.373, 257.054, 52600.619 20/12/31,01:49:41,02,12,1, 11.9,1,1, -4.408, 10495.359, 257.072, 52600.610 20/12/31,01:49:41,03,12,1, 11.9,1,1, -4.408, 10495.344, 257.031, 52600.583 20/12/31,01:49:41,04,12,1, 11.9,1,1, -4.408, 10495.355, 257.034, 52600.613 20/12/31,01:49:41,05,12,1, 11.9,1,1, -4.408, 10495.351, 257.045, 52600.612 20/12/31,01:49:41,06,12,1, 11.9,1,1, -4.408, 10495.344, 257.032, 52600.589 20/12/31,01:49:41,07,12,1, 11.9,1,1, -4.408, 10495.348, 257.037, 52600.560 20/12/31,01:49:41,08,12,1, 11.9,1,1, -4.408, 10495.338, 257.056, 52600.554 20/12/31,01:49:41,09,12,1, 11.9,1,1, -4.408, 10495.342, 257.066, 52600.596 20/12/31,01:49:41,10,12,1, 11.9,1,1, -4.408, 10495.342, 257.032, 52600.571 20/12/31,01:49:41,11,12,1, 11.9,1,1, -4.408, 10495.337, 257.024, 52600.591 20/12/31,01:49:41,12,12,1, 11.9,1,1, -4.408, 10495.332, 257.081, 52600.606 20/12/31,01:49:41,13,12,1, 11.9,1,1, -4.408, 10495.344, 257.052, 52600.624 20/12/31,01:49:41,14,12,1, 11.9,1,1, -4.408, 10495.334, 257.035, 52600.583 20/12/31,01:49:41,15,12,1, 11.9,1,1, -4.408, 10495.360, 257.062, 52600.570 20/12/31,01:49:41,16,12,1, 11.9,1,1, -4.408, 10495.342, 257.037, 52600.565 20/12/31,01:49:41,17,12,1, 11.9,1,1, -4.408, 10495.345, 257.057, 52600.554 20/12/31,01:49:41,18,12,1, 11.9,1,1, -4.408, 10495.337, 257.064, 52600.548 20/12/31,01:49:41,19,12,1, 11.9,1,1, -4.408, 10495.329, 257.058, 52600.544 20/12/31,01:49:42,00,12,1, 11.9,1,1, -4.408, 10495.325, 257.058, 52600.544 20/12/31,01:49:42,01,12,1, 11.9,1,1, -4.408, 10495.317, 257.034, 52600.556 20/12/31,01:49:42,02,12,1, 11.9,1,1, -4.408, 10495.367, 257.051, 52600.599 20/12/31,01:49:42,03,12,1, 11.9,1,1, -4.408, 10495.334, 257.029, 52600.556 20/12/31,01:49:42,04,12,1, 11.9,1,1, -4.408, 10495.342, 257.031, 52600.571 20/12/31,01:49:42,05,12,1, 11.9,1,1, -4.408, 10495.348, 257.044, 52600.549 20/12/31,01:49:42,06,12,1, 11.9,1,1, -4.408, 10495.347, 257.090, 52600.551 20/12/31,01:49:42,07,12,1, 11.9,1,1, -4.408, 10495.334, 257.074, 52600.532 20/12/31,01:49:42,08,12,1, 11.9,1,1, -4.408, 10495.342, 257.064, 52600.515 20/12/31,01:49:42,09,12,1, 11.9,1,1, -4.408, 10495.331, 257.012, 52600.503 20/12/31,01:49:42,10,12,1, 11.9,1,1, -4.408, 10495.325, 257.049, 52600.538 20/12/31,01:49:42,11,12,1, 11.9,1,1, -4.408, 10495.355, 257.050, 52600.527 20/12/31,01:49:42,12,12,1, 11.9,1,1, -4.408, 10495.352, 257.067, 52600.518 20/12/31,01:49:42,13,12,1, 11.9,1,1, -4.408, 10495.319, 257.026, 52600.476 20/12/31,01:49:42,14,12,1, 11.9,1,1, -4.408, 10495.325, 257.050, 52600.499 20/12/31,01:49:42,15,12,1, 11.9,1,1, -4.408, 10495.348, 257.057, 52600.500 20/12/31,01:49:42,16,12,1, 11.9,1,1, -4.408, 10495.328, 257.047, 52600.510 20/12/31,01:49:42,17,12,1, 11.9,1,1, -4.408, 10495.348, 257.058, 52600.491 20/12/31,01:49:42,18,12,1, 11.9,1,1, -4.408, 10495.338, 257.039, 52600.527 20/12/31,01:49:42,19,12,1, 11.9,1,1, -4.408, 10495.334, 257.070, 52600.519 20/12/31,01:49:43,00,12,1, 11.9,1,1, -4.407, 10495.334, 257.070, 52600.519 20/12/31,01:49:43,01,12,1, 11.9,1,1, -4.407, 10495.309, 257.041, 52600.444 20/12/31,01:49:43,02,12,1, 11.9,1,1, -4.407, 10495.319, 257.054, 52600.490 20/12/31,01:49:43,03,12,1, 11.9,1,1, -4.407, 10495.344, 257.061, 52600.466 20/12/31,01:49:43,04,12,1, 11.9,1,1, -4.407, 10495.306, 257.041, 52600.477 20/12/31,01:49:43,05,12,1, 11.9,1,1, -4.407, 10495.323, 257.013, 52600.437 20/12/31,01:49:43,06,12,1, 11.9,1,1, -4.407, 10495.327, 257.069, 52600.516 20/12/31,01:49:43,07,12,1, 11.9,1,1, -4.407, 10495.328, 257.051, 52600.497 20/12/31,01:49:43,08,12,1, 11.9,1,1, -4.407, 10495.340, 257.050, 52600.499 20/12/31,01:49:43,09,12,1, 11.9,1,1, -4.407, 10495.327, 257.067, 52600.464 20/12/31,01:49:43,10,12,1, 11.9,1,1, -4.407, 10495.353, 257.017, 52600.461 20/12/31,01:49:43,11,12,1, 11.9,1,1, -4.407, 10495.354, 257.026, 52600.470 20/12/31,01:49:43,12,12,1, 11.9,1,1, -4.407, 10495.330, 257.063, 52600.528 20/12/31,01:49:43,13,12,1, 11.9,1,1, -4.407, 10495.329, 257.044, 52600.511 20/12/31,01:49:43,14,12,1, 11.9,1,1, -4.407, 10495.313, 257.025, 52600.491 20/12/31,01:49:43,15,12,1, 11.9,1,1, -4.407, 10495.358, 257.056, 52600.490 20/12/31,01:49:43,16,12,1, 11.9,1,1, -4.407, 10495.323, 257.039, 52600.432 20/12/31,01:49:43,17,12,1, 11.9,1,1, -4.407, 10495.337, 257.023, 52600.426 20/12/31,01:49:43,18,12,1, 11.9,1,1, -4.407, 10495.321, 257.025, 52600.431 20/12/31,01:49:43,19,12,1, 11.9,1,1, -4.407, 10495.308, 257.043, 52600.456 20/12/31,01:49:44,00,12,1, 11.9,1,1, -4.407, 10495.300, 257.043, 52600.456 20/12/31,01:49:44,01,12,1, 11.9,1,1, -4.407, 10495.305, 257.030, 52600.406 20/12/31,01:49:44,02,12,1, 11.9,1,1, -4.407, 10495.315, 257.036, 52600.424 20/12/31,01:49:44,03,12,1, 11.9,1,1, -4.407, 10495.330, 257.061, 52600.477 20/12/31,01:49:44,04,12,1, 11.9,1,1, -4.407, 10495.317, 257.059, 52600.442 20/12/31,01:49:44,05,12,1, 11.9,1,1, -4.407, 10495.316, 257.044, 52600.384 20/12/31,01:49:44,06,12,1, 11.9,1,1, -4.407, 10495.347, 257.071, 52600.435 20/12/31,01:49:44,07,12,1, 11.9,1,1, -4.407, 10495.295, 257.024, 52600.400 20/12/31,01:49:44,08,12,1, 11.9,1,1, -4.407, 10495.331, 257.022, 52600.448 20/12/31,01:49:44,09,12,1, 11.9,1,1, -4.407, 10495.328, 257.030, 52600.399 20/12/31,01:49:44,10,12,1, 11.9,1,1, -4.407, 10495.305, 257.030, 52600.403 20/12/31,01:49:44,11,12,1, 11.9,1,1, -4.407, 10495.307, 257.035, 52600.427 20/12/31,01:49:44,12,12,1, 11.9,1,1, -4.407, 10495.305, 257.004, 52600.376 20/12/31,01:49:44,13,12,1, 11.9,1,1, -4.407, 10495.313, 257.032, 52600.420 20/12/31,01:49:44,14,12,1, 11.9,1,1, -4.407, 10495.296, 257.044, 52600.401 20/12/31,01:49:44,15,12,1, 11.9,1,1, -4.407, 10495.317, 257.043, 52600.422 20/12/31,01:49:44,16,12,1, 11.9,1,1, -4.407, 10495.299, 257.011, 52600.405 20/12/31,01:49:44,17,12,1, 11.9,1,1, -4.407, 10495.312, 257.051, 52600.448 20/12/31,01:49:44,18,12,1, 11.9,1,1, -4.407, 10495.313, 257.029, 52600.437 20/12/31,01:49:44,19,12,1, 11.9,1,1, -4.407, 10495.302, 257.045, 52600.411 20/12/31,01:49:45,00,12,1, 11.9,1,1, -4.407, 10495.300, 257.045, 52600.411 20/12/31,01:49:45,01,12,1, 11.9,1,1, -4.407, 10495.314, 257.020, 52600.406 20/12/31,01:49:45,02,12,1, 11.9,1,1, -4.407, 10495.275, 257.011, 52600.364 20/12/31,01:49:45,03,12,1, 11.9,1,1, -4.407, 10495.308, 257.016, 52600.381 20/12/31,01:49:45,04,12,1, 11.9,1,1, -4.407, 10495.299, 256.993, 52600.379 20/12/31,01:49:45,05,12,1, 11.9,1,1, -4.407, 10495.291, 257.017, 52600.384 20/12/31,01:49:45,06,12,1, 11.9,1,1, -4.407, 10495.311, 257.025, 52600.393 20/12/31,01:49:45,07,12,1, 11.9,1,1, -4.407, 10495.288, 257.040, 52600.367 20/12/31,01:49:45,08,12,1, 11.9,1,1, -4.407, 10495.272, 257.012, 52600.372 20/12/31,01:49:45,09,12,1, 11.9,1,1, -4.407, 10495.301, 256.999, 52600.378 20/12/31,01:49:45,10,12,1, 11.9,1,1, -4.407, 10495.278, 256.994, 52600.345 20/12/31,01:49:45,11,12,1, 11.9,1,1, -4.407, 10495.290, 257.006, 52600.343 20/12/31,01:49:45,12,12,1, 11.9,1,1, -4.407, 10495.302, 256.997, 52600.188 20/12/31,01:49:45,13,12,1, 11.9,1,1, -4.407, 10495.332, 256.989, 52600.380 20/12/31,01:49:45,14,12,1, 11.9,1,1, -4.407, 10495.342, 256.963, 52600.357 20/12/31,01:49:45,15,12,1, 11.9,1,1, -4.407, 10495.310, 256.999, 52600.394 20/12/31,01:49:45,16,12,1, 11.9,1,1, -4.407, 10495.295, 256.997, 52600.390 20/12/31,01:49:45,17,12,1, 11.9,1,1, -4.407, 10495.299, 257.004, 52600.388 20/12/31,01:49:45,18,12,1, 11.9,1,1, -4.407, 10495.295, 256.969, 52600.328 20/12/31,01:49:45,19,12,1, 11.9,1,1, -4.407, 10495.283, 256.978, 52600.339 20/12/31,01:49:46,00,12,1, 11.8,1,1, -4.412, 10495.275, 256.978, 52600.339 20/12/31,01:49:46,01,12,1, 11.8,1,1, -4.412, 10495.275, 256.980, 52600.365 20/12/31,01:49:46,02,12,1, 11.8,1,1, -4.412, 10495.308, 256.998, 52600.367 20/12/31,01:49:46,03,12,1, 11.8,1,1, -4.412, 10495.282, 256.978, 52600.304 20/12/31,01:49:46,04,12,1, 11.8,1,1, -4.412, 10495.246, 256.984, 52600.341 20/12/31,01:49:46,05,12,1, 11.8,1,1, -4.412, 10495.295, 256.982, 52600.376 20/12/31,01:49:46,06,12,1, 11.8,1,1, -4.412, 10495.288, 256.986, 52600.355 20/12/31,01:49:46,07,12,1, 11.8,1,1, -4.412, 10495.314, 257.002, 52600.382 20/12/31,01:49:46,08,12,1, 11.8,1,1, -4.412, 10495.280, 256.976, 52600.338 20/12/31,01:49:46,09,12,1, 11.8,1,1, -4.412, 10495.270, 256.992, 52600.342 20/12/31,01:49:46,10,12,1, 11.8,1,1, -4.412, 10495.288, 257.004, 52600.342 20/12/31,01:49:46,11,12,1, 11.8,1,1, -4.412, 10495.300, 256.973, 52600.331 20/12/31,01:49:46,12,12,1, 11.8,1,1, -4.412, 10495.285, 256.981, 52600.330 20/12/31,01:49:46,13,12,1, 11.8,1,1, -4.412, 10495.249, 256.984, 52600.335 20/12/31,01:49:46,14,12,1, 11.8,1,1, -4.412, 10495.262, 256.991, 52600.332 20/12/31,01:49:46,15,12,1, 11.8,1,1, -4.412, 10495.292, 256.977, 52600.359 20/12/31,01:49:46,16,12,1, 11.8,1,1, -4.412, 10495.262, 256.956, 52600.346 20/12/31,01:49:46,17,12,1, 11.8,1,1, -4.412, 10495.264, 256.969, 52600.301 20/12/31,01:49:46,18,12,1, 11.8,1,1, -4.412, 10495.267, 256.953, 52600.298 20/12/31,01:49:46,19,12,1, 11.8,1,1, -4.412, 10495.267, 256.979, 52600.361 20/12/31,01:49:47,00,12,1, 11.9,1,1, -4.406, 10495.259, 256.979, 52600.361 20/12/31,01:49:47,01,12,1, 11.9,1,1, -4.406, 10495.262, 256.949, 52600.330 20/12/31,01:49:47,02,12,1, 11.9,1,1, -4.406, 10495.253, 256.952, 52600.353 20/12/31,01:49:47,03,12,1, 11.9,1,1, -4.406, 10495.256, 256.962, 52600.352 20/12/31,01:49:47,04,12,1, 11.9,1,1, -4.406, 10495.233, 256.972, 52600.328 20/12/31,01:49:47,05,12,1, 11.9,1,1, -4.406, 10495.230, 256.961, 52600.387 20/12/31,01:49:47,06,12,1, 11.9,1,1, -4.406, 10495.272, 256.961, 52600.329 20/12/31,01:49:47,07,12,1, 11.9,1,1, -4.406, 10495.224, 256.936, 52600.357 20/12/31,01:49:47,08,12,1, 11.9,1,1, -4.406, 10495.253, 256.967, 52600.359 20/12/31,01:49:47,09,12,1, 11.9,1,1, -4.406, 10495.243, 256.921, 52600.315 20/12/31,01:49:47,10,12,1, 11.9,1,1, -4.406, 10495.248, 256.958, 52600.358 20/12/31,01:49:47,11,12,1, 11.9,1,1, -4.406, 10495.247, 256.949, 52600.328 20/12/31,01:49:47,12,12,1, 11.9,1,1, -4.406, 10495.213, 256.935, 52600.285 20/12/31,01:49:47,13,12,1, 11.9,1,1, -4.406, 10495.236, 256.907, 52600.236 20/12/31,01:49:47,14,12,1, 11.9,1,1, -4.406, 10495.171, 256.932, 52600.226 20/12/31,01:49:47,15,12,1, 11.9,1,1, -4.406, 10495.243, 256.924, 52600.327 20/12/31,01:49:47,16,12,1, 11.9,1,1, -4.406, 10495.228, 256.916, 52600.269 20/12/31,01:49:47,17,12,1, 11.9,1,1, -4.406, 10495.213, 256.927, 52600.287 20/12/31,01:49:47,18,12,1, 11.9,1,1, -4.406, 10495.241, 256.918, 52600.298 20/12/31,01:49:47,19,12,1, 11.9,1,1, -4.406, 10495.230, 256.908, 52600.309 20/12/31,01:49:48,00,12,1, 11.9,1,1, -4.410, 10495.225, 256.908, 52600.309 20/12/31,01:49:48,01,12,1, 11.9,1,1, -4.410, 10495.208, 256.888, 52600.303 20/12/31,01:49:48,02,12,1, 11.9,1,1, -4.410, 10495.205, 256.898, 52600.290 20/12/31,01:49:48,03,12,1, 11.9,1,1, -4.410, 10495.219, 256.928, 52600.289 20/12/31,01:49:48,04,12,1, 11.9,1,1, -4.410, 10495.188, 256.920, 52600.271 20/12/31,01:49:48,05,12,1, 11.9,1,1, -4.410, 10495.200, 256.884, 52600.286 20/12/31,01:49:48,06,12,1, 11.9,1,1, -4.410, 10495.173, 256.902, 52600.271 20/12/31,01:49:48,07,12,1, 11.9,1,1, -4.410, 10495.182, 256.887, 52600.300 20/12/31,01:49:48,08,12,1, 11.9,1,1, -4.410, 10495.184, 256.905, 52600.288 20/12/31,01:49:48,09,12,1, 11.9,1,1, -4.410, 10495.178, 256.891, 52600.297 20/12/31,01:49:48,10,12,1, 11.9,1,1, -4.410, 10495.172, 256.888, 52600.294 20/12/31,01:49:48,11,12,1, 11.9,1,1, -4.410, 10495.195, 256.894, 52600.322 20/12/31,01:49:48,12,12,1, 11.9,1,1, -4.410, 10495.168, 256.888, 52600.288 20/12/31,01:49:48,13,12,1, 11.9,1,1, -4.410, 10495.163, 256.857, 52600.271 20/12/31,01:49:48,14,12,1, 11.9,1,1, -4.410, 10495.160, 256.884, 52600.274 20/12/31,01:49:48,15,12,1, 11.9,1,1, -4.410, 10495.157, 256.886, 52600.261 20/12/31,01:49:48,16,12,1, 11.9,1,1, -4.410, 10495.156, 256.889, 52600.308 20/12/31,01:49:48,17,12,1, 11.9,1,1, -4.410, 10495.159, 256.884, 52600.240 20/12/31,01:49:48,18,12,1, 11.9,1,1, -4.410, 10495.145, 256.882, 52600.273 20/12/31,01:49:48,19,12,1, 11.9,1,1, -4.410, 10495.136, 256.855, 52600.258 20/12/31,01:49:49,00,12,1, 11.9,1,1, -4.411, 10495.133, 256.855, 52600.258 20/12/31,01:49:49,01,12,1, 11.9,1,1, -4.411, 10495.133, 256.856, 52600.258 20/12/31,01:49:49,02,12,1, 11.9,1,1, -4.411, 10495.122, 256.838, 52600.226 20/12/31,01:49:49,03,12,1, 11.9,1,1, -4.411, 10495.136, 256.849, 52600.245 20/12/31,01:49:49,04,12,1, 11.9,1,1, -4.411, 10495.153, 256.850, 52600.242 20/12/31,01:49:49,05,12,1, 11.9,1,1, -4.411, 10495.125, 256.846, 52600.255 20/12/31,01:49:49,06,12,1, 11.9,1,1, -4.411, 10495.131, 256.848, 52600.255 20/12/31,01:49:49,07,12,1, 11.9,1,1, -4.411, 10495.126, 256.817, 52600.245 20/12/31,01:49:49,08,12,1, 11.9,1,1, -4.411, 10495.116, 256.824, 52600.233 20/12/31,01:49:49,09,12,1, 11.9,1,1, -4.411, 10495.117, 256.829, 52600.228 20/12/31,01:49:49,10,12,1, 11.9,1,1, -4.411, 10495.127, 256.829, 52600.236 20/12/31,01:49:49,11,12,1, 11.9,1,1, -4.411, 10495.131, 256.832, 52600.261 20/12/31,01:49:49,12,12,1, 11.9,1,1, -4.411, 10495.102, 256.800, 52600.263 20/12/31,01:49:49,13,12,1, 11.9,1,1, -4.411, 10495.117, 256.832, 52600.261 20/12/31,01:49:49,14,12,1, 11.9,1,1, -4.411, 10495.126, 256.813, 52600.244 20/12/31,01:49:49,15,12,1, 11.9,1,1, -4.411, 10495.113, 256.846, 52600.277 20/12/31,01:49:49,16,12,1, 11.9,1,1, -4.411, 10495.115, 256.810, 52600.255 20/12/31,01:49:49,17,12,1, 11.9,1,1, -4.411, 10495.102, 256.825, 52600.216 20/12/31,01:49:49,18,12,1, 11.9,1,1, -4.411, 10495.077, 256.817, 52600.238 20/12/31,01:49:49,19,12,1, 11.9,1,1, -4.411, 10495.070, 256.804, 52600.251 20/12/31,01:49:50,00,12,1, 11.8,1,1, -4.410, 10495.067, 256.804, 52600.251 20/12/31,01:49:50,01,12,1, 11.8,1,1, -4.410, 10495.082, 256.800, 52600.238 20/12/31,01:49:50,02,12,1, 11.8,1,1, -4.410, 10495.098, 256.802, 52600.240 20/12/31,01:49:50,03,12,1, 11.8,1,1, -4.410, 10495.091, 256.810, 52600.245 20/12/31,01:49:50,04,12,1, 11.8,1,1, -4.410, 10495.076, 256.783, 52600.216 20/12/31,01:49:50,05,12,1, 11.8,1,1, -4.410, 10495.084, 256.775, 52600.259 20/12/31,01:49:50,06,12,1, 11.8,1,1, -4.410, 10495.062, 256.784, 52600.262 20/12/31,01:49:50,07,12,1, 11.8,1,1, -4.410, 10495.062, 256.773, 52600.269 20/12/31,01:49:50,08,12,1, 11.8,1,1, -4.410, 10495.052, 256.743, 52600.207 20/12/31,01:49:50,09,12,1, 11.8,1,1, -4.410, 10495.041, 256.763, 52600.202 20/12/31,01:49:50,10,12,1, 11.8,1,1, -4.410, 10495.059, 256.778, 52600.261 20/12/31,01:49:50,11,12,1, 11.8,1,1, -4.410, 10495.060, 256.766, 52600.230 20/12/31,01:49:50,12,12,1, 11.8,1,1, -4.410, 10495.055, 256.744, 52600.242 20/12/31,01:49:50,13,12,1, 11.8,1,1, -4.410, 10495.038, 256.743, 52600.227 20/12/31,01:49:50,14,12,1, 11.8,1,1, -4.410, 10495.062, 256.772, 52600.255 20/12/31,01:49:50,15,12,1, 11.8,1,1, -4.410, 10495.045, 256.730, 52600.187 20/12/31,01:49:50,16,12,1, 11.8,1,1, -4.410, 10495.091, 256.751, 52600.202 20/12/31,01:49:50,17,12,1, 11.8,1,1, -4.410, 10495.031, 256.737, 52600.214 20/12/31,01:49:50,18,12,1, 11.8,1,1, -4.410, 10495.027, 256.756, 52600.266 20/12/31,01:49:50,19,12,1, 11.8,1,1, -4.410, 10495.023, 256.738, 52600.215 20/12/31,01:49:51,00,12,1, 11.9,1,1, -4.408, 10495.017, 256.738, 52600.215 20/12/31,01:49:51,01,12,1, 11.9,1,1, -4.408, 10495.051, 256.742, 52600.187 20/12/31,01:49:51,02,12,1, 11.9,1,1, -4.408, 10495.019, 256.710, 52600.208 20/12/31,01:49:51,03,12,1, 11.9,1,1, -4.408, 10495.035, 256.728, 52600.155 20/12/31,01:49:51,04,12,1, 11.9,1,1, -4.408, 10495.028, 256.712, 52600.159 20/12/31,01:49:51,05,12,1, 11.9,1,1, -4.408, 10495.021, 256.714, 52600.198 20/12/31,01:49:51,06,12,1, 11.9,1,1, -4.408, 10495.001, 256.691, 52600.203 20/12/31,01:49:51,07,12,1, 11.9,1,1, -4.408, 10495.013, 256.687, 52600.195 20/12/31,01:49:51,08,12,1, 11.9,1,1, -4.408, 10495.009, 256.710, 52600.188 20/12/31,01:49:51,09,12,1, 11.9,1,1, -4.408, 10495.023, 256.687, 52600.186 20/12/31,01:49:51,10,12,1, 11.9,1,1, -4.408, 10495.018, 256.684, 52600.170 20/12/31,01:49:51,11,12,1, 11.9,1,1, -4.408, 10495.018, 256.673, 52600.197 20/12/31,01:49:51,12,12,1, 11.9,1,1, -4.408, 10495.005, 256.696, 52600.200 20/12/31,01:49:51,13,12,1, 11.9,1,1, -4.408, 10495.009, 256.646, 52600.180 20/12/31,01:49:51,14,12,1, 11.9,1,1, -4.408, 10495.010, 256.651, 52600.124 20/12/31,01:49:51,15,12,1, 11.9,1,1, -4.408, 10495.003, 256.629, 52600.107 20/12/31,01:49:51,16,12,1, 11.9,1,1, -4.408, 10494.988, 256.638, 52600.165 20/12/31,01:49:51,17,12,1, 11.9,1,1, -4.408, 10494.989, 256.684, 52600.186 20/12/31,01:49:51,18,12,1, 11.9,1,1, -4.408, 10494.974, 256.675, 52600.184 20/12/31,01:49:51,19,12,1, 11.9,1,1, -4.408, 10494.978, 256.651, 52600.147 20/12/31,01:49:52,00,12,1, 11.8,1,1, -4.408, 10494.975, 256.651, 52600.147 20/12/31,01:49:52,01,12,1, 11.8,1,1, -4.408, 10494.978, 256.627, 52600.157 20/12/31,01:49:52,02,12,1, 11.8,1,1, -4.408, 10494.997, 256.661, 52600.180 20/12/31,01:49:52,03,12,1, 11.8,1,1, -4.408, 10494.967, 256.653, 52600.200 20/12/31,01:49:52,04,12,1, 11.8,1,1, -4.408, 10494.957, 256.637, 52600.124 20/12/31,01:49:52,05,12,1, 11.8,1,1, -4.408, 10494.975, 256.664, 52600.163 20/12/31,01:49:52,06,12,1, 11.8,1,1, -4.408, 10495.007, 256.681, 52600.185 20/12/31,01:49:52,07,12,1, 11.8,1,1, -4.408, 10494.969, 256.634, 52600.195 20/12/31,01:49:52,08,12,1, 11.8,1,1, -4.408, 10494.964, 256.623, 52600.161 20/12/31,01:49:52,09,12,1, 11.8,1,1, -4.408, 10494.953, 256.623, 52600.180 20/12/31,01:49:52,10,12,1, 11.8,1,1, -4.408, 10494.971, 256.614, 52600.209 20/12/31,01:49:52,11,12,1, 11.8,1,1, -4.408, 10494.957, 256.602, 52600.160 20/12/31,01:49:52,12,12,1, 11.8,1,1, -4.408, 10494.983, 256.609, 52600.173 20/12/31,01:49:52,13,12,1, 11.8,1,1, -4.408, 10494.962, 256.597, 52600.183 20/12/31,01:49:52,14,12,1, 11.8,1,1, -4.408, 10494.974, 256.606, 52600.036 20/12/31,01:49:52,15,12,1, 11.8,1,1, -4.408, 10494.935, 256.644, 52600.480 20/12/31,01:49:52,16,12,1, 11.8,1,1, -4.408, 10494.936, 256.626, 52600.261 20/12/31,01:49:52,17,12,1, 11.8,1,1, -4.408, 10494.943, 256.618, 52600.226 20/12/31,01:49:52,18,12,1, 11.8,1,1, -4.408, 10494.949, 256.613, 52600.184 20/12/31,01:49:52,19,12,1, 11.8,1,1, -4.408, 10494.925, 256.629, 52600.159 20/12/31,01:49:53,00,12,1, 11.9,1,1, -4.410, 10494.925, 256.629, 52600.159 20/12/31,01:49:53,01,12,1, 11.9,1,1, -4.410, 10494.932, 256.595, 52600.125 20/12/31,01:49:53,02,12,1, 11.9,1,1, -4.410, 10494.926, 256.562, 52600.142 20/12/31,01:49:53,03,12,1, 11.9,1,1, -4.410, 10494.935, 256.545, 52600.128 20/12/31,01:49:53,04,12,1, 11.9,1,1, -4.410, 10494.917, 256.588, 52600.138 20/12/31,01:49:53,05,12,1, 11.9,1,1, -4.410, 10494.907, 256.555, 52600.115 20/12/31,01:49:53,06,12,1, 11.9,1,1, -4.410, 10494.934, 256.578, 52600.089 20/12/31,01:49:53,07,12,1, 11.9,1,1, -4.410, 10494.936, 256.575, 52600.135 20/12/31,01:49:53,08,12,1, 11.9,1,1, -4.410, 10494.907, 256.569, 52600.131 20/12/31,01:49:53,09,12,1, 11.9,1,1, -4.410, 10494.954, 256.576, 52600.099 20/12/31,01:49:53,10,12,1, 11.9,1,1, -4.410, 10494.898, 256.537, 52600.108 20/12/31,01:49:53,11,12,1, 11.9,1,1, -4.410, 10494.909, 256.550, 52600.064 20/12/31,01:49:53,12,12,1, 11.9,1,1, -4.410, 10494.911, 256.551, 52600.094 20/12/31,01:49:53,13,12,1, 11.9,1,1, -4.410, 10494.881, 256.551, 52600.086 20/12/31,01:49:53,14,12,1, 11.9,1,1, -4.410, 10494.906, 256.566, 52600.088 20/12/31,01:49:53,15,12,1, 11.9,1,1, -4.410, 10494.912, 256.539, 52600.106 20/12/31,01:49:53,16,12,1, 11.9,1,1, -4.410, 10494.881, 256.545, 52600.094 20/12/31,01:49:53,17,12,1, 11.9,1,1, -4.410, 10494.900, 256.519, 52600.095 20/12/31,01:49:53,18,12,1, 11.9,1,1, -4.410, 10494.887, 256.502, 52600.026 20/12/31,01:49:53,19,12,1, 11.9,1,1, -4.410, 10494.897, 256.524, 52600.067 20/12/31,01:49:54,00,12,1, 11.9,1,1, -4.410, 10494.891, 256.524, 52600.067 20/12/31,01:49:54,01,12,1, 11.9,1,1, -4.410, 10494.890, 256.499, 52600.040 20/12/31,01:49:54,02,12,1, 11.9,1,1, -4.410, 10494.894, 256.538, 52600.088 20/12/31,01:49:54,03,12,1, 11.9,1,1, -4.410, 10494.878, 256.491, 52600.065 20/12/31,01:49:54,04,12,1, 11.9,1,1, -4.410, 10494.887, 256.510, 52600.033 20/12/31,01:49:54,05,12,1, 11.9,1,1, -4.410, 10494.881, 256.499, 52600.063 20/12/31,01:49:54,06,12,1, 11.9,1,1, -4.410, 10494.893, 256.506, 52600.046 20/12/31,01:49:54,07,12,1, 11.9,1,1, -4.410, 10494.869, 256.487, 52600.084 20/12/31,01:49:54,08,12,1, 11.9,1,1, -4.410, 10494.886, 256.487, 52600.098 20/12/31,01:49:54,09,12,1, 11.9,1,1, -4.410, 10494.862, 256.502, 52600.036 20/12/31,01:49:54,10,12,1, 11.9,1,1, -4.410, 10494.884, 256.474, 52599.935 20/12/31,01:49:54,11,12,1, 11.9,1,1, -4.410, 10494.837, 256.489, 52600.096 20/12/31,01:49:54,12,12,1, 11.9,1,1, -4.410, 10494.845, 256.505, 52600.102 20/12/31,01:49:54,13,12,1, 11.9,1,1, -4.410, 10494.861, 256.486, 52600.075 20/12/31,01:49:54,14,12,1, 11.9,1,1, -4.410, 10494.851, 256.469, 52600.095 20/12/31,01:49:54,15,12,1, 11.9,1,1, -4.410, 10494.877, 256.456, 52600.101 20/12/31,01:49:54,16,12,1, 11.9,1,1, -4.410, 10494.855, 256.463, 52600.092 20/12/31,01:49:54,17,12,1, 11.9,1,1, -4.410, 10494.859, 256.463, 52600.068 20/12/31,01:49:54,18,12,1, 11.9,1,1, -4.410, 10494.854, 256.443, 52599.763 20/12/31,01:49:54,19,12,1, 11.9,1,1, -4.410, 10494.811, 256.493, 52600.138 20/12/31,01:49:55,00,12,1, 11.9,1,1, -4.405, 10494.808, 256.493, 52600.138 20/12/31,01:49:55,01,12,1, 11.9,1,1, -4.405, 10494.841, 256.451, 52600.119 20/12/31,01:49:55,02,12,1, 11.9,1,1, -4.405, 10494.816, 256.435, 52600.070 20/12/31,01:49:55,03,12,1, 11.9,1,1, -4.405, 10494.840, 256.431, 52600.084 20/12/31,01:49:55,04,12,1, 11.9,1,1, -4.405, 10494.839, 256.456, 52600.065 20/12/31,01:49:55,05,12,1, 11.9,1,1, -4.405, 10494.837, 256.449, 52600.123 20/12/31,01:49:55,06,12,1, 11.9,1,1, -4.405, 10494.864, 256.449, 52600.369 20/12/31,01:49:55,07,12,1, 11.9,1,1, -4.405, 10494.830, 256.442, 52600.144 20/12/31,01:49:55,08,12,1, 11.9,1,1, -4.405, 10494.798, 256.456, 52600.227 20/12/31,01:49:55,09,12,1, 11.9,1,1, -4.405, 10494.816, 256.452, 52600.222 20/12/31,01:49:55,10,12,1, 11.9,1,1, -4.405, 10494.830, 256.472, 52600.182 20/12/31,01:49:55,11,12,1, 11.9,1,1, -4.405, 10494.825, 256.452, 52600.168 20/12/31,01:49:55,12,12,1, 11.9,1,1, -4.405, 10494.825, 256.452, 52600.169 20/12/31,01:49:55,13,12,1, 11.9,1,1, -4.405, 10494.843, 256.467, 52600.163 20/12/31,01:49:55,14,12,1, 11.9,1,1, -4.405, 10494.830, 256.432, 52600.131 20/12/31,01:49:55,15,12,1, 11.9,1,1, -4.405, 10494.840, 256.464, 52600.224 20/12/31,01:49:55,16,12,1, 11.9,1,1, -4.405, 10494.833, 256.429, 52600.177 20/12/31,01:49:55,17,12,1, 11.9,1,1, -4.405, 10494.822, 256.443, 52600.203 20/12/31,01:49:55,18,12,1, 11.9,1,1, -4.405, 10494.822, 256.405, 52600.179 20/12/31,01:49:55,19,12,1, 11.9,1,1, -4.405, 10494.823, 256.435, 52600.184 20/12/31,01:49:56,00,12,1, 11.9,1,1, -4.407, 10494.816, 256.435, 52600.184 20/12/31,01:49:56,01,12,1, 11.9,1,1, -4.407, 10494.819, 256.405, 52600.183 20/12/31,01:49:56,02,12,1, 11.9,1,1, -4.407, 10494.804, 256.415, 52600.194 20/12/31,01:49:56,03,12,1, 11.9,1,1, -4.407, 10494.842, 256.406, 52600.195 20/12/31,01:49:56,04,12,1, 11.9,1,1, -4.407, 10494.822, 256.401, 52600.197 20/12/31,01:49:56,05,12,1, 11.9,1,1, -4.407, 10494.830, 256.386, 52600.182 20/12/31,01:49:56,06,12,1, 11.9,1,1, -4.407, 10494.815, 256.429, 52600.198 20/12/31,01:49:56,07,12,1, 11.9,1,1, -4.407, 10494.831, 256.431, 52600.224 20/12/31,01:49:56,08,12,1, 11.9,1,1, -4.407, 10494.810, 256.399, 52600.158 20/12/31,01:49:56,09,12,1, 11.9,1,1, -4.407, 10494.802, 256.416, 52600.192 20/12/31,01:49:56,10,12,1, 11.9,1,1, -4.407, 10494.823, 256.406, 52600.162 20/12/31,01:49:56,11,12,1, 11.9,1,1, -4.407, 10494.825, 256.405, 52600.151 20/12/31,01:49:56,12,12,1, 11.9,1,1, -4.407, 10494.822, 256.399, 52600.172 20/12/31,01:49:56,13,12,1, 11.9,1,1, -4.407, 10494.826, 256.395, 52600.153 20/12/31,01:49:56,14,12,1, 11.9,1,1, -4.407, 10494.830, 256.399, 52600.147 20/12/31,01:49:56,15,12,1, 11.9,1,1, -4.407, 10494.824, 256.376, 52600.144 20/12/31,01:49:56,16,12,1, 11.9,1,1, -4.407, 10494.816, 256.366, 52600.148 20/12/31,01:49:56,17,12,1, 11.9,1,1, -4.407, 10494.837, 256.386, 52600.123 20/12/31,01:49:56,18,12,1, 11.9,1,1, -4.407, 10494.808, 256.379, 52600.116 20/12/31,01:49:56,19,12,1, 11.9,1,1, -4.407, 10494.816, 256.360, 52600.157 20/12/31,01:49:57,00,12,1, 11.8,1,1, -4.408, 10494.808, 256.360, 52600.157 20/12/31,01:49:57,01,12,1, 11.8,1,1, -4.408, 10494.825, 256.343, 52600.133 20/12/31,01:49:57,02,12,1, 11.8,1,1, -4.408, 10494.783, 256.362, 52600.111 20/12/31,01:49:57,03,12,1, 11.8,1,1, -4.408, 10494.813, 256.368, 52600.148 20/12/31,01:49:57,04,12,1, 11.8,1,1, -4.408, 10494.821, 256.378, 52600.116 20/12/31,01:49:57,05,12,1, 11.8,1,1, -4.408, 10494.779, 256.397, 52600.360 20/12/31,01:49:57,06,12,1, 11.8,1,1, -4.408, 10494.787, 256.388, 52600.200 20/12/31,01:49:57,07,12,1, 11.8,1,1, -4.408, 10494.779, 256.347, 52600.168 20/12/31,01:49:57,08,12,1, 11.8,1,1, -4.408, 10494.798, 256.361, 52600.138 20/12/31,01:49:57,09,12,1, 11.8,1,1, -4.408, 10494.805, 256.347, 52600.142 20/12/31,01:49:57,10,12,1, 11.8,1,1, -4.408, 10494.817, 256.357, 52600.098 20/12/31,01:49:57,11,12,1, 11.8,1,1, -4.408, 10494.822, 256.359, 52600.085 20/12/31,01:49:57,12,12,1, 11.8,1,1, -4.408, 10494.797, 256.351, 52600.085 20/12/31,01:49:57,13,12,1, 11.8,1,1, -4.408, 10494.800, 256.370, 52600.150 20/12/31,01:49:57,14,12,1, 11.8,1,1, -4.408, 10494.813, 256.372, 52600.146 20/12/31,01:49:57,15,12,1, 11.8,1,1, -4.408, 10494.812, 256.357, 52600.148 20/12/31,01:49:57,16,12,1, 11.8,1,1, -4.408, 10494.812, 256.346, 52600.112 20/12/31,01:49:57,17,12,1, 11.8,1,1, -4.408, 10494.796, 256.340, 52600.087 20/12/31,01:49:57,18,12,1, 11.8,1,1, -4.408, 10494.815, 256.349, 52599.921 20/12/31,01:49:57,19,12,1, 11.8,1,1, -4.408, 10494.776, 256.356, 52600.127 20/12/31,01:49:58,00,12,1, 11.9,1,1, -4.412, 10494.775, 256.356, 52600.127 20/12/31,01:49:58,01,12,1, 11.9,1,1, -4.412, 10494.795, 256.328, 52600.155 20/12/31,01:49:58,02,12,1, 11.9,1,1, -4.412, 10494.798, 256.364, 52600.147 20/12/31,01:49:58,03,12,1, 11.9,1,1, -4.412, 10494.826, 256.329, 52600.125 20/12/31,01:49:58,04,12,1, 11.9,1,1, -4.412, 10494.801, 256.329, 52600.119 20/12/31,01:49:58,05,12,1, 11.9,1,1, -4.412, 10494.804, 256.338, 52600.086 20/12/31,01:49:58,06,12,1, 11.9,1,1, -4.412, 10494.792, 256.317, 52600.101 20/12/31,01:49:58,07,12,1, 11.9,1,1, -4.412, 10494.805, 256.336, 52600.105 20/12/31,01:49:58,08,12,1, 11.9,1,1, -4.412, 10494.790, 256.320, 52600.100 20/12/31,01:49:58,09,12,1, 11.9,1,1, -4.412, 10494.795, 256.333, 52600.131 20/12/31,01:49:58,10,12,1, 11.9,1,1, -4.412, 10494.808, 256.315, 52600.110 20/12/31,01:49:58,11,12,1, 11.9,1,1, -4.412, 10494.795, 256.349, 52600.111 20/12/31,01:49:58,12,12,1, 11.9,1,1, -4.412, 10494.813, 256.317, 52600.099 20/12/31,01:49:58,13,12,1, 11.9,1,1, -4.412, 10494.785, 256.335, 52600.167 20/12/31,01:49:58,14,12,1, 11.9,1,1, -4.412, 10494.838, 256.333, 52599.999 20/12/31,01:49:58,15,12,1, 11.9,1,1, -4.412, 10494.821, 256.300, 52600.035 20/12/31,01:49:58,16,12,1, 11.9,1,1, -4.412, 10494.794, 256.327, 52600.082 20/12/31,01:49:58,17,12,1, 11.9,1,1, -4.412, 10494.843, 256.328, 52600.077 20/12/31,01:49:58,18,12,1, 11.9,1,1, -4.412, 10494.822, 256.344, 52600.063 20/12/31,01:49:58,19,12,1, 11.9,1,1, -4.412, 10494.828, 256.320, 52600.092 20/12/31,01:49:59,00,11,1, 11.8,1,1, -4.407, 10494.825, 256.320, 52600.092 20/12/31,01:49:59,01,11,1, 11.8,1,1, -4.407, 10494.837, 256.315, 52600.071 20/12/31,01:49:59,02,11,1, 11.8,1,1, -4.407, 10494.825, 256.340, 52600.087 20/12/31,01:49:59,03,11,1, 11.8,1,1, -4.407, 10494.845, 256.313, 52600.101 20/12/31,01:49:59,04,11,1, 11.8,1,1, -4.407, 10494.814, 256.316, 52600.100 20/12/31,01:49:59,05,11,1, 11.8,1,1, -4.407, 10494.819, 256.317, 52600.083 20/12/31,01:49:59,06,11,1, 11.8,1,1, -4.407, 10494.820, 256.331, 52600.094 20/12/31,01:49:59,07,11,1, 11.8,1,1, -4.407, 10494.840, 256.322, 52600.078 20/12/31,01:49:59,08,11,1, 11.8,1,1, -4.407, 10494.821, 256.301, 52600.071 20/12/31,01:49:59,09,11,1, 11.8,1,1, -4.407, 10494.829, 256.322, 52600.085 20/12/31,01:49:59,10,11,1, 11.8,1,1, -4.407, 10494.834, 256.304, 52600.108 20/12/31,01:49:59,11,11,1, 11.8,1,1, -4.407, 10494.832, 256.316, 52600.069 20/12/31,01:49:59,12,11,1, 11.8,1,1, -4.407, 10494.861, 256.307, 52600.115 20/12/31,01:49:59,13,11,1, 11.8,1,1, -4.407, 10494.837, 256.307, 52600.044 20/12/31,01:49:59,14,11,1, 11.8,1,1, -4.407, 10494.827, 256.318, 52600.066 20/12/31,01:49:59,15,11,1, 11.8,1,1, -4.407, 10494.838, 256.299, 52600.038 20/12/31,01:49:59,16,11,1, 11.8,1,1, -4.407, 10494.824, 256.328, 52600.069 20/12/31,01:49:59,17,11,1, 11.8,1,1, -4.407, 10494.858, 256.284, 52600.065 20/12/31,01:49:59,18,11,1, 11.8,1,1, -4.407, 10494.839, 256.326, 52600.047 20/12/31,01:49:59,19,11,1, 11.8,1,1, -4.407, 10494.851, 256.344, 52600.057 20/12/31,01:50:00,00,11,1, 11.8,1,1, -4.408, 10494.850, 256.344, 52600.057 20/12/31,01:50:00,01,11,1, 11.8,1,1, -4.408, 10494.864, 256.328, 52600.058 20/12/31,01:50:00,02,11,1, 11.8,1,1, -4.408, 10494.840, 256.309, 52600.059 20/12/31,01:50:00,03,11,1, 11.8,1,1, -4.408, 10494.860, 256.296, 52600.184 20/12/31,01:50:00,04,11,1, 11.8,1,1, -4.408, 10494.851, 256.304, 52599.978 20/12/31,01:50:00,05,11,1, 11.8,1,1, -4.408, 10494.847, 256.287, 52599.894 20/12/31,01:50:00,06,11,1, 11.8,1,1, -4.408, 10494.828, 256.284, 52599.835 20/12/31,01:50:00,07,11,1, 11.8,1,1, -4.408, 10494.864, 256.275, 52599.867 20/12/31,01:50:00,08,11,1, 11.8,1,1, -4.408, 10494.891, 256.291, 52599.902 20/12/31,01:50:00,09,11,1, 11.8,1,1, -4.408, 10494.871, 256.283, 52599.906 20/12/31,01:50:00,10,11,1, 11.8,1,1, -4.408, 10494.866, 256.257, 52599.850 20/12/31,01:50:00,11,11,1, 11.8,1,1, -4.408, 10494.868, 256.281, 52599.870 20/12/31,01:50:00,12,11,1, 11.8,1,1, -4.408, 10494.864, 256.279, 52599.891 20/12/31,01:50:00,13,11,1, 11.8,1,1, -4.408, 10494.866, 256.271, 52599.865 20/12/31,01:50:00,14,11,1, 11.8,1,1, -4.408, 10494.881, 256.264, 52599.864 20/12/31,01:50:00,15,11,1, 11.8,1,1, -4.408, 10494.860, 256.265, 52599.865 20/12/31,01:50:00,16,11,1, 11.8,1,1, -4.408, 10494.894, 256.269, 52599.900 20/12/31,01:50:00,17,11,1, 11.8,1,1, -4.408, 10494.881, 256.246, 52599.840 20/12/31,01:50:00,18,11,1, 11.8,1,1, -4.408, 10494.880, 256.249, 52599.850 20/12/31,01:50:00,19,11,1, 11.8,1,1, -4.408, 10494.849, 256.263, 52599.851 20/12/31,01:50:01,00,11,1, 11.9,1,1, -4.409, 10494.841, 256.263, 52599.851 20/12/31,01:50:01,01,11,1, 11.9,1,1, -4.409, 10494.886, 256.259, 52599.874 20/12/31,01:50:01,02,11,1, 11.9,1,1, -4.409, 10494.866, 256.285, 52599.855 20/12/31,01:50:01,03,11,1, 11.9,1,1, -4.409, 10494.891, 256.256, 52599.858 20/12/31,01:50:01,04,11,1, 11.9,1,1, -4.409, 10494.899, 256.230, 52599.841 20/12/31,01:50:01,05,11,1, 11.9,1,1, -4.409, 10494.888, 256.271, 52599.817 20/12/31,01:50:01,06,11,1, 11.9,1,1, -4.409, 10494.930, 256.276, 52599.931 20/12/31,01:50:01,07,11,1, 11.9,1,1, -4.409, 10494.917, 256.257, 52599.764 20/12/31,01:50:01,08,11,1, 11.9,1,1, -4.409, 10494.881, 256.254, 52599.850 20/12/31,01:50:01,09,11,1, 11.9,1,1, -4.409, 10494.923, 256.256, 52599.836 20/12/31,01:50:01,10,11,1, 11.9,1,1, -4.409, 10494.917, 256.230, 52599.823 20/12/31,01:50:01,11,11,1, 11.9,1,1, -4.409, 10494.907, 256.245, 52599.854 20/12/31,01:50:01,12,11,1, 11.9,1,1, -4.409, 10494.921, 256.260, 52599.924 20/12/31,01:50:01,13,11,1, 11.9,1,1, -4.409, 10494.862, 256.256, 52599.685 20/12/31,01:50:01,14,11,1, 11.9,1,1, -4.409, 10494.928, 256.265, 52599.869 20/12/31,01:50:01,15,11,1, 11.9,1,1, -4.409, 10494.934, 256.257, 52599.893 20/12/31,01:50:01,16,11,1, 11.9,1,1, -4.409, 10494.960, 256.248, 52599.764 20/12/31,01:50:01,17,11,1, 11.9,1,1, -4.409, 10494.925, 256.248, 52599.820 20/12/31,01:50:01,18,11,1, 11.9,1,1, -4.409, 10494.965, 256.261, 52599.835 20/12/31,01:50:01,19,11,1, 11.9,1,1, -4.409, 10494.938, 256.244, 52599.814 20/12/31,01:50:02,00,11,1, 12.0,1,1, -4.409, 10494.933, 256.244, 52599.814 20/12/31,01:50:02,01,11,1, 12.0,1,1, -4.409, 10494.934, 256.237, 52599.843 20/12/31,01:50:02,02,11,1, 12.0,1,1, -4.409, 10494.955, 256.240, 52599.842 20/12/31,01:50:02,03,11,1, 12.0,1,1, -4.409, 10494.913, 256.240, 52599.848 20/12/31,01:50:02,04,11,1, 12.0,1,1, -4.409, 10494.965, 256.261, 52599.845 20/12/31,01:50:02,05,11,1, 12.0,1,1, -4.409, 10494.974, 256.246, 52599.810 20/12/31,01:50:02,06,11,1, 12.0,1,1, -4.409, 10494.951, 256.233, 52599.845 20/12/31,01:50:02,07,11,1, 12.0,1,1, -4.409, 10494.951, 256.229, 52599.817 20/12/31,01:50:02,08,11,1, 12.0,1,1, -4.409, 10494.941, 256.249, 52599.819 20/12/31,01:50:02,09,11,1, 12.0,1,1, -4.409, 10494.953, 256.214, 52599.787 20/12/31,01:50:02,10,11,1, 12.0,1,1, -4.409, 10494.957, 256.232, 52599.818 20/12/31,01:50:02,11,11,1, 12.0,1,1, -4.409, 10494.983, 256.235, 52599.853 20/12/31,01:50:02,12,11,1, 12.0,1,1, -4.409, 10494.945, 256.224, 52599.868 20/12/31,01:50:02,13,11,1, 12.0,1,1, -4.409, 10494.955, 256.240, 52599.844 20/12/31,01:50:02,14,11,1, 12.0,1,1, -4.409, 10494.977, 256.245, 52599.837 20/12/31,01:50:02,15,11,1, 12.0,1,1, -4.409, 10494.987, 256.262, 52599.819 20/12/31,01:50:02,16,11,1, 12.0,1,1, -4.409, 10495.007, 256.283, 52599.915 20/12/31,01:50:02,17,11,1, 12.0,1,1, -4.409, 10494.994, 256.230, 52599.830 20/12/31,01:50:02,18,11,1, 12.0,1,1, -4.409, 10494.994, 256.217, 52599.819 20/12/31,01:50:02,19,11,1, 12.0,1,1, -4.409, 10494.988, 256.230, 52599.840 20/12/31,01:50:03,00,11,1, 11.9,1,1, -4.409, 10494.983, 256.230, 52599.840 20/12/31,01:50:03,01,11,1, 11.9,1,1, -4.409, 10495.003, 256.220, 52599.835 20/12/31,01:50:03,02,11,1, 11.9,1,1, -4.409, 10494.977, 256.199, 52599.785 20/12/31,01:50:03,03,11,1, 11.9,1,1, -4.409, 10494.996, 256.226, 52599.797 20/12/31,01:50:03,04,11,1, 11.9,1,1, -4.409, 10494.995, 256.206, 52599.810 20/12/31,01:50:03,05,11,1, 11.9,1,1, -4.409, 10494.999, 256.216, 52599.815 20/12/31,01:50:03,06,11,1, 11.9,1,1, -4.409, 10494.997, 256.214, 52599.774 20/12/31,01:50:03,07,11,1, 11.9,1,1, -4.409, 10495.015, 256.223, 52599.817 20/12/31,01:50:03,08,11,1, 11.9,1,1, -4.409, 10495.016, 256.208, 52599.816 20/12/31,01:50:03,09,11,1, 11.9,1,1, -4.409, 10495.010, 256.219, 52599.816 20/12/31,01:50:03,10,11,1, 11.9,1,1, -4.409, 10495.022, 256.222, 52599.795 20/12/31,01:50:03,11,11,1, 11.9,1,1, -4.409, 10495.003, 256.202, 52599.809 20/12/31,01:50:03,12,11,1, 11.9,1,1, -4.409, 10495.002, 256.195, 52599.792 20/12/31,01:50:03,13,11,1, 11.9,1,1, -4.409, 10495.007, 256.178, 52599.776 20/12/31,01:50:03,14,11,1, 11.9,1,1, -4.409, 10495.005, 256.217, 52599.772 20/12/31,01:50:03,15,11,1, 11.9,1,1, -4.409, 10495.038, 256.184, 52599.771 20/12/31,01:50:03,16,11,1, 11.9,1,1, -4.409, 10495.041, 256.178, 52599.668 20/12/31,01:50:03,17,11,1, 11.9,1,1, -4.409, 10495.053, 256.203, 52599.758 20/12/31,01:50:03,18,11,1, 11.9,1,1, -4.409, 10495.029, 256.203, 52599.733 20/12/31,01:50:03,19,11,1, 11.9,1,1, -4.409, 10495.044, 256.191, 52599.785 20/12/31,01:50:04,00,11,1, 11.9,1,1, -4.409, 10495.042, 256.191, 52599.785 20/12/31,01:50:04,01,11,1, 11.9,1,1, -4.409, 10495.031, 256.209, 52599.768 20/12/31,01:50:04,02,11,1, 11.9,1,1, -4.409, 10495.059, 256.186, 52599.719 20/12/31,01:50:04,03,11,1, 11.9,1,1, -4.409, 10495.047, 256.192, 52599.754 20/12/31,01:50:04,04,11,1, 11.9,1,1, -4.409, 10495.066, 256.209, 52599.792 20/12/31,01:50:04,05,11,1, 11.9,1,1, -4.409, 10495.068, 256.160, 52599.728 20/12/31,01:50:04,06,11,1, 11.9,1,1, -4.409, 10495.049, 256.198, 52599.771 20/12/31,01:50:04,07,11,1, 11.9,1,1, -4.409, 10495.046, 256.171, 52599.766 20/12/31,01:50:04,08,11,1, 11.9,1,1, -4.409, 10495.045, 256.155, 52599.718 20/12/31,01:50:04,09,11,1, 11.9,1,1, -4.409, 10495.075, 256.157, 52599.759 20/12/31,01:50:04,10,11,1, 11.9,1,1, -4.409, 10495.107, 256.175, 52599.754 20/12/31,01:50:04,11,11,1, 11.9,1,1, -4.409, 10495.071, 256.158, 52599.725 20/12/31,01:50:04,12,11,1, 11.9,1,1, -4.409, 10495.069, 256.147, 52599.693 20/12/31,01:50:04,13,11,1, 11.9,1,1, -4.409, 10495.072, 256.170, 52599.714 20/12/31,01:50:04,14,11,1, 11.9,1,1, -4.409, 10495.079, 256.132, 52599.741 20/12/31,01:50:04,15,11,1, 11.9,1,1, -4.409, 10495.108, 256.139, 52599.755 20/12/31,01:50:04,16,11,1, 11.9,1,1, -4.409, 10495.086, 256.159, 52599.794 20/12/31,01:50:04,17,11,1, 11.9,1,1, -4.409, 10495.085, 256.145, 52599.708 20/12/31,01:50:04,18,11,1, 11.9,1,1, -4.409, 10495.101, 256.119, 52599.696 20/12/31,01:50:04,19,11,1, 11.9,1,1, -4.409, 10495.089, 256.135, 52599.714 20/12/31,01:50:05,00,12,1, 11.8,1,1, -4.408, 10495.083, 256.135, 52599.714 20/12/31,01:50:05,01,12,1, 11.8,1,1, -4.408, 10495.093, 256.111, 52599.704 20/12/31,01:50:05,02,12,1, 11.8,1,1, -4.408, 10495.106, 256.130, 52599.717 20/12/31,01:50:05,03,12,1, 11.8,1,1, -4.408, 10495.115, 256.134, 52599.683 20/12/31,01:50:05,04,12,1, 11.8,1,1, -4.408, 10495.128, 256.108, 52599.716 20/12/31,01:50:05,05,12,1, 11.8,1,1, -4.408, 10495.119, 256.111, 52599.669 20/12/31,01:50:05,06,12,1, 11.8,1,1, -4.408, 10495.111, 256.090, 52599.678 20/12/31,01:50:05,07,12,1, 11.8,1,1, -4.408, 10495.113, 256.094, 52599.728 20/12/31,01:50:05,08,12,1, 11.8,1,1, -4.408, 10495.137, 256.084, 52599.703 20/12/31,01:50:05,09,12,1, 11.8,1,1, -4.408, 10495.129, 256.091, 52599.690 20/12/31,01:50:05,10,12,1, 11.8,1,1, -4.408, 10495.135, 256.097, 52599.714 20/12/31,01:50:05,11,12,1, 11.8,1,1, -4.408, 10495.155, 256.079, 52599.703 20/12/31,01:50:05,12,12,1, 11.8,1,1, -4.408, 10495.133, 256.085, 52599.683 20/12/31,01:50:05,13,12,1, 11.8,1,1, -4.408, 10495.161, 256.083, 52599.710 20/12/31,01:50:05,14,12,1, 11.8,1,1, -4.408, 10495.141, 256.090, 52599.713 20/12/31,01:50:05,15,12,1, 11.8,1,1, -4.408, 10495.138, 256.069, 52599.699 20/12/31,01:50:05,16,12,1, 11.8,1,1, -4.408, 10495.106, 256.070, 52599.650 20/12/31,01:50:05,17,12,1, 11.8,1,1, -4.408, 10495.138, 256.069, 52599.687 20/12/31,01:50:05,18,12,1, 11.8,1,1, -4.408, 10495.143, 256.087, 52599.656 20/12/31,01:50:05,19,12,1, 11.8,1,1, -4.408, 10495.177, 256.067, 52599.677 20/12/31,01:50:06,00,11,1, 11.8,1,1, -4.405, 10495.175, 256.067, 52599.677 20/12/31,01:50:06,01,11,1, 11.8,1,1, -4.405, 10495.160, 256.044, 52599.674 20/12/31,01:50:06,02,11,1, 11.8,1,1, -4.405, 10495.163, 256.025, 52599.681 20/12/31,01:50:06,03,11,1, 11.8,1,1, -4.405, 10495.160, 256.043, 52599.667 20/12/31,01:50:06,04,11,1, 11.8,1,1, -4.405, 10495.173, 256.044, 52599.647 20/12/31,01:50:06,05,11,1, 11.8,1,1, -4.405, 10495.180, 256.045, 52599.677 20/12/31,01:50:06,06,11,1, 11.8,1,1, -4.405, 10495.153, 256.022, 52599.670 20/12/31,01:50:06,07,11,1, 11.8,1,1, -4.405, 10495.178, 256.007, 52599.628 20/12/31,01:50:06,08,11,1, 11.8,1,1, -4.405, 10495.184, 256.003, 52599.633 20/12/31,01:50:06,09,11,1, 11.8,1,1, -4.405, 10495.177, 256.023, 52599.672 20/12/31,01:50:06,10,11,1, 11.8,1,1, -4.405, 10495.180, 255.997, 52599.686 20/12/31,01:50:06,11,11,1, 11.8,1,1, -4.405, 10495.159, 255.974, 52599.615 20/12/31,01:50:06,12,11,1, 11.8,1,1, -4.405, 10495.168, 255.962, 52599.651 20/12/31,01:50:06,13,11,1, 11.8,1,1, -4.405, 10495.192, 255.954, 52599.663 20/12/31,01:50:06,14,11,1, 11.8,1,1, -4.405, 10495.185, 255.978, 52599.674 20/12/31,01:50:06,15,11,1, 11.8,1,1, -4.405, 10495.183, 255.985, 52599.669 20/12/31,01:50:06,16,11,1, 11.8,1,1, -4.405, 10495.205, 255.987, 52599.698 20/12/31,01:50:06,17,11,1, 11.8,1,1, -4.405, 10495.193, 255.950, 52599.640 20/12/31,01:50:06,18,11,1, 11.8,1,1, -4.405, 10495.230, 255.955, 52599.661 20/12/31,01:50:06,19,11,1, 11.8,1,1, -4.405, 10495.192, 255.962, 52599.666 20/12/31,01:50:07,00,11,1, 11.9,1,1, -4.408, 10495.192, 255.962, 52599.666 20/12/31,01:50:07,01,11,1, 11.9,1,1, -4.408, 10495.226, 255.923, 52599.639 20/12/31,01:50:07,02,11,1, 11.9,1,1, -4.408, 10495.181, 255.932, 52599.663 20/12/31,01:50:07,03,11,1, 11.9,1,1, -4.408, 10495.216, 255.964, 52599.681 20/12/31,01:50:07,04,11,1, 11.9,1,1, -4.408, 10495.231, 255.932, 52599.645 20/12/31,01:50:07,05,11,1, 11.9,1,1, -4.408, 10495.233, 255.872, 52599.388 20/12/31,01:50:07,06,11,1, 11.9,1,1, -4.408, 10495.206, 255.892, 52599.600 20/12/31,01:50:07,07,11,1, 11.9,1,1, -4.408, 10495.210, 255.897, 52599.661 20/12/31,01:50:07,08,11,1, 11.9,1,1, -4.408, 10495.220, 255.881, 52599.616 20/12/31,01:50:07,09,11,1, 11.9,1,1, -4.408, 10495.236, 255.873, 52599.611 20/12/31,01:50:07,10,11,1, 11.9,1,1, -4.408, 10495.246, 255.905, 52599.632 20/12/31,01:50:07,11,11,1, 11.9,1,1, -4.408, 10495.233, 255.858, 52599.643 20/12/31,01:50:07,12,11,1, 11.9,1,1, -4.408, 10495.251, 255.880, 52599.664 20/12/31,01:50:07,13,11,1, 11.9,1,1, -4.408, 10495.237, 255.867, 52599.614 20/12/31,01:50:07,14,11,1, 11.9,1,1, -4.408, 10495.238, 255.872, 52599.644 20/12/31,01:50:07,15,11,1, 11.9,1,1, -4.408, 10495.252, 255.839, 52599.536 20/12/31,01:50:07,16,11,1, 11.9,1,1, -4.408, 10495.236, 255.861, 52599.666 20/12/31,01:50:07,17,11,1, 11.9,1,1, -4.408, 10495.259, 255.857, 52599.664 20/12/31,01:50:07,18,11,1, 11.9,1,1, -4.408, 10495.255, 255.860, 52599.628 20/12/31,01:50:07,19,11,1, 11.9,1,1, -4.408, 10495.265, 255.845, 52599.615 20/12/31,01:50:08,00,11,1, 11.8,1,1, -4.410, 10495.259, 255.845, 52599.615 20/12/31,01:50:08,01,11,1, 11.8,1,1, -4.410, 10495.263, 255.845, 52599.605 20/12/31,01:50:08,02,11,1, 11.8,1,1, -4.410, 10495.270, 255.834, 52599.605 20/12/31,01:50:08,03,11,1, 11.8,1,1, -4.410, 10495.277, 255.806, 52599.619 20/12/31,01:50:08,04,11,1, 11.8,1,1, -4.410, 10495.281, 255.843, 52599.632 20/12/31,01:50:08,05,11,1, 11.8,1,1, -4.410, 10495.287, 255.768, 52599.568 20/12/31,01:50:08,06,11,1, 11.8,1,1, -4.410, 10495.270, 255.804, 52599.605 20/12/31,01:50:08,07,11,1, 11.8,1,1, -4.410, 10495.289, 255.818, 52599.601 20/12/31,01:50:08,08,11,1, 11.8,1,1, -4.410, 10495.296, 255.789, 52599.576 20/12/31,01:50:08,09,11,1, 11.8,1,1, -4.410, 10495.289, 255.802, 52599.591 20/12/31,01:50:08,10,11,1, 11.8,1,1, -4.410, 10495.288, 255.801, 52599.565 20/12/31,01:50:08,11,11,1, 11.8,1,1, -4.410, 10495.297, 255.811, 52599.606 20/12/31,01:50:08,12,11,1, 11.8,1,1, -4.410, 10495.310, 255.792, 52599.585 20/12/31,01:50:08,13,11,1, 11.8,1,1, -4.410, 10495.312, 255.782, 52599.593 20/12/31,01:50:08,14,11,1, 11.8,1,1, -4.410, 10495.328, 255.794, 52599.623 20/12/31,01:50:08,15,11,1, 11.8,1,1, -4.410, 10495.318, 255.788, 52599.368 20/12/31,01:50:08,16,11,1, 11.8,1,1, -4.410, 10495.300, 255.779, 52599.703 20/12/31,01:50:08,17,11,1, 11.8,1,1, -4.410, 10495.344, 255.783, 52599.647 20/12/31,01:50:08,18,11,1, 11.8,1,1, -4.410, 10495.348, 255.784, 52599.635 20/12/31,01:50:08,19,11,1, 11.8,1,1, -4.410, 10495.338, 255.760, 52599.604 20/12/31,01:50:09,00,11,1, 11.8,1,1, -4.409, 10495.334, 255.760, 52599.604 20/12/31,01:50:09,01,11,1, 11.8,1,1, -4.409, 10495.370, 255.798, 52599.628 20/12/31,01:50:09,02,11,1, 11.8,1,1, -4.409, 10495.371, 255.750, 52599.588 20/12/31,01:50:09,03,11,1, 11.8,1,1, -4.409, 10495.338, 255.761, 52599.582 20/12/31,01:50:09,04,11,1, 11.8,1,1, -4.409, 10495.335, 255.736, 52599.586 20/12/31,01:50:09,05,11,1, 11.8,1,1, -4.409, 10495.356, 255.748, 52599.551 20/12/31,01:50:09,06,11,1, 11.8,1,1, -4.409, 10495.373, 255.737, 52599.582 20/12/31,01:50:09,07,11,1, 11.8,1,1, -4.409, 10495.371, 255.720, 52599.562 20/12/31,01:50:09,08,11,1, 11.8,1,1, -4.409, 10495.365, 255.725, 52599.554 20/12/31,01:50:09,09,11,1, 11.8,1,1, -4.409, 10495.355, 255.732, 52599.533 20/12/31,01:50:09,10,11,1, 11.8,1,1, -4.409, 10495.387, 255.726, 52599.577 20/12/31,01:50:09,11,11,1, 11.8,1,1, -4.409, 10495.381, 255.722, 52599.572 20/12/31,01:50:09,12,11,1, 11.8,1,1, -4.409, 10495.389, 255.727, 52599.565 20/12/31,01:50:09,13,11,1, 11.8,1,1, -4.409, 10495.391, 255.709, 52599.483 20/12/31,01:50:09,14,11,1, 11.8,1,1, -4.409, 10495.393, 255.723, 52599.553 20/12/31,01:50:09,15,11,1, 11.8,1,1, -4.409, 10495.411, 255.710, 52599.514 20/12/31,01:50:09,16,11,1, 11.8,1,1, -4.409, 10495.412, 255.699, 52599.550 20/12/31,01:50:09,17,11,1, 11.8,1,1, -4.409, 10495.421, 255.701, 52599.533 20/12/31,01:50:09,18,11,1, 11.8,1,1, -4.409, 10495.419, 255.690, 52599.522 20/12/31,01:50:09,19,11,1, 11.8,1,1, -4.409, 10495.415, 255.696, 52599.536 20/12/31,01:50:10,00,11,1, 11.9,1,1, -4.410, 10495.409, 255.696, 52599.536 20/12/31,01:50:10,01,11,1, 11.9,1,1, -4.410, 10495.442, 255.688, 52599.492 20/12/31,01:50:10,02,11,1, 11.9,1,1, -4.410, 10495.461, 255.673, 52599.556 20/12/31,01:50:10,03,11,1, 11.9,1,1, -4.410, 10495.451, 255.658, 52599.546 20/12/31,01:50:10,04,11,1, 11.9,1,1, -4.410, 10495.439, 255.657, 52599.570 20/12/31,01:50:10,05,11,1, 11.9,1,1, -4.410, 10495.439, 255.657, 52599.534 20/12/31,01:50:10,06,11,1, 11.9,1,1, -4.410, 10495.440, 255.680, 52599.553 20/12/31,01:50:10,07,11,1, 11.9,1,1, -4.410, 10495.434, 255.693, 52599.692 20/12/31,01:50:10,08,11,1, 11.9,1,1, -4.410, 10495.443, 255.666, 52599.534 20/12/31,01:50:10,09,11,1, 11.9,1,1, -4.410, 10495.457, 255.662, 52599.561 20/12/31,01:50:10,10,11,1, 11.9,1,1, -4.410, 10495.457, 255.691, 52599.549 20/12/31,01:50:10,11,11,1, 11.9,1,1, -4.410, 10495.457, 255.659, 52599.570 20/12/31,01:50:10,12,11,1, 11.9,1,1, -4.410, 10495.459, 255.605, 52599.552 20/12/31,01:50:10,13,11,1, 11.9,1,1, -4.410, 10495.476, 255.660, 52599.546 20/12/31,01:50:10,14,11,1, 11.9,1,1, -4.410, 10495.488, 255.626, 52599.554 20/12/31,01:50:10,15,11,1, 11.9,1,1, -4.410, 10495.495, 255.620, 52599.522 20/12/31,01:50:10,16,11,1, 11.9,1,1, -4.410, 10495.485, 255.610, 52599.631 20/12/31,01:50:10,17,11,1, 11.9,1,1, -4.410, 10495.491, 255.609, 52599.532 20/12/31,01:50:10,18,11,1, 11.9,1,1, -4.410, 10495.482, 255.627, 52599.586 20/12/31,01:50:10,19,11,1, 11.9,1,1, -4.410, 10495.510, 255.617, 52599.566 20/12/31,01:50:11,00,11,1, 11.9,1,1, -4.409, 10495.509, 255.617, 52599.566 20/12/31,01:50:11,01,11,1, 11.9,1,1, -4.409, 10495.522, 255.593, 52599.557 20/12/31,01:50:11,02,11,1, 11.9,1,1, -4.409, 10495.511, 255.614, 52599.560 20/12/31,01:50:11,03,11,1, 11.9,1,1, -4.409, 10495.497, 255.587, 52599.547 20/12/31,01:50:11,04,11,1, 11.9,1,1, -4.409, 10495.551, 255.607, 52599.547 20/12/31,01:50:11,05,11,1, 11.9,1,1, -4.409, 10495.530, 255.582, 52599.549 20/12/31,01:50:11,06,11,1, 11.9,1,1, -4.409, 10495.552, 255.584, 52599.572 20/12/31,01:50:11,07,11,1, 11.9,1,1, -4.409, 10495.500, 255.553, 52599.471 20/12/31,01:50:11,08,11,1, 11.9,1,1, -4.409, 10495.524, 255.590, 52599.543 20/12/31,01:50:11,09,11,1, 11.9,1,1, -4.409, 10495.526, 255.582, 52599.566 20/12/31,01:50:11,10,11,1, 11.9,1,1, -4.409, 10495.540, 255.573, 52599.567 20/12/31,01:50:11,11,11,1, 11.9,1,1, -4.409, 10495.532, 255.547, 52599.537 20/12/31,01:50:11,12,11,1, 11.9,1,1, -4.409, 10495.556, 255.552, 52599.532 20/12/31,01:50:11,13,11,1, 11.9,1,1, -4.409, 10495.551, 255.556, 52599.534 20/12/31,01:50:11,14,11,1, 11.9,1,1, -4.409, 10495.572, 255.535, 52599.576 20/12/31,01:50:11,15,11,1, 11.9,1,1, -4.409, 10495.575, 255.570, 52599.538 20/12/31,01:50:11,16,11,1, 11.9,1,1, -4.409, 10495.572, 255.563, 52599.514 20/12/31,01:50:11,17,11,1, 11.9,1,1, -4.409, 10495.542, 255.527, 52599.519 20/12/31,01:50:11,18,11,1, 11.9,1,1, -4.409, 10495.563, 255.548, 52599.550 20/12/31,01:50:11,19,11,1, 11.9,1,1, -4.409, 10495.576, 255.542, 52599.546 20/12/31,01:50:12,00,11,1, 11.8,1,1, -4.410, 10495.576, 255.542, 52599.546 20/12/31,01:50:12,01,11,1, 11.8,1,1, -4.410, 10495.600, 255.553, 52599.542 20/12/31,01:50:12,02,11,1, 11.8,1,1, -4.410, 10495.605, 255.535, 52599.558 20/12/31,01:50:12,03,11,1, 11.8,1,1, -4.410, 10495.592, 255.553, 52599.592 20/12/31,01:50:12,04,11,1, 11.8,1,1, -4.410, 10495.609, 255.535, 52599.581 20/12/31,01:50:12,05,11,1, 11.8,1,1, -4.410, 10495.601, 255.526, 52599.543 20/12/31,01:50:12,06,11,1, 11.8,1,1, -4.410, 10495.604, 255.487, 52599.550 20/12/31,01:50:12,07,11,1, 11.8,1,1, -4.410, 10495.642, 255.515, 52599.556 20/12/31,01:50:12,08,11,1, 11.8,1,1, -4.410, 10495.634, 255.494, 52599.524 20/12/31,01:50:12,09,11,1, 11.8,1,1, -4.410, 10495.625, 255.513, 52599.565 20/12/31,01:50:12,10,11,1, 11.8,1,1, -4.410, 10495.616, 255.511, 52599.557 20/12/31,01:50:12,11,11,1, 11.8,1,1, -4.410, 10495.634, 255.488, 52599.540 20/12/31,01:50:12,12,11,1, 11.8,1,1, -4.410, 10495.624, 255.518, 52599.551 20/12/31,01:50:12,13,11,1, 11.8,1,1, -4.410, 10495.658, 255.517, 52599.560 20/12/31,01:50:12,14,11,1, 11.8,1,1, -4.410, 10495.623, 255.518, 52599.551 20/12/31,01:50:12,15,11,1, 11.8,1,1, -4.410, 10495.627, 255.501, 52599.502 20/12/31,01:50:12,16,11,1, 11.8,1,1, -4.410, 10495.643, 255.487, 52599.596 20/12/31,01:50:12,17,11,1, 11.8,1,1, -4.410, 10495.644, 255.517, 52599.587 20/12/31,01:50:12,18,11,1, 11.8,1,1, -4.410, 10495.680, 255.500, 52599.541 20/12/31,01:50:12,19,11,1, 11.8,1,1, -4.410, 10495.670, 255.517, 52599.575 20/12/31,01:50:13,00,11,1, 11.9,1,1, -4.408, 10495.667, 255.517, 52599.575 20/12/31,01:50:13,01,11,1, 11.9,1,1, -4.408, 10495.668, 255.476, 52599.537 20/12/31,01:50:13,02,11,1, 11.9,1,1, -4.408, 10495.683, 255.473, 52599.528 20/12/31,01:50:13,03,11,1, 11.9,1,1, -4.408, 10495.706, 255.500, 52599.543 20/12/31,01:50:13,04,11,1, 11.9,1,1, -4.408, 10495.686, 255.461, 52599.542 20/12/31,01:50:13,05,11,1, 11.9,1,1, -4.408, 10495.708, 255.506, 52599.525 20/12/31,01:50:13,06,11,1, 11.9,1,1, -4.408, 10495.704, 255.475, 52599.585 20/12/31,01:50:13,07,11,1, 11.9,1,1, -4.408, 10495.698, 255.466, 52599.581 20/12/31,01:50:13,08,11,1, 11.9,1,1, -4.408, 10495.693, 255.459, 52599.532 20/12/31,01:50:13,09,11,1, 11.9,1,1, -4.408, 10495.712, 255.494, 52599.554 20/12/31,01:50:13,10,11,1, 11.9,1,1, -4.408, 10495.706, 255.470, 52599.550 20/12/31,01:50:13,11,11,1, 11.9,1,1, -4.408, 10495.692, 255.445, 52599.492 20/12/31,01:50:13,12,11,1, 11.9,1,1, -4.408, 10495.703, 255.464, 52599.538 20/12/31,01:50:13,13,11,1, 11.9,1,1, -4.408, 10495.726, 255.478, 52599.489 20/12/31,01:50:13,14,11,1, 11.9,1,1, -4.408, 10495.741, 255.470, 52599.512 20/12/31,01:50:13,15,11,1, 11.9,1,1, -4.408, 10495.714, 255.472, 52599.478 20/12/31,01:50:13,16,11,1, 11.9,1,1, -4.408, 10495.758, 255.478, 52599.543 20/12/31,01:50:13,17,11,1, 11.9,1,1, -4.408, 10495.724, 255.454, 52599.483 20/12/31,01:50:13,18,11,1, 11.9,1,1, -4.408, 10495.739, 255.454, 52599.507 20/12/31,01:50:13,19,11,1, 11.9,1,1, -4.408, 10495.696, 255.444, 52599.415 20/12/31,01:50:14,00,11,1, 11.9,1,1, -4.410, 10495.692, 255.444, 52599.415 20/12/31,01:50:14,01,11,1, 11.9,1,1, -4.410, 10495.749, 255.446, 52599.447 20/12/31,01:50:14,02,11,1, 11.9,1,1, -4.410, 10495.779, 255.471, 52599.496 20/12/31,01:50:14,03,11,1, 11.9,1,1, -4.410, 10495.739, 255.455, 52599.489 20/12/31,01:50:14,04,11,1, 11.9,1,1, -4.410, 10495.766, 255.471, 52599.544 20/12/31,01:50:14,05,11,1, 11.9,1,1, -4.410, 10495.773, 255.443, 52599.528 20/12/31,01:50:14,06,11,1, 11.9,1,1, -4.410, 10495.747, 255.434, 52599.500 20/12/31,01:50:14,07,11,1, 11.9,1,1, -4.410, 10495.761, 255.475, 52599.506 20/12/31,01:50:14,08,11,1, 11.9,1,1, -4.410, 10495.777, 255.477, 52599.509 20/12/31,01:50:14,09,11,1, 11.9,1,1, -4.410, 10495.760, 255.485, 52599.558 20/12/31,01:50:14,10,11,1, 11.9,1,1, -4.410, 10495.778, 255.461, 52599.512 20/12/31,01:50:14,11,11,1, 11.9,1,1, -4.410, 10495.772, 255.437, 52599.497 20/12/31,01:50:14,12,11,1, 11.9,1,1, -4.410, 10495.784, 255.441, 52599.526 20/12/31,01:50:14,13,11,1, 11.9,1,1, -4.410, 10495.789, 255.443, 52599.551 20/12/31,01:50:14,14,11,1, 11.9,1,1, -4.410, 10495.784, 255.426, 52599.513 20/12/31,01:50:14,15,11,1, 11.9,1,1, -4.410, 10495.787, 255.452, 52599.534 20/12/31,01:50:14,16,11,1, 11.9,1,1, -4.410, 10495.810, 255.444, 52599.599 20/12/31,01:50:14,17,11,1, 11.9,1,1, -4.410, 10495.794, 255.458, 52599.527 20/12/31,01:50:14,18,11,1, 11.9,1,1, -4.410, 10495.783, 255.473, 52599.548 20/12/31,01:50:14,19,11,1, 11.9,1,1, -4.410, 10495.815, 255.473, 52599.560 20/12/31,01:50:15,00,12,1, 11.8,1,1, -4.407, 10495.809, 255.473, 52599.560 20/12/31,01:50:15,01,12,1, 11.8,1,1, -4.407, 10495.792, 255.449, 52599.507 20/12/31,01:50:15,02,12,1, 11.8,1,1, -4.407, 10495.819, 255.442, 52599.498 20/12/31,01:50:15,03,12,1, 11.8,1,1, -4.407, 10495.822, 255.431, 52599.506 20/12/31,01:50:15,04,12,1, 11.8,1,1, -4.407, 10495.833, 255.458, 52599.515 20/12/31,01:50:15,05,12,1, 11.8,1,1, -4.407, 10495.822, 255.468, 52599.523 20/12/31,01:50:15,06,12,1, 11.8,1,1, -4.407, 10495.801, 255.435, 52599.469 20/12/31,01:50:15,07,12,1, 11.8,1,1, -4.407, 10495.819, 255.434, 52599.498 20/12/31,01:50:15,08,12,1, 11.8,1,1, -4.407, 10495.804, 255.483, 52599.479 20/12/31,01:50:15,09,12,1, 11.8,1,1, -4.407, 10495.850, 255.472, 52599.525 20/12/31,01:50:15,10,12,1, 11.8,1,1, -4.407, 10495.825, 255.455, 52599.547 20/12/31,01:50:15,11,12,1, 11.8,1,1, -4.407, 10495.855, 255.452, 52599.568 20/12/31,01:50:15,12,12,1, 11.8,1,1, -4.407, 10495.845, 255.441, 52599.539 20/12/31,01:50:15,13,12,1, 11.8,1,1, -4.407, 10495.831, 255.460, 52599.521 20/12/31,01:50:15,14,12,1, 11.8,1,1, -4.407, 10495.837, 255.440, 52599.537 20/12/31,01:50:15,15,12,1, 11.8,1,1, -4.407, 10495.855, 255.444, 52599.524 20/12/31,01:50:15,16,12,1, 11.8,1,1, -4.407, 10495.847, 255.433, 52599.514 20/12/31,01:50:15,17,12,1, 11.8,1,1, -4.407, 10495.841, 255.456, 52599.513 20/12/31,01:50:15,18,12,1, 11.8,1,1, -4.407, 10495.852, 255.450, 52599.542 20/12/31,01:50:15,19,12,1, 11.8,1,1, -4.407, 10495.865, 255.455, 52599.511 20/12/31,01:50:16,00,12,1, 11.8,1,1, -4.409, 10495.859, 255.455, 52599.511 20/12/31,01:50:16,01,12,1, 11.8,1,1, -4.409, 10495.868, 255.434, 52599.527 20/12/31,01:50:16,02,12,1, 11.8,1,1, -4.409, 10495.882, 255.419, 52599.472 20/12/31,01:50:16,03,12,1, 11.8,1,1, -4.409, 10495.810, 255.462, 52599.530 20/12/31,01:50:16,04,12,1, 11.8,1,1, -4.409, 10495.854, 255.439, 52599.531 20/12/31,01:50:16,05,12,1, 11.8,1,1, -4.409, 10495.848, 255.444, 52599.525 20/12/31,01:50:16,06,12,1, 11.8,1,1, -4.409, 10495.863, 255.419, 52599.503 20/12/31,01:50:16,07,12,1, 11.8,1,1, -4.409, 10495.880, 255.443, 52599.524 20/12/31,01:50:16,08,12,1, 11.8,1,1, -4.409, 10495.862, 255.438, 52599.512 20/12/31,01:50:16,09,12,1, 11.8,1,1, -4.409, 10495.855, 255.425, 52599.538 20/12/31,01:50:16,10,12,1, 11.8,1,1, -4.409, 10495.865, 255.453, 52599.534 20/12/31,01:50:16,11,12,1, 11.8,1,1, -4.409, 10495.865, 255.433, 52599.518 20/12/31,01:50:16,12,12,1, 11.8,1,1, -4.409, 10495.882, 255.419, 52599.522 20/12/31,01:50:16,13,12,1, 11.8,1,1, -4.409, 10495.884, 255.441, 52599.676 20/12/31,01:50:16,14,12,1, 11.8,1,1, -4.409, 10495.884, 255.435, 52599.496 20/12/31,01:50:16,15,12,1, 11.8,1,1, -4.409, 10495.888, 255.437, 52599.505 20/12/31,01:50:16,16,12,1, 11.8,1,1, -4.409, 10495.885, 255.470, 52599.575 20/12/31,01:50:16,17,12,1, 11.8,1,1, -4.409, 10495.896, 255.463, 52599.508 20/12/31,01:50:16,18,12,1, 11.8,1,1, -4.409, 10495.894, 255.465, 52599.502 20/12/31,01:50:16,19,12,1, 11.8,1,1, -4.409, 10495.922, 255.428, 52599.528 20/12/31,01:50:17,00,12,1, 11.9,1,1, -4.411, 10495.918, 255.428, 52599.528 20/12/31,01:50:17,01,12,1, 11.9,1,1, -4.411, 10495.891, 255.441, 52599.511 20/12/31,01:50:17,02,12,1, 11.9,1,1, -4.411, 10495.924, 255.481, 52599.526 20/12/31,01:50:17,03,12,1, 11.9,1,1, -4.411, 10495.947, 255.491, 52599.536 20/12/31,01:50:17,04,12,1, 11.9,1,1, -4.411, 10495.893, 255.447, 52599.545 20/12/31,01:50:17,05,12,1, 11.9,1,1, -4.411, 10495.904, 255.489, 52599.557 20/12/31,01:50:17,06,12,1, 11.9,1,1, -4.411, 10495.924, 255.485, 52599.560 20/12/31,01:50:17,07,12,1, 11.9,1,1, -4.411, 10495.946, 255.480, 52599.582 20/12/31,01:50:17,08,12,1, 11.9,1,1, -4.411, 10495.918, 255.462, 52599.535 20/12/31,01:50:17,09,12,1, 11.9,1,1, -4.411, 10495.931, 255.499, 52599.535 20/12/31,01:50:17,10,12,1, 11.9,1,1, -4.411, 10495.932, 255.485, 52599.533 20/12/31,01:50:17,11,12,1, 11.9,1,1, -4.411, 10495.939, 255.488, 52599.571 20/12/31,01:50:17,12,12,1, 11.9,1,1, -4.411, 10495.952, 255.506, 52599.564 20/12/31,01:50:17,13,12,1, 11.9,1,1, -4.411, 10495.952, 255.498, 52599.547 20/12/31,01:50:17,14,12,1, 11.9,1,1, -4.411, 10495.948, 255.492, 52599.565 20/12/31,01:50:17,15,12,1, 11.9,1,1, -4.411, 10495.947, 255.499, 52599.547 20/12/31,01:50:17,16,12,1, 11.9,1,1, -4.411, 10495.950, 255.512, 52599.512 20/12/31,01:50:17,17,12,1, 11.9,1,1, -4.411, 10495.954, 255.483, 52599.549 20/12/31,01:50:17,18,12,1, 11.9,1,1, -4.411, 10495.975, 255.513, 52599.560 20/12/31,01:50:17,19,12,1, 11.9,1,1, -4.411, 10495.958, 255.518, 52599.537 20/12/31,01:50:18,00,12,1, 11.8,1,1, -4.409, 10495.951, 255.518, 52599.537 20/12/31,01:50:18,01,12,1, 11.8,1,1, -4.409, 10495.967, 255.541, 52599.537 20/12/31,01:50:18,02,12,1, 11.8,1,1, -4.409, 10495.987, 255.530, 52599.604 20/12/31,01:50:18,03,12,1, 11.8,1,1, -4.409, 10495.959, 255.532, 52599.525 20/12/31,01:50:18,04,12,1, 11.8,1,1, -4.409, 10495.950, 255.526, 52599.572 20/12/31,01:50:18,05,12,1, 11.8,1,1, -4.409, 10495.968, 255.529, 52599.564 20/12/31,01:50:18,06,12,1, 11.8,1,1, -4.409, 10495.963, 255.527, 52599.552 20/12/31,01:50:18,07,12,1, 11.8,1,1, -4.409, 10495.976, 255.523, 52599.548 20/12/31,01:50:18,08,12,1, 11.8,1,1, -4.409, 10495.959, 255.547, 52599.519 20/12/31,01:50:18,09,12,1, 11.8,1,1, -4.409, 10495.986, 255.533, 52599.535 20/12/31,01:50:18,10,12,1, 11.8,1,1, -4.409, 10495.957, 255.563, 52599.540 20/12/31,01:50:18,11,12,1, 11.8,1,1, -4.409, 10495.991, 255.572, 52599.539 20/12/31,01:50:18,12,12,1, 11.8,1,1, -4.409, 10495.977, 255.571, 52599.557 20/12/31,01:50:18,13,12,1, 11.8,1,1, -4.409, 10495.980, 255.554, 52599.581 20/12/31,01:50:18,14,12,1, 11.8,1,1, -4.409, 10496.002, 255.578, 52599.546 20/12/31,01:50:18,15,12,1, 11.8,1,1, -4.409, 10496.001, 255.581, 52599.577 20/12/31,01:50:18,16,12,1, 11.8,1,1, -4.409, 10496.032, 255.582, 52599.654 20/12/31,01:50:18,17,12,1, 11.8,1,1, -4.409, 10496.015, 255.596, 52599.602 20/12/31,01:50:18,18,12,1, 11.8,1,1, -4.409, 10496.033, 255.583, 52599.604 20/12/31,01:50:18,19,12,1, 11.8,1,1, -4.409, 10496.003, 255.587, 52599.579 20/12/31,01:50:19,00,12,1, 11.9,1,1, -4.407, 10496.001, 255.587, 52599.579 20/12/31,01:50:19,01,12,1, 11.9,1,1, -4.407, 10495.982, 255.593, 52599.590 20/12/31,01:50:19,02,12,1, 11.9,1,1, -4.407, 10495.990, 255.610, 52599.572 20/12/31,01:50:19,03,12,1, 11.9,1,1, -4.407, 10496.011, 255.612, 52599.586 20/12/31,01:50:19,04,12,1, 11.9,1,1, -4.407, 10495.994, 255.616, 52599.586 20/12/31,01:50:19,05,12,1, 11.9,1,1, -4.407, 10496.009, 255.625, 52599.552 20/12/31,01:50:19,06,12,1, 11.9,1,1, -4.407, 10495.993, 255.607, 52599.575 20/12/31,01:50:19,07,12,1, 11.9,1,1, -4.407, 10496.011, 255.629, 52599.583 20/12/31,01:50:19,08,12,1, 11.9,1,1, -4.407, 10496.040, 255.629, 52599.589 20/12/31,01:50:19,09,12,1, 11.9,1,1, -4.407, 10496.030, 255.627, 52599.585 20/12/31,01:50:19,10,12,1, 11.9,1,1, -4.407, 10496.026, 255.633, 52599.590 20/12/31,01:50:19,11,12,1, 11.9,1,1, -4.407, 10496.016, 255.631, 52599.546 20/12/31,01:50:19,12,12,1, 11.9,1,1, -4.407, 10496.036, 255.618, 52599.583 20/12/31,01:50:19,13,12,1, 11.9,1,1, -4.407, 10496.045, 255.646, 52599.561 20/12/31,01:50:19,14,12,1, 11.9,1,1, -4.407, 10496.018, 255.627, 52599.547 20/12/31,01:50:19,15,12,1, 11.9,1,1, -4.407, 10496.029, 255.669, 52599.571 20/12/31,01:50:19,16,12,1, 11.9,1,1, -4.407, 10496.057, 255.647, 52599.568 20/12/31,01:50:19,17,12,1, 11.9,1,1, -4.407, 10496.056, 255.675, 52599.599 20/12/31,01:50:19,18,12,1, 11.9,1,1, -4.407, 10496.069, 255.654, 52599.588 20/12/31,01:50:19,19,12,1, 11.9,1,1, -4.407, 10496.039, 255.682, 52599.564 20/12/31,01:50:20,00,12,1, 11.8,1,1, -4.411, 10496.035, 255.682, 52599.564 20/12/31,01:50:20,01,12,1, 11.8,1,1, -4.411, 10496.050, 255.685, 52599.596 20/12/31,01:50:20,02,12,1, 11.8,1,1, -4.411, 10496.063, 255.651, 52599.583 20/12/31,01:50:20,03,12,1, 11.8,1,1, -4.411, 10496.040, 255.679, 52599.557 20/12/31,01:50:20,04,12,1, 11.8,1,1, -4.411, 10496.061, 255.693, 52599.606 20/12/31,01:50:20,05,12,1, 11.8,1,1, -4.411, 10496.060, 255.672, 52599.588 20/12/31,01:50:20,06,12,1, 11.8,1,1, -4.411, 10496.047, 255.731, 52599.589 20/12/31,01:50:20,07,12,1, 11.8,1,1, -4.411, 10496.062, 255.690, 52599.585 20/12/31,01:50:20,08,12,1, 11.8,1,1, -4.411, 10496.054, 255.713, 52599.583 20/12/31,01:50:20,09,12,1, 11.8,1,1, -4.411, 10496.060, 255.699, 52599.619 20/12/31,01:50:20,10,12,1, 11.8,1,1, -4.411, 10496.046, 255.688, 52599.598 20/12/31,01:50:20,11,12,1, 11.8,1,1, -4.411, 10496.058, 255.713, 52599.602 20/12/31,01:50:20,12,12,1, 11.8,1,1, -4.411, 10496.031, 255.724, 52599.597 20/12/31,01:50:20,13,12,1, 11.8,1,1, -4.411, 10496.059, 255.704, 52599.584 20/12/31,01:50:20,14,12,1, 11.8,1,1, -4.411, 10496.038, 255.741, 52599.610 20/12/31,01:50:20,15,12,1, 11.8,1,1, -4.411, 10496.035, 255.742, 52599.611 20/12/31,01:50:20,16,12,1, 11.8,1,1, -4.411, 10496.061, 255.745, 52599.655 20/12/31,01:50:20,17,12,1, 11.8,1,1, -4.411, 10496.081, 255.737, 52599.535 20/12/31,01:50:20,18,12,1, 11.8,1,1, -4.411, 10496.055, 255.731, 52599.664 20/12/31,01:50:20,19,12,1, 11.8,1,1, -4.411, 10496.068, 255.723, 52599.663 20/12/31,01:50:21,00,12,1, 11.9,1,1, -4.412, 10496.068, 255.723, 52599.663 20/12/31,01:50:21,01,12,1, 11.9,1,1, -4.412, 10496.027, 255.716, 52599.598 20/12/31,01:50:21,02,12,1, 11.9,1,1, -4.412, 10496.046, 255.706, 52599.610 20/12/31,01:50:21,03,12,1, 11.9,1,1, -4.412, 10496.052, 255.727, 52599.575 20/12/31,01:50:21,04,12,1, 11.9,1,1, -4.412, 10496.052, 255.760, 52599.662 20/12/31,01:50:21,05,12,1, 11.9,1,1, -4.412, 10496.057, 255.740, 52599.628 20/12/31,01:50:21,06,12,1, 11.9,1,1, -4.412, 10496.042, 255.759, 52599.643 20/12/31,01:50:21,07,12,1, 11.9,1,1, -4.412, 10496.047, 255.733, 52599.630 20/12/31,01:50:21,08,12,1, 11.9,1,1, -4.412, 10496.031, 255.740, 52599.619 20/12/31,01:50:21,09,12,1, 11.9,1,1, -4.412, 10496.055, 255.757, 52599.583 20/12/31,01:50:21,10,12,1, 11.9,1,1, -4.412, 10496.021, 255.762, 52599.590 20/12/31,01:50:21,11,12,1, 11.9,1,1, -4.412, 10496.043, 255.768, 52599.622 20/12/31,01:50:21,12,12,1, 11.9,1,1, -4.412, 10496.046, 255.770, 52599.613 20/12/31,01:50:21,13,12,1, 11.9,1,1, -4.412, 10496.049, 255.751, 52599.615 20/12/31,01:50:21,14,12,1, 11.9,1,1, -4.412, 10496.061, 255.760, 52599.639 20/12/31,01:50:21,15,12,1, 11.9,1,1, -4.412, 10496.059, 255.775, 52599.617 20/12/31,01:50:21,16,12,1, 11.9,1,1, -4.412, 10496.040, 255.740, 52599.606 20/12/31,01:50:21,17,12,1, 11.9,1,1, -4.412, 10496.055, 255.773, 52599.604 20/12/31,01:50:21,18,12,1, 11.9,1,1, -4.412, 10496.068, 255.775, 52599.611 20/12/31,01:50:21,19,12,1, 11.9,1,1, -4.412, 10496.028, 255.810, 52599.860 20/12/31,01:50:22,00,12,1, 12.0,1,1, -4.412, 10496.026, 255.810, 52599.860 20/12/31,01:50:22,01,12,1, 12.0,1,1, -4.412, 10496.086, 255.775, 52599.634 20/12/31,01:50:22,02,12,1, 12.0,1,1, -4.412, 10496.066, 255.789, 52599.656 20/12/31,01:50:22,03,12,1, 12.0,1,1, -4.412, 10496.043, 255.779, 52599.645 20/12/31,01:50:22,04,12,1, 12.0,1,1, -4.412, 10496.053, 255.791, 52599.645 20/12/31,01:50:22,05,12,1, 12.0,1,1, -4.412, 10496.061, 255.780, 52599.614 20/12/31,01:50:22,06,12,1, 12.0,1,1, -4.412, 10496.055, 255.806, 52599.661 20/12/31,01:50:22,07,12,1, 12.0,1,1, -4.412, 10496.048, 255.808, 52599.642 20/12/31,01:50:22,08,12,1, 12.0,1,1, -4.412, 10496.034, 255.820, 52599.602 20/12/31,01:50:22,09,12,1, 12.0,1,1, -4.412, 10496.033, 255.836, 52599.638 20/12/31,01:50:22,10,12,1, 12.0,1,1, -4.412, 10496.061, 255.800, 52599.623 20/12/31,01:50:22,11,12,1, 12.0,1,1, -4.412, 10496.037, 255.839, 52599.615 20/12/31,01:50:22,12,12,1, 12.0,1,1, -4.412, 10496.049, 255.843, 52599.655 20/12/31,01:50:22,13,12,1, 12.0,1,1, -4.412, 10496.030, 255.827, 52599.587 20/12/31,01:50:22,14,12,1, 12.0,1,1, -4.412, 10496.048, 255.829, 52599.613 20/12/31,01:50:22,15,12,1, 12.0,1,1, -4.412, 10496.016, 255.825, 52599.596 20/12/31,01:50:22,16,12,1, 12.0,1,1, -4.412, 10496.052, 255.819, 52599.665 20/12/31,01:50:22,17,12,1, 12.0,1,1, -4.412, 10496.046, 255.814, 52599.567 20/12/31,01:50:22,18,12,1, 12.0,1,1, -4.412, 10496.061, 255.825, 52599.626 20/12/31,01:50:22,19,12,1, 12.0,1,1, -4.412, 10496.038, 255.831, 52599.610 20/12/31,01:50:23,00,12,1, 11.9,1,1, -4.410, 10496.035, 255.831, 52599.610 20/12/31,01:50:23,01,12,1, 11.9,1,1, -4.410, 10496.032, 255.845, 52599.607 20/12/31,01:50:23,02,12,1, 11.9,1,1, -4.410, 10496.029, 255.835, 52599.618 20/12/31,01:50:23,03,12,1, 11.9,1,1, -4.410, 10496.019, 255.837, 52599.615 20/12/31,01:50:23,04,12,1, 11.9,1,1, -4.410, 10496.019, 255.837, 52599.628 20/12/31,01:50:23,05,12,1, 11.9,1,1, -4.410, 10496.058, 255.818, 52599.505 20/12/31,01:50:23,06,12,1, 11.9,1,1, -4.410, 10496.032, 255.861, 52599.627 20/12/31,01:50:23,07,12,1, 11.9,1,1, -4.410, 10496.011, 255.831, 52599.605 20/12/31,01:50:23,08,12,1, 11.9,1,1, -4.410, 10496.030, 255.814, 52599.618 20/12/31,01:50:23,09,12,1, 11.9,1,1, -4.410, 10496.033, 255.845, 52599.630 20/12/31,01:50:23,10,12,1, 11.9,1,1, -4.410, 10496.024, 255.875, 52599.632 20/12/31,01:50:23,11,12,1, 11.9,1,1, -4.410, 10496.020, 255.840, 52599.619 20/12/31,01:50:23,12,12,1, 11.9,1,1, -4.410, 10496.022, 255.847, 52599.652 20/12/31,01:50:23,13,12,1, 11.9,1,1, -4.410, 10496.020, 255.860, 52599.616 20/12/31,01:50:23,14,12,1, 11.9,1,1, -4.410, 10496.022, 255.871, 52599.639 20/12/31,01:50:23,15,12,1, 11.9,1,1, -4.410, 10496.020, 255.871, 52599.627 20/12/31,01:50:23,16,12,1, 11.9,1,1, -4.410, 10495.969, 255.850, 52599.592 20/12/31,01:50:23,17,12,1, 11.9,1,1, -4.410, 10496.038, 255.906, 52599.669 20/12/31,01:50:23,18,12,1, 11.9,1,1, -4.410, 10495.997, 255.875, 52599.627 20/12/31,01:50:23,19,12,1, 11.9,1,1, -4.410, 10496.016, 255.868, 52599.664 20/12/31,01:50:24,00,12,1, 11.8,1,1, -4.411, 10496.010, 255.868, 52599.664 20/12/31,01:50:24,01,12,1, 11.8,1,1, -4.411, 10496.007, 255.885, 52599.653 20/12/31,01:50:24,02,12,1, 11.8,1,1, -4.411, 10496.004, 255.877, 52599.616 20/12/31,01:50:24,03,12,1, 11.8,1,1, -4.411, 10495.968, 255.905, 52599.712 20/12/31,01:50:24,04,12,1, 11.8,1,1, -4.411, 10496.023, 255.904, 52599.804 20/12/31,01:50:24,05,12,1, 11.8,1,1, -4.411, 10495.998, 255.894, 52599.598 20/12/31,01:50:24,06,12,1, 11.8,1,1, -4.411, 10496.009, 255.874, 52599.631 20/12/31,01:50:24,07,12,1, 11.8,1,1, -4.411, 10495.991, 255.867, 52599.649 20/12/31,01:50:24,08,12,1, 11.8,1,1, -4.411, 10496.015, 255.842, 52599.652 20/12/31,01:50:24,09,12,1, 11.8,1,1, -4.411, 10495.993, 255.883, 52599.651 20/12/31,01:50:24,10,12,1, 11.8,1,1, -4.411, 10495.985, 255.870, 52599.658 20/12/31,01:50:24,11,12,1, 11.8,1,1, -4.411, 10495.983, 255.849, 52599.639 20/12/31,01:50:24,12,12,1, 11.8,1,1, -4.411, 10495.987, 255.843, 52599.638 20/12/31,01:50:24,13,12,1, 11.8,1,1, -4.411, 10495.971, 255.862, 52599.666 20/12/31,01:50:24,14,12,1, 11.8,1,1, -4.411, 10495.996, 255.903, 52599.744 20/12/31,01:50:24,15,12,1, 11.8,1,1, -4.411, 10495.945, 255.851, 52599.728 20/12/31,01:50:24,16,12,1, 11.8,1,1, -4.411, 10496.031, 255.838, 52599.439 20/12/31,01:50:24,17,12,1, 11.8,1,1, -4.411, 10496.012, 255.845, 52599.645 20/12/31,01:50:24,18,12,1, 11.8,1,1, -4.411, 10495.934, 255.860, 52599.716 20/12/31,01:50:24,19,12,1, 11.8,1,1, -4.411, 10495.998, 255.850, 52599.653 20/12/31,01:50:25,00,12,1, 11.9,1,1, -4.415, 10495.993, 255.850, 52599.653 20/12/31,01:50:25,01,12,1, 11.9,1,1, -4.415, 10495.952, 255.848, 52599.653 20/12/31,01:50:25,02,12,1, 11.9,1,1, -4.415, 10495.937, 255.842, 52599.657 20/12/31,01:50:25,03,12,1, 11.9,1,1, -4.415, 10495.933, 255.843, 52599.644 20/12/31,01:50:25,04,12,1, 11.9,1,1, -4.415, 10495.950, 255.849, 52599.653 20/12/31,01:50:25,05,12,1, 11.9,1,1, -4.415, 10495.938, 255.821, 52599.589 20/12/31,01:50:25,06,12,1, 11.9,1,1, -4.415, 10495.950, 255.878, 52599.650 20/12/31,01:50:25,07,12,1, 11.9,1,1, -4.415, 10495.912, 255.820, 52599.606 20/12/31,01:50:25,08,12,1, 11.9,1,1, -4.415, 10495.934, 255.876, 52599.641 20/12/31,01:50:25,09,12,1, 11.9,1,1, -4.415, 10495.934, 255.838, 52599.648 20/12/31,01:50:25,10,12,1, 11.9,1,1, -4.415, 10495.919, 255.825, 52599.644 20/12/31,01:50:25,11,12,1, 11.9,1,1, -4.415, 10495.931, 255.834, 52599.597 20/12/31,01:50:25,12,12,1, 11.9,1,1, -4.415, 10495.909, 255.836, 52599.603 20/12/31,01:50:25,13,12,1, 11.9,1,1, -4.415, 10495.912, 255.818, 52599.586 20/12/31,01:50:25,14,12,1, 11.9,1,1, -4.415, 10495.900, 255.782, 52599.650 20/12/31,01:50:25,15,12,1, 11.9,1,1, -4.415, 10495.908, 255.812, 52599.640 20/12/31,01:50:25,16,12,1, 11.9,1,1, -4.415, 10495.920, 255.814, 52599.628 20/12/31,01:50:25,17,12,1, 11.9,1,1, -4.415, 10495.915, 255.819, 52599.617 20/12/31,01:50:25,18,12,1, 11.9,1,1, -4.415, 10495.909, 255.831, 52599.623 20/12/31,01:50:25,19,12,1, 11.9,1,1, -4.415, 10495.890, 255.814, 52599.620 20/12/31,01:50:26,00,12,1, 11.9,1,1, -4.412, 10495.884, 255.814, 52599.620 20/12/31,01:50:26,01,12,1, 11.9,1,1, -4.412, 10495.887, 255.828, 52599.638 20/12/31,01:50:26,02,12,1, 11.9,1,1, -4.412, 10495.886, 255.814, 52599.621 20/12/31,01:50:26,03,12,1, 11.9,1,1, -4.412, 10495.898, 255.796, 52599.622 20/12/31,01:50:26,04,12,1, 11.9,1,1, -4.412, 10495.868, 255.797, 52599.466 20/12/31,01:50:26,05,12,1, 11.9,1,1, -4.412, 10495.870, 255.806, 52599.741 20/12/31,01:50:26,06,12,1, 11.9,1,1, -4.412, 10495.903, 255.793, 52599.609 20/12/31,01:50:26,07,12,1, 11.9,1,1, -4.412, 10495.877, 255.773, 52599.625 20/12/31,01:50:26,08,12,1, 11.9,1,1, -4.412, 10495.894, 255.762, 52599.630 20/12/31,01:50:26,09,12,1, 11.9,1,1, -4.412, 10495.880, 255.763, 52599.406 20/12/31,01:50:26,10,12,1, 11.9,1,1, -4.412, 10495.856, 255.755, 52599.544 20/12/31,01:50:26,11,12,1, 11.9,1,1, -4.412, 10495.851, 255.793, 52599.608 20/12/31,01:50:26,12,12,1, 11.9,1,1, -4.412, 10495.832, 255.749, 52599.630 20/12/31,01:50:26,13,12,1, 11.9,1,1, -4.412, 10495.863, 255.776, 52599.604 20/12/31,01:50:26,14,12,1, 11.9,1,1, -4.412, 10495.853, 255.776, 52599.655 20/12/31,01:50:26,15,12,1, 11.9,1,1, -4.412, 10495.824, 255.751, 52599.659 20/12/31,01:50:26,16,12,1, 11.9,1,1, -4.412, 10495.825, 255.776, 52599.647 20/12/31,01:50:26,17,12,1, 11.9,1,1, -4.412, 10495.828, 255.776, 52599.633 20/12/31,01:50:26,18,12,1, 11.9,1,1, -4.412, 10495.821, 255.787, 52599.761 20/12/31,01:50:26,19,12,1, 11.9,1,1, -4.412, 10495.814, 255.781, 52599.607 20/12/31,01:50:27,00,12,1, 11.9,1,1, -4.411, 10495.809, 255.781, 52599.607 20/12/31,01:50:27,01,12,1, 11.9,1,1, -4.411, 10495.813, 255.753, 52599.617 20/12/31,01:50:27,02,12,1, 11.9,1,1, -4.411, 10495.797, 255.747, 52599.604 20/12/31,01:50:27,03,12,1, 11.9,1,1, -4.411, 10495.809, 255.743, 52599.627 20/12/31,01:50:27,04,12,1, 11.9,1,1, -4.411, 10495.787, 255.719, 52599.607 20/12/31,01:50:27,05,12,1, 11.9,1,1, -4.411, 10495.793, 255.729, 52599.630 20/12/31,01:50:27,06,12,1, 11.9,1,1, -4.411, 10495.789, 255.723, 52599.625 20/12/31,01:50:27,07,12,1, 11.9,1,1, -4.411, 10495.782, 255.739, 52599.658 20/12/31,01:50:27,08,12,1, 11.9,1,1, -4.411, 10495.808, 255.746, 52599.643 20/12/31,01:50:27,09,12,1, 11.9,1,1, -4.411, 10495.778, 255.735, 52599.644 20/12/31,01:50:27,10,12,1, 11.9,1,1, -4.411, 10495.781, 255.716, 52599.655 20/12/31,01:50:27,11,12,1, 11.9,1,1, -4.411, 10495.774, 255.703, 52599.620 20/12/31,01:50:27,12,12,1, 11.9,1,1, -4.411, 10495.772, 255.703, 52599.642 20/12/31,01:50:27,13,12,1, 11.9,1,1, -4.411, 10495.732, 255.683, 52599.563 20/12/31,01:50:27,14,12,1, 11.9,1,1, -4.411, 10495.780, 255.716, 52599.653 20/12/31,01:50:27,15,12,1, 11.9,1,1, -4.411, 10495.754, 255.719, 52599.638 20/12/31,01:50:27,16,12,1, 11.9,1,1, -4.411, 10495.731, 255.694, 52599.627 20/12/31,01:50:27,17,12,1, 11.9,1,1, -4.411, 10495.756, 255.675, 52599.618 20/12/31,01:50:27,18,12,1, 11.9,1,1, -4.411, 10495.726, 255.703, 52599.594 20/12/31,01:50:27,19,12,1, 11.9,1,1, -4.411, 10495.729, 255.677, 52599.634 20/12/31,01:50:28,00,12,1, 11.9,1,1, -4.412, 10495.726, 255.677, 52599.634 20/12/31,01:50:28,01,12,1, 11.9,1,1, -4.412, 10495.753, 255.686, 52599.611 20/12/31,01:50:28,02,12,1, 11.9,1,1, -4.412, 10495.723, 255.688, 52599.628 20/12/31,01:50:28,03,12,1, 11.9,1,1, -4.412, 10495.743, 255.684, 52599.618 20/12/31,01:50:28,04,12,1, 11.9,1,1, -4.412, 10495.710, 255.693, 52599.612 20/12/31,01:50:28,05,12,1, 11.9,1,1, -4.412, 10495.717, 255.677, 52599.658 20/12/31,01:50:28,06,12,1, 11.9,1,1, -4.412, 10495.693, 255.673, 52599.621 20/12/31,01:50:28,07,12,1, 11.9,1,1, -4.412, 10495.692, 255.675, 52599.609 20/12/31,01:50:28,08,12,1, 11.9,1,1, -4.412, 10495.700, 255.664, 52599.595 20/12/31,01:50:28,09,12,1, 11.9,1,1, -4.412, 10495.707, 255.658, 52599.624 20/12/31,01:50:28,10,12,1, 11.9,1,1, -4.412, 10495.685, 255.685, 52599.813 20/12/31,01:50:28,11,12,1, 11.9,1,1, -4.412, 10495.652, 255.651, 52599.646 20/12/31,01:50:28,12,12,1, 11.9,1,1, -4.412, 10495.676, 255.656, 52599.682 20/12/31,01:50:28,13,12,1, 11.9,1,1, -4.412, 10495.690, 255.670, 52599.685 20/12/31,01:50:28,14,12,1, 11.9,1,1, -4.412, 10495.649, 255.680, 52599.629 20/12/31,01:50:28,15,12,1, 11.9,1,1, -4.412, 10495.653, 255.648, 52599.632 20/12/31,01:50:28,16,12,1, 11.9,1,1, -4.412, 10495.682, 255.634, 52599.663 20/12/31,01:50:28,17,12,1, 11.9,1,1, -4.412, 10495.658, 255.632, 52599.662 20/12/31,01:50:28,18,12,1, 11.9,1,1, -4.412, 10495.657, 255.628, 52599.618 20/12/31,01:50:28,19,12,1, 11.9,1,1, -4.412, 10495.664, 255.655, 52599.622 20/12/31,01:50:29,00,12,1, 11.9,1,1, -4.409, 10495.659, 255.655, 52599.622 20/12/31,01:50:29,01,12,1, 11.9,1,1, -4.409, 10495.648, 255.639, 52599.613 20/12/31,01:50:29,02,12,1, 11.9,1,1, -4.409, 10495.639, 255.627, 52599.611 20/12/31,01:50:29,03,12,1, 11.9,1,1, -4.409, 10495.635, 255.622, 52599.614 20/12/31,01:50:29,04,12,1, 11.9,1,1, -4.409, 10495.651, 255.634, 52599.654 20/12/31,01:50:29,05,12,1, 11.9,1,1, -4.409, 10495.650, 255.608, 52599.636 20/12/31,01:50:29,06,12,1, 11.9,1,1, -4.409, 10495.595, 255.601, 52599.691 20/12/31,01:50:29,07,12,1, 11.9,1,1, -4.409, 10495.625, 255.604, 52599.619 20/12/31,01:50:29,08,12,1, 11.9,1,1, -4.409, 10495.616, 255.605, 52599.631 20/12/31,01:50:29,09,12,1, 11.9,1,1, -4.409, 10495.583, 255.574, 52599.602 20/12/31,01:50:29,10,12,1, 11.9,1,1, -4.409, 10495.574, 255.583, 52599.591 20/12/31,01:50:29,11,12,1, 11.9,1,1, -4.409, 10495.586, 255.576, 52599.586 20/12/31,01:50:29,12,12,1, 11.9,1,1, -4.409, 10495.576, 255.578, 52599.610 20/12/31,01:50:29,13,12,1, 11.9,1,1, -4.409, 10495.586, 255.581, 52599.574 20/12/31,01:50:29,14,12,1, 11.9,1,1, -4.409, 10495.577, 255.559, 52599.594 20/12/31,01:50:29,15,12,1, 11.9,1,1, -4.409, 10495.543, 255.587, 52599.602 20/12/31,01:50:29,16,12,1, 11.9,1,1, -4.409, 10495.532, 255.555, 52599.585 20/12/31,01:50:29,17,12,1, 11.9,1,1, -4.409, 10495.547, 255.532, 52599.551 20/12/31,01:50:29,18,12,1, 11.9,1,1, -4.409, 10495.536, 255.576, 52599.589 20/12/31,01:50:29,19,12,1, 11.9,1,1, -4.409, 10495.551, 255.559, 52599.596 20/12/31,01:50:30,00,12,1, 11.9,1,1, -4.410, 10495.551, 255.559, 52599.596 20/12/31,01:50:30,01,12,1, 11.9,1,1, -4.410, 10495.542, 255.570, 52599.559 20/12/31,01:50:30,02,12,1, 11.9,1,1, -4.410, 10495.512, 255.526, 52599.580 20/12/31,01:50:30,03,12,1, 11.9,1,1, -4.410, 10495.518, 255.582, 52599.626 20/12/31,01:50:30,04,12,1, 11.9,1,1, -4.410, 10495.535, 255.559, 52599.620 20/12/31,01:50:30,05,12,1, 11.9,1,1, -4.410, 10495.524, 255.529, 52599.581 20/12/31,01:50:30,06,12,1, 11.9,1,1, -4.410, 10495.554, 255.554, 52599.624 20/12/31,01:50:30,07,12,1, 11.9,1,1, -4.410, 10495.467, 255.504, 52599.570 20/12/31,01:50:30,08,12,1, 11.9,1,1, -4.410, 10495.505, 255.555, 52599.571 20/12/31,01:50:30,09,12,1, 11.9,1,1, -4.410, 10495.499, 255.507, 52599.578 20/12/31,01:50:30,10,12,1, 11.9,1,1, -4.410, 10495.450, 255.493, 52599.559 20/12/31,01:50:30,11,12,1, 11.9,1,1, -4.410, 10495.469, 255.528, 52599.594 20/12/31,01:50:30,12,12,1, 11.9,1,1, -4.410, 10495.477, 255.544, 52599.593 20/12/31,01:50:30,13,12,1, 11.9,1,1, -4.410, 10495.459, 255.516, 52599.556 20/12/31,01:50:30,14,12,1, 11.9,1,1, -4.410, 10495.459, 255.541, 52599.604 20/12/31,01:50:30,15,12,1, 11.9,1,1, -4.410, 10495.448, 255.514, 52599.567 20/12/31,01:50:30,16,12,1, 11.9,1,1, -4.410, 10495.437, 255.510, 52599.637 20/12/31,01:50:30,17,12,1, 11.9,1,1, -4.410, 10495.431, 255.503, 52599.571 20/12/31,01:50:30,18,12,1, 11.9,1,1, -4.410, 10495.438, 255.518, 52599.565 20/12/31,01:50:30,19,12,1, 11.9,1,1, -4.410, 10495.403, 255.526, 52599.568 20/12/31,01:50:31,00,12,1, 11.9,1,1, -4.412, 10495.400, 255.526, 52599.568 20/12/31,01:50:31,01,12,1, 11.9,1,1, -4.412, 10495.431, 255.515, 52599.550 20/12/31,01:50:31,02,12,1, 11.9,1,1, -4.412, 10495.410, 255.508, 52599.562 20/12/31,01:50:31,03,12,1, 11.9,1,1, -4.412, 10495.407, 255.488, 52599.584 20/12/31,01:50:31,04,12,1, 11.9,1,1, -4.412, 10495.398, 255.522, 52599.597 20/12/31,01:50:31,05,12,1, 11.9,1,1, -4.412, 10495.391, 255.518, 52599.565 20/12/31,01:50:31,06,12,1, 11.9,1,1, -4.412, 10495.368, 255.520, 52599.588 20/12/31,01:50:31,07,12,1, 11.9,1,1, -4.412, 10495.371, 255.499, 52599.575 20/12/31,01:50:31,08,12,1, 11.9,1,1, -4.412, 10495.361, 255.516, 52599.572 20/12/31,01:50:31,09,12,1, 11.9,1,1, -4.412, 10495.363, 255.504, 52599.599 20/12/31,01:50:31,10,12,1, 11.9,1,1, -4.412, 10495.356, 255.502, 52599.558 20/12/31,01:50:31,11,12,1, 11.9,1,1, -4.412, 10495.361, 255.525, 52599.589 20/12/31,01:50:31,12,12,1, 11.9,1,1, -4.412, 10495.370, 255.506, 52599.564 20/12/31,01:50:31,13,12,1, 11.9,1,1, -4.412, 10495.366, 255.532, 52599.503 20/12/31,01:50:31,14,12,1, 11.9,1,1, -4.412, 10495.342, 255.529, 52599.600 20/12/31,01:50:31,15,12,1, 11.9,1,1, -4.412, 10495.343, 255.525, 52599.614 20/12/31,01:50:31,16,12,1, 11.9,1,1, -4.412, 10495.349, 255.527, 52599.616 20/12/31,01:50:31,17,12,1, 11.9,1,1, -4.412, 10495.337, 255.498, 52599.715 20/12/31,01:50:31,18,12,1, 11.9,1,1, -4.412, 10495.388, 255.468, 52599.475 20/12/31,01:50:31,19,12,1, 11.9,1,1, -4.412, 10495.309, 255.487, 52599.549 20/12/31,01:50:32,00,12,1, 11.8,1,1, -4.410, 10495.309, 255.487, 52599.549 20/12/31,01:50:32,01,12,1, 11.8,1,1, -4.410, 10495.311, 255.512, 52599.550 20/12/31,01:50:32,02,12,1, 11.8,1,1, -4.410, 10495.302, 255.506, 52599.575 20/12/31,01:50:32,03,12,1, 11.8,1,1, -4.410, 10495.315, 255.493, 52599.600 20/12/31,01:50:32,04,12,1, 11.8,1,1, -4.410, 10495.277, 255.463, 52599.586 20/12/31,01:50:32,05,12,1, 11.8,1,1, -4.410, 10495.282, 255.500, 52599.614 20/12/31,01:50:32,06,12,1, 11.8,1,1, -4.410, 10495.289, 255.467, 52599.597 20/12/31,01:50:32,07,12,1, 11.8,1,1, -4.410, 10495.285, 255.497, 52599.616 20/12/31,01:50:32,08,12,1, 11.8,1,1, -4.410, 10495.284, 255.479, 52599.595 20/12/31,01:50:32,09,12,1, 11.8,1,1, -4.410, 10495.256, 255.505, 52599.569 20/12/31,01:50:32,10,12,1, 11.8,1,1, -4.410, 10495.277, 255.502, 52599.583 20/12/31,01:50:32,11,12,1, 11.8,1,1, -4.410, 10495.255, 255.489, 52599.603 20/12/31,01:50:32,12,12,1, 11.8,1,1, -4.410, 10495.262, 255.500, 52599.593 20/12/31,01:50:32,13,12,1, 11.8,1,1, -4.410, 10495.236, 255.492, 52599.618 20/12/31,01:50:32,14,12,1, 11.8,1,1, -4.410, 10495.226, 255.492, 52599.607 20/12/31,01:50:32,15,12,1, 11.8,1,1, -4.410, 10495.241, 255.470, 52599.313 20/12/31,01:50:32,16,12,1, 11.8,1,1, -4.410, 10495.214, 255.485, 52599.568 20/12/31,01:50:32,17,12,1, 11.8,1,1, -4.410, 10495.192, 255.508, 52599.625 20/12/31,01:50:32,18,12,1, 11.8,1,1, -4.410, 10495.202, 255.526, 52599.601 20/12/31,01:50:32,19,12,1, 11.8,1,1, -4.410, 10495.192, 255.487, 52599.637 20/12/31,01:50:33,00,12,1, 11.9,1,1, -4.414, 10495.183, 255.487, 52599.637 20/12/31,01:50:33,01,12,1, 11.9,1,1, -4.414, 10495.185, 255.520, 52599.624 20/12/31,01:50:33,02,12,1, 11.9,1,1, -4.414, 10495.187, 255.522, 52599.621 20/12/31,01:50:33,03,12,1, 11.9,1,1, -4.414, 10495.168, 255.501, 52599.605 20/12/31,01:50:33,04,12,1, 11.9,1,1, -4.414, 10495.161, 255.523, 52599.604 20/12/31,01:50:33,05,12,1, 11.9,1,1, -4.414, 10495.155, 255.539, 52599.613 20/12/31,01:50:33,06,12,1, 11.9,1,1, -4.414, 10495.157, 255.510, 52599.590 20/12/31,01:50:33,07,12,1, 11.9,1,1, -4.414, 10495.126, 255.533, 52599.741 20/12/31,01:50:33,08,12,1, 11.9,1,1, -4.414, 10495.119, 255.512, 52599.624 20/12/31,01:50:33,09,12,1, 11.9,1,1, -4.414, 10495.113, 255.516, 52599.609 20/12/31,01:50:33,10,12,1, 11.9,1,1, -4.414, 10495.112, 255.548, 52599.615 20/12/31,01:50:33,11,12,1, 11.9,1,1, -4.414, 10495.117, 255.562, 52599.625 20/12/31,01:50:33,12,12,1, 11.9,1,1, -4.414, 10495.092, 255.554, 52599.597 20/12/31,01:50:33,13,12,1, 11.9,1,1, -4.414, 10495.082, 255.539, 52599.608 20/12/31,01:50:33,14,12,1, 11.9,1,1, -4.414, 10495.084, 255.553, 52599.608 20/12/31,01:50:33,15,12,1, 11.9,1,1, -4.414, 10495.076, 255.532, 52599.598 20/12/31,01:50:33,16,12,1, 11.9,1,1, -4.414, 10495.069, 255.543, 52599.614 20/12/31,01:50:33,17,12,1, 11.9,1,1, -4.414, 10495.055, 255.562, 52599.619 20/12/31,01:50:33,18,12,1, 11.9,1,1, -4.414, 10495.058, 255.552, 52599.591 20/12/31,01:50:33,19,12,1, 11.9,1,1, -4.414, 10495.068, 255.571, 52599.617 20/12/31,01:50:34,00,12,1, 11.8,1,1, -4.410, 10495.067, 255.571, 52599.617 20/12/31,01:50:34,01,12,1, 11.8,1,1, -4.410, 10495.041, 255.572, 52599.610 20/12/31,01:50:34,02,12,1, 11.8,1,1, -4.410, 10495.050, 255.581, 52599.576 20/12/31,01:50:34,03,12,1, 11.8,1,1, -4.410, 10495.008, 255.589, 52599.546 20/12/31,01:50:34,04,12,1, 11.8,1,1, -4.410, 10495.032, 255.618, 52599.644 20/12/31,01:50:34,05,12,1, 11.8,1,1, -4.410, 10495.009, 255.613, 52599.610 20/12/31,01:50:34,06,12,1, 11.8,1,1, -4.410, 10495.010, 255.563, 52599.625 20/12/31,01:50:34,07,12,1, 11.8,1,1, -4.410, 10494.999, 255.612, 52599.623 20/12/31,01:50:34,08,12,1, 11.8,1,1, -4.410, 10495.020, 255.611, 52599.633 20/12/31,01:50:34,09,12,1, 11.8,1,1, -4.410, 10494.987, 255.612, 52599.620 20/12/31,01:50:34,10,12,1, 11.8,1,1, -4.410, 10494.973, 255.567, 52599.571 20/12/31,01:50:34,11,12,1, 11.8,1,1, -4.410, 10494.984, 255.600, 52599.620 20/12/31,01:50:34,12,12,1, 11.8,1,1, -4.410, 10494.981, 255.619, 52599.623 20/12/31,01:50:34,13,12,1, 11.8,1,1, -4.410, 10494.986, 255.603, 52599.619 20/12/31,01:50:34,14,12,1, 11.8,1,1, -4.410, 10494.942, 255.608, 52599.608 20/12/31,01:50:34,15,12,1, 11.8,1,1, -4.410, 10494.945, 255.647, 52599.630 20/12/31,01:50:34,16,12,1, 11.8,1,1, -4.410, 10494.930, 255.652, 52599.650 20/12/31,01:50:34,17,12,1, 11.8,1,1, -4.410, 10494.925, 255.649, 52599.583 20/12/31,01:50:34,18,12,1, 11.8,1,1, -4.410, 10494.908, 255.642, 52599.642 20/12/31,01:50:34,19,12,1, 11.8,1,1, -4.410, 10494.920, 255.647, 52599.653 20/12/31,01:50:35,00,12,1, 11.9,1,1, -4.412, 10494.916, 255.647, 52599.653 20/12/31,01:50:35,01,12,1, 11.9,1,1, -4.412, 10494.913, 255.622, 52599.625 20/12/31,01:50:35,02,12,1, 11.9,1,1, -4.412, 10494.897, 255.648, 52599.629 20/12/31,01:50:35,03,12,1, 11.9,1,1, -4.412, 10494.915, 255.645, 52599.665 20/12/31,01:50:35,04,12,1, 11.9,1,1, -4.412, 10494.890, 255.657, 52599.618 20/12/31,01:50:35,05,12,1, 11.9,1,1, -4.412, 10494.905, 255.683, 52599.671 20/12/31,01:50:35,06,12,1, 11.9,1,1, -4.412, 10494.858, 255.674, 52599.645 20/12/31,01:50:35,07,12,1, 11.9,1,1, -4.412, 10494.867, 255.685, 52599.696 20/12/31,01:50:35,08,12,1, 11.9,1,1, -4.412, 10494.849, 255.695, 52599.692 20/12/31,01:50:35,09,12,1, 11.9,1,1, -4.412, 10494.851, 255.689, 52599.646 20/12/31,01:50:35,10,12,1, 11.9,1,1, -4.412, 10494.825, 255.709, 52599.679 20/12/31,01:50:35,11,12,1, 11.9,1,1, -4.412, 10494.812, 255.680, 52599.714 20/12/31,01:50:35,12,12,1, 11.9,1,1, -4.412, 10494.817, 255.717, 52599.617 20/12/31,01:50:35,13,12,1, 11.9,1,1, -4.412, 10494.812, 255.688, 52599.592 20/12/31,01:50:35,14,12,1, 11.9,1,1, -4.412, 10494.803, 255.660, 52599.543 20/12/31,01:50:35,15,12,1, 11.9,1,1, -4.412, 10494.784, 255.729, 52599.649 20/12/31,01:50:35,16,12,1, 11.9,1,1, -4.412, 10494.798, 255.734, 52599.653 20/12/31,01:50:35,17,12,1, 11.9,1,1, -4.412, 10494.769, 255.699, 52599.636 20/12/31,01:50:35,18,12,1, 11.9,1,1, -4.412, 10494.788, 255.731, 52599.676 20/12/31,01:50:35,19,12,1, 11.9,1,1, -4.412, 10494.769, 255.732, 52599.658 20/12/31,01:50:36,00,12,1, 11.9,1,1, -4.412, 10494.766, 255.732, 52599.658 20/12/31,01:50:36,01,12,1, 11.9,1,1, -4.412, 10494.761, 255.735, 52599.641 20/12/31,01:50:36,02,12,1, 11.9,1,1, -4.412, 10494.745, 255.746, 52599.632 20/12/31,01:50:36,03,12,1, 11.9,1,1, -4.412, 10494.755, 255.769, 52599.668 20/12/31,01:50:36,04,12,1, 11.9,1,1, -4.412, 10494.740, 255.773, 52599.675 20/12/31,01:50:36,05,12,1, 11.9,1,1, -4.412, 10494.738, 255.746, 52599.650 20/12/31,01:50:36,06,12,1, 11.9,1,1, -4.412, 10494.733, 255.791, 52599.690 20/12/31,01:50:36,07,12,1, 11.9,1,1, -4.412, 10494.705, 255.733, 52599.610 20/12/31,01:50:36,08,12,1, 11.9,1,1, -4.412, 10494.722, 255.815, 52599.705 20/12/31,01:50:36,09,12,1, 11.9,1,1, -4.412, 10494.710, 255.793, 52599.678 20/12/31,01:50:36,10,12,1, 11.9,1,1, -4.412, 10494.697, 255.816, 52599.696 20/12/31,01:50:36,11,12,1, 11.9,1,1, -4.412, 10494.676, 255.775, 52599.630 20/12/31,01:50:36,12,12,1, 11.9,1,1, -4.412, 10494.689, 255.855, 52599.703 20/12/31,01:50:36,13,12,1, 11.9,1,1, -4.412, 10494.676, 255.831, 52599.705 20/12/31,01:50:36,14,12,1, 11.9,1,1, -4.412, 10494.665, 255.845, 52599.705 20/12/31,01:50:36,15,12,1, 11.9,1,1, -4.412, 10494.652, 255.820, 52599.678 20/12/31,01:50:36,16,12,1, 11.9,1,1, -4.412, 10494.653, 255.853, 52599.739 20/12/31,01:50:36,17,12,1, 11.9,1,1, -4.412, 10494.659, 255.838, 52599.543 20/12/31,01:50:36,18,12,1, 11.9,1,1, -4.412, 10494.673, 255.867, 52599.652 20/12/31,01:50:36,19,12,1, 11.9,1,1, -4.412, 10494.643, 255.858, 52599.699 20/12/31,01:50:37,00,12,1, 11.9,1,1, -4.409, 10494.641, 255.858, 52599.699 20/12/31,01:50:37,01,12,1, 11.9,1,1, -4.409, 10494.620, 255.882, 52599.692 20/12/31,01:50:37,02,12,1, 11.9,1,1, -4.409, 10494.606, 255.894, 52599.697 20/12/31,01:50:37,03,12,1, 11.9,1,1, -4.409, 10494.599, 255.902, 52599.739 20/12/31,01:50:37,04,12,1, 11.9,1,1, -4.409, 10494.578, 255.908, 52599.730 20/12/31,01:50:37,05,12,1, 11.9,1,1, -4.409, 10494.595, 255.890, 52599.705 20/12/31,01:50:37,06,12,1, 11.9,1,1, -4.409, 10494.569, 255.882, 52599.655 20/12/31,01:50:37,07,12,1, 11.9,1,1, -4.409, 10494.545, 255.894, 52599.443 20/12/31,01:50:37,08,12,1, 11.9,1,1, -4.409, 10494.556, 255.953, 52599.796 20/12/31,01:50:37,09,12,1, 11.9,1,1, -4.409, 10494.572, 255.924, 52599.745 20/12/31,01:50:37,10,12,1, 11.9,1,1, -4.409, 10494.558, 255.930, 52599.726 20/12/31,01:50:37,11,12,1, 11.9,1,1, -4.409, 10494.560, 255.967, 52599.754 20/12/31,01:50:37,12,12,1, 11.9,1,1, -4.409, 10494.539, 255.957, 52599.753 20/12/31,01:50:37,13,12,1, 11.9,1,1, -4.409, 10494.522, 255.963, 52599.700 20/12/31,01:50:37,14,12,1, 11.9,1,1, -4.409, 10494.519, 255.947, 52599.713 20/12/31,01:50:37,15,12,1, 11.9,1,1, -4.409, 10494.507, 255.945, 52599.725 20/12/31,01:50:37,16,12,1, 11.9,1,1, -4.409, 10494.502, 255.968, 52599.717 20/12/31,01:50:37,17,12,1, 11.9,1,1, -4.409, 10494.515, 256.000, 52599.747 20/12/31,01:50:37,18,12,1, 11.9,1,1, -4.409, 10494.501, 256.007, 52599.747 20/12/31,01:50:37,19,12,1, 11.9,1,1, -4.409, 10494.500, 256.015, 52599.713 20/12/31,01:50:38,00,12,1, 11.9,1,1, -4.412, 10494.499, 256.015, 52599.713 20/12/31,01:50:38,01,12,1, 11.9,1,1, -4.412, 10494.491, 256.011, 52599.719 20/12/31,01:50:38,02,12,1, 11.9,1,1, -4.412, 10494.458, 256.035, 52599.716 20/12/31,01:50:38,03,12,1, 11.9,1,1, -4.412, 10494.466, 256.014, 52599.729 20/12/31,01:50:38,04,12,1, 11.9,1,1, -4.412, 10494.453, 256.025, 52599.743 20/12/31,01:50:38,05,12,1, 11.9,1,1, -4.412, 10494.447, 256.037, 52599.769 20/12/31,01:50:38,06,12,1, 11.9,1,1, -4.412, 10494.452, 256.023, 52599.742 20/12/31,01:50:38,07,12,1, 11.9,1,1, -4.412, 10494.442, 256.042, 52599.751 20/12/31,01:50:38,08,12,1, 11.9,1,1, -4.412, 10494.422, 256.046, 52599.715 20/12/31,01:50:38,09,12,1, 11.9,1,1, -4.412, 10494.426, 256.061, 52599.710 20/12/31,01:50:38,10,12,1, 11.9,1,1, -4.412, 10494.451, 256.051, 52599.717 20/12/31,01:50:38,11,12,1, 11.9,1,1, -4.412, 10494.434, 256.069, 52599.750 20/12/31,01:50:38,12,12,1, 11.9,1,1, -4.412, 10494.407, 256.059, 52599.726 20/12/31,01:50:38,13,12,1, 11.9,1,1, -4.412, 10494.392, 256.064, 52599.722 20/12/31,01:50:38,14,12,1, 11.9,1,1, -4.412, 10494.396, 256.095, 52599.705 20/12/31,01:50:38,15,12,1, 11.9,1,1, -4.412, 10494.390, 256.101, 52599.715 20/12/31,01:50:38,16,12,1, 11.9,1,1, -4.412, 10494.378, 256.091, 52599.781 20/12/31,01:50:38,17,12,1, 11.9,1,1, -4.412, 10494.393, 256.115, 52599.765 20/12/31,01:50:38,18,12,1, 11.9,1,1, -4.412, 10494.394, 256.109, 52599.802 20/12/31,01:50:38,19,12,1, 11.9,1,1, -4.412, 10494.374, 256.123, 52599.752 20/12/31,01:50:39,00,12,1, 11.9,1,1, -4.411, 10494.366, 256.123, 52599.752 20/12/31,01:50:39,01,12,1, 11.9,1,1, -4.411, 10494.351, 256.107, 52599.800 20/12/31,01:50:39,02,12,1, 11.9,1,1, -4.411, 10494.345, 256.118, 52599.744 20/12/31,01:50:39,03,12,1, 11.9,1,1, -4.411, 10494.333, 256.101, 52599.767 20/12/31,01:50:39,04,12,1, 11.9,1,1, -4.411, 10494.337, 256.128, 52599.737 20/12/31,01:50:39,05,12,1, 11.9,1,1, -4.411, 10494.320, 256.131, 52599.761 20/12/31,01:50:39,06,12,1, 11.9,1,1, -4.411, 10494.344, 256.160, 52599.727 20/12/31,01:50:39,07,12,1, 11.9,1,1, -4.411, 10494.335, 256.190, 52599.740 20/12/31,01:50:39,08,12,1, 11.9,1,1, -4.411, 10494.317, 256.164, 52599.737 20/12/31,01:50:39,09,12,1, 11.9,1,1, -4.411, 10494.326, 256.184, 52599.787 20/12/31,01:50:39,10,12,1, 11.9,1,1, -4.411, 10494.319, 256.191, 52599.774 20/12/31,01:50:39,11,12,1, 11.9,1,1, -4.411, 10494.292, 256.180, 52599.729 20/12/31,01:50:39,12,12,1, 11.9,1,1, -4.411, 10494.307, 256.192, 52599.741 20/12/31,01:50:39,13,12,1, 11.9,1,1, -4.411, 10494.302, 256.191, 52599.718 20/12/31,01:50:39,14,12,1, 11.9,1,1, -4.411, 10494.286, 256.192, 52599.714 20/12/31,01:50:39,15,12,1, 11.9,1,1, -4.411, 10494.273, 256.171, 52599.731 20/12/31,01:50:39,16,12,1, 11.9,1,1, -4.411, 10494.300, 256.204, 52599.750 20/12/31,01:50:39,17,12,1, 11.9,1,1, -4.411, 10494.284, 256.211, 52599.725 20/12/31,01:50:39,18,12,1, 11.9,1,1, -4.411, 10494.270, 256.245, 52599.742 20/12/31,01:50:39,19,12,1, 11.9,1,1, -4.411, 10494.280, 256.209, 52599.755 20/12/31,01:50:40,00,12,1, 11.9,1,1, -4.413, 10494.274, 256.209, 52599.755 20/12/31,01:50:40,01,12,1, 11.9,1,1, -4.413, 10494.269, 256.223, 52599.746 20/12/31,01:50:40,02,12,1, 11.9,1,1, -4.413, 10494.259, 256.253, 52599.780 20/12/31,01:50:40,03,12,1, 11.9,1,1, -4.413, 10494.295, 256.224, 52599.639 20/12/31,01:50:40,04,12,1, 11.9,1,1, -4.413, 10494.271, 256.232, 52599.753 20/12/31,01:50:40,05,12,1, 11.9,1,1, -4.413, 10494.240, 256.243, 52599.665 20/12/31,01:50:40,06,12,1, 11.9,1,1, -4.413, 10494.286, 256.271, 52599.803 20/12/31,01:50:40,07,12,1, 11.9,1,1, -4.413, 10494.263, 256.279, 52599.771 20/12/31,01:50:40,08,12,1, 11.9,1,1, -4.413, 10494.213, 256.267, 52599.801 20/12/31,01:50:40,09,12,1, 11.9,1,1, -4.413, 10494.235, 256.288, 52599.797 20/12/31,01:50:40,10,12,1, 11.9,1,1, -4.413, 10494.224, 256.269, 52599.792 20/12/31,01:50:40,11,12,1, 11.9,1,1, -4.413, 10494.194, 256.279, 52599.805 20/12/31,01:50:40,12,12,1, 11.9,1,1, -4.413, 10494.201, 256.288, 52599.793 20/12/31,01:50:40,13,12,1, 11.9,1,1, -4.413, 10494.186, 256.298, 52599.808 20/12/31,01:50:40,14,12,1, 11.9,1,1, -4.413, 10494.219, 256.272, 52599.783 20/12/31,01:50:40,15,12,1, 11.9,1,1, -4.413, 10494.185, 256.291, 52599.796 20/12/31,01:50:40,16,12,1, 11.9,1,1, -4.413, 10494.167, 256.309, 52599.851 20/12/31,01:50:40,17,12,1, 11.9,1,1, -4.413, 10494.199, 256.318, 52599.821 20/12/31,01:50:40,18,12,1, 11.9,1,1, -4.413, 10494.170, 256.305, 52599.814 20/12/31,01:50:40,19,12,1, 11.9,1,1, -4.413, 10494.167, 256.316, 52599.830 20/12/31,01:50:41,00,12,1, 11.9,1,1, -4.415, 10494.165, 256.316, 52599.830 20/12/31,01:50:41,01,12,1, 11.9,1,1, -4.415, 10494.171, 256.303, 52599.690 20/12/31,01:50:41,02,12,1, 11.9,1,1, -4.415, 10494.195, 256.326, 52599.796 20/12/31,01:50:41,03,12,1, 11.9,1,1, -4.415, 10494.174, 256.327, 52599.789 20/12/31,01:50:41,04,12,1, 11.9,1,1, -4.415, 10494.161, 256.328, 52599.785 20/12/31,01:50:41,05,12,1, 11.9,1,1, -4.415, 10494.147, 256.339, 52599.844 20/12/31,01:50:41,06,12,1, 11.9,1,1, -4.415, 10494.146, 256.335, 52599.809 20/12/31,01:50:41,07,12,1, 11.9,1,1, -4.415, 10494.128, 256.354, 52599.849 20/12/31,01:50:41,08,12,1, 11.9,1,1, -4.415, 10494.135, 256.363, 52599.808 20/12/31,01:50:41,09,12,1, 11.9,1,1, -4.415, 10494.123, 256.367, 52599.821 20/12/31,01:50:41,10,12,1, 11.9,1,1, -4.415, 10494.112, 256.383, 52599.808 20/12/31,01:50:41,11,12,1, 11.9,1,1, -4.415, 10494.110, 256.371, 52599.813 20/12/31,01:50:41,12,12,1, 11.9,1,1, -4.415, 10494.105, 256.344, 52599.767 20/12/31,01:50:41,13,12,1, 11.9,1,1, -4.415, 10494.101, 256.392, 52600.109 20/12/31,01:50:41,14,12,1, 11.9,1,1, -4.415, 10494.109, 256.371, 52599.887 20/12/31,01:50:41,15,12,1, 11.9,1,1, -4.415, 10494.099, 256.361, 52599.801 20/12/31,01:50:41,16,12,1, 11.9,1,1, -4.415, 10494.094, 256.380, 52599.835 20/12/31,01:50:41,17,12,1, 11.9,1,1, -4.415, 10494.082, 256.379, 52599.796 20/12/31,01:50:41,18,12,1, 11.9,1,1, -4.415, 10494.093, 256.386, 52599.795 20/12/31,01:50:41,19,12,1, 11.9,1,1, -4.415, 10494.077, 256.373, 52599.767 20/12/31,01:50:42,00,12,1, 11.9,1,1, -4.412, 10494.074, 256.373, 52599.767 20/12/31,01:50:42,01,12,1, 11.9,1,1, -4.412, 10494.054, 256.397, 52599.784 20/12/31,01:50:42,02,12,1, 11.9,1,1, -4.412, 10494.078, 256.385, 52599.778 20/12/31,01:50:42,03,12,1, 11.9,1,1, -4.412, 10494.091, 256.407, 52599.827 20/12/31,01:50:42,04,12,1, 11.9,1,1, -4.412, 10494.060, 256.395, 52599.790 20/12/31,01:50:42,05,12,1, 11.9,1,1, -4.412, 10494.053, 256.402, 52599.803 20/12/31,01:50:42,06,12,1, 11.9,1,1, -4.412, 10494.056, 256.398, 52599.778 20/12/31,01:50:42,07,12,1, 11.9,1,1, -4.412, 10494.058, 256.401, 52599.820 20/12/31,01:50:42,08,12,1, 11.9,1,1, -4.412, 10494.040, 256.415, 52599.812 20/12/31,01:50:42,09,12,1, 11.9,1,1, -4.412, 10494.042, 256.402, 52599.802 20/12/31,01:50:42,10,12,1, 11.9,1,1, -4.412, 10494.048, 256.426, 52599.830 20/12/31,01:50:42,11,12,1, 11.9,1,1, -4.412, 10494.024, 256.414, 52599.802 20/12/31,01:50:42,12,12,1, 11.9,1,1, -4.412, 10494.042, 256.452, 52599.803 20/12/31,01:50:42,13,12,1, 11.9,1,1, -4.412, 10494.053, 256.409, 52599.812 20/12/31,01:50:42,14,12,1, 11.9,1,1, -4.412, 10494.045, 256.426, 52599.818 20/12/31,01:50:42,15,12,1, 11.9,1,1, -4.412, 10494.004, 256.425, 52599.801 20/12/31,01:50:42,16,12,1, 11.9,1,1, -4.412, 10494.020, 256.439, 52599.830 20/12/31,01:50:42,17,12,1, 11.9,1,1, -4.412, 10494.029, 256.417, 52599.812 20/12/31,01:50:42,18,12,1, 11.9,1,1, -4.412, 10494.024, 256.433, 52599.868 20/12/31,01:50:42,19,12,1, 11.9,1,1, -4.412, 10493.998, 256.425, 52599.847 20/12/31,01:50:43,00,12,1, 11.8,1,1, -4.413, 10493.990, 256.425, 52599.847 20/12/31,01:50:43,01,12,1, 11.8,1,1, -4.413, 10494.006, 256.458, 52599.848 20/12/31,01:50:43,02,12,1, 11.8,1,1, -4.413, 10493.978, 256.452, 52599.827 20/12/31,01:50:43,03,12,1, 11.8,1,1, -4.413, 10494.019, 256.425, 52599.858 20/12/31,01:50:43,04,12,1, 11.8,1,1, -4.413, 10493.984, 256.428, 52599.791 20/12/31,01:50:43,05,12,1, 11.8,1,1, -4.413, 10494.001, 256.451, 52599.803 20/12/31,01:50:43,06,12,1, 11.8,1,1, -4.413, 10493.975, 256.463, 52599.800 20/12/31,01:50:43,07,12,1, 11.8,1,1, -4.413, 10493.988, 256.481, 52599.793 20/12/31,01:50:43,08,12,1, 11.8,1,1, -4.413, 10493.979, 256.454, 52599.751 20/12/31,01:50:43,09,12,1, 11.8,1,1, -4.413, 10493.979, 256.456, 52599.811 20/12/31,01:50:43,10,12,1, 11.8,1,1, -4.413, 10493.952, 256.470, 52599.810 20/12/31,01:50:43,11,12,1, 11.8,1,1, -4.413, 10493.983, 256.436, 52599.794 20/12/31,01:50:43,12,12,1, 11.8,1,1, -4.413, 10493.969, 256.496, 52599.802 20/12/31,01:50:43,13,12,1, 11.8,1,1, -4.413, 10493.970, 256.512, 52599.827 20/12/31,01:50:43,14,12,1, 11.8,1,1, -4.413, 10493.971, 256.484, 52599.805 20/12/31,01:50:43,15,12,1, 11.8,1,1, -4.413, 10493.953, 256.471, 52599.762 20/12/31,01:50:43,16,12,1, 11.8,1,1, -4.413, 10493.953, 256.510, 52599.824 20/12/31,01:50:43,17,12,1, 11.8,1,1, -4.413, 10493.962, 256.495, 52599.850 20/12/31,01:50:43,18,12,1, 11.8,1,1, -4.413, 10493.962, 256.534, 52599.823 20/12/31,01:50:43,19,12,1, 11.8,1,1, -4.413, 10493.951, 256.509, 52599.804 20/12/31,01:50:44,00,12,1, 11.9,1,1, -4.414, 10493.948, 256.509, 52599.804 20/12/31,01:50:44,01,12,1, 11.9,1,1, -4.414, 10493.930, 256.494, 52599.779 20/12/31,01:50:44,02,12,1, 11.9,1,1, -4.414, 10493.956, 256.528, 52599.806 20/12/31,01:50:44,03,12,1, 11.9,1,1, -4.414, 10493.937, 256.489, 52599.834 20/12/31,01:50:44,04,12,1, 11.9,1,1, -4.414, 10493.934, 256.500, 52599.824 20/12/31,01:50:44,05,12,1, 11.9,1,1, -4.414, 10493.934, 256.493, 52599.792 20/12/31,01:50:44,06,12,1, 11.9,1,1, -4.414, 10493.913, 256.526, 52599.816 20/12/31,01:50:44,07,12,1, 11.9,1,1, -4.414, 10493.921, 256.541, 52599.821 20/12/31,01:50:44,08,12,1, 11.9,1,1, -4.414, 10493.915, 256.529, 52599.827 20/12/31,01:50:44,09,12,1, 11.9,1,1, -4.414, 10493.935, 256.530, 52599.863 20/12/31,01:50:44,10,12,1, 11.9,1,1, -4.414, 10493.944, 256.495, 52599.795 20/12/31,01:50:44,11,12,1, 11.9,1,1, -4.414, 10493.923, 256.482, 52599.818 20/12/31,01:50:44,12,12,1, 11.9,1,1, -4.414, 10493.904, 256.505, 52599.814 20/12/31,01:50:44,13,12,1, 11.9,1,1, -4.414, 10493.900, 256.519, 52599.851 20/12/31,01:50:44,14,12,1, 11.9,1,1, -4.414, 10493.908, 256.512, 52599.843 20/12/31,01:50:44,15,12,1, 11.9,1,1, -4.414, 10493.890, 256.522, 52599.810 20/12/31,01:50:44,16,12,1, 11.9,1,1, -4.414, 10493.908, 256.535, 52599.841 20/12/31,01:50:44,17,12,1, 11.9,1,1, -4.414, 10493.898, 256.516, 52599.789 20/12/31,01:50:44,18,12,1, 11.9,1,1, -4.414, 10493.876, 256.525, 52599.814 20/12/31,01:50:44,19,12,1, 11.9,1,1, -4.414, 10493.893, 256.536, 52599.809 20/12/31,01:50:45,00,12,1, 11.9,1,1, -4.413, 10493.890, 256.536, 52599.809 20/12/31,01:50:45,01,12,1, 11.9,1,1, -4.413, 10493.911, 256.514, 52599.785 20/12/31,01:50:45,02,12,1, 11.9,1,1, -4.413, 10493.883, 256.523, 52599.781 20/12/31,01:50:45,03,12,1, 11.9,1,1, -4.413, 10493.883, 256.549, 52599.821 20/12/31,01:50:45,04,12,1, 11.9,1,1, -4.413, 10493.879, 256.527, 52599.792 20/12/31,01:50:45,05,12,1, 11.9,1,1, -4.413, 10493.883, 256.543, 52599.763 20/12/31,01:50:45,06,12,1, 11.9,1,1, -4.413, 10493.876, 256.570, 52599.798 20/12/31,01:50:45,07,12,1, 11.9,1,1, -4.413, 10493.861, 256.554, 52599.770 20/12/31,01:50:45,08,12,1, 11.9,1,1, -4.413, 10493.868, 256.565, 52599.781 20/12/31,01:50:45,09,12,1, 11.9,1,1, -4.413, 10493.871, 256.557, 52599.795 20/12/31,01:50:45,10,12,1, 11.9,1,1, -4.413, 10493.844, 256.543, 52599.734 20/12/31,01:50:45,11,12,1, 11.9,1,1, -4.413, 10493.856, 256.561, 52599.758 20/12/31,01:50:45,12,12,1, 11.9,1,1, -4.413, 10493.875, 256.552, 52599.783 20/12/31,01:50:45,13,12,1, 11.9,1,1, -4.413, 10493.849, 256.575, 52599.762 20/12/31,01:50:45,14,12,1, 11.9,1,1, -4.413, 10493.871, 256.591, 52599.784 20/12/31,01:50:45,15,12,1, 11.9,1,1, -4.413, 10493.854, 256.569, 52599.747 20/12/31,01:50:45,16,12,1, 11.9,1,1, -4.413, 10493.876, 256.591, 52599.770 20/12/31,01:50:45,17,12,1, 11.9,1,1, -4.413, 10493.854, 256.597, 52599.759 20/12/31,01:50:45,18,12,1, 11.9,1,1, -4.413, 10493.861, 256.575, 52599.749 20/12/31,01:50:45,19,12,1, 11.9,1,1, -4.413, 10493.856, 256.599, 52599.733 20/12/31,01:50:46,00,12,1, 11.9,1,1, -4.411, 10493.848, 256.599, 52599.733 20/12/31,01:50:46,01,12,1, 11.9,1,1, -4.411, 10493.850, 256.582, 52599.754 20/12/31,01:50:46,02,12,1, 11.9,1,1, -4.411, 10493.849, 256.579, 52599.732 20/12/31,01:50:46,03,12,1, 11.9,1,1, -4.411, 10493.833, 256.578, 52599.759 20/12/31,01:50:46,04,12,1, 11.9,1,1, -4.411, 10493.842, 256.607, 52599.732 20/12/31,01:50:46,05,12,1, 11.9,1,1, -4.411, 10493.846, 256.592, 52599.742 20/12/31,01:50:46,06,12,1, 11.9,1,1, -4.411, 10493.829, 256.590, 52599.717 20/12/31,01:50:46,07,12,1, 11.9,1,1, -4.411, 10493.855, 256.608, 52599.716 20/12/31,01:50:46,08,12,1, 11.9,1,1, -4.411, 10493.823, 256.606, 52599.708 20/12/31,01:50:46,09,12,1, 11.9,1,1, -4.411, 10493.843, 256.643, 52599.736 20/12/31,01:50:46,10,12,1, 11.9,1,1, -4.411, 10493.842, 256.619, 52599.729 20/12/31,01:50:46,11,12,1, 11.9,1,1, -4.411, 10493.819, 256.631, 52599.720 20/12/31,01:50:46,12,12,1, 11.9,1,1, -4.411, 10493.833, 256.617, 52599.729 20/12/31,01:50:46,13,12,1, 11.9,1,1, -4.411, 10493.801, 256.620, 52599.695 20/12/31,01:50:46,14,12,1, 11.9,1,1, -4.411, 10493.806, 256.601, 52599.718 20/12/31,01:50:46,15,12,1, 11.9,1,1, -4.411, 10493.824, 256.604, 52599.743 20/12/31,01:50:46,16,12,1, 11.9,1,1, -4.411, 10493.827, 256.613, 52599.760 20/12/31,01:50:46,17,12,1, 11.9,1,1, -4.411, 10493.806, 256.631, 52599.694 20/12/31,01:50:46,18,12,1, 11.9,1,1, -4.411, 10493.809, 256.639, 52599.716 20/12/31,01:50:46,19,12,1, 11.9,1,1, -4.411, 10493.812, 256.622, 52599.708 20/12/31,01:50:47,00,12,1, 11.9,1,1, -4.414, 10493.807, 256.622, 52599.708 20/12/31,01:50:47,01,12,1, 11.9,1,1, -4.414, 10493.827, 256.632, 52599.720 20/12/31,01:50:47,02,12,1, 11.9,1,1, -4.414, 10493.807, 256.637, 52599.675 20/12/31,01:50:47,03,12,1, 11.9,1,1, -4.414, 10493.792, 256.606, 52599.677 20/12/31,01:50:47,04,12,1, 11.9,1,1, -4.414, 10493.826, 256.656, 52599.734 20/12/31,01:50:47,05,12,1, 11.9,1,1, -4.414, 10493.788, 256.657, 52599.676 20/12/31,01:50:47,06,12,1, 11.9,1,1, -4.414, 10493.801, 256.646, 52599.713 20/12/31,01:50:47,07,12,1, 11.9,1,1, -4.414, 10493.794, 256.669, 52599.670 20/12/31,01:50:47,08,12,1, 11.9,1,1, -4.414, 10493.791, 256.654, 52599.689 20/12/31,01:50:47,09,12,1, 11.9,1,1, -4.414, 10493.782, 256.620, 52599.684 20/12/31,01:50:47,10,12,1, 11.9,1,1, -4.414, 10493.786, 256.651, 52599.680 20/12/31,01:50:47,11,12,1, 11.9,1,1, -4.414, 10493.806, 256.655, 52599.703 20/12/31,01:50:47,12,12,1, 11.9,1,1, -4.414, 10493.784, 256.648, 52599.654 20/12/31,01:50:47,13,12,1, 11.9,1,1, -4.414, 10493.786, 256.616, 52599.601 20/12/31,01:50:47,14,12,1, 11.9,1,1, -4.414, 10493.772, 256.649, 52599.638 20/12/31,01:50:47,15,12,1, 11.9,1,1, -4.414, 10493.771, 256.663, 52599.654 20/12/31,01:50:47,16,12,1, 11.9,1,1, -4.414, 10493.758, 256.660, 52599.686 20/12/31,01:50:47,17,12,1, 11.9,1,1, -4.414, 10493.777, 256.663, 52599.703 20/12/31,01:50:47,18,12,1, 11.9,1,1, -4.414, 10493.730, 256.656, 52599.559 20/12/31,01:50:47,19,12,1, 11.9,1,1, -4.414, 10493.801, 256.667, 52599.711 20/12/31,01:50:48,00,12,1, 11.9,1,1, -4.410, 10493.798, 256.667, 52599.711 20/12/31,01:50:48,01,12,1, 11.9,1,1, -4.410, 10493.783, 256.719, 52599.705 20/12/31,01:50:48,02,12,1, 11.9,1,1, -4.410, 10493.768, 256.677, 52599.700 20/12/31,01:50:48,03,12,1, 11.9,1,1, -4.410, 10493.747, 256.692, 52599.748 20/12/31,01:50:48,04,12,1, 11.9,1,1, -4.410, 10493.754, 256.692, 52599.715 20/12/31,01:50:48,05,12,1, 11.9,1,1, -4.410, 10493.749, 256.682, 52599.715 20/12/31,01:50:48,06,12,1, 11.9,1,1, -4.410, 10493.748, 256.669, 52599.680 20/12/31,01:50:48,07,12,1, 11.9,1,1, -4.410, 10493.760, 256.700, 52599.667 20/12/31,01:50:48,08,12,1, 11.9,1,1, -4.410, 10493.733, 256.695, 52599.653 20/12/31,01:50:48,09,12,1, 11.9,1,1, -4.410, 10493.775, 256.713, 52599.670 20/12/31,01:50:48,10,12,1, 11.9,1,1, -4.410, 10493.739, 256.720, 52599.704 20/12/31,01:50:48,11,12,1, 11.9,1,1, -4.410, 10493.722, 256.718, 52599.676 20/12/31,01:50:48,12,12,1, 11.9,1,1, -4.410, 10493.753, 256.708, 52599.682 20/12/31,01:50:48,13,12,1, 11.9,1,1, -4.410, 10493.719, 256.684, 52599.820 20/12/31,01:50:48,14,12,1, 11.9,1,1, -4.410, 10493.735, 256.746, 52599.659 20/12/31,01:50:48,15,12,1, 11.9,1,1, -4.410, 10493.750, 256.721, 52599.660 20/12/31,01:50:48,16,12,1, 11.9,1,1, -4.410, 10493.744, 256.717, 52599.688 20/12/31,01:50:48,17,12,1, 11.9,1,1, -4.410, 10493.725, 256.743, 52599.663 20/12/31,01:50:48,18,12,1, 11.9,1,1, -4.410, 10493.737, 256.740, 52599.641 20/12/31,01:50:48,19,12,1, 11.9,1,1, -4.410, 10493.712, 256.714, 52599.601 20/12/31,01:50:49,00,12,1, 11.9,1,1, -4.414, 10493.706, 256.714, 52599.601 20/12/31,01:50:49,01,12,1, 11.9,1,1, -4.414, 10493.730, 256.738, 52599.658 20/12/31,01:50:49,02,12,1, 11.9,1,1, -4.414, 10493.727, 256.761, 52599.664 20/12/31,01:50:49,03,12,1, 11.9,1,1, -4.414, 10493.716, 256.715, 52599.716 20/12/31,01:50:49,04,12,1, 11.9,1,1, -4.414, 10493.712, 256.763, 52599.676 20/12/31,01:50:49,05,12,1, 11.9,1,1, -4.414, 10493.711, 256.756, 52599.662 20/12/31,01:50:49,06,12,1, 11.9,1,1, -4.414, 10493.669, 256.736, 52599.386 20/12/31,01:50:49,07,12,1, 11.9,1,1, -4.414, 10493.646, 256.770, 52599.769 20/12/31,01:50:49,08,12,1, 11.9,1,1, -4.414, 10493.698, 256.770, 52599.724 20/12/31,01:50:49,09,12,1, 11.9,1,1, -4.414, 10493.708, 256.759, 52599.684 20/12/31,01:50:49,10,12,1, 11.9,1,1, -4.414, 10493.656, 256.760, 52599.671 20/12/31,01:50:49,11,12,1, 11.9,1,1, -4.414, 10493.674, 256.763, 52599.646 20/12/31,01:50:49,12,12,1, 11.9,1,1, -4.414, 10493.673, 256.754, 52599.656 20/12/31,01:50:49,13,12,1, 11.9,1,1, -4.414, 10493.675, 256.775, 52599.606 20/12/31,01:50:49,14,12,1, 11.9,1,1, -4.414, 10493.677, 256.749, 52599.627 20/12/31,01:50:49,15,12,1, 11.9,1,1, -4.414, 10493.656, 256.754, 52599.670 20/12/31,01:50:49,16,12,1, 11.9,1,1, -4.414, 10493.645, 256.770, 52599.638 20/12/31,01:50:49,17,12,1, 11.9,1,1, -4.414, 10493.635, 256.749, 52599.597 20/12/31,01:50:49,18,12,1, 11.9,1,1, -4.414, 10493.664, 256.779, 52599.635 20/12/31,01:50:49,19,12,1, 11.9,1,1, -4.414, 10493.638, 256.767, 52599.601 20/12/31,01:50:50,00,12,1, 11.9,1,1, -4.409, 10493.631, 256.767, 52599.601 20/12/31,01:50:50,01,12,1, 11.9,1,1, -4.409, 10493.626, 256.748, 52599.625 20/12/31,01:50:50,02,12,1, 11.9,1,1, -4.409, 10493.627, 256.777, 52599.649 20/12/31,01:50:50,03,12,1, 11.9,1,1, -4.409, 10493.641, 256.781, 52599.695 20/12/31,01:50:50,04,12,1, 11.9,1,1, -4.409, 10493.621, 256.785, 52599.637 20/12/31,01:50:50,05,12,1, 11.9,1,1, -4.409, 10493.630, 256.775, 52599.675 20/12/31,01:50:50,06,12,1, 11.9,1,1, -4.409, 10493.626, 256.811, 52599.842 20/12/31,01:50:50,07,12,1, 11.9,1,1, -4.409, 10493.611, 256.789, 52599.794 20/12/31,01:50:50,08,12,1, 11.9,1,1, -4.409, 10493.585, 256.775, 52599.818 20/12/31,01:50:50,09,12,1, 11.9,1,1, -4.409, 10493.598, 256.817, 52599.819 20/12/31,01:50:50,10,12,1, 11.9,1,1, -4.409, 10493.570, 256.818, 52599.781 20/12/31,01:50:50,11,12,1, 11.9,1,1, -4.409, 10493.562, 256.779, 52599.745 20/12/31,01:50:50,12,12,1, 11.9,1,1, -4.409, 10493.565, 256.808, 52599.775 20/12/31,01:50:50,13,12,1, 11.9,1,1, -4.409, 10493.564, 256.785, 52599.759 20/12/31,01:50:50,14,12,1, 11.9,1,1, -4.409, 10493.541, 256.814, 52599.758 20/12/31,01:50:50,15,12,1, 11.9,1,1, -4.409, 10493.554, 256.788, 52599.795 20/12/31,01:50:50,16,12,1, 11.9,1,1, -4.409, 10493.540, 256.820, 52600.010 20/12/31,01:50:50,17,12,1, 11.9,1,1, -4.409, 10493.521, 256.795, 52599.668 20/12/31,01:50:50,18,12,1, 11.9,1,1, -4.409, 10493.505, 256.810, 52599.757 20/12/31,01:50:50,19,12,1, 11.9,1,1, -4.409, 10493.521, 256.808, 52599.761 20/12/31,01:50:51,00,12,1, 11.9,1,1, -4.414, 10493.515, 256.808, 52599.761 20/12/31,01:50:51,01,12,1, 11.9,1,1, -4.414, 10493.514, 256.813, 52599.762 20/12/31,01:50:51,02,12,1, 11.9,1,1, -4.414, 10493.498, 256.775, 52599.727 20/12/31,01:50:51,03,12,1, 11.9,1,1, -4.414, 10493.481, 256.816, 52599.706 20/12/31,01:50:51,04,12,1, 11.9,1,1, -4.414, 10493.509, 256.829, 52599.766 20/12/31,01:50:51,05,12,1, 11.9,1,1, -4.414, 10493.495, 256.805, 52599.755 20/12/31,01:50:51,06,12,1, 11.9,1,1, -4.414, 10493.480, 256.827, 52599.763 20/12/31,01:50:51,07,12,1, 11.9,1,1, -4.414, 10493.474, 256.816, 52599.759 20/12/31,01:50:51,08,12,1, 11.9,1,1, -4.414, 10493.491, 256.844, 52599.801 20/12/31,01:50:51,09,12,1, 11.9,1,1, -4.414, 10493.469, 256.834, 52599.742 20/12/31,01:50:51,10,12,1, 11.9,1,1, -4.414, 10493.501, 256.834, 52599.773 20/12/31,01:50:51,11,12,1, 11.9,1,1, -4.414, 10493.443, 256.816, 52599.751 20/12/31,01:50:51,12,12,1, 11.9,1,1, -4.414, 10493.463, 256.809, 52599.765 20/12/31,01:50:51,13,12,1, 11.9,1,1, -4.414, 10493.453, 256.836, 52599.747 20/12/31,01:50:51,14,12,1, 11.9,1,1, -4.414, 10493.446, 256.777, 52599.766 20/12/31,01:50:51,15,12,1, 11.9,1,1, -4.414, 10493.444, 256.811, 52599.743 20/12/31,01:50:51,16,12,1, 11.9,1,1, -4.414, 10493.444, 256.824, 52599.757 20/12/31,01:50:51,17,12,1, 11.9,1,1, -4.414, 10493.424, 256.830, 52599.793 20/12/31,01:50:51,18,12,1, 11.9,1,1, -4.414, 10493.418, 256.822, 52599.767 20/12/31,01:50:51,19,12,1, 11.9,1,1, -4.414, 10493.403, 256.816, 52599.796 20/12/31,01:50:52,00,12,1, 11.8,1,1, -4.413, 10493.398, 256.816, 52599.796 20/12/31,01:50:52,01,12,1, 11.8,1,1, -4.413, 10493.390, 256.819, 52599.750 20/12/31,01:50:52,02,12,1, 11.8,1,1, -4.413, 10493.380, 256.828, 52599.790 20/12/31,01:50:52,03,12,1, 11.8,1,1, -4.413, 10493.403, 256.863, 52599.845 20/12/31,01:50:52,04,12,1, 11.8,1,1, -4.413, 10493.381, 256.789, 52599.793 20/12/31,01:50:52,05,12,1, 11.8,1,1, -4.413, 10493.394, 256.826, 52599.797 20/12/31,01:50:52,06,12,1, 11.8,1,1, -4.413, 10493.353, 256.824, 52599.770 20/12/31,01:50:52,07,12,1, 11.8,1,1, -4.413, 10493.350, 256.833, 52599.757 20/12/31,01:50:52,08,12,1, 11.8,1,1, -4.413, 10493.348, 256.821, 52599.791 20/12/31,01:50:52,09,12,1, 11.8,1,1, -4.413, 10493.321, 256.829, 52599.801 20/12/31,01:50:52,10,12,1, 11.8,1,1, -4.413, 10493.342, 256.812, 52599.790 20/12/31,01:50:52,11,12,1, 11.8,1,1, -4.413, 10493.331, 256.814, 52599.786 20/12/31,01:50:52,12,12,1, 11.8,1,1, -4.413, 10493.317, 256.819, 52599.797 20/12/31,01:50:52,13,12,1, 11.8,1,1, -4.413, 10493.312, 256.826, 52599.800 20/12/31,01:50:52,14,12,1, 11.8,1,1, -4.413, 10493.298, 256.816, 52599.804 20/12/31,01:50:52,15,12,1, 11.8,1,1, -4.413, 10493.331, 256.848, 52599.826 20/12/31,01:50:52,16,12,1, 11.8,1,1, -4.413, 10493.274, 256.781, 52599.777 20/12/31,01:50:52,17,12,1, 11.8,1,1, -4.413, 10493.259, 256.808, 52599.776 20/12/31,01:50:52,18,12,1, 11.8,1,1, -4.413, 10493.243, 256.822, 52599.785 20/12/31,01:50:52,19,12,1, 11.8,1,1, -4.413, 10493.255, 256.845, 52599.781 20/12/31,01:50:53,00,12,1, 11.8,1,1, -4.414, 10493.248, 256.845, 52599.781 20/12/31,01:50:53,01,12,1, 11.8,1,1, -4.414, 10493.235, 256.824, 52599.784 20/12/31,01:50:53,02,12,1, 11.8,1,1, -4.414, 10493.247, 256.807, 52599.800 20/12/31,01:50:53,03,12,1, 11.8,1,1, -4.414, 10493.222, 256.810, 52599.792 20/12/31,01:50:53,04,12,1, 11.8,1,1, -4.414, 10493.209, 256.818, 52599.792 20/12/31,01:50:53,05,12,1, 11.8,1,1, -4.414, 10493.219, 256.829, 52599.797 20/12/31,01:50:53,06,12,1, 11.8,1,1, -4.414, 10493.185, 256.825, 52599.771 20/12/31,01:50:53,07,12,1, 11.8,1,1, -4.414, 10493.217, 256.836, 52599.813 20/12/31,01:50:53,08,12,1, 11.8,1,1, -4.414, 10493.191, 256.838, 52599.756 20/12/31,01:50:53,09,12,1, 11.8,1,1, -4.414, 10493.161, 256.833, 52599.779 20/12/31,01:50:53,10,12,1, 11.8,1,1, -4.414, 10493.168, 256.845, 52599.777 20/12/31,01:50:53,11,12,1, 11.8,1,1, -4.414, 10493.145, 256.823, 52599.779 20/12/31,01:50:53,12,12,1, 11.8,1,1, -4.414, 10493.135, 256.840, 52599.752 20/12/31,01:50:53,13,12,1, 11.8,1,1, -4.414, 10493.122, 256.808, 52599.679 20/12/31,01:50:53,14,12,1, 11.8,1,1, -4.414, 10493.116, 256.823, 52599.843 20/12/31,01:50:53,15,12,1, 11.8,1,1, -4.414, 10493.129, 256.800, 52599.786 20/12/31,01:50:53,16,12,1, 11.8,1,1, -4.414, 10493.124, 256.820, 52599.789 20/12/31,01:50:53,17,12,1, 11.8,1,1, -4.414, 10493.090, 256.781, 52599.790 20/12/31,01:50:53,18,12,1, 11.8,1,1, -4.414, 10493.111, 256.819, 52599.805 20/12/31,01:50:53,19,12,1, 11.8,1,1, -4.414, 10493.080, 256.807, 52599.758 20/12/31,01:50:54,00,12,1, 11.8,1,1, -4.409, 10493.072, 256.807, 52599.758 20/12/31,01:50:54,01,12,1, 11.8,1,1, -4.409, 10493.054, 256.827, 52599.791 20/12/31,01:50:54,02,12,1, 11.8,1,1, -4.409, 10493.027, 256.802, 52599.758 20/12/31,01:50:54,03,12,1, 11.8,1,1, -4.409, 10493.027, 256.844, 52599.797 20/12/31,01:50:54,04,12,1, 11.8,1,1, -4.409, 10493.032, 256.829, 52599.771 20/12/31,01:50:54,05,12,1, 11.8,1,1, -4.409, 10493.031, 256.843, 52599.809 20/12/31,01:50:54,06,12,1, 11.8,1,1, -4.409, 10492.993, 256.821, 52599.774 20/12/31,01:50:54,07,12,1, 11.8,1,1, -4.409, 10492.970, 256.827, 52599.811 20/12/31,01:50:54,08,12,1, 11.8,1,1, -4.409, 10492.978, 256.820, 52599.778 20/12/31,01:50:54,09,12,1, 11.8,1,1, -4.409, 10492.962, 256.835, 52599.784 20/12/31,01:50:54,10,12,1, 11.8,1,1, -4.409, 10492.962, 256.815, 52599.795 20/12/31,01:50:54,11,12,1, 11.8,1,1, -4.409, 10492.964, 256.813, 52599.815 20/12/31,01:50:54,12,12,1, 11.8,1,1, -4.409, 10492.938, 256.792, 52599.796 20/12/31,01:50:54,13,12,1, 11.8,1,1, -4.409, 10492.927, 256.796, 52599.783 20/12/31,01:50:54,14,12,1, 11.8,1,1, -4.409, 10492.906, 256.809, 52599.776 20/12/31,01:50:54,15,12,1, 11.8,1,1, -4.409, 10492.908, 256.800, 52599.781 20/12/31,01:50:54,16,12,1, 11.8,1,1, -4.409, 10492.893, 256.797, 52599.807 20/12/31,01:50:54,17,12,1, 11.8,1,1, -4.409, 10492.903, 256.796, 52599.803 20/12/31,01:50:54,18,12,1, 11.8,1,1, -4.409, 10492.902, 256.805, 52599.768 20/12/31,01:50:54,19,12,1, 11.8,1,1, -4.409, 10492.861, 256.799, 52599.815 20/12/31,01:50:55,00,12,1, 11.9,1,1, -4.412, 10492.855, 256.799, 52599.815 20/12/31,01:50:55,01,12,1, 11.9,1,1, -4.412, 10492.833, 256.820, 52599.767 20/12/31,01:50:55,02,12,1, 11.9,1,1, -4.412, 10492.831, 256.798, 52599.834 20/12/31,01:50:55,03,12,1, 11.9,1,1, -4.412, 10492.850, 256.805, 52599.832 20/12/31,01:50:55,04,12,1, 11.9,1,1, -4.412, 10492.812, 256.807, 52599.794 20/12/31,01:50:55,05,12,1, 11.9,1,1, -4.412, 10492.809, 256.800, 52599.753 20/12/31,01:50:55,06,12,1, 11.9,1,1, -4.412, 10492.801, 256.782, 52599.652 20/12/31,01:50:55,07,12,1, 11.9,1,1, -4.412, 10492.782, 256.761, 52599.586 20/12/31,01:50:55,08,12,1, 11.9,1,1, -4.412, 10492.777, 256.786, 52599.600 20/12/31,01:50:55,09,12,1, 11.9,1,1, -4.412, 10492.764, 256.765, 52599.603 20/12/31,01:50:55,10,12,1, 11.9,1,1, -4.412, 10492.748, 256.779, 52599.600 20/12/31,01:50:55,11,12,1, 11.9,1,1, -4.412, 10492.729, 256.808, 52599.634 20/12/31,01:50:55,12,12,1, 11.9,1,1, -4.412, 10492.738, 256.787, 52599.636 20/12/31,01:50:55,13,12,1, 11.9,1,1, -4.412, 10492.724, 256.786, 52599.609 20/12/31,01:50:55,14,12,1, 11.9,1,1, -4.412, 10492.671, 256.812, 52599.615 20/12/31,01:50:55,15,12,1, 11.9,1,1, -4.412, 10492.719, 256.812, 52599.517 20/12/31,01:50:55,16,12,1, 11.9,1,1, -4.412, 10492.643, 256.777, 52599.651 20/12/31,01:50:55,17,12,1, 11.9,1,1, -4.412, 10492.650, 256.786, 52599.646 20/12/31,01:50:55,18,12,1, 11.9,1,1, -4.412, 10492.648, 256.784, 52599.622 20/12/31,01:50:55,19,12,1, 11.9,1,1, -4.412, 10492.652, 256.802, 52599.646 20/12/31,01:50:56,00,11,1, 11.9,1,1, -4.411, 10492.647, 256.802, 52599.646 20/12/31,01:50:56,01,11,1, 11.9,1,1, -4.411, 10492.618, 256.814, 52599.591 20/12/31,01:50:56,02,11,1, 11.9,1,1, -4.411, 10492.599, 256.821, 52599.621 20/12/31,01:50:56,03,11,1, 11.9,1,1, -4.411, 10492.599, 256.795, 52599.583 20/12/31,01:50:56,04,11,1, 11.9,1,1, -4.411, 10492.576, 256.808, 52599.641 20/12/31,01:50:56,05,11,1, 11.9,1,1, -4.411, 10492.558, 256.811, 52599.629 20/12/31,01:50:56,06,11,1, 11.9,1,1, -4.411, 10492.553, 256.816, 52599.633 20/12/31,01:50:56,07,11,1, 11.9,1,1, -4.411, 10492.535, 256.818, 52599.628 20/12/31,01:50:56,08,11,1, 11.9,1,1, -4.411, 10492.536, 256.815, 52599.653 20/12/31,01:50:56,09,11,1, 11.9,1,1, -4.411, 10492.536, 256.826, 52599.667 20/12/31,01:50:56,10,11,1, 11.9,1,1, -4.411, 10492.521, 256.828, 52599.702 20/12/31,01:50:56,11,11,1, 11.9,1,1, -4.411, 10492.488, 256.845, 52599.671 20/12/31,01:50:56,12,11,1, 11.9,1,1, -4.411, 10492.462, 256.828, 52599.545 20/12/31,01:50:56,13,11,1, 11.9,1,1, -4.411, 10492.538, 256.842, 52599.751 20/12/31,01:50:56,14,11,1, 11.9,1,1, -4.411, 10492.448, 256.828, 52599.633 20/12/31,01:50:56,15,11,1, 11.9,1,1, -4.411, 10492.467, 256.831, 52599.693 20/12/31,01:50:56,16,11,1, 11.9,1,1, -4.411, 10492.418, 256.819, 52599.792 20/12/31,01:50:56,17,11,1, 11.9,1,1, -4.411, 10492.444, 256.833, 52599.684 20/12/31,01:50:56,18,11,1, 11.9,1,1, -4.411, 10492.444, 256.825, 52599.648 20/12/31,01:50:56,19,11,1, 11.9,1,1, -4.411, 10492.419, 256.857, 52599.650 20/12/31,01:50:57,00,11,1, 11.9,1,1, -4.413, 10492.413, 256.857, 52599.650 20/12/31,01:50:57,01,11,1, 11.9,1,1, -4.413, 10492.379, 256.847, 52599.658 20/12/31,01:50:57,02,11,1, 11.9,1,1, -4.413, 10492.367, 256.840, 52599.671 20/12/31,01:50:57,03,11,1, 11.9,1,1, -4.413, 10492.343, 256.857, 52599.646 20/12/31,01:50:57,04,11,1, 11.9,1,1, -4.413, 10492.352, 256.857, 52599.651 20/12/31,01:50:57,05,11,1, 11.9,1,1, -4.413, 10492.356, 256.849, 52599.715 20/12/31,01:50:57,06,11,1, 11.9,1,1, -4.413, 10492.300, 256.869, 52599.682 20/12/31,01:50:57,07,11,1, 11.9,1,1, -4.413, 10492.304, 256.867, 52599.676 20/12/31,01:50:57,08,11,1, 11.9,1,1, -4.413, 10492.267, 256.862, 52599.664 20/12/31,01:50:57,09,11,1, 11.9,1,1, -4.413, 10492.278, 256.858, 52599.398 20/12/31,01:50:57,10,11,1, 11.9,1,1, -4.413, 10492.218, 256.875, 52599.763 20/12/31,01:50:57,11,11,1, 11.9,1,1, -4.413, 10492.241, 256.881, 52599.749 20/12/31,01:50:57,12,11,1, 11.9,1,1, -4.413, 10492.204, 256.881, 52599.689 20/12/31,01:50:57,13,11,1, 11.9,1,1, -4.413, 10492.241, 256.889, 52599.697 20/12/31,01:50:57,14,11,1, 11.9,1,1, -4.413, 10492.217, 256.916, 52599.713 20/12/31,01:50:57,15,11,1, 11.9,1,1, -4.413, 10492.221, 256.886, 52599.682 20/12/31,01:50:57,16,11,1, 11.9,1,1, -4.413, 10492.196, 256.900, 52599.688 20/12/31,01:50:57,17,11,1, 11.9,1,1, -4.413, 10492.172, 256.896, 52599.661 20/12/31,01:50:57,18,11,1, 11.9,1,1, -4.413, 10492.155, 256.885, 52599.662 20/12/31,01:50:57,19,11,1, 11.9,1,1, -4.413, 10492.165, 256.900, 52599.673 20/12/31,01:50:58,00,12,1, 11.8,1,1, -4.411, 10492.163, 256.900, 52599.673 20/12/31,01:50:58,01,12,1, 11.8,1,1, -4.411, 10492.114, 256.916, 52599.670 20/12/31,01:50:58,02,12,1, 11.8,1,1, -4.411, 10492.110, 256.937, 52599.667 20/12/31,01:50:58,03,12,1, 11.8,1,1, -4.411, 10492.104, 256.924, 52599.693 20/12/31,01:50:58,04,12,1, 11.8,1,1, -4.411, 10492.077, 256.921, 52599.666 20/12/31,01:50:58,05,12,1, 11.8,1,1, -4.411, 10492.074, 256.942, 52599.666 20/12/31,01:50:58,06,12,1, 11.8,1,1, -4.411, 10492.059, 256.965, 52599.703 20/12/31,01:50:58,07,12,1, 11.8,1,1, -4.411, 10492.043, 256.979, 52599.691 20/12/31,01:50:58,08,12,1, 11.8,1,1, -4.411, 10492.053, 256.965, 52599.736 20/12/31,01:50:58,09,12,1, 11.8,1,1, -4.411, 10492.005, 256.975, 52599.794 20/12/31,01:50:58,10,12,1, 11.8,1,1, -4.411, 10492.021, 256.940, 52599.667 20/12/31,01:50:58,11,12,1, 11.8,1,1, -4.411, 10492.019, 256.987, 52599.699 20/12/31,01:50:58,12,12,1, 11.8,1,1, -4.411, 10492.001, 256.972, 52599.696 20/12/31,01:50:58,13,12,1, 11.8,1,1, -4.411, 10491.992, 256.985, 52599.714 20/12/31,01:50:58,14,12,1, 11.8,1,1, -4.411, 10491.978, 256.968, 52599.695 20/12/31,01:50:58,15,12,1, 11.8,1,1, -4.411, 10491.938, 256.966, 52599.704 20/12/31,01:50:58,16,12,1, 11.8,1,1, -4.411, 10491.939, 256.989, 52599.690 20/12/31,01:50:58,17,12,1, 11.8,1,1, -4.411, 10491.940, 256.994, 52599.667 20/12/31,01:50:58,18,12,1, 11.8,1,1, -4.411, 10491.923, 256.994, 52599.720 20/12/31,01:50:58,19,12,1, 11.8,1,1, -4.411, 10491.895, 257.005, 52599.705 20/12/31,01:50:59,00,11,1, 11.8,1,1, -4.412, 10491.887, 257.005, 52599.705 20/12/31,01:50:59,01,11,1, 11.8,1,1, -4.412, 10491.877, 257.029, 52599.744 20/12/31,01:50:59,02,11,1, 11.8,1,1, -4.412, 10491.864, 257.033, 52599.709 20/12/31,01:50:59,03,11,1, 11.8,1,1, -4.412, 10491.845, 257.024, 52599.714 20/12/31,01:50:59,04,11,1, 11.8,1,1, -4.412, 10491.844, 257.028, 52599.737 20/12/31,01:50:59,05,11,1, 11.8,1,1, -4.412, 10491.837, 257.043, 52599.703 20/12/31,01:50:59,06,11,1, 11.8,1,1, -4.412, 10491.780, 257.048, 52599.716 20/12/31,01:50:59,07,11,1, 11.8,1,1, -4.412, 10491.787, 257.063, 52599.680 20/12/31,01:50:59,08,11,1, 11.8,1,1, -4.412, 10491.790, 257.070, 52599.709 20/12/31,01:50:59,09,11,1, 11.8,1,1, -4.412, 10491.767, 257.072, 52599.698 20/12/31,01:50:59,10,11,1, 11.8,1,1, -4.412, 10491.748, 257.085, 52599.720 20/12/31,01:50:59,11,11,1, 11.8,1,1, -4.412, 10491.756, 257.087, 52599.727 20/12/31,01:50:59,12,11,1, 11.8,1,1, -4.412, 10491.738, 257.097, 52599.713 20/12/31,01:50:59,13,11,1, 11.8,1,1, -4.412, 10491.713, 257.108, 52599.700 20/12/31,01:50:59,14,11,1, 11.8,1,1, -4.412, 10491.734, 257.125, 52599.751 20/12/31,01:50:59,15,11,1, 11.8,1,1, -4.412, 10491.702, 257.124, 52599.710 20/12/31,01:50:59,16,11,1, 11.8,1,1, -4.412, 10491.684, 257.161, 52599.697 20/12/31,01:50:59,17,11,1, 11.8,1,1, -4.412, 10491.671, 257.151, 52600.009 20/12/31,01:50:59,18,11,1, 11.8,1,1, -4.412, 10491.705, 257.134, 52599.675 20/12/31,01:50:59,19,11,1, 11.8,1,1, -4.412, 10491.656, 257.145, 52599.667 20/12/31,01:51:00,00,12,1, 11.9,1,1, -4.413, 10491.654, 257.145, 52599.667 20/12/31,01:51:00,01,12,1, 11.9,1,1, -4.413, 10491.638, 257.169, 52599.755 20/12/31,01:51:00,02,12,1, 11.9,1,1, -4.413, 10491.632, 257.180, 52599.760 20/12/31,01:51:00,03,12,1, 11.9,1,1, -4.413, 10491.615, 257.179, 52599.721 20/12/31,01:51:00,04,12,1, 11.9,1,1, -4.413, 10491.584, 257.182, 52599.761 20/12/31,01:51:00,05,12,1, 11.9,1,1, -4.413, 10491.585, 257.195, 52599.770 20/12/31,01:51:00,06,12,1, 11.9,1,1, -4.413, 10491.579, 257.209, 52599.734 20/12/31,01:51:00,07,12,1, 11.9,1,1, -4.413, 10491.565, 257.196, 52599.767 20/12/31,01:51:00,08,12,1, 11.9,1,1, -4.413, 10491.550, 257.223, 52599.730 20/12/31,01:51:00,09,12,1, 11.9,1,1, -4.413, 10491.545, 257.209, 52599.775 20/12/31,01:51:00,10,12,1, 11.9,1,1, -4.413, 10491.524, 257.254, 52599.749 20/12/31,01:51:00,11,12,1, 11.9,1,1, -4.413, 10491.532, 257.233, 52599.777 20/12/31,01:51:00,12,12,1, 11.9,1,1, -4.413, 10491.498, 257.226, 52599.766 20/12/31,01:51:00,13,12,1, 11.9,1,1, -4.413, 10491.487, 257.263, 52599.793 20/12/31,01:51:00,14,12,1, 11.9,1,1, -4.413, 10491.482, 257.270, 52599.758 20/12/31,01:51:00,15,12,1, 11.9,1,1, -4.413, 10491.458, 257.251, 52599.744 20/12/31,01:51:00,16,12,1, 11.9,1,1, -4.413, 10491.436, 257.292, 52599.765 20/12/31,01:51:00,17,12,1, 11.9,1,1, -4.413, 10491.441, 257.292, 52599.751 20/12/31,01:51:00,18,12,1, 11.9,1,1, -4.413, 10491.418, 257.285, 52599.793 20/12/31,01:51:00,19,12,1, 11.9,1,1, -4.413, 10491.394, 257.329, 52599.792 20/12/31,01:51:01,00,11,1, 11.8,1,1, -4.413, 10491.387, 257.329, 52599.792 20/12/31,01:51:01,01,11,1, 11.8,1,1, -4.413, 10491.382, 257.331, 52599.774 20/12/31,01:51:01,02,11,1, 11.8,1,1, -4.413, 10491.383, 257.330, 52599.788 20/12/31,01:51:01,03,11,1, 11.8,1,1, -4.413, 10491.357, 257.320, 52599.769 20/12/31,01:51:01,04,11,1, 11.8,1,1, -4.413, 10491.358, 257.350, 52599.781 20/12/31,01:51:01,05,11,1, 11.8,1,1, -4.413, 10491.326, 257.356, 52599.755 20/12/31,01:51:01,06,11,1, 11.8,1,1, -4.413, 10491.320, 257.406, 52599.762 20/12/31,01:51:01,07,11,1, 11.8,1,1, -4.413, 10491.328, 257.396, 52599.801 20/12/31,01:51:01,08,11,1, 11.8,1,1, -4.413, 10491.311, 257.341, 52599.775 20/12/31,01:51:01,09,11,1, 11.8,1,1, -4.413, 10491.282, 257.398, 52599.761 20/12/31,01:51:01,10,11,1, 11.8,1,1, -4.413, 10491.286, 257.408, 52599.773 20/12/31,01:51:01,11,11,1, 11.8,1,1, -4.413, 10491.285, 257.399, 52599.767 20/12/31,01:51:01,12,11,1, 11.8,1,1, -4.413, 10491.258, 257.438, 52599.761 20/12/31,01:51:01,13,11,1, 11.8,1,1, -4.413, 10491.241, 257.450, 52599.790 20/12/31,01:51:01,14,11,1, 11.8,1,1, -4.413, 10491.239, 257.422, 52599.761 20/12/31,01:51:01,15,11,1, 11.8,1,1, -4.413, 10491.230, 257.447, 52599.791 20/12/31,01:51:01,16,11,1, 11.8,1,1, -4.413, 10491.207, 257.447, 52599.780 20/12/31,01:51:01,17,11,1, 11.8,1,1, -4.413, 10491.206, 257.479, 52599.745 20/12/31,01:51:01,18,11,1, 11.8,1,1, -4.413, 10491.170, 257.462, 52599.769 20/12/31,01:51:01,19,11,1, 11.8,1,1, -4.413, 10491.181, 257.479, 52599.797 20/12/31,01:51:02,00,11,1, 11.8,1,1, -4.414, 10491.178, 257.479, 52599.797 20/12/31,01:51:02,01,11,1, 11.8,1,1, -4.414, 10491.172, 257.462, 52599.766 20/12/31,01:51:02,02,11,1, 11.8,1,1, -4.414, 10491.132, 257.481, 52599.784 20/12/31,01:51:02,03,11,1, 11.8,1,1, -4.414, 10491.120, 257.502, 52599.796 20/12/31,01:51:02,04,11,1, 11.8,1,1, -4.414, 10491.100, 257.493, 52599.794 20/12/31,01:51:02,05,11,1, 11.8,1,1, -4.414, 10491.088, 257.518, 52599.818 20/12/31,01:51:02,06,11,1, 11.8,1,1, -4.414, 10491.102, 257.530, 52599.798 20/12/31,01:51:02,07,11,1, 11.8,1,1, -4.414, 10491.106, 257.555, 52599.808 20/12/31,01:51:02,08,11,1, 11.8,1,1, -4.414, 10491.065, 257.520, 52599.838 20/12/31,01:51:02,09,11,1, 11.8,1,1, -4.414, 10491.064, 257.535, 52599.846 20/12/31,01:51:02,10,11,1, 11.8,1,1, -4.414, 10491.055, 257.521, 52599.805 20/12/31,01:51:02,11,11,1, 11.8,1,1, -4.414, 10491.032, 257.552, 52599.805 20/12/31,01:51:02,12,11,1, 11.8,1,1, -4.414, 10491.019, 257.590, 52599.796 20/12/31,01:51:02,13,11,1, 11.8,1,1, -4.414, 10490.997, 257.582, 52599.790 20/12/31,01:51:02,14,11,1, 11.8,1,1, -4.414, 10490.960, 257.550, 52599.603 20/12/31,01:51:02,15,11,1, 11.8,1,1, -4.414, 10490.984, 257.589, 52599.871 20/12/31,01:51:02,16,11,1, 11.8,1,1, -4.414, 10490.971, 257.573, 52599.824 20/12/31,01:51:02,17,11,1, 11.8,1,1, -4.414, 10490.979, 257.596, 52599.810 20/12/31,01:51:02,18,11,1, 11.8,1,1, -4.414, 10490.948, 257.613, 52599.810 20/12/31,01:51:02,19,11,1, 11.8,1,1, -4.414, 10490.946, 257.613, 52599.863 20/12/31,01:51:03,00,11,1, 11.9,1,1, -4.412, 10490.944, 257.613, 52599.863 20/12/31,01:51:03,01,11,1, 11.9,1,1, -4.412, 10490.906, 257.593, 52599.769 20/12/31,01:51:03,02,11,1, 11.9,1,1, -4.412, 10490.904, 257.636, 52599.774 20/12/31,01:51:03,03,11,1, 11.9,1,1, -4.412, 10490.901, 257.643, 52599.809 20/12/31,01:51:03,04,11,1, 11.9,1,1, -4.412, 10490.882, 257.671, 52599.784 20/12/31,01:51:03,05,11,1, 11.9,1,1, -4.412, 10490.848, 257.651, 52599.823 20/12/31,01:51:03,06,11,1, 11.9,1,1, -4.412, 10490.830, 257.657, 52599.822 20/12/31,01:51:03,07,11,1, 11.9,1,1, -4.412, 10490.859, 257.655, 52599.777 20/12/31,01:51:03,08,11,1, 11.9,1,1, -4.412, 10490.818, 257.693, 52599.770 20/12/31,01:51:03,09,11,1, 11.9,1,1, -4.412, 10490.810, 257.683, 52599.772 20/12/31,01:51:03,10,11,1, 11.9,1,1, -4.412, 10490.795, 257.667, 52599.798 20/12/31,01:51:03,11,11,1, 11.9,1,1, -4.412, 10490.764, 257.681, 52599.740 20/12/31,01:51:03,12,11,1, 11.9,1,1, -4.412, 10490.778, 257.694, 52599.792 20/12/31,01:51:03,13,11,1, 11.9,1,1, -4.412, 10490.770, 257.691, 52599.781 20/12/31,01:51:03,14,11,1, 11.9,1,1, -4.412, 10490.751, 257.712, 52599.768 20/12/31,01:51:03,15,11,1, 11.9,1,1, -4.412, 10490.734, 257.687, 52599.743 20/12/31,01:51:03,16,11,1, 11.9,1,1, -4.412, 10490.737, 257.720, 52599.755 20/12/31,01:51:03,17,11,1, 11.9,1,1, -4.412, 10490.689, 257.750, 52599.742 20/12/31,01:51:03,18,11,1, 11.9,1,1, -4.412, 10490.699, 257.719, 52599.716 20/12/31,01:51:03,19,11,1, 11.9,1,1, -4.412, 10490.693, 257.737, 52599.762 20/12/31,01:51:04,00,11,1, 11.9,1,1, -4.413, 10490.686, 257.737, 52599.762 20/12/31,01:51:04,01,11,1, 11.9,1,1, -4.413, 10490.653, 257.759, 52599.721 20/12/31,01:51:04,02,11,1, 11.9,1,1, -4.413, 10490.650, 257.746, 52599.710 20/12/31,01:51:04,03,11,1, 11.9,1,1, -4.413, 10490.620, 257.754, 52599.724 20/12/31,01:51:04,04,11,1, 11.9,1,1, -4.413, 10490.623, 257.772, 52599.754 20/12/31,01:51:04,05,11,1, 11.9,1,1, -4.413, 10490.596, 257.745, 52599.732 20/12/31,01:51:04,06,11,1, 11.9,1,1, -4.413, 10490.599, 257.790, 52599.730 20/12/31,01:51:04,07,11,1, 11.9,1,1, -4.413, 10490.586, 257.778, 52599.775 20/12/31,01:51:04,08,11,1, 11.9,1,1, -4.413, 10490.583, 257.801, 52599.762 20/12/31,01:51:04,09,11,1, 11.9,1,1, -4.413, 10490.560, 257.813, 52599.741 20/12/31,01:51:04,10,11,1, 11.9,1,1, -4.413, 10490.534, 257.800, 52599.772 20/12/31,01:51:04,11,11,1, 11.9,1,1, -4.413, 10490.525, 257.816, 52599.732 20/12/31,01:51:04,12,11,1, 11.9,1,1, -4.413, 10490.519, 257.841, 52599.765 20/12/31,01:51:04,13,11,1, 11.9,1,1, -4.413, 10490.519, 257.814, 52599.768 20/12/31,01:51:04,14,11,1, 11.9,1,1, -4.413, 10490.515, 257.843, 52599.741 20/12/31,01:51:04,15,11,1, 11.9,1,1, -4.413, 10490.490, 257.832, 52599.765 20/12/31,01:51:04,16,11,1, 11.9,1,1, -4.413, 10490.481, 257.859, 52599.777 20/12/31,01:51:04,17,11,1, 11.9,1,1, -4.413, 10490.463, 257.847, 52599.714 20/12/31,01:51:04,18,11,1, 11.9,1,1, -4.413, 10490.436, 257.851, 52599.776 20/12/31,01:51:04,19,11,1, 11.9,1,1, -4.413, 10490.443, 257.847, 52599.773 20/12/31,01:51:05,00,11,1, 11.8,1,1, -4.415, 10490.435, 257.847, 52599.773 20/12/31,01:51:05,01,11,1, 11.8,1,1, -4.415, 10490.421, 257.883, 52599.735 20/12/31,01:51:05,02,11,1, 11.8,1,1, -4.415, 10490.395, 257.900, 52599.759 20/12/31,01:51:05,03,11,1, 11.8,1,1, -4.415, 10490.385, 257.889, 52599.816 20/12/31,01:51:05,04,11,1, 11.8,1,1, -4.415, 10490.345, 257.887, 52599.732 20/12/31,01:51:05,05,11,1, 11.8,1,1, -4.415, 10490.335, 257.913, 52599.704 20/12/31,01:51:05,06,11,1, 11.8,1,1, -4.415, 10490.326, 257.917, 52599.720 20/12/31,01:51:05,07,11,1, 11.8,1,1, -4.415, 10490.322, 257.932, 52599.810 20/12/31,01:51:05,08,11,1, 11.8,1,1, -4.415, 10490.321, 257.947, 52599.759 20/12/31,01:51:05,09,11,1, 11.8,1,1, -4.415, 10490.283, 257.926, 52599.724 20/12/31,01:51:05,10,11,1, 11.8,1,1, -4.415, 10490.274, 257.957, 52599.742 20/12/31,01:51:05,11,11,1, 11.8,1,1, -4.415, 10490.257, 257.935, 52599.748 20/12/31,01:51:05,12,11,1, 11.8,1,1, -4.415, 10490.259, 257.974, 52599.746 20/12/31,01:51:05,13,11,1, 11.8,1,1, -4.415, 10490.274, 257.933, 52599.724 20/12/31,01:51:05,14,11,1, 11.8,1,1, -4.415, 10490.252, 257.951, 52599.735 20/12/31,01:51:05,15,11,1, 11.8,1,1, -4.415, 10490.212, 257.970, 52599.705 20/12/31,01:51:05,16,11,1, 11.8,1,1, -4.415, 10490.220, 258.010, 52599.754 20/12/31,01:51:05,17,11,1, 11.8,1,1, -4.415, 10490.196, 257.998, 52599.697 20/12/31,01:51:05,18,11,1, 11.8,1,1, -4.415, 10490.176, 258.011, 52599.718 20/12/31,01:51:05,19,11,1, 11.8,1,1, -4.415, 10490.168, 258.005, 52599.701 20/12/31,01:51:06,00,11,1, 11.8,1,1, -4.409, 10490.168, 258.005, 52599.701 20/12/31,01:51:06,01,11,1, 11.8,1,1, -4.409, 10490.162, 258.009, 52599.681 20/12/31,01:51:06,02,11,1, 11.8,1,1, -4.409, 10490.121, 258.020, 52599.656 20/12/31,01:51:06,03,11,1, 11.8,1,1, -4.409, 10490.129, 258.023, 52599.664 20/12/31,01:51:06,04,11,1, 11.8,1,1, -4.409, 10490.037, 258.037, 52599.765 20/12/31,01:51:06,05,11,1, 11.8,1,1, -4.409, 10490.149, 258.029, 52599.679 20/12/31,01:51:06,06,11,1, 11.8,1,1, -4.409, 10490.096, 258.059, 52599.585 20/12/31,01:51:06,07,11,1, 11.8,1,1, -4.409, 10490.074, 258.062, 52599.646 20/12/31,01:51:06,08,11,1, 11.8,1,1, -4.409, 10490.061, 258.040, 52599.645 20/12/31,01:51:06,09,11,1, 11.8,1,1, -4.409, 10490.050, 258.075, 52599.683 20/12/31,01:51:06,10,11,1, 11.8,1,1, -4.409, 10490.032, 258.067, 52599.681 20/12/31,01:51:06,11,11,1, 11.8,1,1, -4.409, 10490.001, 258.059, 52599.633 20/12/31,01:51:06,12,11,1, 11.8,1,1, -4.409, 10490.003, 258.076, 52599.654 20/12/31,01:51:06,13,11,1, 11.8,1,1, -4.409, 10489.985, 258.074, 52599.658 20/12/31,01:51:06,14,11,1, 11.8,1,1, -4.409, 10489.960, 258.076, 52599.654 20/12/31,01:51:06,15,11,1, 11.8,1,1, -4.409, 10489.950, 258.068, 52599.648 20/12/31,01:51:06,16,11,1, 11.8,1,1, -4.409, 10489.923, 258.084, 52599.675 20/12/31,01:51:06,17,11,1, 11.8,1,1, -4.409, 10489.917, 258.112, 52599.657 20/12/31,01:51:06,18,11,1, 11.8,1,1, -4.409, 10489.907, 258.089, 52599.663 20/12/31,01:51:06,19,11,1, 11.8,1,1, -4.409, 10489.894, 258.126, 52599.655 20/12/31,01:51:07,00,11,1, 11.9,1,1, -4.413, 10489.893, 258.126, 52599.655 20/12/31,01:51:07,01,11,1, 11.9,1,1, -4.413, 10489.864, 258.125, 52599.640 20/12/31,01:51:07,02,11,1, 11.9,1,1, -4.413, 10489.846, 258.111, 52599.605 20/12/31,01:51:07,03,11,1, 11.9,1,1, -4.413, 10489.802, 258.131, 52599.633 20/12/31,01:51:07,04,11,1, 11.9,1,1, -4.413, 10489.805, 258.156, 52599.622 20/12/31,01:51:07,05,11,1, 11.9,1,1, -4.413, 10489.834, 258.173, 52599.650 20/12/31,01:51:07,06,11,1, 11.9,1,1, -4.413, 10489.795, 258.151, 52599.617 20/12/31,01:51:07,07,11,1, 11.9,1,1, -4.413, 10489.794, 258.128, 52599.625 20/12/31,01:51:07,08,11,1, 11.9,1,1, -4.413, 10489.770, 258.159, 52599.654 20/12/31,01:51:07,09,11,1, 11.9,1,1, -4.413, 10489.751, 258.153, 52599.636 20/12/31,01:51:07,10,11,1, 11.9,1,1, -4.413, 10489.750, 258.143, 52599.593 20/12/31,01:51:07,11,11,1, 11.9,1,1, -4.413, 10489.712, 258.138, 52599.596 20/12/31,01:51:07,12,11,1, 11.9,1,1, -4.413, 10489.731, 258.142, 52599.636 20/12/31,01:51:07,13,11,1, 11.9,1,1, -4.413, 10489.710, 258.173, 52599.621 20/12/31,01:51:07,14,11,1, 11.9,1,1, -4.413, 10489.715, 258.185, 52599.634 20/12/31,01:51:07,15,11,1, 11.9,1,1, -4.413, 10489.689, 258.196, 52599.628 20/12/31,01:51:07,16,11,1, 11.9,1,1, -4.413, 10489.664, 258.181, 52599.604 20/12/31,01:51:07,17,11,1, 11.9,1,1, -4.413, 10489.665, 258.194, 52599.610 20/12/31,01:51:07,18,11,1, 11.9,1,1, -4.413, 10489.608, 258.185, 52599.733 20/12/31,01:51:07,19,11,1, 11.9,1,1, -4.413, 10489.654, 258.185, 52599.548 20/12/31,01:51:08,00,11,1, 11.9,1,1, -4.411, 10489.651, 258.185, 52599.548 20/12/31,01:51:08,01,11,1, 11.9,1,1, -4.411, 10489.616, 258.199, 52599.552 20/12/31,01:51:08,02,11,1, 11.9,1,1, -4.411, 10489.617, 258.199, 52599.567 20/12/31,01:51:08,03,11,1, 11.9,1,1, -4.411, 10489.585, 258.192, 52599.517 20/12/31,01:51:08,04,11,1, 11.9,1,1, -4.411, 10489.543, 258.221, 52599.553 20/12/31,01:51:08,05,11,1, 11.9,1,1, -4.411, 10489.560, 258.219, 52599.576 20/12/31,01:51:08,06,11,1, 11.9,1,1, -4.411, 10489.543, 258.230, 52599.566 20/12/31,01:51:08,07,11,1, 11.9,1,1, -4.411, 10489.521, 258.213, 52599.565 20/12/31,01:51:08,08,11,1, 11.9,1,1, -4.411, 10489.498, 258.222, 52599.523 20/12/31,01:51:08,09,11,1, 11.9,1,1, -4.411, 10489.494, 258.236, 52599.558 20/12/31,01:51:08,10,11,1, 11.9,1,1, -4.411, 10489.469, 258.236, 52599.534 20/12/31,01:51:08,11,11,1, 11.9,1,1, -4.411, 10489.466, 258.242, 52599.545 20/12/31,01:51:08,12,11,1, 11.9,1,1, -4.411, 10489.417, 258.230, 52599.540 20/12/31,01:51:08,13,11,1, 11.9,1,1, -4.411, 10489.450, 258.224, 52599.562 20/12/31,01:51:08,14,11,1, 11.9,1,1, -4.411, 10489.396, 258.227, 52599.540 20/12/31,01:51:08,15,11,1, 11.9,1,1, -4.411, 10489.414, 258.267, 52599.536 20/12/31,01:51:08,16,11,1, 11.9,1,1, -4.411, 10489.364, 258.243, 52599.483 20/12/31,01:51:08,17,11,1, 11.9,1,1, -4.411, 10489.344, 258.252, 52599.516 20/12/31,01:51:08,18,11,1, 11.9,1,1, -4.411, 10489.334, 258.249, 52599.542 20/12/31,01:51:08,19,11,1, 11.9,1,1, -4.411, 10489.312, 258.247, 52599.517 20/12/31,01:51:09,00,11,1, 11.9,1,1, -4.416, 10489.309, 258.247, 52599.517 20/12/31,01:51:09,01,11,1, 11.9,1,1, -4.416, 10489.324, 258.266, 52599.514 20/12/31,01:51:09,02,11,1, 11.9,1,1, -4.416, 10489.289, 258.244, 52599.505 20/12/31,01:51:09,03,11,1, 11.9,1,1, -4.416, 10489.311, 258.251, 52599.348 20/12/31,01:51:09,04,11,1, 11.9,1,1, -4.416, 10489.308, 258.256, 52599.485 20/12/31,01:51:09,05,11,1, 11.9,1,1, -4.416, 10489.282, 258.271, 52599.489 20/12/31,01:51:09,06,11,1, 11.9,1,1, -4.416, 10489.250, 258.253, 52599.473 20/12/31,01:51:09,07,11,1, 11.9,1,1, -4.416, 10489.228, 258.268, 52599.520 20/12/31,01:51:09,08,11,1, 11.9,1,1, -4.416, 10489.209, 258.262, 52599.462 20/12/31,01:51:09,09,11,1, 11.9,1,1, -4.416, 10489.197, 258.286, 52599.483 20/12/31,01:51:09,10,11,1, 11.9,1,1, -4.416, 10489.194, 258.291, 52599.477 20/12/31,01:51:09,11,11,1, 11.9,1,1, -4.416, 10489.192, 258.264, 52599.468 20/12/31,01:51:09,12,11,1, 11.9,1,1, -4.416, 10489.149, 258.290, 52599.470 20/12/31,01:51:09,13,11,1, 11.9,1,1, -4.416, 10489.124, 258.281, 52599.439 20/12/31,01:51:09,14,11,1, 11.9,1,1, -4.416, 10489.116, 258.294, 52599.417 20/12/31,01:51:09,15,11,1, 11.9,1,1, -4.416, 10489.099, 258.306, 52599.426 20/12/31,01:51:09,16,11,1, 11.9,1,1, -4.416, 10489.102, 258.303, 52599.480 20/12/31,01:51:09,17,11,1, 11.9,1,1, -4.416, 10489.097, 258.317, 52599.482 20/12/31,01:51:09,18,11,1, 11.9,1,1, -4.416, 10489.077, 258.278, 52599.348 20/12/31,01:51:09,19,11,1, 11.9,1,1, -4.416, 10489.067, 258.278, 52599.476 20/12/31,01:51:10,00,12,1, 11.9,1,1, -4.411, 10489.067, 258.278, 52599.476 20/12/31,01:51:10,01,12,1, 11.9,1,1, -4.411, 10489.009, 258.312, 52599.464 20/12/31,01:51:10,02,12,1, 11.9,1,1, -4.411, 10488.995, 258.289, 52599.442 20/12/31,01:51:10,03,12,1, 11.9,1,1, -4.411, 10489.001, 258.289, 52599.445 20/12/31,01:51:10,04,12,1, 11.9,1,1, -4.411, 10488.999, 258.309, 52599.414 20/12/31,01:51:10,05,12,1, 11.9,1,1, -4.411, 10488.987, 258.303, 52599.429 20/12/31,01:51:10,06,12,1, 11.9,1,1, -4.411, 10488.960, 258.298, 52599.442 20/12/31,01:51:10,07,12,1, 11.9,1,1, -4.411, 10488.948, 258.297, 52599.450 20/12/31,01:51:10,08,12,1, 11.9,1,1, -4.411, 10488.956, 258.292, 52599.431 20/12/31,01:51:10,09,12,1, 11.9,1,1, -4.411, 10488.926, 258.297, 52599.431 20/12/31,01:51:10,10,12,1, 11.9,1,1, -4.411, 10488.896, 258.315, 52599.421 20/12/31,01:51:10,11,12,1, 11.9,1,1, -4.411, 10488.893, 258.295, 52599.430 20/12/31,01:51:10,12,12,1, 11.9,1,1, -4.411, 10488.880, 258.284, 52599.394 20/12/31,01:51:10,13,12,1, 11.9,1,1, -4.411, 10488.874, 258.306, 52599.385 20/12/31,01:51:10,14,12,1, 11.9,1,1, -4.411, 10488.872, 258.298, 52599.400 20/12/31,01:51:10,15,12,1, 11.9,1,1, -4.411, 10488.841, 258.310, 52599.394 20/12/31,01:51:10,16,12,1, 11.9,1,1, -4.411, 10488.837, 258.271, 52599.411 20/12/31,01:51:10,17,12,1, 11.9,1,1, -4.411, 10488.812, 258.298, 52599.421 20/12/31,01:51:10,18,12,1, 11.9,1,1, -4.411, 10488.810, 258.296, 52599.382 20/12/31,01:51:10,19,12,1, 11.9,1,1, -4.411, 10488.786, 258.306, 52599.373 20/12/31,01:51:11,00,12,1, 11.9,1,1, -4.412, 10488.783, 258.306, 52599.373 20/12/31,01:51:11,01,12,1, 11.9,1,1, -4.412, 10488.739, 258.300, 52599.299 20/12/31,01:51:11,02,12,1, 11.9,1,1, -4.412, 10488.752, 258.297, 52599.372 20/12/31,01:51:11,03,12,1, 11.9,1,1, -4.412, 10488.723, 258.315, 52599.354 20/12/31,01:51:11,04,12,1, 11.9,1,1, -4.412, 10488.727, 258.319, 52599.313 20/12/31,01:51:11,05,12,1, 11.9,1,1, -4.412, 10488.711, 258.316, 52599.306 20/12/31,01:51:11,06,12,1, 11.9,1,1, -4.412, 10488.687, 258.289, 52599.298 20/12/31,01:51:11,07,12,1, 11.9,1,1, -4.412, 10488.683, 258.296, 52599.315 20/12/31,01:51:11,08,12,1, 11.9,1,1, -4.412, 10488.675, 258.349, 52599.336 20/12/31,01:51:11,09,12,1, 11.9,1,1, -4.412, 10488.648, 258.313, 52599.319 20/12/31,01:51:11,10,12,1, 11.9,1,1, -4.412, 10488.623, 258.310, 52599.300 20/12/31,01:51:11,11,12,1, 11.9,1,1, -4.412, 10488.642, 258.343, 52599.292 20/12/31,01:51:11,12,12,1, 11.9,1,1, -4.412, 10488.612, 258.326, 52599.305 20/12/31,01:51:11,13,12,1, 11.9,1,1, -4.412, 10488.648, 258.375, 52599.342 20/12/31,01:51:11,14,12,1, 11.9,1,1, -4.412, 10488.589, 258.315, 52599.297 20/12/31,01:51:11,15,12,1, 11.9,1,1, -4.412, 10488.592, 258.297, 52599.249 20/12/31,01:51:11,16,12,1, 11.9,1,1, -4.412, 10488.570, 258.318, 52599.189 20/12/31,01:51:11,17,12,1, 11.9,1,1, -4.412, 10488.561, 258.329, 52599.339 20/12/31,01:51:11,18,12,1, 11.9,1,1, -4.412, 10488.565, 258.331, 52599.314 20/12/31,01:51:11,19,12,1, 11.9,1,1, -4.412, 10488.538, 258.346, 52599.336 20/12/31,01:51:12,00,11,1, 11.9,1,1, -4.416, 10488.533, 258.346, 52599.336 20/12/31,01:51:12,01,11,1, 11.9,1,1, -4.416, 10488.506, 258.333, 52599.257 20/12/31,01:51:12,02,11,1, 11.9,1,1, -4.416, 10488.507, 258.360, 52599.328 20/12/31,01:51:12,03,11,1, 11.9,1,1, -4.416, 10488.483, 258.347, 52599.279 20/12/31,01:51:12,04,11,1, 11.9,1,1, -4.416, 10488.486, 258.352, 52599.305 20/12/31,01:51:12,05,11,1, 11.9,1,1, -4.416, 10488.455, 258.354, 52599.286 20/12/31,01:51:12,06,11,1, 11.9,1,1, -4.416, 10488.465, 258.323, 52599.295 20/12/31,01:51:12,07,11,1, 11.9,1,1, -4.416, 10488.441, 258.333, 52599.301 20/12/31,01:51:12,08,11,1, 11.9,1,1, -4.416, 10488.432, 258.324, 52599.243 20/12/31,01:51:12,09,11,1, 11.9,1,1, -4.416, 10488.437, 258.321, 52599.252 20/12/31,01:51:12,10,11,1, 11.9,1,1, -4.416, 10488.422, 258.341, 52599.275 20/12/31,01:51:12,11,11,1, 11.9,1,1, -4.416, 10488.408, 258.340, 52599.279 20/12/31,01:51:12,12,11,1, 11.9,1,1, -4.416, 10488.383, 258.345, 52599.266 20/12/31,01:51:12,13,11,1, 11.9,1,1, -4.416, 10488.378, 258.306, 52599.259 20/12/31,01:51:12,14,11,1, 11.9,1,1, -4.416, 10488.369, 258.342, 52599.326 20/12/31,01:51:12,15,11,1, 11.9,1,1, -4.416, 10488.367, 258.328, 52599.225 20/12/31,01:51:12,16,11,1, 11.9,1,1, -4.416, 10488.360, 258.341, 52599.285 20/12/31,01:51:12,17,11,1, 11.9,1,1, -4.416, 10488.337, 258.317, 52599.235 20/12/31,01:51:12,18,11,1, 11.9,1,1, -4.416, 10488.301, 258.333, 52599.266 20/12/31,01:51:12,19,11,1, 11.9,1,1, -4.416, 10488.326, 258.344, 52599.256 20/12/31,01:51:13,00,11,1, 11.8,1,1, -4.415, 10488.324, 258.344, 52599.256 20/12/31,01:51:13,01,11,1, 11.8,1,1, -4.415, 10488.312, 258.354, 52599.280 20/12/31,01:51:13,02,11,1, 11.8,1,1, -4.415, 10488.287, 258.321, 52599.255 20/12/31,01:51:13,03,11,1, 11.8,1,1, -4.415, 10488.265, 258.324, 52599.225 20/12/31,01:51:13,04,11,1, 11.8,1,1, -4.415, 10488.270, 258.355, 52599.533 20/12/31,01:51:13,05,11,1, 11.8,1,1, -4.415, 10488.273, 258.326, 52599.187 20/12/31,01:51:13,06,11,1, 11.8,1,1, -4.415, 10488.264, 258.351, 52599.178 20/12/31,01:51:13,07,11,1, 11.8,1,1, -4.415, 10488.248, 258.336, 52599.215 20/12/31,01:51:13,08,11,1, 11.8,1,1, -4.415, 10488.235, 258.314, 52599.201 20/12/31,01:51:13,09,11,1, 11.8,1,1, -4.415, 10488.215, 258.315, 52599.195 20/12/31,01:51:13,10,11,1, 11.8,1,1, -4.415, 10488.174, 258.310, 52599.175 20/12/31,01:51:13,11,11,1, 11.8,1,1, -4.415, 10488.187, 258.305, 52599.167 20/12/31,01:51:13,12,11,1, 11.8,1,1, -4.415, 10488.178, 258.310, 52599.190 20/12/31,01:51:13,13,11,1, 11.8,1,1, -4.415, 10488.158, 258.323, 52599.172 20/12/31,01:51:13,14,11,1, 11.8,1,1, -4.415, 10488.154, 258.331, 52599.204 20/12/31,01:51:13,15,11,1, 11.8,1,1, -4.415, 10488.135, 258.325, 52599.204 20/12/31,01:51:13,16,11,1, 11.8,1,1, -4.415, 10488.155, 258.333, 52599.185 20/12/31,01:51:13,17,11,1, 11.8,1,1, -4.415, 10488.157, 258.318, 52599.223 20/12/31,01:51:13,18,11,1, 11.8,1,1, -4.415, 10488.083, 258.316, 52599.329 20/12/31,01:51:13,19,11,1, 11.8,1,1, -4.415, 10488.131, 258.294, 52599.161 20/12/31,01:51:14,00,11,1, 11.8,1,1, -4.415, 10488.124, 258.294, 52599.161 20/12/31,01:51:14,01,11,1, 11.8,1,1, -4.415, 10488.091, 258.308, 52599.179 20/12/31,01:51:14,02,11,1, 11.8,1,1, -4.415, 10488.071, 258.307, 52599.191 20/12/31,01:51:14,03,11,1, 11.8,1,1, -4.415, 10488.056, 258.281, 52599.173 20/12/31,01:51:14,04,11,1, 11.8,1,1, -4.415, 10488.037, 258.283, 52599.110 20/12/31,01:51:14,05,11,1, 11.8,1,1, -4.415, 10488.044, 258.294, 52599.167 20/12/31,01:51:14,06,11,1, 11.8,1,1, -4.415, 10488.034, 258.301, 52599.167 20/12/31,01:51:14,07,11,1, 11.8,1,1, -4.415, 10488.015, 258.249, 52599.034 20/12/31,01:51:14,08,11,1, 11.8,1,1, -4.415, 10488.005, 258.270, 52599.164 20/12/31,01:51:14,09,11,1, 11.8,1,1, -4.415, 10488.002, 258.271, 52599.134 20/12/31,01:51:14,10,11,1, 11.8,1,1, -4.415, 10487.988, 258.284, 52599.155 20/12/31,01:51:14,11,11,1, 11.8,1,1, -4.415, 10487.980, 258.279, 52599.143 20/12/31,01:51:14,12,11,1, 11.8,1,1, -4.415, 10487.945, 258.282, 52599.142 20/12/31,01:51:14,13,11,1, 11.8,1,1, -4.415, 10487.982, 258.272, 52599.123 20/12/31,01:51:14,14,11,1, 11.8,1,1, -4.415, 10487.955, 258.252, 52599.142 20/12/31,01:51:14,15,11,1, 11.8,1,1, -4.415, 10487.908, 258.247, 52599.101 20/12/31,01:51:14,16,11,1, 11.8,1,1, -4.415, 10487.912, 258.267, 52599.123 20/12/31,01:51:14,17,11,1, 11.8,1,1, -4.415, 10487.930, 258.274, 52599.123 20/12/31,01:51:14,18,11,1, 11.8,1,1, -4.415, 10487.898, 258.252, 52599.117 20/12/31,01:51:14,19,11,1, 11.8,1,1, -4.415, 10487.909, 258.266, 52599.140 20/12/31,01:51:15,00,11,1, 11.8,1,1, -4.411, 10487.907, 258.266, 52599.140 20/12/31,01:51:15,01,11,1, 11.8,1,1, -4.411, 10487.882, 258.230, 52599.113 20/12/31,01:51:15,02,11,1, 11.8,1,1, -4.411, 10487.865, 258.209, 52599.129 20/12/31,01:51:15,03,11,1, 11.8,1,1, -4.411, 10487.875, 258.212, 52599.105 20/12/31,01:51:15,04,11,1, 11.8,1,1, -4.411, 10487.863, 258.222, 52599.089 20/12/31,01:51:15,05,11,1, 11.8,1,1, -4.411, 10487.823, 258.221, 52599.141 20/12/31,01:51:15,06,11,1, 11.8,1,1, -4.411, 10487.816, 258.206, 52599.155 20/12/31,01:51:15,07,11,1, 11.8,1,1, -4.411, 10487.793, 258.164, 52599.102 20/12/31,01:51:15,08,11,1, 11.8,1,1, -4.411, 10487.821, 258.215, 52599.110 20/12/31,01:51:15,09,11,1, 11.8,1,1, -4.411, 10487.812, 258.220, 52599.101 20/12/31,01:51:15,10,11,1, 11.8,1,1, -4.411, 10487.782, 258.151, 52599.104 20/12/31,01:51:15,11,11,1, 11.8,1,1, -4.411, 10487.797, 258.187, 52599.108 20/12/31,01:51:15,12,11,1, 11.8,1,1, -4.411, 10487.787, 258.191, 52599.114 20/12/31,01:51:15,13,11,1, 11.8,1,1, -4.411, 10487.776, 258.165, 52599.104 20/12/31,01:51:15,14,11,1, 11.8,1,1, -4.411, 10487.765, 258.179, 52599.130 20/12/31,01:51:15,15,11,1, 11.8,1,1, -4.411, 10487.756, 258.157, 52599.137 20/12/31,01:51:15,16,11,1, 11.8,1,1, -4.411, 10487.729, 258.133, 52599.100 20/12/31,01:51:15,17,11,1, 11.8,1,1, -4.411, 10487.731, 258.152, 52599.068 20/12/31,01:51:15,18,11,1, 11.8,1,1, -4.411, 10487.703, 258.131, 52599.080 20/12/31,01:51:15,19,11,1, 11.8,1,1, -4.411, 10487.694, 258.153, 52599.082 20/12/31,01:51:16,00,11,1, 11.9,1,1, -4.412, 10487.690, 258.153, 52599.082 20/12/31,01:51:16,01,11,1, 11.9,1,1, -4.412, 10487.679, 258.161, 52599.128 20/12/31,01:51:16,02,11,1, 11.9,1,1, -4.412, 10487.656, 258.147, 52599.091 20/12/31,01:51:16,03,11,1, 11.9,1,1, -4.412, 10487.648, 258.138, 52599.090 20/12/31,01:51:16,04,11,1, 11.9,1,1, -4.412, 10487.649, 258.144, 52599.063 20/12/31,01:51:16,05,11,1, 11.9,1,1, -4.412, 10487.642, 258.134, 52599.087 20/12/31,01:51:16,06,11,1, 11.9,1,1, -4.412, 10487.646, 258.124, 52599.074 20/12/31,01:51:16,07,11,1, 11.9,1,1, -4.412, 10487.637, 258.092, 52599.069 20/12/31,01:51:16,08,11,1, 11.9,1,1, -4.412, 10487.612, 258.101, 52599.061 20/12/31,01:51:16,09,11,1, 11.9,1,1, -4.412, 10487.607, 258.088, 52599.087 20/12/31,01:51:16,10,11,1, 11.9,1,1, -4.412, 10487.587, 258.104, 52599.061 20/12/31,01:51:16,11,11,1, 11.9,1,1, -4.412, 10487.562, 258.103, 52599.076 20/12/31,01:51:16,12,11,1, 11.9,1,1, -4.412, 10487.569, 258.087, 52599.024 20/12/31,01:51:16,13,11,1, 11.9,1,1, -4.412, 10487.570, 258.107, 52599.084 20/12/31,01:51:16,14,11,1, 11.9,1,1, -4.412, 10487.599, 258.107, 52599.099 20/12/31,01:51:16,15,11,1, 11.9,1,1, -4.412, 10487.569, 258.098, 52599.066 20/12/31,01:51:16,16,11,1, 11.9,1,1, -4.412, 10487.538, 258.102, 52599.062 20/12/31,01:51:16,17,11,1, 11.9,1,1, -4.412, 10487.547, 258.085, 52599.035 20/12/31,01:51:16,18,11,1, 11.9,1,1, -4.412, 10487.527, 258.116, 52599.059 20/12/31,01:51:16,19,11,1, 11.9,1,1, -4.412, 10487.528, 258.054, 52599.082 20/12/31,01:51:17,00,11,1, 11.9,1,1, -4.415, 10487.523, 258.054, 52599.082 20/12/31,01:51:17,01,11,1, 11.9,1,1, -4.415, 10487.505, 258.056, 52599.063 20/12/31,01:51:17,02,11,1, 11.9,1,1, -4.415, 10487.500, 258.069, 52599.103 20/12/31,01:51:17,03,11,1, 11.9,1,1, -4.415, 10487.476, 258.092, 52599.109 20/12/31,01:51:17,04,11,1, 11.9,1,1, -4.415, 10487.478, 258.092, 52599.093 20/12/31,01:51:17,05,11,1, 11.9,1,1, -4.415, 10487.510, 258.070, 52599.055 20/12/31,01:51:17,06,11,1, 11.9,1,1, -4.415, 10487.465, 258.083, 52599.060 20/12/31,01:51:17,07,11,1, 11.9,1,1, -4.415, 10487.448, 258.055, 52599.038 20/12/31,01:51:17,08,11,1, 11.9,1,1, -4.415, 10487.435, 258.037, 52599.068 20/12/31,01:51:17,09,11,1, 11.9,1,1, -4.415, 10487.427, 258.030, 52599.016 20/12/31,01:51:17,10,11,1, 11.9,1,1, -4.415, 10487.432, 258.047, 52599.056 20/12/31,01:51:17,11,11,1, 11.9,1,1, -4.415, 10487.427, 258.049, 52599.042 20/12/31,01:51:17,12,11,1, 11.9,1,1, -4.415, 10487.419, 258.031, 52599.012 20/12/31,01:51:17,13,11,1, 11.9,1,1, -4.415, 10487.430, 258.026, 52599.035 20/12/31,01:51:17,14,11,1, 11.9,1,1, -4.415, 10487.414, 258.010, 52598.983 20/12/31,01:51:17,15,11,1, 11.9,1,1, -4.415, 10487.384, 258.019, 52599.030 20/12/31,01:51:17,16,11,1, 11.9,1,1, -4.415, 10487.400, 258.018, 52599.011 20/12/31,01:51:17,17,11,1, 11.9,1,1, -4.415, 10487.381, 258.021, 52599.030 20/12/31,01:51:17,18,11,1, 11.9,1,1, -4.415, 10487.363, 258.012, 52599.015 20/12/31,01:51:17,19,11,1, 11.9,1,1, -4.415, 10487.376, 258.011, 52598.995 20/12/31,01:51:18,00,11,1, 11.8,1,1, -4.416, 10487.373, 258.011, 52598.995 20/12/31,01:51:18,01,11,1, 11.8,1,1, -4.416, 10487.349, 258.014, 52598.982 20/12/31,01:51:18,02,11,1, 11.8,1,1, -4.416, 10487.362, 257.987, 52599.014 20/12/31,01:51:18,03,11,1, 11.8,1,1, -4.416, 10487.355, 258.008, 52599.011 20/12/31,01:51:18,04,11,1, 11.8,1,1, -4.416, 10487.323, 257.982, 52598.983 20/12/31,01:51:18,05,11,1, 11.8,1,1, -4.416, 10487.360, 258.040, 52599.056 20/12/31,01:51:18,06,11,1, 11.8,1,1, -4.416, 10487.303, 257.954, 52599.004 20/12/31,01:51:18,07,11,1, 11.8,1,1, -4.416, 10487.309, 257.988, 52598.992 20/12/31,01:51:18,08,11,1, 11.8,1,1, -4.416, 10487.330, 258.008, 52599.010 20/12/31,01:51:18,09,11,1, 11.8,1,1, -4.416, 10487.332, 257.979, 52598.990 20/12/31,01:51:18,10,11,1, 11.8,1,1, -4.416, 10487.316, 258.013, 52599.025 20/12/31,01:51:18,11,11,1, 11.8,1,1, -4.416, 10487.301, 257.966, 52599.010 20/12/31,01:51:18,12,11,1, 11.8,1,1, -4.416, 10487.297, 257.995, 52599.041 20/12/31,01:51:18,13,11,1, 11.8,1,1, -4.416, 10487.261, 257.948, 52599.021 20/12/31,01:51:18,14,11,1, 11.8,1,1, -4.416, 10487.255, 257.985, 52599.237 20/12/31,01:51:18,15,11,1, 11.8,1,1, -4.416, 10487.278, 257.934, 52598.990 20/12/31,01:51:18,16,11,1, 11.8,1,1, -4.416, 10487.288, 257.971, 52598.992 20/12/31,01:51:18,17,11,1, 11.8,1,1, -4.416, 10487.290, 257.968, 52598.973 20/12/31,01:51:18,18,11,1, 11.8,1,1, -4.416, 10487.288, 257.971, 52599.043 20/12/31,01:51:18,19,11,1, 11.8,1,1, -4.416, 10487.248, 257.926, 52598.967 20/12/31,01:51:19,00,11,1, 11.8,1,1, -4.417, 10487.248, 257.926, 52598.967 20/12/31,01:51:19,01,11,1, 11.8,1,1, -4.417, 10487.242, 257.978, 52599.032 20/12/31,01:51:19,02,11,1, 11.8,1,1, -4.417, 10487.234, 257.938, 52598.962 20/12/31,01:51:19,03,11,1, 11.8,1,1, -4.417, 10487.214, 257.921, 52598.959 20/12/31,01:51:19,04,11,1, 11.8,1,1, -4.417, 10487.264, 257.980, 52599.018 20/12/31,01:51:19,05,11,1, 11.8,1,1, -4.417, 10487.190, 257.904, 52598.928 20/12/31,01:51:19,06,11,1, 11.8,1,1, -4.417, 10487.223, 257.965, 52599.015 20/12/31,01:51:19,07,11,1, 11.8,1,1, -4.417, 10487.210, 257.934, 52598.989 20/12/31,01:51:19,08,11,1, 11.8,1,1, -4.417, 10487.206, 257.889, 52598.952 20/12/31,01:51:19,09,11,1, 11.8,1,1, -4.417, 10487.216, 257.921, 52598.992 20/12/31,01:51:19,10,11,1, 11.8,1,1, -4.417, 10487.178, 257.929, 52598.968 20/12/31,01:51:19,11,11,1, 11.8,1,1, -4.417, 10487.167, 257.894, 52598.935 20/12/31,01:51:19,12,11,1, 11.8,1,1, -4.417, 10487.176, 257.865, 52598.924 20/12/31,01:51:19,13,11,1, 11.8,1,1, -4.417, 10487.188, 257.914, 52598.942 20/12/31,01:51:19,14,11,1, 11.8,1,1, -4.417, 10487.187, 257.909, 52598.969 20/12/31,01:51:19,15,11,1, 11.8,1,1, -4.417, 10487.207, 257.924, 52599.021 20/12/31,01:51:19,16,11,1, 11.8,1,1, -4.417, 10487.154, 257.868, 52598.909 20/12/31,01:51:19,17,11,1, 11.8,1,1, -4.417, 10487.163, 257.917, 52598.946 20/12/31,01:51:19,18,11,1, 11.8,1,1, -4.417, 10487.185, 257.874, 52598.940 20/12/31,01:51:19,19,11,1, 11.8,1,1, -4.417, 10487.181, 257.883, 52598.949 20/12/31,01:51:20,00,12,1, 11.9,1,1, -4.413, 10487.173, 257.883, 52598.949 20/12/31,01:51:20,01,12,1, 11.9,1,1, -4.413, 10487.161, 257.872, 52598.926 20/12/31,01:51:20,02,12,1, 11.9,1,1, -4.413, 10487.149, 257.884, 52598.926 20/12/31,01:51:20,03,12,1, 11.9,1,1, -4.413, 10487.142, 257.896, 52598.927 20/12/31,01:51:20,04,12,1, 11.9,1,1, -4.413, 10487.127, 257.882, 52598.910 20/12/31,01:51:20,05,12,1, 11.9,1,1, -4.413, 10487.162, 257.890, 52598.977 20/12/31,01:51:20,06,12,1, 11.9,1,1, -4.413, 10487.161, 257.915, 52598.991 20/12/31,01:51:20,07,12,1, 11.9,1,1, -4.413, 10487.132, 257.884, 52598.663 20/12/31,01:51:20,08,12,1, 11.9,1,1, -4.413, 10487.121, 257.918, 52599.028 20/12/31,01:51:20,09,12,1, 11.9,1,1, -4.413, 10487.133, 257.905, 52599.048 20/12/31,01:51:20,10,12,1, 11.9,1,1, -4.413, 10487.127, 257.924, 52599.024 20/12/31,01:51:20,11,12,1, 11.9,1,1, -4.413, 10487.131, 257.884, 52598.994 20/12/31,01:51:20,12,12,1, 11.9,1,1, -4.413, 10487.114, 257.860, 52598.932 20/12/31,01:51:20,13,12,1, 11.9,1,1, -4.413, 10487.150, 257.890, 52598.988 20/12/31,01:51:20,14,12,1, 11.9,1,1, -4.413, 10487.150, 257.861, 52598.974 20/12/31,01:51:20,15,12,1, 11.9,1,1, -4.413, 10487.131, 257.839, 52598.920 20/12/31,01:51:20,16,12,1, 11.9,1,1, -4.413, 10487.111, 257.863, 52598.978 20/12/31,01:51:20,17,12,1, 11.9,1,1, -4.413, 10487.093, 257.848, 52598.944 20/12/31,01:51:20,18,12,1, 11.9,1,1, -4.413, 10487.074, 257.806, 52598.896 20/12/31,01:51:20,19,12,1, 11.9,1,1, -4.413, 10487.094, 257.851, 52598.942 20/12/31,01:51:21,00,11,1, 11.9,1,1, -4.416, 10487.089, 257.851, 52598.942 20/12/31,01:51:21,01,11,1, 11.9,1,1, -4.416, 10487.124, 257.872, 52598.922 20/12/31,01:51:21,02,11,1, 11.9,1,1, -4.416, 10487.091, 257.873, 52598.932 20/12/31,01:51:21,03,11,1, 11.9,1,1, -4.416, 10487.105, 257.864, 52598.923 20/12/31,01:51:21,04,11,1, 11.9,1,1, -4.416, 10487.106, 257.848, 52598.925 20/12/31,01:51:21,05,11,1, 11.9,1,1, -4.416, 10487.107, 257.839, 52598.903 20/12/31,01:51:21,06,11,1, 11.9,1,1, -4.416, 10487.094, 257.836, 52598.915 20/12/31,01:51:21,07,11,1, 11.9,1,1, -4.416, 10487.072, 257.831, 52598.913 20/12/31,01:51:21,08,11,1, 11.9,1,1, -4.416, 10487.096, 257.843, 52598.916 20/12/31,01:51:21,09,11,1, 11.9,1,1, -4.416, 10487.083, 257.874, 52598.930 20/12/31,01:51:21,10,11,1, 11.9,1,1, -4.416, 10487.096, 257.853, 52598.895 20/12/31,01:51:21,11,11,1, 11.9,1,1, -4.416, 10487.084, 257.860, 52598.905 20/12/31,01:51:21,12,11,1, 11.9,1,1, -4.416, 10487.072, 257.851, 52598.854 20/12/31,01:51:21,13,11,1, 11.9,1,1, -4.416, 10487.086, 257.851, 52598.937 20/12/31,01:51:21,14,11,1, 11.9,1,1, -4.416, 10487.091, 257.843, 52598.889 20/12/31,01:51:21,15,11,1, 11.9,1,1, -4.416, 10487.084, 257.827, 52598.902 20/12/31,01:51:21,16,11,1, 11.9,1,1, -4.416, 10487.092, 257.841, 52598.907 20/12/31,01:51:21,17,11,1, 11.9,1,1, -4.416, 10487.089, 257.834, 52598.882 20/12/31,01:51:21,18,11,1, 11.9,1,1, -4.416, 10487.077, 257.873, 52598.906 20/12/31,01:51:21,19,11,1, 11.9,1,1, -4.416, 10487.078, 257.848, 52598.864 20/12/31,01:51:22,00,11,1, 11.8,1,1, -4.416, 10487.072, 257.848, 52598.864 20/12/31,01:51:22,01,11,1, 11.8,1,1, -4.416, 10487.062, 257.839, 52598.887 20/12/31,01:51:22,02,11,1, 11.8,1,1, -4.416, 10487.070, 257.859, 52598.909 20/12/31,01:51:22,03,11,1, 11.8,1,1, -4.416, 10487.080, 257.846, 52598.905 20/12/31,01:51:22,04,11,1, 11.8,1,1, -4.416, 10487.074, 257.840, 52598.874 20/12/31,01:51:22,05,11,1, 11.8,1,1, -4.416, 10487.081, 257.837, 52598.907 20/12/31,01:51:22,06,11,1, 11.8,1,1, -4.416, 10487.084, 257.841, 52598.906 20/12/31,01:51:22,07,11,1, 11.8,1,1, -4.416, 10487.096, 257.840, 52598.616 20/12/31,01:51:22,08,11,1, 11.8,1,1, -4.416, 10487.057, 257.888, 52598.867 20/12/31,01:51:22,09,11,1, 11.8,1,1, -4.416, 10487.036, 257.863, 52598.993 20/12/31,01:51:22,10,11,1, 11.8,1,1, -4.416, 10487.020, 257.871, 52598.902 20/12/31,01:51:22,11,11,1, 11.8,1,1, -4.416, 10487.075, 257.857, 52598.942 20/12/31,01:51:22,12,11,1, 11.8,1,1, -4.416, 10487.062, 257.848, 52598.858 20/12/31,01:51:22,13,11,1, 11.8,1,1, -4.416, 10487.060, 257.840, 52598.839 20/12/31,01:51:22,14,11,1, 11.8,1,1, -4.416, 10487.094, 257.868, 52598.860 20/12/31,01:51:22,15,11,1, 11.8,1,1, -4.416, 10487.093, 257.900, 52598.883 20/12/31,01:51:22,16,11,1, 11.8,1,1, -4.416, 10487.077, 257.869, 52598.948 20/12/31,01:51:22,17,11,1, 11.8,1,1, -4.416, 10487.070, 257.885, 52598.837 20/12/31,01:51:22,18,11,1, 11.8,1,1, -4.416, 10487.067, 257.870, 52598.859 20/12/31,01:51:22,19,11,1, 11.8,1,1, -4.416, 10487.061, 257.851, 52598.862 20/12/31,01:51:23,00,11,1, 11.9,1,1, -4.416, 10487.056, 257.851, 52598.862 20/12/31,01:51:23,01,11,1, 11.9,1,1, -4.416, 10487.068, 257.869, 52598.872 20/12/31,01:51:23,02,11,1, 11.9,1,1, -4.416, 10487.085, 257.844, 52598.847 20/12/31,01:51:23,03,11,1, 11.9,1,1, -4.416, 10487.123, 257.883, 52598.885 20/12/31,01:51:23,04,11,1, 11.9,1,1, -4.416, 10487.074, 257.862, 52598.877 20/12/31,01:51:23,05,11,1, 11.9,1,1, -4.416, 10487.110, 257.891, 52598.861 20/12/31,01:51:23,06,11,1, 11.9,1,1, -4.416, 10487.089, 257.883, 52598.828 20/12/31,01:51:23,07,11,1, 11.9,1,1, -4.416, 10487.090, 257.901, 52598.837 20/12/31,01:51:23,08,11,1, 11.9,1,1, -4.416, 10487.077, 257.851, 52598.861 20/12/31,01:51:23,09,11,1, 11.9,1,1, -4.416, 10487.107, 257.840, 52598.861 20/12/31,01:51:23,10,11,1, 11.9,1,1, -4.416, 10487.102, 257.852, 52598.872 20/12/31,01:51:23,11,11,1, 11.9,1,1, -4.416, 10487.090, 257.854, 52598.851 20/12/31,01:51:23,12,11,1, 11.9,1,1, -4.416, 10487.101, 257.847, 52598.861 20/12/31,01:51:23,13,11,1, 11.9,1,1, -4.416, 10487.098, 257.863, 52598.866 20/12/31,01:51:23,14,11,1, 11.9,1,1, -4.416, 10487.104, 257.826, 52598.871 20/12/31,01:51:23,15,11,1, 11.9,1,1, -4.416, 10487.117, 257.824, 52598.861 20/12/31,01:51:23,16,11,1, 11.9,1,1, -4.416, 10487.093, 257.827, 52598.866 20/12/31,01:51:23,17,11,1, 11.9,1,1, -4.416, 10487.124, 257.861, 52598.895 20/12/31,01:51:23,18,11,1, 11.9,1,1, -4.416, 10487.094, 257.866, 52598.871 20/12/31,01:51:23,19,11,1, 11.9,1,1, -4.416, 10487.134, 257.833, 52598.858 20/12/31,01:51:24,00,11,1, 11.9,1,1, -4.415, 10487.131, 257.833, 52598.858 20/12/31,01:51:24,01,11,1, 11.9,1,1, -4.415, 10487.126, 257.819, 52598.877 20/12/31,01:51:24,02,11,1, 11.9,1,1, -4.415, 10487.136, 257.830, 52598.893 20/12/31,01:51:24,03,11,1, 11.9,1,1, -4.415, 10487.123, 257.817, 52598.840 20/12/31,01:51:24,04,11,1, 11.9,1,1, -4.415, 10487.121, 257.798, 52598.860 20/12/31,01:51:24,05,11,1, 11.9,1,1, -4.415, 10487.131, 257.817, 52598.872 20/12/31,01:51:24,06,11,1, 11.9,1,1, -4.415, 10487.136, 257.835, 52598.868 20/12/31,01:51:24,07,11,1, 11.9,1,1, -4.415, 10487.134, 257.829, 52598.863 20/12/31,01:51:24,08,11,1, 11.9,1,1, -4.415, 10487.157, 257.832, 52598.877 20/12/31,01:51:24,09,11,1, 11.9,1,1, -4.415, 10487.121, 257.819, 52598.858 20/12/31,01:51:24,10,11,1, 11.9,1,1, -4.415, 10487.138, 257.837, 52598.866 20/12/31,01:51:24,11,11,1, 11.9,1,1, -4.415, 10487.143, 257.811, 52598.827 20/12/31,01:51:24,12,11,1, 11.9,1,1, -4.415, 10487.119, 257.791, 52598.816 20/12/31,01:51:24,13,11,1, 11.9,1,1, -4.415, 10487.158, 257.865, 52598.900 20/12/31,01:51:24,14,11,1, 11.9,1,1, -4.415, 10487.142, 257.788, 52598.836 20/12/31,01:51:24,15,11,1, 11.9,1,1, -4.415, 10487.158, 257.794, 52598.809 20/12/31,01:51:24,16,11,1, 11.9,1,1, -4.415, 10487.151, 257.813, 52598.852 20/12/31,01:51:24,17,11,1, 11.9,1,1, -4.415, 10487.183, 257.815, 52598.842 20/12/31,01:51:24,18,11,1, 11.9,1,1, -4.415, 10487.170, 257.814, 52598.812 20/12/31,01:51:24,19,11,1, 11.9,1,1, -4.415, 10487.197, 257.845, 52598.893 20/12/31,01:51:25,00,11,1, 11.9,1,1, -4.415, 10487.189, 257.845, 52598.893 20/12/31,01:51:25,01,11,1, 11.9,1,1, -4.415, 10487.192, 257.788, 52598.857 20/12/31,01:51:25,02,11,1, 11.9,1,1, -4.415, 10487.173, 257.761, 52598.839 20/12/31,01:51:25,03,11,1, 11.9,1,1, -4.415, 10487.201, 257.782, 52598.851 20/12/31,01:51:25,04,11,1, 11.9,1,1, -4.415, 10487.212, 257.800, 52598.850 20/12/31,01:51:25,05,11,1, 11.9,1,1, -4.415, 10487.209, 257.818, 52598.849 20/12/31,01:51:25,06,11,1, 11.9,1,1, -4.415, 10487.214, 257.785, 52598.865 20/12/31,01:51:25,07,11,1, 11.9,1,1, -4.415, 10487.218, 257.807, 52598.866 20/12/31,01:51:25,08,11,1, 11.9,1,1, -4.415, 10487.216, 257.785, 52598.879 20/12/31,01:51:25,09,11,1, 11.9,1,1, -4.415, 10487.213, 257.778, 52598.845 20/12/31,01:51:25,10,11,1, 11.9,1,1, -4.415, 10487.228, 257.784, 52598.811 20/12/31,01:51:25,11,11,1, 11.9,1,1, -4.415, 10487.220, 257.771, 52598.825 20/12/31,01:51:25,12,11,1, 11.9,1,1, -4.415, 10487.246, 257.773, 52598.847 20/12/31,01:51:25,13,11,1, 11.9,1,1, -4.415, 10487.232, 257.766, 52598.829 20/12/31,01:51:25,14,11,1, 11.9,1,1, -4.415, 10487.262, 257.789, 52598.830 20/12/31,01:51:25,15,11,1, 11.9,1,1, -4.415, 10487.230, 257.776, 52598.847 20/12/31,01:51:25,16,11,1, 11.9,1,1, -4.415, 10487.259, 257.776, 52598.863 20/12/31,01:51:25,17,11,1, 11.9,1,1, -4.415, 10487.279, 257.760, 52598.858 20/12/31,01:51:25,18,11,1, 11.9,1,1, -4.415, 10487.286, 257.766, 52598.867 20/12/31,01:51:25,19,11,1, 11.9,1,1, -4.415, 10487.295, 257.749, 52598.800 20/12/31,01:51:26,00,11,1, 11.8,1,1, -4.413, 10487.289, 257.749, 52598.800 20/12/31,01:51:26,01,11,1, 11.8,1,1, -4.413, 10487.286, 257.719, 52598.818 20/12/31,01:51:26,02,11,1, 11.8,1,1, -4.413, 10487.283, 257.714, 52598.808 20/12/31,01:51:26,03,11,1, 11.8,1,1, -4.413, 10487.286, 257.694, 52598.820 20/12/31,01:51:26,04,11,1, 11.8,1,1, -4.413, 10487.292, 257.713, 52598.801 20/12/31,01:51:26,05,11,1, 11.8,1,1, -4.413, 10487.302, 257.705, 52598.779 20/12/31,01:51:26,06,11,1, 11.8,1,1, -4.413, 10487.305, 257.732, 52598.813 20/12/31,01:51:26,07,11,1, 11.8,1,1, -4.413, 10487.294, 257.734, 52598.800 20/12/31,01:51:26,08,11,1, 11.8,1,1, -4.413, 10487.319, 257.743, 52598.797 20/12/31,01:51:26,09,11,1, 11.8,1,1, -4.413, 10487.318, 257.747, 52598.807 20/12/31,01:51:26,10,11,1, 11.8,1,1, -4.413, 10487.334, 257.699, 52598.779 20/12/31,01:51:26,11,11,1, 11.8,1,1, -4.413, 10487.336, 257.712, 52598.775 20/12/31,01:51:26,12,11,1, 11.8,1,1, -4.413, 10487.341, 257.729, 52598.802 20/12/31,01:51:26,13,11,1, 11.8,1,1, -4.413, 10487.364, 257.697, 52598.797 20/12/31,01:51:26,14,11,1, 11.8,1,1, -4.413, 10487.345, 257.691, 52598.803 20/12/31,01:51:26,15,11,1, 11.8,1,1, -4.413, 10487.377, 257.695, 52598.757 20/12/31,01:51:26,16,11,1, 11.8,1,1, -4.413, 10487.351, 257.707, 52598.803 20/12/31,01:51:26,17,11,1, 11.8,1,1, -4.413, 10487.374, 257.710, 52598.760 20/12/31,01:51:26,18,11,1, 11.8,1,1, -4.413, 10487.371, 257.681, 52598.759 20/12/31,01:51:26,19,11,1, 11.8,1,1, -4.413, 10487.379, 257.693, 52598.770 20/12/31,01:51:27,00,11,1, 11.9,1,1, -4.417, 10487.373, 257.693, 52598.770 20/12/31,01:51:27,01,11,1, 11.9,1,1, -4.417, 10487.388, 257.677, 52598.697 20/12/31,01:51:27,02,11,1, 11.9,1,1, -4.417, 10487.379, 257.672, 52598.798 20/12/31,01:51:27,03,11,1, 11.9,1,1, -4.417, 10487.379, 257.724, 52598.804 20/12/31,01:51:27,04,11,1, 11.9,1,1, -4.417, 10487.407, 257.689, 52598.800 20/12/31,01:51:27,05,11,1, 11.9,1,1, -4.417, 10487.392, 257.638, 52598.757 20/12/31,01:51:27,06,11,1, 11.9,1,1, -4.417, 10487.422, 257.685, 52598.750 20/12/31,01:51:27,07,11,1, 11.9,1,1, -4.417, 10487.427, 257.681, 52598.779 20/12/31,01:51:27,08,11,1, 11.9,1,1, -4.417, 10487.423, 257.671, 52598.799 20/12/31,01:51:27,09,11,1, 11.9,1,1, -4.417, 10487.426, 257.665, 52598.767 20/12/31,01:51:27,10,11,1, 11.9,1,1, -4.417, 10487.416, 257.641, 52598.750 20/12/31,01:51:27,11,11,1, 11.9,1,1, -4.417, 10487.444, 257.646, 52598.751 20/12/31,01:51:27,12,11,1, 11.9,1,1, -4.417, 10487.462, 257.632, 52598.751 20/12/31,01:51:27,13,11,1, 11.9,1,1, -4.417, 10487.463, 257.648, 52598.716 20/12/31,01:51:27,14,11,1, 11.9,1,1, -4.417, 10487.472, 257.647, 52598.740 20/12/31,01:51:27,15,11,1, 11.9,1,1, -4.417, 10487.466, 257.639, 52598.722 20/12/31,01:51:27,16,11,1, 11.9,1,1, -4.417, 10487.491, 257.630, 52598.761 20/12/31,01:51:27,17,11,1, 11.9,1,1, -4.417, 10487.495, 257.630, 52598.765 20/12/31,01:51:27,18,11,1, 11.9,1,1, -4.417, 10487.483, 257.610, 52598.744 20/12/31,01:51:27,19,11,1, 11.9,1,1, -4.417, 10487.510, 257.615, 52598.713 20/12/31,01:51:28,00,12,1, 11.8,1,1, -4.416, 10487.506, 257.615, 52598.713 20/12/31,01:51:28,01,12,1, 11.8,1,1, -4.416, 10487.470, 257.589, 52598.743 20/12/31,01:51:28,02,12,1, 11.8,1,1, -4.416, 10487.490, 257.584, 52598.734 20/12/31,01:51:28,03,12,1, 11.8,1,1, -4.416, 10487.526, 257.596, 52598.741 20/12/31,01:51:28,04,12,1, 11.8,1,1, -4.416, 10487.526, 257.577, 52598.672 20/12/31,01:51:28,05,12,1, 11.8,1,1, -4.416, 10487.547, 257.590, 52598.765 20/12/31,01:51:28,06,12,1, 11.8,1,1, -4.416, 10487.579, 257.559, 52598.786 20/12/31,01:51:28,07,12,1, 11.8,1,1, -4.416, 10487.553, 257.570, 52598.769 20/12/31,01:51:28,08,12,1, 11.8,1,1, -4.416, 10487.563, 257.546, 52598.751 20/12/31,01:51:28,09,12,1, 11.8,1,1, -4.416, 10487.547, 257.552, 52598.674 20/12/31,01:51:28,10,12,1, 11.8,1,1, -4.416, 10487.613, 257.534, 52598.648 20/12/31,01:51:28,11,12,1, 11.8,1,1, -4.416, 10487.540, 257.548, 52598.994 20/12/31,01:51:28,12,12,1, 11.8,1,1, -4.416, 10487.608, 257.523, 52598.662 20/12/31,01:51:28,13,12,1, 11.8,1,1, -4.416, 10487.595, 257.531, 52598.674 20/12/31,01:51:28,14,12,1, 11.8,1,1, -4.416, 10487.573, 257.523, 52598.583 20/12/31,01:51:28,15,12,1, 11.8,1,1, -4.416, 10487.607, 257.530, 52598.809 20/12/31,01:51:28,16,12,1, 11.8,1,1, -4.416, 10487.608, 257.526, 52598.733 20/12/31,01:51:28,17,12,1, 11.8,1,1, -4.416, 10487.632, 257.520, 52598.706 20/12/31,01:51:28,18,12,1, 11.8,1,1, -4.416, 10487.631, 257.519, 52598.713 20/12/31,01:51:28,19,12,1, 11.8,1,1, -4.416, 10487.621, 257.531, 52598.745 20/12/31,01:51:29,00,11,1, 11.9,1,1, -4.413, 10487.615, 257.531, 52598.745 20/12/31,01:51:29,01,11,1, 11.9,1,1, -4.413, 10487.647, 257.502, 52598.719 20/12/31,01:51:29,02,11,1, 11.9,1,1, -4.413, 10487.639, 257.495, 52598.727 20/12/31,01:51:29,03,11,1, 11.9,1,1, -4.413, 10487.649, 257.504, 52598.740 20/12/31,01:51:29,04,11,1, 11.9,1,1, -4.413, 10487.678, 257.479, 52598.767 20/12/31,01:51:29,05,11,1, 11.9,1,1, -4.413, 10487.678, 257.483, 52598.762 20/12/31,01:51:29,06,11,1, 11.9,1,1, -4.413, 10487.663, 257.460, 52598.680 20/12/31,01:51:29,07,11,1, 11.9,1,1, -4.413, 10487.685, 257.471, 52598.686 20/12/31,01:51:29,08,11,1, 11.9,1,1, -4.413, 10487.662, 257.469, 52598.708 20/12/31,01:51:29,09,11,1, 11.9,1,1, -4.413, 10487.704, 257.453, 52598.735 20/12/31,01:51:29,10,11,1, 11.9,1,1, -4.413, 10487.709, 257.436, 52598.702 20/12/31,01:51:29,11,11,1, 11.9,1,1, -4.413, 10487.706, 257.440, 52598.725 20/12/31,01:51:29,12,11,1, 11.9,1,1, -4.413, 10487.707, 257.443, 52598.734 20/12/31,01:51:29,13,11,1, 11.9,1,1, -4.413, 10487.691, 257.443, 52598.737 20/12/31,01:51:29,14,11,1, 11.9,1,1, -4.413, 10487.712, 257.452, 52598.711 20/12/31,01:51:29,15,11,1, 11.9,1,1, -4.413, 10487.706, 257.409, 52598.708 20/12/31,01:51:29,16,11,1, 11.9,1,1, -4.413, 10487.716, 257.432, 52598.703 20/12/31,01:51:29,17,11,1, 11.9,1,1, -4.413, 10487.726, 257.421, 52598.717 20/12/31,01:51:29,18,11,1, 11.9,1,1, -4.413, 10487.740, 257.424, 52598.694 20/12/31,01:51:29,19,11,1, 11.9,1,1, -4.413, 10487.760, 257.438, 52598.739 20/12/31,01:51:30,00,11,1, 11.8,1,1, -4.417, 10487.757, 257.438, 52598.739 20/12/31,01:51:30,01,11,1, 11.8,1,1, -4.417, 10487.752, 257.379, 52598.594 20/12/31,01:51:30,02,11,1, 11.8,1,1, -4.417, 10487.773, 257.407, 52598.666 20/12/31,01:51:30,03,11,1, 11.8,1,1, -4.417, 10487.765, 257.394, 52598.685 20/12/31,01:51:30,04,11,1, 11.8,1,1, -4.417, 10487.786, 257.399, 52598.701 20/12/31,01:51:30,05,11,1, 11.8,1,1, -4.417, 10487.790, 257.406, 52598.680 20/12/31,01:51:30,06,11,1, 11.8,1,1, -4.417, 10487.784, 257.380, 52598.685 20/12/31,01:51:30,07,11,1, 11.8,1,1, -4.417, 10487.805, 257.379, 52598.723 20/12/31,01:51:30,08,11,1, 11.8,1,1, -4.417, 10487.790, 257.401, 52598.721 20/12/31,01:51:30,09,11,1, 11.8,1,1, -4.417, 10487.810, 257.375, 52598.672 20/12/31,01:51:30,10,11,1, 11.8,1,1, -4.417, 10487.823, 257.381, 52598.689 20/12/31,01:51:30,11,11,1, 11.8,1,1, -4.417, 10487.816, 257.356, 52598.690 20/12/31,01:51:30,12,11,1, 11.8,1,1, -4.417, 10487.829, 257.337, 52598.688 20/12/31,01:51:30,13,11,1, 11.8,1,1, -4.417, 10487.827, 257.364, 52598.694 20/12/31,01:51:30,14,11,1, 11.8,1,1, -4.417, 10487.824, 257.360, 52598.710 20/12/31,01:51:30,15,11,1, 11.8,1,1, -4.417, 10487.819, 257.331, 52598.700 20/12/31,01:51:30,16,11,1, 11.8,1,1, -4.417, 10487.829, 257.332, 52598.737 20/12/31,01:51:30,17,11,1, 11.8,1,1, -4.417, 10487.845, 257.336, 52598.679 20/12/31,01:51:30,18,11,1, 11.8,1,1, -4.417, 10487.885, 257.333, 52598.685 20/12/31,01:51:30,19,11,1, 11.8,1,1, -4.417, 10487.835, 257.325, 52598.697 20/12/31,01:51:31,00,12,1, 11.9,1,1, -4.411, 10487.832, 257.325, 52598.697 20/12/31,01:51:31,01,12,1, 11.9,1,1, -4.411, 10487.878, 257.321, 52598.685 20/12/31,01:51:31,02,12,1, 11.9,1,1, -4.411, 10487.890, 257.299, 52598.685 20/12/31,01:51:31,03,12,1, 11.9,1,1, -4.411, 10487.889, 257.284, 52598.663 20/12/31,01:51:31,04,12,1, 11.9,1,1, -4.411, 10487.896, 257.305, 52598.667 20/12/31,01:51:31,05,12,1, 11.9,1,1, -4.411, 10487.919, 257.307, 52598.757 20/12/31,01:51:31,06,12,1, 11.9,1,1, -4.411, 10487.860, 257.311, 52598.745 20/12/31,01:51:31,07,12,1, 11.9,1,1, -4.411, 10487.886, 257.286, 52598.703 20/12/31,01:51:31,08,12,1, 11.9,1,1, -4.411, 10487.901, 257.267, 52598.651 20/12/31,01:51:31,09,12,1, 11.9,1,1, -4.411, 10487.927, 257.248, 52598.688 20/12/31,01:51:31,10,12,1, 11.9,1,1, -4.411, 10487.916, 257.261, 52598.693 20/12/31,01:51:31,11,12,1, 11.9,1,1, -4.411, 10487.920, 257.261, 52598.682 20/12/31,01:51:31,12,12,1, 11.9,1,1, -4.411, 10487.929, 257.246, 52598.650 20/12/31,01:51:31,13,12,1, 11.9,1,1, -4.411, 10487.943, 257.226, 52598.642 20/12/31,01:51:31,14,12,1, 11.9,1,1, -4.411, 10487.970, 257.268, 52598.634 20/12/31,01:51:31,15,12,1, 11.9,1,1, -4.411, 10487.941, 257.227, 52598.642 20/12/31,01:51:31,16,12,1, 11.9,1,1, -4.411, 10487.944, 257.244, 52598.658 20/12/31,01:51:31,17,12,1, 11.9,1,1, -4.411, 10487.976, 257.252, 52598.693 20/12/31,01:51:31,18,12,1, 11.9,1,1, -4.411, 10487.978, 257.244, 52598.661 20/12/31,01:51:31,19,12,1, 11.9,1,1, -4.411, 10487.970, 257.210, 52598.647 20/12/31,01:51:32,00,12,1, 11.9,1,1, -4.415, 10487.965, 257.210, 52598.647 20/12/31,01:51:32,01,12,1, 11.9,1,1, -4.415, 10487.983, 257.194, 52598.668 20/12/31,01:51:32,02,12,1, 11.9,1,1, -4.415, 10488.006, 257.200, 52598.417 20/12/31,01:51:32,03,12,1, 11.9,1,1, -4.415, 10487.958, 257.194, 52598.715 20/12/31,01:51:32,04,12,1, 11.9,1,1, -4.415, 10487.969, 257.203, 52598.751 20/12/31,01:51:32,05,12,1, 11.9,1,1, -4.415, 10487.999, 257.173, 52598.732 20/12/31,01:51:32,06,12,1, 11.9,1,1, -4.415, 10488.005, 257.176, 52598.677 20/12/31,01:51:32,07,12,1, 11.9,1,1, -4.415, 10488.033, 257.200, 52598.687 20/12/31,01:51:32,08,12,1, 11.9,1,1, -4.415, 10488.038, 257.152, 52598.694 20/12/31,01:51:32,09,12,1, 11.9,1,1, -4.415, 10488.041, 257.144, 52598.674 20/12/31,01:51:32,10,12,1, 11.9,1,1, -4.415, 10488.045, 257.145, 52598.737 20/12/31,01:51:32,11,12,1, 11.9,1,1, -4.415, 10488.068, 257.155, 52598.722 20/12/31,01:51:32,12,12,1, 11.9,1,1, -4.415, 10488.057, 257.122, 52598.704 20/12/31,01:51:32,13,12,1, 11.9,1,1, -4.415, 10488.055, 257.140, 52598.710 20/12/31,01:51:32,14,12,1, 11.9,1,1, -4.415, 10488.087, 257.136, 52598.727 20/12/31,01:51:32,15,12,1, 11.9,1,1, -4.415, 10488.051, 257.110, 52598.724 20/12/31,01:51:32,16,12,1, 11.9,1,1, -4.415, 10488.070, 257.128, 52598.737 20/12/31,01:51:32,17,12,1, 11.9,1,1, -4.415, 10488.085, 257.117, 52598.722 20/12/31,01:51:32,18,12,1, 11.9,1,1, -4.415, 10488.108, 257.121, 52598.735 20/12/31,01:51:32,19,12,1, 11.9,1,1, -4.415, 10488.113, 257.087, 52598.713 20/12/31,01:51:33,00,12,1, 11.8,1,1, -4.415, 10488.107, 257.087, 52598.713 20/12/31,01:51:33,01,12,1, 11.8,1,1, -4.415, 10488.106, 257.105, 52598.701 20/12/31,01:51:33,02,12,1, 11.8,1,1, -4.415, 10488.118, 257.092, 52598.717 20/12/31,01:51:33,03,12,1, 11.8,1,1, -4.415, 10488.126, 257.057, 52598.680 20/12/31,01:51:33,04,12,1, 11.8,1,1, -4.415, 10488.133, 257.063, 52598.701 20/12/31,01:51:33,05,12,1, 11.8,1,1, -4.415, 10488.136, 257.070, 52598.707 20/12/31,01:51:33,06,12,1, 11.8,1,1, -4.415, 10488.127, 257.048, 52598.710 20/12/31,01:51:33,07,12,1, 11.8,1,1, -4.415, 10488.133, 257.067, 52598.723 20/12/31,01:51:33,08,12,1, 11.8,1,1, -4.415, 10488.163, 257.043, 52598.707 20/12/31,01:51:33,09,12,1, 11.8,1,1, -4.415, 10488.157, 257.058, 52598.679 20/12/31,01:51:33,10,12,1, 11.8,1,1, -4.415, 10488.191, 257.061, 52598.718 20/12/31,01:51:33,11,12,1, 11.8,1,1, -4.415, 10488.165, 257.062, 52598.704 20/12/31,01:51:33,12,12,1, 11.8,1,1, -4.415, 10488.209, 257.019, 52598.667 20/12/31,01:51:33,13,12,1, 11.8,1,1, -4.415, 10488.188, 256.996, 52598.697 20/12/31,01:51:33,14,12,1, 11.8,1,1, -4.415, 10488.176, 256.994, 52598.663 20/12/31,01:51:33,15,12,1, 11.8,1,1, -4.415, 10488.202, 256.995, 52598.690 20/12/31,01:51:33,16,12,1, 11.8,1,1, -4.415, 10488.199, 257.002, 52598.669 20/12/31,01:51:33,17,12,1, 11.8,1,1, -4.415, 10488.201, 256.989, 52598.686 20/12/31,01:51:33,18,12,1, 11.8,1,1, -4.415, 10488.237, 256.982, 52598.678 20/12/31,01:51:33,19,12,1, 11.8,1,1, -4.415, 10488.220, 256.967, 52598.714 20/12/31,01:51:34,00,11,1, 11.8,1,1, -4.417, 10488.216, 256.967, 52598.714 20/12/31,01:51:34,01,11,1, 11.8,1,1, -4.417, 10488.259, 256.981, 52598.736 20/12/31,01:51:34,02,11,1, 11.8,1,1, -4.417, 10488.235, 256.981, 52598.753 20/12/31,01:51:34,03,11,1, 11.8,1,1, -4.417, 10488.241, 256.965, 52598.728 20/12/31,01:51:34,04,11,1, 11.8,1,1, -4.417, 10488.272, 256.958, 52598.765 20/12/31,01:51:34,05,11,1, 11.8,1,1, -4.417, 10488.277, 256.952, 52598.744 20/12/31,01:51:34,06,11,1, 11.8,1,1, -4.417, 10488.299, 256.934, 52598.768 20/12/31,01:51:34,07,11,1, 11.8,1,1, -4.417, 10488.310, 256.946, 52598.765 20/12/31,01:51:34,08,11,1, 11.8,1,1, -4.417, 10488.306, 256.934, 52598.758 20/12/31,01:51:34,09,11,1, 11.8,1,1, -4.417, 10488.316, 256.906, 52598.723 20/12/31,01:51:34,10,11,1, 11.8,1,1, -4.417, 10488.308, 256.885, 52598.760 20/12/31,01:51:34,11,11,1, 11.8,1,1, -4.417, 10488.323, 256.894, 52598.724 20/12/31,01:51:34,12,11,1, 11.8,1,1, -4.417, 10488.335, 256.891, 52598.757 20/12/31,01:51:34,13,11,1, 11.8,1,1, -4.417, 10488.329, 256.866, 52598.687 20/12/31,01:51:34,14,11,1, 11.8,1,1, -4.417, 10488.354, 256.881, 52598.694 20/12/31,01:51:34,15,11,1, 11.8,1,1, -4.417, 10488.353, 256.865, 52598.704 20/12/31,01:51:34,16,11,1, 11.8,1,1, -4.417, 10488.347, 256.869, 52598.719 20/12/31,01:51:34,17,11,1, 11.8,1,1, -4.417, 10488.384, 256.869, 52598.695 20/12/31,01:51:34,18,11,1, 11.8,1,1, -4.417, 10488.386, 256.850, 52598.704 20/12/31,01:51:34,19,11,1, 11.8,1,1, -4.417, 10488.372, 256.836, 52598.688 20/12/31,01:51:35,00,10,1, 11.9,1,1, -4.415, 10488.366, 256.836, 52598.688 20/12/31,01:51:35,01,10,1, 11.9,1,1, -4.415, 10488.398, 256.849, 52598.713 20/12/31,01:51:35,02,10,1, 11.9,1,1, -4.415, 10488.408, 256.861, 52598.733 20/12/31,01:51:35,03,10,1, 11.9,1,1, -4.415, 10488.414, 256.840, 52598.723 20/12/31,01:51:35,04,10,1, 11.9,1,1, -4.415, 10488.420, 256.838, 52598.715 20/12/31,01:51:35,05,10,1, 11.9,1,1, -4.415, 10488.446, 256.839, 52598.700 20/12/31,01:51:35,06,10,1, 11.9,1,1, -4.415, 10488.424, 256.834, 52598.741 20/12/31,01:51:35,07,10,1, 11.9,1,1, -4.415, 10488.452, 256.816, 52598.711 20/12/31,01:51:35,08,10,1, 11.9,1,1, -4.415, 10488.461, 256.791, 52598.693 20/12/31,01:51:35,09,10,1, 11.9,1,1, -4.415, 10488.458, 256.815, 52598.682 20/12/31,01:51:35,10,10,1, 11.9,1,1, -4.415, 10488.464, 256.781, 52598.715 20/12/31,01:51:35,11,10,1, 11.9,1,1, -4.415, 10488.473, 256.790, 52598.710 20/12/31,01:51:35,12,10,1, 11.9,1,1, -4.415, 10488.493, 256.780, 52598.700 20/12/31,01:51:35,13,10,1, 11.9,1,1, -4.415, 10488.502, 256.750, 52598.696 20/12/31,01:51:35,14,10,1, 11.9,1,1, -4.415, 10488.501, 256.763, 52598.735 20/12/31,01:51:35,15,10,1, 11.9,1,1, -4.415, 10488.489, 256.779, 52598.681 20/12/31,01:51:35,16,10,1, 11.9,1,1, -4.415, 10488.519, 256.757, 52598.690 20/12/31,01:51:35,17,10,1, 11.9,1,1, -4.415, 10488.520, 256.750, 52598.661 20/12/31,01:51:35,18,10,1, 11.9,1,1, -4.415, 10488.543, 256.748, 52598.659 20/12/31,01:51:35,19,10,1, 11.9,1,1, -4.415, 10488.557, 256.762, 52598.690 20/12/31,01:51:36,00,11,1, 11.8,1,1, -4.415, 10488.549, 256.762, 52598.690 20/12/31,01:51:36,01,11,1, 11.8,1,1, -4.415, 10488.542, 256.726, 52598.698 20/12/31,01:51:36,02,11,1, 11.8,1,1, -4.415, 10488.572, 256.712, 52598.726 20/12/31,01:51:36,03,11,1, 11.8,1,1, -4.415, 10488.585, 256.701, 52598.712 20/12/31,01:51:36,04,11,1, 11.8,1,1, -4.415, 10488.576, 256.699, 52598.713 20/12/31,01:51:36,05,11,1, 11.8,1,1, -4.415, 10488.594, 256.698, 52598.723 20/12/31,01:51:36,06,11,1, 11.8,1,1, -4.415, 10488.607, 256.695, 52598.699 20/12/31,01:51:36,07,11,1, 11.8,1,1, -4.415, 10488.621, 256.688, 52598.725 20/12/31,01:51:36,08,11,1, 11.8,1,1, -4.415, 10488.620, 256.706, 52598.711 20/12/31,01:51:36,09,11,1, 11.8,1,1, -4.415, 10488.625, 256.650, 52598.723 20/12/31,01:51:36,10,11,1, 11.8,1,1, -4.415, 10488.609, 256.647, 52598.729 20/12/31,01:51:36,11,11,1, 11.8,1,1, -4.415, 10488.657, 256.658, 52598.753 20/12/31,01:51:36,12,11,1, 11.8,1,1, -4.415, 10488.667, 256.638, 52598.738 20/12/31,01:51:36,13,11,1, 11.8,1,1, -4.415, 10488.663, 256.667, 52598.727 20/12/31,01:51:36,14,11,1, 11.8,1,1, -4.415, 10488.662, 256.652, 52598.741 20/12/31,01:51:36,15,11,1, 11.8,1,1, -4.415, 10488.679, 256.637, 52598.736 20/12/31,01:51:36,16,11,1, 11.8,1,1, -4.415, 10488.658, 256.633, 52598.589 20/12/31,01:51:36,17,11,1, 11.8,1,1, -4.415, 10488.742, 256.622, 52598.750 20/12/31,01:51:36,18,11,1, 11.8,1,1, -4.415, 10488.757, 256.632, 52598.677 20/12/31,01:51:36,19,11,1, 11.8,1,1, -4.415, 10488.734, 256.591, 52598.650 20/12/31,01:51:37,00,11,1, 11.9,1,1, -4.414, 10488.733, 256.591, 52598.650 20/12/31,01:51:37,01,11,1, 11.9,1,1, -4.414, 10488.727, 256.585, 52598.683 20/12/31,01:51:37,02,11,1, 11.9,1,1, -4.414, 10488.754, 256.595, 52598.710 20/12/31,01:51:37,03,11,1, 11.9,1,1, -4.414, 10488.771, 256.601, 52598.709 20/12/31,01:51:37,04,11,1, 11.9,1,1, -4.414, 10488.772, 256.570, 52598.673 20/12/31,01:51:37,05,11,1, 11.9,1,1, -4.414, 10488.758, 256.555, 52598.718 20/12/31,01:51:37,06,11,1, 11.9,1,1, -4.414, 10488.777, 256.560, 52598.693 20/12/31,01:51:37,07,11,1, 11.9,1,1, -4.414, 10488.792, 256.535, 52598.706 20/12/31,01:51:37,08,11,1, 11.9,1,1, -4.414, 10488.795, 256.550, 52598.722 20/12/31,01:51:37,09,11,1, 11.9,1,1, -4.414, 10488.795, 256.532, 52598.676 20/12/31,01:51:37,10,11,1, 11.9,1,1, -4.414, 10488.829, 256.548, 52598.709 20/12/31,01:51:37,11,11,1, 11.9,1,1, -4.414, 10488.830, 256.536, 52598.685 20/12/31,01:51:37,12,11,1, 11.9,1,1, -4.414, 10488.850, 256.528, 52598.693 20/12/31,01:51:37,13,11,1, 11.9,1,1, -4.414, 10488.849, 256.508, 52598.679 20/12/31,01:51:37,14,11,1, 11.9,1,1, -4.414, 10488.848, 256.492, 52598.673 20/12/31,01:51:37,15,11,1, 11.9,1,1, -4.414, 10488.884, 256.508, 52598.702 20/12/31,01:51:37,16,11,1, 11.9,1,1, -4.414, 10488.882, 256.475, 52598.665 20/12/31,01:51:37,17,11,1, 11.9,1,1, -4.414, 10488.886, 256.465, 52598.677 20/12/31,01:51:37,18,11,1, 11.9,1,1, -4.414, 10488.896, 256.462, 52598.675 20/12/31,01:51:37,19,11,1, 11.9,1,1, -4.414, 10488.940, 256.460, 52598.647 20/12/31,01:51:38,00,11,1, 11.9,1,1, -4.414, 10488.933, 256.460, 52598.647 20/12/31,01:51:38,01,11,1, 11.9,1,1, -4.414, 10488.950, 256.469, 52598.713 20/12/31,01:51:38,02,11,1, 11.9,1,1, -4.414, 10488.930, 256.380, 52598.642 20/12/31,01:51:38,03,11,1, 11.9,1,1, -4.414, 10488.960, 256.462, 52598.698 20/12/31,01:51:38,04,11,1, 11.9,1,1, -4.414, 10488.980, 256.455, 52598.685 20/12/31,01:51:38,05,11,1, 11.9,1,1, -4.414, 10488.988, 256.451, 52598.699 20/12/31,01:51:38,06,11,1, 11.9,1,1, -4.414, 10488.976, 256.396, 52598.686 20/12/31,01:51:38,07,11,1, 11.9,1,1, -4.414, 10489.022, 256.392, 52598.732 20/12/31,01:51:38,08,11,1, 11.9,1,1, -4.414, 10488.989, 256.366, 52598.640 20/12/31,01:51:38,09,11,1, 11.9,1,1, -4.414, 10489.049, 256.401, 52598.664 20/12/31,01:51:38,10,11,1, 11.9,1,1, -4.414, 10489.010, 256.359, 52598.700 20/12/31,01:51:38,11,11,1, 11.9,1,1, -4.414, 10489.055, 256.388, 52598.621 20/12/31,01:51:38,12,11,1, 11.9,1,1, -4.414, 10489.100, 256.372, 52598.659 20/12/31,01:51:38,13,11,1, 11.9,1,1, -4.414, 10489.111, 256.379, 52598.685 20/12/31,01:51:38,14,11,1, 11.9,1,1, -4.414, 10489.105, 256.345, 52598.703 20/12/31,01:51:38,15,11,1, 11.9,1,1, -4.414, 10489.103, 256.319, 52598.715 20/12/31,01:51:38,16,11,1, 11.9,1,1, -4.414, 10489.124, 256.333, 52598.712 20/12/31,01:51:38,17,11,1, 11.9,1,1, -4.414, 10489.148, 256.342, 52598.705 20/12/31,01:51:38,18,11,1, 11.9,1,1, -4.414, 10489.122, 256.298, 52598.692 20/12/31,01:51:38,19,11,1, 11.9,1,1, -4.414, 10489.147, 256.311, 52598.698 20/12/31,01:51:39,00,10,1, 11.9,1,1, -4.420, 10489.142, 256.311, 52598.698 20/12/31,01:51:39,01,10,1, 11.9,1,1, -4.420, 10489.185, 256.263, 52598.543 20/12/31,01:51:39,02,10,1, 11.9,1,1, -4.420, 10489.152, 256.251, 52598.589 20/12/31,01:51:39,03,10,1, 11.9,1,1, -4.420, 10489.202, 256.289, 52598.702 20/12/31,01:51:39,04,10,1, 11.9,1,1, -4.420, 10489.220, 256.254, 52598.644 20/12/31,01:51:39,05,10,1, 11.9,1,1, -4.420, 10489.223, 256.261, 52598.710 20/12/31,01:51:39,06,10,1, 11.9,1,1, -4.420, 10489.234, 256.269, 52598.661 20/12/31,01:51:39,07,10,1, 11.9,1,1, -4.420, 10489.268, 256.240, 52598.657 20/12/31,01:51:39,08,10,1, 11.9,1,1, -4.420, 10489.246, 256.247, 52598.688 20/12/31,01:51:39,09,10,1, 11.9,1,1, -4.420, 10489.260, 256.237, 52598.676 20/12/31,01:51:39,10,10,1, 11.9,1,1, -4.420, 10489.300, 256.216, 52598.702 20/12/31,01:51:39,11,10,1, 11.9,1,1, -4.420, 10489.253, 256.202, 52598.657 20/12/31,01:51:39,12,10,1, 11.9,1,1, -4.420, 10489.308, 256.199, 52598.618 20/12/31,01:51:39,13,10,1, 11.9,1,1, -4.420, 10489.313, 256.197, 52598.627 20/12/31,01:51:39,14,10,1, 11.9,1,1, -4.420, 10489.326, 256.184, 52598.637 20/12/31,01:51:39,15,10,1, 11.9,1,1, -4.420, 10489.334, 256.195, 52598.624 20/12/31,01:51:39,16,10,1, 11.9,1,1, -4.420, 10489.353, 256.228, 52598.618 20/12/31,01:51:39,17,10,1, 11.9,1,1, -4.420, 10489.369, 256.203, 52598.631 20/12/31,01:51:39,18,10,1, 11.9,1,1, -4.420, 10489.403, 256.199, 52598.669 20/12/31,01:51:39,19,10,1, 11.9,1,1, -4.420, 10489.376, 256.159, 52598.604 20/12/31,01:51:40,00,10,1, 11.9,1,1, -4.417, 10489.376, 256.159, 52598.604 20/12/31,01:51:40,01,10,1, 11.9,1,1, -4.417, 10489.427, 256.165, 52598.634 20/12/31,01:51:40,02,10,1, 11.9,1,1, -4.417, 10489.412, 256.173, 52598.649 20/12/31,01:51:40,03,10,1, 11.9,1,1, -4.417, 10489.442, 256.148, 52598.670 20/12/31,01:51:40,04,10,1, 11.9,1,1, -4.417, 10489.464, 256.138, 52598.636 20/12/31,01:51:40,05,10,1, 11.9,1,1, -4.417, 10489.465, 256.116, 52598.681 20/12/31,01:51:40,06,10,1, 11.9,1,1, -4.417, 10489.459, 256.134, 52598.645 20/12/31,01:51:40,07,10,1, 11.9,1,1, -4.417, 10489.481, 256.147, 52598.680 20/12/31,01:51:40,08,10,1, 11.9,1,1, -4.417, 10489.480, 256.124, 52598.657 20/12/31,01:51:40,09,10,1, 11.9,1,1, -4.417, 10489.509, 256.125, 52598.634 20/12/31,01:51:40,10,10,1, 11.9,1,1, -4.417, 10489.522, 256.088, 52598.652 20/12/31,01:51:40,11,10,1, 11.9,1,1, -4.417, 10489.522, 256.085, 52598.655 20/12/31,01:51:40,12,10,1, 11.9,1,1, -4.417, 10489.537, 256.057, 52598.648 20/12/31,01:51:40,13,10,1, 11.9,1,1, -4.417, 10489.541, 256.083, 52598.665 20/12/31,01:51:40,14,10,1, 11.9,1,1, -4.417, 10489.547, 256.060, 52598.631 20/12/31,01:51:40,15,10,1, 11.9,1,1, -4.417, 10489.578, 256.118, 52598.685 20/12/31,01:51:40,16,10,1, 11.9,1,1, -4.417, 10489.565, 256.039, 52598.616 20/12/31,01:51:40,17,10,1, 11.9,1,1, -4.417, 10489.591, 256.070, 52598.651 20/12/31,01:51:40,18,10,1, 11.9,1,1, -4.417, 10489.601, 256.071, 52598.642 20/12/31,01:51:40,19,10,1, 11.9,1,1, -4.417, 10489.618, 256.055, 52598.685 20/12/31,01:51:41,00,10,1, 11.9,1,1, -4.415, 10489.618, 256.055, 52598.685 20/12/31,01:51:41,01,10,1, 11.9,1,1, -4.415, 10489.662, 256.040, 52598.656 20/12/31,01:51:41,02,10,1, 11.9,1,1, -4.415, 10489.656, 256.037, 52598.638 20/12/31,01:51:41,03,10,1, 11.9,1,1, -4.415, 10489.677, 256.053, 52598.666 20/12/31,01:51:41,04,10,1, 11.9,1,1, -4.415, 10489.674, 256.039, 52598.642 20/12/31,01:51:41,05,10,1, 11.9,1,1, -4.415, 10489.651, 255.996, 52598.624 20/12/31,01:51:41,06,10,1, 11.9,1,1, -4.415, 10489.725, 256.004, 52598.519 20/12/31,01:51:41,07,10,1, 11.9,1,1, -4.415, 10489.684, 255.974, 52598.689 20/12/31,01:51:41,08,10,1, 11.9,1,1, -4.415, 10489.718, 255.990, 52598.666 20/12/31,01:51:41,09,10,1, 11.9,1,1, -4.415, 10489.722, 255.974, 52598.650 20/12/31,01:51:41,10,10,1, 11.9,1,1, -4.415, 10489.761, 255.961, 52598.498 20/12/31,01:51:41,11,10,1, 11.9,1,1, -4.415, 10489.773, 255.994, 52598.712 20/12/31,01:51:41,12,10,1, 11.9,1,1, -4.415, 10489.783, 255.997, 52598.728 20/12/31,01:51:41,13,10,1, 11.9,1,1, -4.415, 10489.781, 255.920, 52598.620 20/12/31,01:51:41,14,10,1, 11.9,1,1, -4.415, 10489.785, 255.942, 52598.638 20/12/31,01:51:41,15,10,1, 11.9,1,1, -4.415, 10489.810, 255.938, 52598.667 20/12/31,01:51:41,16,10,1, 11.9,1,1, -4.415, 10489.821, 255.917, 52598.649 20/12/31,01:51:41,17,10,1, 11.9,1,1, -4.415, 10489.819, 255.924, 52598.632 20/12/31,01:51:41,18,10,1, 11.9,1,1, -4.415, 10489.825, 255.875, 52598.647 20/12/31,01:51:41,19,10,1, 11.9,1,1, -4.415, 10489.863, 255.919, 52598.637 20/12/31,01:51:42,00,11,1, 11.9,1,1, -4.416, 10489.860, 255.919, 52598.637 20/12/31,01:51:42,01,11,1, 11.9,1,1, -4.416, 10489.868, 255.902, 52598.653 20/12/31,01:51:42,02,11,1, 11.9,1,1, -4.416, 10489.882, 255.892, 52598.632 20/12/31,01:51:42,03,11,1, 11.9,1,1, -4.416, 10489.900, 255.870, 52598.612 20/12/31,01:51:42,04,11,1, 11.9,1,1, -4.416, 10489.906, 255.859, 52598.619 20/12/31,01:51:42,05,11,1, 11.9,1,1, -4.416, 10489.905, 255.874, 52598.646 20/12/31,01:51:42,06,11,1, 11.9,1,1, -4.416, 10489.922, 255.864, 52598.628 20/12/31,01:51:42,07,11,1, 11.9,1,1, -4.416, 10489.940, 255.874, 52598.648 20/12/31,01:51:42,08,11,1, 11.9,1,1, -4.416, 10489.979, 255.859, 52598.655 20/12/31,01:51:42,09,11,1, 11.9,1,1, -4.416, 10489.985, 255.886, 52598.674 20/12/31,01:51:42,10,11,1, 11.9,1,1, -4.416, 10489.996, 255.840, 52598.658 20/12/31,01:51:42,11,11,1, 11.9,1,1, -4.416, 10489.966, 255.855, 52598.619 20/12/31,01:51:42,12,11,1, 11.9,1,1, -4.416, 10490.000, 255.856, 52598.688 20/12/31,01:51:42,13,11,1, 11.9,1,1, -4.416, 10490.002, 255.835, 52598.648 20/12/31,01:51:42,14,11,1, 11.9,1,1, -4.416, 10490.038, 255.851, 52598.667 20/12/31,01:51:42,15,11,1, 11.9,1,1, -4.416, 10490.052, 255.822, 52598.653 20/12/31,01:51:42,16,11,1, 11.9,1,1, -4.416, 10490.090, 255.833, 52598.667 20/12/31,01:51:42,17,11,1, 11.9,1,1, -4.416, 10490.074, 255.826, 52598.608 20/12/31,01:51:42,18,11,1, 11.9,1,1, -4.416, 10490.091, 255.817, 52598.597 20/12/31,01:51:42,19,11,1, 11.9,1,1, -4.416, 10490.130, 255.809, 52598.526 20/12/31,01:51:43,00,12,1, 11.8,1,1, -4.417, 10490.127, 255.809, 52598.526 20/12/31,01:51:43,01,12,1, 11.8,1,1, -4.417, 10490.117, 255.815, 52598.783 20/12/31,01:51:43,02,12,1, 11.8,1,1, -4.417, 10490.110, 255.775, 52598.547 20/12/31,01:51:43,03,12,1, 11.8,1,1, -4.417, 10490.134, 255.794, 52598.601 20/12/31,01:51:43,04,12,1, 11.8,1,1, -4.417, 10490.141, 255.784, 52598.542 20/12/31,01:51:43,05,12,1, 11.8,1,1, -4.417, 10490.129, 255.803, 52598.585 20/12/31,01:51:43,06,12,1, 11.8,1,1, -4.417, 10490.225, 255.778, 52598.479 20/12/31,01:51:43,07,12,1, 11.8,1,1, -4.417, 10490.231, 255.753, 52598.645 20/12/31,01:51:43,08,12,1, 11.8,1,1, -4.417, 10490.214, 255.739, 52598.613 20/12/31,01:51:43,09,12,1, 11.8,1,1, -4.417, 10490.235, 255.749, 52598.641 20/12/31,01:51:43,10,12,1, 11.8,1,1, -4.417, 10490.237, 255.776, 52598.627 20/12/31,01:51:43,11,12,1, 11.8,1,1, -4.417, 10490.214, 255.774, 52598.622 20/12/31,01:51:43,12,12,1, 11.8,1,1, -4.417, 10490.245, 255.754, 52598.585 20/12/31,01:51:43,13,12,1, 11.8,1,1, -4.417, 10490.267, 255.758, 52598.612 20/12/31,01:51:43,14,12,1, 11.8,1,1, -4.417, 10490.294, 255.765, 52598.631 20/12/31,01:51:43,15,12,1, 11.8,1,1, -4.417, 10490.312, 255.753, 52598.581 20/12/31,01:51:43,16,12,1, 11.8,1,1, -4.417, 10490.293, 255.705, 52598.558 20/12/31,01:51:43,17,12,1, 11.8,1,1, -4.417, 10490.317, 255.726, 52598.584 20/12/31,01:51:43,18,12,1, 11.8,1,1, -4.417, 10490.329, 255.718, 52598.601 20/12/31,01:51:43,19,12,1, 11.8,1,1, -4.417, 10490.338, 255.747, 52598.588 20/12/31,01:51:44,00,12,1, 11.9,1,1, -4.417, 10490.335, 255.747, 52598.588 20/12/31,01:51:44,01,12,1, 11.9,1,1, -4.417, 10490.378, 255.708, 52598.622 20/12/31,01:51:44,02,12,1, 11.9,1,1, -4.417, 10490.373, 255.725, 52598.671 20/12/31,01:51:44,03,12,1, 11.9,1,1, -4.417, 10490.367, 255.716, 52598.663 20/12/31,01:51:44,04,12,1, 11.9,1,1, -4.417, 10490.388, 255.713, 52598.649 20/12/31,01:51:44,05,12,1, 11.9,1,1, -4.417, 10490.397, 255.667, 52598.608 20/12/31,01:51:44,06,12,1, 11.9,1,1, -4.417, 10490.440, 255.708, 52598.609 20/12/31,01:51:44,07,12,1, 11.9,1,1, -4.417, 10490.463, 255.705, 52598.598 20/12/31,01:51:44,08,12,1, 11.9,1,1, -4.417, 10490.443, 255.696, 52598.620 20/12/31,01:51:44,09,12,1, 11.9,1,1, -4.417, 10490.439, 255.699, 52598.654 20/12/31,01:51:44,10,12,1, 11.9,1,1, -4.417, 10490.453, 255.709, 52598.648 20/12/31,01:51:44,11,12,1, 11.9,1,1, -4.417, 10490.490, 255.681, 52598.628 20/12/31,01:51:44,12,12,1, 11.9,1,1, -4.417, 10490.506, 255.672, 52598.646 20/12/31,01:51:44,13,12,1, 11.9,1,1, -4.417, 10490.533, 255.688, 52598.748 20/12/31,01:51:44,14,12,1, 11.9,1,1, -4.417, 10490.487, 255.704, 52598.636 20/12/31,01:51:44,15,12,1, 11.9,1,1, -4.417, 10490.496, 255.697, 52598.728 20/12/31,01:51:44,16,12,1, 11.9,1,1, -4.417, 10490.506, 255.690, 52598.689 20/12/31,01:51:44,17,12,1, 11.9,1,1, -4.417, 10490.536, 255.701, 52598.686 20/12/31,01:51:44,18,12,1, 11.9,1,1, -4.417, 10490.557, 255.679, 52598.652 20/12/31,01:51:44,19,12,1, 11.9,1,1, -4.417, 10490.571, 255.678, 52598.666 20/12/31,01:51:45,00,12,1, 11.9,1,1, -4.417, 10490.569, 255.678, 52598.666 20/12/31,01:51:45,01,12,1, 11.9,1,1, -4.417, 10490.601, 255.674, 52598.669 20/12/31,01:51:45,02,12,1, 11.9,1,1, -4.417, 10490.604, 255.678, 52598.622 20/12/31,01:51:45,03,12,1, 11.9,1,1, -4.417, 10490.638, 255.665, 52598.679 20/12/31,01:51:45,04,12,1, 11.9,1,1, -4.417, 10490.630, 255.688, 52598.633 20/12/31,01:51:45,05,12,1, 11.9,1,1, -4.417, 10490.651, 255.690, 52598.766 20/12/31,01:51:45,06,12,1, 11.9,1,1, -4.417, 10490.662, 255.676, 52598.812 20/12/31,01:51:45,07,12,1, 11.9,1,1, -4.417, 10490.672, 255.682, 52598.836 20/12/31,01:51:45,08,12,1, 11.9,1,1, -4.417, 10490.687, 255.664, 52598.822 20/12/31,01:51:45,09,12,1, 11.9,1,1, -4.417, 10490.702, 255.665, 52598.810 20/12/31,01:51:45,10,12,1, 11.9,1,1, -4.417, 10490.698, 255.673, 52598.808 20/12/31,01:51:45,11,12,1, 11.9,1,1, -4.417, 10490.722, 255.683, 52598.834 20/12/31,01:51:45,12,12,1, 11.9,1,1, -4.417, 10490.714, 255.690, 52598.837 20/12/31,01:51:45,13,12,1, 11.9,1,1, -4.417, 10490.735, 255.677, 52598.852 20/12/31,01:51:45,14,12,1, 11.9,1,1, -4.417, 10490.743, 255.683, 52598.819 20/12/31,01:51:45,15,12,1, 11.9,1,1, -4.417, 10490.771, 255.683, 52598.805 20/12/31,01:51:45,16,12,1, 11.9,1,1, -4.417, 10490.756, 255.651, 52598.832 20/12/31,01:51:45,17,12,1, 11.9,1,1, -4.417, 10490.770, 255.661, 52598.808 20/12/31,01:51:45,18,12,1, 11.9,1,1, -4.417, 10490.810, 255.642, 52598.813 20/12/31,01:51:45,19,12,1, 11.9,1,1, -4.417, 10490.821, 255.667, 52598.855 20/12/31,01:51:46,00,12,1, 11.9,1,1, -4.416, 10490.819, 255.667, 52598.855 20/12/31,01:51:46,01,12,1, 11.9,1,1, -4.416, 10490.832, 255.660, 52598.862 20/12/31,01:51:46,02,12,1, 11.9,1,1, -4.416, 10490.837, 255.655, 52598.865 20/12/31,01:51:46,03,12,1, 11.9,1,1, -4.416, 10490.862, 255.664, 52598.863 20/12/31,01:51:46,04,12,1, 11.9,1,1, -4.416, 10490.867, 255.677, 52598.870 20/12/31,01:51:46,05,12,1, 11.9,1,1, -4.416, 10490.864, 255.677, 52598.867 20/12/31,01:51:46,06,12,1, 11.9,1,1, -4.416, 10490.854, 255.684, 52598.838 20/12/31,01:51:46,07,12,1, 11.9,1,1, -4.416, 10490.897, 255.676, 52598.866 20/12/31,01:51:46,08,12,1, 11.9,1,1, -4.416, 10490.913, 255.654, 52598.861 20/12/31,01:51:46,09,12,1, 11.9,1,1, -4.416, 10490.914, 255.670, 52598.854 20/12/31,01:51:46,10,12,1, 11.9,1,1, -4.416, 10490.910, 255.648, 52598.856 20/12/31,01:51:46,11,12,1, 11.9,1,1, -4.416, 10490.946, 255.629, 52598.908 20/12/31,01:51:46,12,12,1, 11.9,1,1, -4.416, 10490.909, 255.647, 52598.872 20/12/31,01:51:46,13,12,1, 11.9,1,1, -4.416, 10490.969, 255.653, 52598.882 20/12/31,01:51:46,14,12,1, 11.9,1,1, -4.416, 10490.955, 255.678, 52598.887 20/12/31,01:51:46,15,12,1, 11.9,1,1, -4.416, 10490.971, 255.684, 52598.898 20/12/31,01:51:46,16,12,1, 11.9,1,1, -4.416, 10491.004, 255.662, 52598.928 20/12/31,01:51:46,17,12,1, 11.9,1,1, -4.416, 10490.994, 255.672, 52598.894 20/12/31,01:51:46,18,12,1, 11.9,1,1, -4.416, 10491.002, 255.656, 52598.897 20/12/31,01:51:46,19,12,1, 11.9,1,1, -4.416, 10491.032, 255.672, 52598.910 20/12/31,01:51:47,00,12,1, 11.8,1,1, -4.415, 10491.028, 255.672, 52598.910 20/12/31,01:51:47,01,12,1, 11.8,1,1, -4.415, 10491.016, 255.636, 52598.838 20/12/31,01:51:47,02,12,1, 11.8,1,1, -4.415, 10491.055, 255.679, 52598.899 20/12/31,01:51:47,03,12,1, 11.8,1,1, -4.415, 10491.047, 255.671, 52598.878 20/12/31,01:51:47,04,12,1, 11.8,1,1, -4.415, 10491.065, 255.711, 52598.890 20/12/31,01:51:47,05,12,1, 11.8,1,1, -4.415, 10491.086, 255.681, 52598.918 20/12/31,01:51:47,06,12,1, 11.8,1,1, -4.415, 10491.077, 255.666, 52598.907 20/12/31,01:51:47,07,12,1, 11.8,1,1, -4.415, 10491.110, 255.663, 52598.902 20/12/31,01:51:47,08,12,1, 11.8,1,1, -4.415, 10491.116, 255.672, 52598.909 20/12/31,01:51:47,09,12,1, 11.8,1,1, -4.415, 10491.109, 255.673, 52598.889 20/12/31,01:51:47,10,12,1, 11.8,1,1, -4.415, 10491.110, 255.644, 52598.907 20/12/31,01:51:47,11,12,1, 11.8,1,1, -4.415, 10491.126, 255.678, 52598.923 20/12/31,01:51:47,12,12,1, 11.8,1,1, -4.415, 10491.131, 255.683, 52598.920 20/12/31,01:51:47,13,12,1, 11.8,1,1, -4.415, 10491.131, 255.661, 52598.769 20/12/31,01:51:47,14,12,1, 11.8,1,1, -4.415, 10491.150, 255.681, 52598.965 20/12/31,01:51:47,15,12,1, 11.8,1,1, -4.415, 10491.157, 255.647, 52598.923 20/12/31,01:51:47,16,12,1, 11.8,1,1, -4.415, 10491.189, 255.705, 52598.937 20/12/31,01:51:47,17,12,1, 11.8,1,1, -4.415, 10491.184, 255.698, 52598.938 20/12/31,01:51:47,18,12,1, 11.8,1,1, -4.415, 10491.186, 255.693, 52598.951 20/12/31,01:51:47,19,12,1, 11.8,1,1, -4.415, 10491.192, 255.667, 52598.903 20/12/31,01:51:48,00,10,1, 11.9,1,1, -4.419, 10491.186, 255.667, 52598.903 20/12/31,01:51:48,01,10,1, 11.9,1,1, -4.419, 10491.207, 255.680, 52598.939 20/12/31,01:51:48,02,10,1, 11.9,1,1, -4.419, 10491.223, 255.696, 52598.931 20/12/31,01:51:48,03,10,1, 11.9,1,1, -4.419, 10491.234, 255.695, 52598.934 20/12/31,01:51:48,04,10,1, 11.9,1,1, -4.419, 10491.222, 255.705, 52598.881 20/12/31,01:51:48,05,10,1, 11.9,1,1, -4.419, 10491.245, 255.665, 52598.940 20/12/31,01:51:48,06,10,1, 11.9,1,1, -4.419, 10491.276, 255.683, 52598.927 20/12/31,01:51:48,07,10,1, 11.9,1,1, -4.419, 10491.266, 255.655, 52598.917 20/12/31,01:51:48,08,10,1, 11.9,1,1, -4.419, 10491.271, 255.708, 52598.955 20/12/31,01:51:48,09,10,1, 11.9,1,1, -4.419, 10491.271, 255.676, 52598.903 20/12/31,01:51:48,10,10,1, 11.9,1,1, -4.419, 10491.297, 255.672, 52598.974 20/12/31,01:51:48,11,10,1, 11.9,1,1, -4.419, 10491.304, 255.687, 52598.938 20/12/31,01:51:48,12,10,1, 11.9,1,1, -4.419, 10491.290, 255.701, 52598.959 20/12/31,01:51:48,13,10,1, 11.9,1,1, -4.419, 10491.304, 255.714, 52598.985 20/12/31,01:51:48,14,10,1, 11.9,1,1, -4.419, 10491.296, 255.685, 52598.946 20/12/31,01:51:48,15,10,1, 11.9,1,1, -4.419, 10491.317, 255.680, 52598.952 20/12/31,01:51:48,16,10,1, 11.9,1,1, -4.419, 10491.323, 255.683, 52598.960 20/12/31,01:51:48,17,10,1, 11.9,1,1, -4.419, 10491.325, 255.697, 52598.944 20/12/31,01:51:48,18,10,1, 11.9,1,1, -4.419, 10491.340, 255.665, 52598.937 20/12/31,01:51:48,19,10,1, 11.9,1,1, -4.419, 10491.331, 255.664, 52598.951 20/12/31,01:51:49,00,11,1, 11.8,1,1, -4.417, 10491.328, 255.664, 52598.951 20/12/31,01:51:49,01,11,1, 11.8,1,1, -4.417, 10491.359, 255.671, 52598.970 20/12/31,01:51:49,02,11,1, 11.8,1,1, -4.417, 10491.356, 255.715, 52598.949 20/12/31,01:51:49,03,11,1, 11.8,1,1, -4.417, 10491.387, 255.690, 52598.973 20/12/31,01:51:49,04,11,1, 11.8,1,1, -4.417, 10491.382, 255.704, 52598.991 20/12/31,01:51:49,05,11,1, 11.8,1,1, -4.417, 10491.386, 255.681, 52598.979 20/12/31,01:51:49,06,11,1, 11.8,1,1, -4.417, 10491.382, 255.720, 52598.961 20/12/31,01:51:49,07,11,1, 11.8,1,1, -4.417, 10491.380, 255.709, 52598.963 20/12/31,01:51:49,08,11,1, 11.8,1,1, -4.417, 10491.406, 255.685, 52598.961 20/12/31,01:51:49,09,11,1, 11.8,1,1, -4.417, 10491.403, 255.683, 52598.936 20/12/31,01:51:49,10,11,1, 11.8,1,1, -4.417, 10491.404, 255.689, 52598.968 20/12/31,01:51:49,11,11,1, 11.8,1,1, -4.417, 10491.401, 255.680, 52598.963 20/12/31,01:51:49,12,11,1, 11.8,1,1, -4.417, 10491.434, 255.716, 52598.955 20/12/31,01:51:49,13,11,1, 11.8,1,1, -4.417, 10491.424, 255.686, 52598.982 20/12/31,01:51:49,14,11,1, 11.8,1,1, -4.417, 10491.448, 255.691, 52599.012 20/12/31,01:51:49,15,11,1, 11.8,1,1, -4.417, 10491.447, 255.672, 52598.982 20/12/31,01:51:49,16,11,1, 11.8,1,1, -4.417, 10491.448, 255.660, 52598.945 20/12/31,01:51:49,17,11,1, 11.8,1,1, -4.417, 10491.493, 255.687, 52598.903 20/12/31,01:51:49,18,11,1, 11.8,1,1, -4.417, 10491.469, 255.676, 52599.000 20/12/31,01:51:49,19,11,1, 11.8,1,1, -4.417, 10491.458, 255.666, 52598.989 20/12/31,01:51:50,00,11,1, 11.9,1,1, -4.416, 10491.453, 255.666, 52598.989 20/12/31,01:51:50,01,11,1, 11.9,1,1, -4.416, 10491.507, 255.699, 52599.015 20/12/31,01:51:50,02,11,1, 11.9,1,1, -4.416, 10491.495, 255.706, 52598.998 20/12/31,01:51:50,03,11,1, 11.9,1,1, -4.416, 10491.497, 255.697, 52599.018 20/12/31,01:51:50,04,11,1, 11.9,1,1, -4.416, 10491.481, 255.652, 52598.957 20/12/31,01:51:50,05,11,1, 11.9,1,1, -4.416, 10491.468, 255.696, 52598.926 20/12/31,01:51:50,06,11,1, 11.9,1,1, -4.416, 10491.491, 255.657, 52598.855 20/12/31,01:51:50,07,11,1, 11.9,1,1, -4.416, 10491.525, 255.681, 52598.862 20/12/31,01:51:50,08,11,1, 11.9,1,1, -4.416, 10491.499, 255.658, 52598.821 20/12/31,01:51:50,09,11,1, 11.9,1,1, -4.416, 10491.480, 255.650, 52598.826 20/12/31,01:51:50,10,11,1, 11.9,1,1, -4.416, 10491.525, 255.688, 52598.879 20/12/31,01:51:50,11,11,1, 11.9,1,1, -4.416, 10491.520, 255.647, 52598.837 20/12/31,01:51:50,12,11,1, 11.9,1,1, -4.416, 10491.525, 255.668, 52598.854 20/12/31,01:51:50,13,11,1, 11.9,1,1, -4.416, 10491.543, 255.677, 52598.884 20/12/31,01:51:50,14,11,1, 11.9,1,1, -4.416, 10491.559, 255.650, 52598.866 20/12/31,01:51:50,15,11,1, 11.9,1,1, -4.416, 10491.556, 255.664, 52598.875 20/12/31,01:51:50,16,11,1, 11.9,1,1, -4.416, 10491.564, 255.670, 52598.858 20/12/31,01:51:50,17,11,1, 11.9,1,1, -4.416, 10491.552, 255.651, 52598.879 20/12/31,01:51:50,18,11,1, 11.9,1,1, -4.416, 10491.565, 255.645, 52598.877 20/12/31,01:51:50,19,11,1, 11.9,1,1, -4.416, 10491.582, 255.636, 52598.880 20/12/31,01:51:51,00,10,1, 11.9,1,1, -4.415, 10491.579, 255.636, 52598.880 20/12/31,01:51:51,01,10,1, 11.9,1,1, -4.415, 10491.582, 255.629, 52598.861 20/12/31,01:51:51,02,10,1, 11.9,1,1, -4.415, 10491.604, 255.654, 52598.880 20/12/31,01:51:51,03,10,1, 11.9,1,1, -4.415, 10491.606, 255.658, 52598.889 20/12/31,01:51:51,04,10,1, 11.9,1,1, -4.415, 10491.585, 255.664, 52598.849 20/12/31,01:51:51,05,10,1, 11.9,1,1, -4.415, 10491.597, 255.671, 52598.881 20/12/31,01:51:51,06,10,1, 11.9,1,1, -4.415, 10491.602, 255.651, 52598.883 20/12/31,01:51:51,07,10,1, 11.9,1,1, -4.415, 10491.610, 255.618, 52598.890 20/12/31,01:51:51,08,10,1, 11.9,1,1, -4.415, 10491.602, 255.650, 52598.886 20/12/31,01:51:51,09,10,1, 11.9,1,1, -4.415, 10491.632, 255.647, 52598.885 20/12/31,01:51:51,10,10,1, 11.9,1,1, -4.415, 10491.617, 255.650, 52598.893 20/12/31,01:51:51,11,10,1, 11.9,1,1, -4.415, 10491.619, 255.635, 52598.926 20/12/31,01:51:51,12,10,1, 11.9,1,1, -4.415, 10491.637, 255.638, 52598.900 20/12/31,01:51:51,13,10,1, 11.9,1,1, -4.415, 10491.630, 255.645, 52598.868 20/12/31,01:51:51,14,10,1, 11.9,1,1, -4.415, 10491.628, 255.630, 52598.879 20/12/31,01:51:51,15,10,1, 11.9,1,1, -4.415, 10491.659, 255.649, 52598.865 20/12/31,01:51:51,16,10,1, 11.9,1,1, -4.415, 10491.637, 255.659, 52598.872 20/12/31,01:51:51,17,10,1, 11.9,1,1, -4.415, 10491.638, 255.634, 52598.892 20/12/31,01:51:51,18,10,1, 11.9,1,1, -4.415, 10491.662, 255.606, 52598.853 20/12/31,01:51:51,19,10,1, 11.9,1,1, -4.415, 10491.639, 255.588, 52598.862 20/12/31,01:51:52,00,10,1, 11.9,1,1, -4.416, 10491.637, 255.588, 52598.862 20/12/31,01:51:52,01,10,1, 11.9,1,1, -4.416, 10491.656, 255.640, 52598.903 20/12/31,01:51:52,02,10,1, 11.9,1,1, -4.416, 10491.653, 255.613, 52598.904 20/12/31,01:51:52,03,10,1, 11.9,1,1, -4.416, 10491.661, 255.599, 52598.912 20/12/31,01:51:52,04,10,1, 11.9,1,1, -4.416, 10491.668, 255.619, 52598.901 20/12/31,01:51:52,05,10,1, 11.9,1,1, -4.416, 10491.644, 255.636, 52598.892 20/12/31,01:51:52,06,10,1, 11.9,1,1, -4.416, 10491.679, 255.627, 52598.912 20/12/31,01:51:52,07,10,1, 11.9,1,1, -4.416, 10491.677, 255.628, 52598.946 20/12/31,01:51:52,08,10,1, 11.9,1,1, -4.416, 10491.662, 255.613, 52598.891 20/12/31,01:51:52,09,10,1, 11.9,1,1, -4.416, 10491.665, 255.597, 52598.933 20/12/31,01:51:52,10,10,1, 11.9,1,1, -4.416, 10491.684, 255.580, 52598.933 20/12/31,01:51:52,11,10,1, 11.9,1,1, -4.416, 10491.695, 255.610, 52598.932 20/12/31,01:51:52,12,10,1, 11.9,1,1, -4.416, 10491.683, 255.605, 52598.890 20/12/31,01:51:52,13,10,1, 11.9,1,1, -4.416, 10491.687, 255.598, 52598.905 20/12/31,01:51:52,14,10,1, 11.9,1,1, -4.416, 10491.668, 255.604, 52598.946 20/12/31,01:51:52,15,10,1, 11.9,1,1, -4.416, 10491.690, 255.587, 52598.923 20/12/31,01:51:52,16,10,1, 11.9,1,1, -4.416, 10491.681, 255.602, 52598.928 20/12/31,01:51:52,17,10,1, 11.9,1,1, -4.416, 10491.695, 255.610, 52598.946 20/12/31,01:51:52,18,10,1, 11.9,1,1, -4.416, 10491.715, 255.568, 52598.917 20/12/31,01:51:52,19,10,1, 11.9,1,1, -4.416, 10491.693, 255.561, 52598.932 20/12/31,01:51:53,00,11,1, 11.9,1,1, -4.416, 10491.687, 255.561, 52598.932 20/12/31,01:51:53,01,11,1, 11.9,1,1, -4.416, 10491.699, 255.572, 52598.929 20/12/31,01:51:53,02,11,1, 11.9,1,1, -4.416, 10491.710, 255.588, 52598.928 20/12/31,01:51:53,03,11,1, 11.9,1,1, -4.416, 10491.718, 255.591, 52598.935 20/12/31,01:51:53,04,11,1, 11.9,1,1, -4.416, 10491.722, 255.556, 52598.935 20/12/31,01:51:53,05,11,1, 11.9,1,1, -4.416, 10491.692, 255.566, 52598.914 20/12/31,01:51:53,06,11,1, 11.9,1,1, -4.416, 10491.726, 255.541, 52598.899 20/12/31,01:51:53,07,11,1, 11.9,1,1, -4.416, 10491.724, 255.558, 52598.917 20/12/31,01:51:53,08,11,1, 11.9,1,1, -4.416, 10491.694, 255.528, 52598.906 20/12/31,01:51:53,09,11,1, 11.9,1,1, -4.416, 10491.735, 255.585, 52598.972 20/12/31,01:51:53,10,11,1, 11.9,1,1, -4.416, 10491.730, 255.563, 52598.931 20/12/31,01:51:53,11,11,1, 11.9,1,1, -4.416, 10491.712, 255.538, 52598.928 20/12/31,01:51:53,12,11,1, 11.9,1,1, -4.416, 10491.729, 255.584, 52598.978 20/12/31,01:51:53,13,11,1, 11.9,1,1, -4.416, 10491.726, 255.589, 52598.944 20/12/31,01:51:53,14,11,1, 11.9,1,1, -4.416, 10491.747, 255.561, 52598.956 20/12/31,01:51:53,15,11,1, 11.9,1,1, -4.416, 10491.714, 255.565, 52598.932 20/12/31,01:51:53,16,11,1, 11.9,1,1, -4.416, 10491.743, 255.574, 52598.930 20/12/31,01:51:53,17,11,1, 11.9,1,1, -4.416, 10491.740, 255.555, 52598.927 20/12/31,01:51:53,18,11,1, 11.9,1,1, -4.416, 10491.751, 255.555, 52598.894 20/12/31,01:51:53,19,11,1, 11.9,1,1, -4.416, 10491.788, 255.568, 52598.999 20/12/31,01:51:54,00,10,1, 11.9,1,1, -4.417, 10491.787, 255.568, 52598.999 20/12/31,01:51:54,01,10,1, 11.9,1,1, -4.417, 10491.761, 255.551, 52598.979 20/12/31,01:51:54,02,10,1, 11.9,1,1, -4.417, 10491.755, 255.548, 52598.977 20/12/31,01:51:54,03,10,1, 11.9,1,1, -4.417, 10491.764, 255.550, 52598.971 20/12/31,01:51:54,04,10,1, 11.9,1,1, -4.417, 10491.764, 255.538, 52598.933 20/12/31,01:51:54,05,10,1, 11.9,1,1, -4.417, 10491.766, 255.508, 52598.966 20/12/31,01:51:54,06,10,1, 11.9,1,1, -4.417, 10491.758, 255.524, 52598.959 20/12/31,01:51:54,07,10,1, 11.9,1,1, -4.417, 10491.776, 255.528, 52598.999 20/12/31,01:51:54,08,10,1, 11.9,1,1, -4.417, 10491.787, 255.533, 52598.984 20/12/31,01:51:54,09,10,1, 11.9,1,1, -4.417, 10491.760, 255.521, 52599.215 20/12/31,01:51:54,10,10,1, 11.9,1,1, -4.417, 10491.810, 255.520, 52598.917 20/12/31,01:51:54,11,10,1, 11.9,1,1, -4.417, 10491.781, 255.540, 52598.917 20/12/31,01:51:54,12,10,1, 11.9,1,1, -4.417, 10491.793, 255.543, 52598.975 20/12/31,01:51:54,13,10,1, 11.9,1,1, -4.417, 10491.805, 255.523, 52598.972 20/12/31,01:51:54,14,10,1, 11.9,1,1, -4.417, 10491.771, 255.499, 52598.982 20/12/31,01:51:54,15,10,1, 11.9,1,1, -4.417, 10491.788, 255.533, 52598.997 20/12/31,01:51:54,16,10,1, 11.9,1,1, -4.417, 10491.801, 255.529, 52599.012 20/12/31,01:51:54,17,10,1, 11.9,1,1, -4.417, 10491.786, 255.528, 52599.013 20/12/31,01:51:54,18,10,1, 11.9,1,1, -4.417, 10491.811, 255.515, 52599.020 20/12/31,01:51:54,19,10,1, 11.9,1,1, -4.417, 10491.809, 255.518, 52599.007 20/12/31,01:51:55,00,11,1, 11.9,1,1, -4.415, 10491.804, 255.518, 52599.007 20/12/31,01:51:55,01,11,1, 11.9,1,1, -4.415, 10491.786, 255.520, 52599.019 20/12/31,01:51:55,02,11,1, 11.9,1,1, -4.415, 10491.796, 255.533, 52599.026 20/12/31,01:51:55,03,11,1, 11.9,1,1, -4.415, 10491.811, 255.553, 52599.037 20/12/31,01:51:55,04,11,1, 11.9,1,1, -4.415, 10491.809, 255.539, 52599.028 20/12/31,01:51:55,05,11,1, 11.9,1,1, -4.415, 10491.773, 255.502, 52598.955 20/12/31,01:51:55,06,11,1, 11.9,1,1, -4.415, 10491.802, 255.515, 52599.002 20/12/31,01:51:55,07,11,1, 11.9,1,1, -4.415, 10491.810, 255.524, 52599.023 20/12/31,01:51:55,08,11,1, 11.9,1,1, -4.415, 10491.815, 255.514, 52599.007 20/12/31,01:51:55,09,11,1, 11.9,1,1, -4.415, 10491.798, 255.488, 52598.975 20/12/31,01:51:55,10,11,1, 11.9,1,1, -4.415, 10491.827, 255.524, 52599.046 20/12/31,01:51:55,11,11,1, 11.9,1,1, -4.415, 10491.815, 255.498, 52599.032 20/12/31,01:51:55,12,11,1, 11.9,1,1, -4.415, 10491.800, 255.512, 52599.026 20/12/31,01:51:55,13,11,1, 11.9,1,1, -4.415, 10491.798, 255.494, 52599.057 20/12/31,01:51:55,14,11,1, 11.9,1,1, -4.415, 10491.796, 255.506, 52599.055 20/12/31,01:51:55,15,11,1, 11.9,1,1, -4.415, 10491.825, 255.512, 52599.017 20/12/31,01:51:55,16,11,1, 11.9,1,1, -4.415, 10491.834, 255.527, 52599.075 20/12/31,01:51:55,17,11,1, 11.9,1,1, -4.415, 10491.838, 255.499, 52599.068 20/12/31,01:51:55,18,11,1, 11.9,1,1, -4.415, 10491.826, 255.498, 52599.126 20/12/31,01:51:55,19,11,1, 11.9,1,1, -4.415, 10491.806, 255.518, 52599.135 20/12/31,01:51:56,00,11,1, 11.8,1,1, -4.417, 10491.804, 255.518, 52599.135 20/12/31,01:51:56,01,11,1, 11.8,1,1, -4.417, 10491.805, 255.506, 52599.065 20/12/31,01:51:56,02,11,1, 11.8,1,1, -4.417, 10491.820, 255.517, 52599.098 20/12/31,01:51:56,03,11,1, 11.8,1,1, -4.417, 10491.824, 255.514, 52599.123 20/12/31,01:51:56,04,11,1, 11.8,1,1, -4.417, 10491.808, 255.492, 52599.097 20/12/31,01:51:56,05,11,1, 11.8,1,1, -4.417, 10491.793, 255.527, 52599.230 20/12/31,01:51:56,06,11,1, 11.8,1,1, -4.417, 10491.819, 255.520, 52599.146 20/12/31,01:51:56,07,11,1, 11.8,1,1, -4.417, 10491.836, 255.519, 52599.148 20/12/31,01:51:56,08,11,1, 11.8,1,1, -4.417, 10491.801, 255.507, 52599.073 20/12/31,01:51:56,09,11,1, 11.8,1,1, -4.417, 10491.809, 255.501, 52599.080 20/12/31,01:51:56,10,11,1, 11.8,1,1, -4.417, 10491.833, 255.518, 52599.113 20/12/31,01:51:56,11,11,1, 11.8,1,1, -4.417, 10491.828, 255.519, 52599.080 20/12/31,01:51:56,12,11,1, 11.8,1,1, -4.417, 10491.838, 255.523, 52599.128 20/12/31,01:51:56,13,11,1, 11.8,1,1, -4.417, 10491.836, 255.521, 52599.089 20/12/31,01:51:56,14,11,1, 11.8,1,1, -4.417, 10491.808, 255.457, 52599.050 20/12/31,01:51:56,15,11,1, 11.8,1,1, -4.417, 10491.834, 255.528, 52599.132 20/12/31,01:51:56,16,11,1, 11.8,1,1, -4.417, 10491.851, 255.540, 52599.110 20/12/31,01:51:56,17,11,1, 11.8,1,1, -4.417, 10491.853, 255.523, 52599.126 20/12/31,01:51:56,18,11,1, 11.8,1,1, -4.417, 10491.834, 255.501, 52599.102 20/12/31,01:51:56,19,11,1, 11.8,1,1, -4.417, 10491.823, 255.529, 52599.131 20/12/31,01:51:57,00,09,1, 11.9,1,1, -4.415, 10491.821, 255.529, 52599.131 20/12/31,01:51:57,01,09,1, 11.9,1,1, -4.415, 10491.803, 255.548, 52599.103 20/12/31,01:51:57,02,09,1, 11.9,1,1, -4.415, 10491.843, 255.524, 52599.091 20/12/31,01:51:57,03,09,1, 11.9,1,1, -4.415, 10491.837, 255.525, 52599.113 20/12/31,01:51:57,04,09,1, 11.9,1,1, -4.415, 10491.816, 255.533, 52599.088 20/12/31,01:51:57,05,09,1, 11.9,1,1, -4.415, 10491.856, 255.529, 52599.141 20/12/31,01:51:57,06,09,1, 11.9,1,1, -4.415, 10491.844, 255.587, 52599.147 20/12/31,01:51:57,07,09,1, 11.9,1,1, -4.415, 10491.831, 255.565, 52599.124 20/12/31,01:51:57,08,09,1, 11.9,1,1, -4.415, 10491.852, 255.530, 52599.171 20/12/31,01:51:57,09,09,1, 11.9,1,1, -4.415, 10491.849, 255.555, 52599.245 20/12/31,01:51:57,10,09,1, 11.9,1,1, -4.415, 10491.839, 255.548, 52599.185 20/12/31,01:51:57,11,09,1, 11.9,1,1, -4.415, 10491.831, 255.533, 52599.148 20/12/31,01:51:57,12,09,1, 11.9,1,1, -4.415, 10491.850, 255.548, 52599.127 20/12/31,01:51:57,13,09,1, 11.9,1,1, -4.415, 10491.840, 255.575, 52599.175 20/12/31,01:51:57,14,09,1, 11.9,1,1, -4.415, 10491.843, 255.574, 52599.215 20/12/31,01:51:57,15,09,1, 11.9,1,1, -4.415, 10491.830, 255.547, 52599.182 20/12/31,01:51:57,16,09,1, 11.9,1,1, -4.415, 10491.821, 255.565, 52599.193 20/12/31,01:51:57,17,09,1, 11.9,1,1, -4.415, 10491.828, 255.541, 52599.178 20/12/31,01:51:57,18,09,1, 11.9,1,1, -4.415, 10491.836, 255.530, 52599.189 20/12/31,01:51:57,19,09,1, 11.9,1,1, -4.415, 10491.857, 255.586, 52599.222 20/12/31,01:51:58,00,10,1, 11.9,1,1, -4.416, 10491.854, 255.586, 52599.222 20/12/31,01:51:58,01,10,1, 11.9,1,1, -4.416, 10491.828, 255.586, 52599.206 20/12/31,01:51:58,02,10,1, 11.9,1,1, -4.416, 10491.833, 255.592, 52599.227 20/12/31,01:51:58,03,10,1, 11.9,1,1, -4.416, 10491.825, 255.589, 52599.223 20/12/31,01:51:58,04,10,1, 11.9,1,1, -4.416, 10491.852, 255.576, 52599.222 20/12/31,01:51:58,05,10,1, 11.9,1,1, -4.416, 10491.826, 255.599, 52599.212 20/12/31,01:51:58,06,10,1, 11.9,1,1, -4.416, 10491.850, 255.597, 52599.207 20/12/31,01:51:58,07,10,1, 11.9,1,1, -4.416, 10491.818, 255.579, 52599.280 20/12/31,01:51:58,08,10,1, 11.9,1,1, -4.416, 10491.808, 255.577, 52599.240 20/12/31,01:51:58,09,10,1, 11.9,1,1, -4.416, 10491.867, 255.629, 52599.262 20/12/31,01:51:58,10,10,1, 11.9,1,1, -4.416, 10491.854, 255.604, 52599.306 20/12/31,01:51:58,11,10,1, 11.9,1,1, -4.416, 10491.839, 255.596, 52599.254 20/12/31,01:51:58,12,10,1, 11.9,1,1, -4.416, 10491.812, 255.591, 52599.266 20/12/31,01:51:58,13,10,1, 11.9,1,1, -4.416, 10491.848, 255.607, 52599.270 20/12/31,01:51:58,14,10,1, 11.9,1,1, -4.416, 10491.830, 255.621, 52599.279 20/12/31,01:51:58,15,10,1, 11.9,1,1, -4.416, 10491.829, 255.614, 52599.280 20/12/31,01:51:58,16,10,1, 11.9,1,1, -4.416, 10491.818, 255.591, 52599.246 20/12/31,01:51:58,17,10,1, 11.9,1,1, -4.416, 10491.812, 255.611, 52599.276 20/12/31,01:51:58,18,10,1, 11.9,1,1, -4.416, 10491.828, 255.621, 52599.307 20/12/31,01:51:58,19,10,1, 11.9,1,1, -4.416, 10491.830, 255.635, 52599.322 20/12/31,01:51:59,00,10,1, 11.9,1,1, -4.416, 10491.829, 255.635, 52599.322 20/12/31,01:51:59,01,10,1, 11.9,1,1, -4.416, 10491.791, 255.628, 52599.295 20/12/31,01:51:59,02,10,1, 11.9,1,1, -4.416, 10491.816, 255.633, 52599.312 20/12/31,01:51:59,03,10,1, 11.9,1,1, -4.416, 10491.825, 255.621, 52599.282 20/12/31,01:51:59,04,10,1, 11.9,1,1, -4.416, 10491.817, 255.661, 52599.305 20/12/31,01:51:59,05,10,1, 11.9,1,1, -4.416, 10491.821, 255.635, 52599.296 20/12/31,01:51:59,06,10,1, 11.9,1,1, -4.416, 10491.807, 255.651, 52599.281 20/12/31,01:51:59,07,10,1, 11.9,1,1, -4.416, 10491.795, 255.647, 52599.322 20/12/31,01:51:59,08,10,1, 11.9,1,1, -4.416, 10491.797, 255.635, 52599.305 20/12/31,01:51:59,09,10,1, 11.9,1,1, -4.416, 10491.783, 255.657, 52599.326 20/12/31,01:51:59,10,10,1, 11.9,1,1, -4.416, 10491.786, 255.630, 52599.326 20/12/31,01:51:59,11,10,1, 11.9,1,1, -4.416, 10491.790, 255.633, 52599.290 20/12/31,01:51:59,12,10,1, 11.9,1,1, -4.416, 10491.787, 255.657, 52599.295 20/12/31,01:51:59,13,10,1, 11.9,1,1, -4.416, 10491.790, 255.678, 52599.361 20/12/31,01:51:59,14,10,1, 11.9,1,1, -4.416, 10491.778, 255.639, 52599.341 20/12/31,01:51:59,15,10,1, 11.9,1,1, -4.416, 10491.794, 255.667, 52599.330 20/12/31,01:51:59,16,10,1, 11.9,1,1, -4.416, 10491.796, 255.649, 52599.336 20/12/31,01:51:59,17,10,1, 11.9,1,1, -4.416, 10491.780, 255.662, 52599.335 20/12/31,01:51:59,18,10,1, 11.9,1,1, -4.416, 10491.782, 255.683, 52599.346 20/12/31,01:51:59,19,10,1, 11.9,1,1, -4.416, 10491.748, 255.639, 52599.102 20/12/31,01:52:00,00,09,1, 11.9,1,1, -4.417, 10491.745, 255.639, 52599.102 20/12/31,01:52:00,01,09,1, 11.9,1,1, -4.417, 10491.764, 255.661, 52599.308 20/12/31,01:52:00,02,09,1, 11.9,1,1, -4.417, 10491.779, 255.686, 52599.350 20/12/31,01:52:00,03,09,1, 11.9,1,1, -4.417, 10491.748, 255.697, 52599.373 20/12/31,01:52:00,04,09,1, 11.9,1,1, -4.417, 10491.752, 255.687, 52599.384 20/12/31,01:52:00,05,09,1, 11.9,1,1, -4.417, 10491.756, 255.708, 52599.375 20/12/31,01:52:00,06,09,1, 11.9,1,1, -4.417, 10491.729, 255.666, 52599.367 20/12/31,01:52:00,07,09,1, 11.9,1,1, -4.417, 10491.739, 255.677, 52599.369 20/12/31,01:52:00,08,09,1, 11.9,1,1, -4.417, 10491.724, 255.694, 52599.347 20/12/31,01:52:00,09,09,1, 11.9,1,1, -4.417, 10491.758, 255.709, 52599.381 20/12/31,01:52:00,10,09,1, 11.9,1,1, -4.417, 10491.732, 255.685, 52599.365 20/12/31,01:52:00,11,09,1, 11.9,1,1, -4.417, 10491.744, 255.688, 52599.368 20/12/31,01:52:00,12,09,1, 11.9,1,1, -4.417, 10491.735, 255.703, 52599.096 20/12/31,01:52:00,13,09,1, 11.9,1,1, -4.417, 10491.682, 255.680, 52599.391 20/12/31,01:52:00,14,09,1, 11.9,1,1, -4.417, 10491.685, 255.743, 52599.658 20/12/31,01:52:00,15,09,1, 11.9,1,1, -4.417, 10491.705, 255.685, 52599.430 20/12/31,01:52:00,16,09,1, 11.9,1,1, -4.417, 10491.721, 255.705, 52599.393 20/12/31,01:52:00,17,09,1, 11.9,1,1, -4.417, 10491.703, 255.719, 52599.413 20/12/31,01:52:00,18,09,1, 11.9,1,1, -4.417, 10491.689, 255.717, 52599.431 20/12/31,01:52:00,19,09,1, 11.9,1,1, -4.417, 10491.701, 255.727, 52599.430 20/12/31,01:52:01,00,09,1, 11.8,1,1, -4.416, 10491.695, 255.727, 52599.430 20/12/31,01:52:01,01,09,1, 11.8,1,1, -4.416, 10491.676, 255.701, 52599.433 20/12/31,01:52:01,02,09,1, 11.8,1,1, -4.416, 10491.674, 255.697, 52599.414 20/12/31,01:52:01,03,09,1, 11.8,1,1, -4.416, 10491.675, 255.704, 52599.427 20/12/31,01:52:01,04,09,1, 11.8,1,1, -4.416, 10491.655, 255.745, 52599.425 20/12/31,01:52:01,05,09,1, 11.8,1,1, -4.416, 10491.651, 255.713, 52599.434 20/12/31,01:52:01,06,09,1, 11.8,1,1, -4.416, 10491.649, 255.746, 52599.443 20/12/31,01:52:01,07,09,1, 11.8,1,1, -4.416, 10491.633, 255.745, 52599.417 20/12/31,01:52:01,08,09,1, 11.8,1,1, -4.416, 10491.621, 255.707, 52599.410 20/12/31,01:52:01,09,09,1, 11.8,1,1, -4.416, 10491.637, 255.722, 52599.470 20/12/31,01:52:01,10,09,1, 11.8,1,1, -4.416, 10491.641, 255.730, 52599.633 20/12/31,01:52:01,11,09,1, 11.8,1,1, -4.416, 10491.645, 255.717, 52599.333 20/12/31,01:52:01,12,09,1, 11.8,1,1, -4.416, 10491.610, 255.757, 52599.423 20/12/31,01:52:01,13,09,1, 11.8,1,1, -4.416, 10491.587, 255.749, 52599.425 20/12/31,01:52:01,14,09,1, 11.8,1,1, -4.416, 10491.612, 255.731, 52599.438 20/12/31,01:52:01,15,09,1, 11.8,1,1, -4.416, 10491.592, 255.727, 52599.381 20/12/31,01:52:01,16,09,1, 11.8,1,1, -4.416, 10491.601, 255.790, 52599.455 20/12/31,01:52:01,17,09,1, 11.8,1,1, -4.416, 10491.596, 255.748, 52599.456 20/12/31,01:52:01,18,09,1, 11.8,1,1, -4.416, 10491.611, 255.768, 52599.472 20/12/31,01:52:01,19,09,1, 11.8,1,1, -4.416, 10491.603, 255.771, 52599.476 20/12/31,01:52:02,00,09,1, 11.9,1,1, -4.418, 10491.595, 255.771, 52599.476 20/12/31,01:52:02,01,09,1, 11.9,1,1, -4.418, 10491.577, 255.749, 52599.462 20/12/31,01:52:02,02,09,1, 11.9,1,1, -4.418, 10491.562, 255.754, 52599.469 20/12/31,01:52:02,03,09,1, 11.9,1,1, -4.418, 10491.568, 255.785, 52599.435 20/12/31,01:52:02,04,09,1, 11.9,1,1, -4.418, 10491.561, 255.777, 52599.473 20/12/31,01:52:02,05,09,1, 11.9,1,1, -4.418, 10491.561, 255.726, 52599.452 20/12/31,01:52:02,06,09,1, 11.9,1,1, -4.418, 10491.524, 255.747, 52599.455 20/12/31,01:52:02,07,09,1, 11.9,1,1, -4.418, 10491.533, 255.762, 52599.451 20/12/31,01:52:02,08,09,1, 11.9,1,1, -4.418, 10491.553, 255.763, 52599.484 20/12/31,01:52:02,09,09,1, 11.9,1,1, -4.418, 10491.534, 255.794, 52599.508 20/12/31,01:52:02,10,09,1, 11.9,1,1, -4.418, 10491.527, 255.744, 52599.457 20/12/31,01:52:02,11,09,1, 11.9,1,1, -4.418, 10491.481, 255.786, 52599.662 20/12/31,01:52:02,12,09,1, 11.9,1,1, -4.418, 10491.484, 255.791, 52599.532 20/12/31,01:52:02,13,09,1, 11.9,1,1, -4.418, 10491.476, 255.773, 52599.518 20/12/31,01:52:02,14,09,1, 11.9,1,1, -4.418, 10491.512, 255.786, 52599.525 20/12/31,01:52:02,15,09,1, 11.9,1,1, -4.418, 10491.490, 255.761, 52599.466 20/12/31,01:52:02,16,09,1, 11.9,1,1, -4.418, 10491.482, 255.779, 52599.465 20/12/31,01:52:02,17,09,1, 11.9,1,1, -4.418, 10491.480, 255.798, 52599.655 20/12/31,01:52:02,18,09,1, 11.9,1,1, -4.418, 10491.500, 255.796, 52599.533 20/12/31,01:52:02,19,09,1, 11.9,1,1, -4.418, 10491.475, 255.796, 52599.672 20/12/31,01:52:03,00,10,1, 11.9,1,1, -4.419, 10491.470, 255.796, 52599.672 20/12/31,01:52:03,01,10,1, 11.9,1,1, -4.419, 10491.471, 255.771, 52599.508 20/12/31,01:52:03,02,10,1, 11.9,1,1, -4.419, 10491.483, 255.790, 52599.515 20/12/31,01:52:03,03,10,1, 11.9,1,1, -4.419, 10491.459, 255.778, 52599.502 20/12/31,01:52:03,04,10,1, 11.9,1,1, -4.419, 10491.491, 255.801, 52599.520 20/12/31,01:52:03,05,10,1, 11.9,1,1, -4.419, 10491.456, 255.801, 52599.506 20/12/31,01:52:03,06,10,1, 11.9,1,1, -4.419, 10491.462, 255.790, 52599.567 20/12/31,01:52:03,07,10,1, 11.9,1,1, -4.419, 10491.449, 255.804, 52599.567 20/12/31,01:52:03,08,10,1, 11.9,1,1, -4.419, 10491.450, 255.808, 52599.561 20/12/31,01:52:03,09,10,1, 11.9,1,1, -4.419, 10491.443, 255.806, 52599.604 20/12/31,01:52:03,10,10,1, 11.9,1,1, -4.419, 10491.408, 255.810, 52599.554 20/12/31,01:52:03,11,10,1, 11.9,1,1, -4.419, 10491.464, 255.798, 52599.545 20/12/31,01:52:03,12,10,1, 11.9,1,1, -4.419, 10491.398, 255.785, 52599.554 20/12/31,01:52:03,13,10,1, 11.9,1,1, -4.419, 10491.412, 255.806, 52599.563 20/12/31,01:52:03,14,10,1, 11.9,1,1, -4.419, 10491.419, 255.824, 52599.539 20/12/31,01:52:03,15,10,1, 11.9,1,1, -4.419, 10491.396, 255.814, 52599.536 20/12/31,01:52:03,16,10,1, 11.9,1,1, -4.419, 10491.387, 255.781, 52599.567 20/12/31,01:52:03,17,10,1, 11.9,1,1, -4.419, 10491.393, 255.815, 52599.579 20/12/31,01:52:03,18,10,1, 11.9,1,1, -4.419, 10491.389, 255.802, 52599.548 20/12/31,01:52:03,19,10,1, 11.9,1,1, -4.419, 10491.381, 255.806, 52599.593 20/12/31,01:52:04,00,10,1, 11.9,1,1, -4.418, 10491.378, 255.806, 52599.593 20/12/31,01:52:04,01,10,1, 11.9,1,1, -4.418, 10491.377, 255.834, 52599.596 20/12/31,01:52:04,02,10,1, 11.9,1,1, -4.418, 10491.333, 255.836, 52599.543 20/12/31,01:52:04,03,10,1, 11.9,1,1, -4.418, 10491.351, 255.851, 52599.557 20/12/31,01:52:04,04,10,1, 11.9,1,1, -4.418, 10491.375, 255.870, 52599.620 20/12/31,01:52:04,05,10,1, 11.9,1,1, -4.418, 10491.336, 255.852, 52599.581 20/12/31,01:52:04,06,10,1, 11.9,1,1, -4.418, 10491.323, 255.838, 52599.575 20/12/31,01:52:04,07,10,1, 11.9,1,1, -4.418, 10491.348, 255.844, 52599.591 20/12/31,01:52:04,08,10,1, 11.9,1,1, -4.418, 10491.296, 255.820, 52599.554 20/12/31,01:52:04,09,10,1, 11.9,1,1, -4.418, 10491.332, 255.826, 52599.562 20/12/31,01:52:04,10,10,1, 11.9,1,1, -4.418, 10491.334, 255.838, 52599.584 20/12/31,01:52:04,11,10,1, 11.9,1,1, -4.418, 10491.300, 255.812, 52599.569 20/12/31,01:52:04,12,10,1, 11.9,1,1, -4.418, 10491.287, 255.823, 52599.566 20/12/31,01:52:04,13,10,1, 11.9,1,1, -4.418, 10491.309, 255.814, 52599.582 20/12/31,01:52:04,14,10,1, 11.9,1,1, -4.418, 10491.310, 255.840, 52599.604 20/12/31,01:52:04,15,10,1, 11.9,1,1, -4.418, 10491.300, 255.858, 52599.620 20/12/31,01:52:04,16,10,1, 11.9,1,1, -4.418, 10491.266, 255.859, 52599.611 20/12/31,01:52:04,17,10,1, 11.9,1,1, -4.418, 10491.270, 255.854, 52599.636 20/12/31,01:52:04,18,10,1, 11.9,1,1, -4.418, 10491.261, 255.850, 52599.635 20/12/31,01:52:04,19,10,1, 11.9,1,1, -4.418, 10491.278, 255.867, 52599.657 20/12/31,01:52:05,00,10,1, 11.9,1,1, -4.419, 10491.270, 255.867, 52599.657 20/12/31,01:52:05,01,10,1, 11.9,1,1, -4.419, 10491.257, 255.870, 52599.674 20/12/31,01:52:05,02,10,1, 11.9,1,1, -4.419, 10491.246, 255.855, 52599.663 20/12/31,01:52:05,03,10,1, 11.9,1,1, -4.419, 10491.236, 255.846, 52599.634 20/12/31,01:52:05,04,10,1, 11.9,1,1, -4.419, 10491.237, 255.850, 52599.671 20/12/31,01:52:05,05,10,1, 11.9,1,1, -4.419, 10491.246, 255.845, 52599.673 20/12/31,01:52:05,06,10,1, 11.9,1,1, -4.419, 10491.238, 255.852, 52599.661 20/12/31,01:52:05,07,10,1, 11.9,1,1, -4.419, 10491.199, 255.839, 52599.651 20/12/31,01:52:05,08,10,1, 11.9,1,1, -4.419, 10491.211, 255.825, 52599.618 20/12/31,01:52:05,09,10,1, 11.9,1,1, -4.419, 10491.221, 255.811, 52599.637 20/12/31,01:52:05,10,10,1, 11.9,1,1, -4.419, 10491.196, 255.820, 52599.642 20/12/31,01:52:05,11,10,1, 11.9,1,1, -4.419, 10491.207, 255.842, 52599.686 20/12/31,01:52:05,12,10,1, 11.9,1,1, -4.419, 10491.174, 255.799, 52599.628 20/12/31,01:52:05,13,10,1, 11.9,1,1, -4.419, 10491.184, 255.821, 52599.660 20/12/31,01:52:05,14,10,1, 11.9,1,1, -4.419, 10491.173, 255.857, 52599.689 20/12/31,01:52:05,15,10,1, 11.9,1,1, -4.419, 10491.161, 255.827, 52599.634 20/12/31,01:52:05,16,10,1, 11.9,1,1, -4.419, 10491.166, 255.835, 52599.656 20/12/31,01:52:05,17,10,1, 11.9,1,1, -4.419, 10491.174, 255.844, 52599.691 20/12/31,01:52:05,18,10,1, 11.9,1,1, -4.419, 10491.144, 255.817, 52599.689 20/12/31,01:52:05,19,10,1, 11.9,1,1, -4.419, 10491.149, 255.820, 52599.654 20/12/31,01:52:06,00,10,1, 11.8,1,1, -4.418, 10491.145, 255.820, 52599.654 20/12/31,01:52:06,01,10,1, 11.8,1,1, -4.418, 10491.137, 255.796, 52599.661 20/12/31,01:52:06,02,10,1, 11.8,1,1, -4.418, 10491.122, 255.789, 52599.670 20/12/31,01:52:06,03,10,1, 11.8,1,1, -4.418, 10491.114, 255.798, 52599.644 20/12/31,01:52:06,04,10,1, 11.8,1,1, -4.418, 10491.118, 255.830, 52599.691 20/12/31,01:52:06,05,10,1, 11.8,1,1, -4.418, 10491.104, 255.789, 52599.649 20/12/31,01:52:06,06,10,1, 11.8,1,1, -4.418, 10491.137, 255.784, 52599.707 20/12/31,01:52:06,07,10,1, 11.8,1,1, -4.418, 10491.128, 255.786, 52599.682 20/12/31,01:52:06,08,10,1, 11.8,1,1, -4.418, 10491.098, 255.755, 52599.654 20/12/31,01:52:06,09,10,1, 11.8,1,1, -4.418, 10491.089, 255.762, 52599.646 20/12/31,01:52:06,10,10,1, 11.8,1,1, -4.418, 10491.108, 255.789, 52599.683 20/12/31,01:52:06,11,10,1, 11.8,1,1, -4.418, 10491.102, 255.780, 52599.692 20/12/31,01:52:06,12,10,1, 11.8,1,1, -4.418, 10491.072, 255.804, 52599.800 20/12/31,01:52:06,13,10,1, 11.8,1,1, -4.418, 10491.104, 255.781, 52599.672 20/12/31,01:52:06,14,10,1, 11.8,1,1, -4.418, 10491.096, 255.794, 52599.764 20/12/31,01:52:06,15,10,1, 11.8,1,1, -4.418, 10491.005, 255.728, 52599.695 20/12/31,01:52:06,16,10,1, 11.8,1,1, -4.418, 10491.048, 255.795, 52599.717 20/12/31,01:52:06,17,10,1, 11.8,1,1, -4.418, 10491.077, 255.783, 52599.691 20/12/31,01:52:06,18,10,1, 11.8,1,1, -4.418, 10491.030, 255.809, 52599.688 20/12/31,01:52:06,19,10,1, 11.8,1,1, -4.418, 10491.028, 255.762, 52599.660 20/12/31,01:52:07,00,10,1, 11.8,1,1, -4.416, 10491.028, 255.762, 52599.660 20/12/31,01:52:07,01,10,1, 11.8,1,1, -4.416, 10491.024, 255.706, 52599.650 20/12/31,01:52:07,02,10,1, 11.8,1,1, -4.416, 10491.040, 255.769, 52599.704 20/12/31,01:52:07,03,10,1, 11.8,1,1, -4.416, 10491.026, 255.732, 52599.658 20/12/31,01:52:07,04,10,1, 11.8,1,1, -4.416, 10491.020, 255.718, 52599.674 20/12/31,01:52:07,05,10,1, 11.8,1,1, -4.416, 10491.009, 255.723, 52599.659 20/12/31,01:52:07,06,10,1, 11.8,1,1, -4.416, 10491.027, 255.703, 52599.657 20/12/31,01:52:07,07,10,1, 11.8,1,1, -4.416, 10491.025, 255.726, 52599.686 20/12/31,01:52:07,08,10,1, 11.8,1,1, -4.416, 10490.992, 255.703, 52599.637 20/12/31,01:52:07,09,10,1, 11.8,1,1, -4.416, 10490.981, 255.720, 52599.378 20/12/31,01:52:07,10,10,1, 11.8,1,1, -4.416, 10490.924, 255.678, 52599.731 20/12/31,01:52:07,11,10,1, 11.8,1,1, -4.416, 10490.962, 255.700, 52599.678 20/12/31,01:52:07,12,10,1, 11.8,1,1, -4.416, 10490.973, 255.687, 52599.707 20/12/31,01:52:07,13,10,1, 11.8,1,1, -4.416, 10490.984, 255.679, 52599.620 20/12/31,01:52:07,14,10,1, 11.8,1,1, -4.416, 10490.966, 255.706, 52599.632 20/12/31,01:52:07,15,10,1, 11.8,1,1, -4.416, 10490.978, 255.675, 52599.598 20/12/31,01:52:07,16,10,1, 11.8,1,1, -4.416, 10490.960, 255.680, 52599.636 20/12/31,01:52:07,17,10,1, 11.8,1,1, -4.416, 10490.993, 255.688, 52599.625 20/12/31,01:52:07,18,10,1, 11.8,1,1, -4.416, 10490.989, 255.694, 52599.657 20/12/31,01:52:07,19,10,1, 11.8,1,1, -4.416, 10490.962, 255.664, 52599.574 20/12/31,01:52:08,00,10,1, 11.9,1,1, -4.422, 10490.961, 255.664, 52599.574 20/12/31,01:52:08,01,10,1, 11.9,1,1, -4.422, 10490.943, 255.679, 52599.615 20/12/31,01:52:08,02,10,1, 11.9,1,1, -4.422, 10490.989, 255.657, 52599.594 20/12/31,01:52:08,03,10,1, 11.9,1,1, -4.422, 10490.958, 255.718, 52599.634 20/12/31,01:52:08,04,10,1, 11.9,1,1, -4.422, 10490.946, 255.669, 52599.641 20/12/31,01:52:08,05,10,1, 11.9,1,1, -4.422, 10490.952, 255.650, 52599.618 20/12/31,01:52:08,06,10,1, 11.9,1,1, -4.422, 10490.939, 255.684, 52599.678 20/12/31,01:52:08,07,10,1, 11.9,1,1, -4.422, 10490.925, 255.638, 52599.651 20/12/31,01:52:08,08,10,1, 11.9,1,1, -4.422, 10490.952, 255.650, 52599.640 20/12/31,01:52:08,09,10,1, 11.9,1,1, -4.422, 10490.935, 255.668, 52599.598 20/12/31,01:52:08,10,10,1, 11.9,1,1, -4.422, 10490.939, 255.623, 52599.656 20/12/31,01:52:08,11,10,1, 11.9,1,1, -4.422, 10490.955, 255.648, 52599.634 20/12/31,01:52:08,12,10,1, 11.9,1,1, -4.422, 10490.929, 255.620, 52599.664 20/12/31,01:52:08,13,10,1, 11.9,1,1, -4.422, 10490.966, 255.622, 52599.642 20/12/31,01:52:08,14,10,1, 11.9,1,1, -4.422, 10490.959, 255.631, 52599.687 20/12/31,01:52:08,15,10,1, 11.9,1,1, -4.422, 10490.945, 255.624, 52599.639 20/12/31,01:52:08,16,10,1, 11.9,1,1, -4.422, 10490.946, 255.601, 52599.647 20/12/31,01:52:08,17,10,1, 11.9,1,1, -4.422, 10490.950, 255.622, 52599.671 20/12/31,01:52:08,18,10,1, 11.9,1,1, -4.422, 10490.936, 255.605, 52599.651 20/12/31,01:52:08,19,10,1, 11.9,1,1, -4.422, 10490.908, 255.610, 52599.671 20/12/31,01:52:09,00,10,1, 11.9,1,1, -4.419, 10490.903, 255.610, 52599.671 20/12/31,01:52:09,01,10,1, 11.9,1,1, -4.419, 10490.913, 255.568, 52599.616 20/12/31,01:52:09,02,10,1, 11.9,1,1, -4.419, 10490.924, 255.553, 52599.668 20/12/31,01:52:09,03,10,1, 11.9,1,1, -4.419, 10490.908, 255.672, 52599.932 20/12/31,01:52:09,04,10,1, 11.9,1,1, -4.419, 10490.908, 255.551, 52599.606 20/12/31,01:52:09,05,10,1, 11.9,1,1, -4.419, 10490.906, 255.553, 52599.569 20/12/31,01:52:09,06,10,1, 11.9,1,1, -4.419, 10490.915, 255.526, 52599.583 20/12/31,01:52:09,07,10,1, 11.9,1,1, -4.419, 10490.908, 255.591, 52599.669 20/12/31,01:52:09,08,10,1, 11.9,1,1, -4.419, 10490.899, 255.583, 52599.635 20/12/31,01:52:09,09,10,1, 11.9,1,1, -4.419, 10490.881, 255.557, 52599.605 20/12/31,01:52:09,10,10,1, 11.9,1,1, -4.419, 10490.901, 255.552, 52599.585 20/12/31,01:52:09,11,10,1, 11.9,1,1, -4.419, 10490.877, 255.546, 52599.587 20/12/31,01:52:09,12,10,1, 11.9,1,1, -4.419, 10490.902, 255.563, 52599.564 20/12/31,01:52:09,13,10,1, 11.9,1,1, -4.419, 10490.884, 255.572, 52599.592 20/12/31,01:52:09,14,10,1, 11.9,1,1, -4.419, 10490.882, 255.539, 52599.572 20/12/31,01:52:09,15,10,1, 11.9,1,1, -4.419, 10490.889, 255.543, 52599.616 20/12/31,01:52:09,16,10,1, 11.9,1,1, -4.419, 10490.891, 255.534, 52599.602 20/12/31,01:52:09,17,10,1, 11.9,1,1, -4.419, 10490.901, 255.552, 52599.616 20/12/31,01:52:09,18,10,1, 11.9,1,1, -4.419, 10490.890, 255.545, 52599.661 20/12/31,01:52:09,19,10,1, 11.9,1,1, -4.419, 10490.887, 255.500, 52599.598 20/12/31,01:52:10,00,12,1, 11.9,1,1, -4.419, 10490.886, 255.500, 52599.598 20/12/31,01:52:10,01,12,1, 11.9,1,1, -4.419, 10490.874, 255.510, 52599.594 20/12/31,01:52:10,02,12,1, 11.9,1,1, -4.419, 10490.863, 255.492, 52599.563 20/12/31,01:52:10,03,12,1, 11.9,1,1, -4.419, 10490.849, 255.508, 52599.556 20/12/31,01:52:10,04,12,1, 11.9,1,1, -4.419, 10490.876, 255.482, 52599.612 20/12/31,01:52:10,05,12,1, 11.9,1,1, -4.419, 10490.866, 255.496, 52599.552 20/12/31,01:52:10,06,12,1, 11.9,1,1, -4.419, 10490.877, 255.506, 52599.584 20/12/31,01:52:10,07,12,1, 11.9,1,1, -4.419, 10490.859, 255.500, 52599.568 20/12/31,01:52:10,08,12,1, 11.9,1,1, -4.419, 10490.861, 255.509, 52599.592 20/12/31,01:52:10,09,12,1, 11.9,1,1, -4.419, 10490.858, 255.480, 52599.568 20/12/31,01:52:10,10,12,1, 11.9,1,1, -4.419, 10490.856, 255.477, 52599.565 20/12/31,01:52:10,11,12,1, 11.9,1,1, -4.419, 10490.864, 255.477, 52599.569 20/12/31,01:52:10,12,12,1, 11.9,1,1, -4.419, 10490.855, 255.468, 52599.583 20/12/31,01:52:10,13,12,1, 11.9,1,1, -4.419, 10490.854, 255.492, 52599.587 20/12/31,01:52:10,14,12,1, 11.9,1,1, -4.419, 10490.847, 255.456, 52599.584 20/12/31,01:52:10,15,12,1, 11.9,1,1, -4.419, 10490.878, 255.441, 52599.570 20/12/31,01:52:10,16,12,1, 11.9,1,1, -4.419, 10490.860, 255.427, 52599.534 20/12/31,01:52:10,17,12,1, 11.9,1,1, -4.419, 10490.850, 255.437, 52599.545 20/12/31,01:52:10,18,12,1, 11.9,1,1, -4.419, 10490.834, 255.432, 52599.569 20/12/31,01:52:10,19,12,1, 11.9,1,1, -4.419, 10490.862, 255.438, 52599.607 20/12/31,01:52:11,00,12,1, 11.8,1,1, -4.420, 10490.861, 255.438, 52599.607 20/12/31,01:52:11,01,12,1, 11.8,1,1, -4.420, 10490.847, 255.453, 52599.585 20/12/31,01:52:11,02,12,1, 11.8,1,1, -4.420, 10490.857, 255.428, 52599.599 20/12/31,01:52:11,03,12,1, 11.8,1,1, -4.420, 10490.839, 255.430, 52599.599 20/12/31,01:52:11,04,12,1, 11.8,1,1, -4.420, 10490.859, 255.420, 52599.611 20/12/31,01:52:11,05,12,1, 11.8,1,1, -4.420, 10490.853, 255.432, 52599.643 20/12/31,01:52:11,06,12,1, 11.8,1,1, -4.420, 10490.835, 255.431, 52599.554 20/12/31,01:52:11,07,12,1, 11.8,1,1, -4.420, 10490.807, 255.400, 52599.545 20/12/31,01:52:11,08,12,1, 11.8,1,1, -4.420, 10490.836, 255.375, 52599.543 20/12/31,01:52:11,09,12,1, 11.8,1,1, -4.420, 10490.811, 255.426, 52599.540 20/12/31,01:52:11,10,12,1, 11.8,1,1, -4.420, 10490.835, 255.443, 52599.609 20/12/31,01:52:11,11,12,1, 11.8,1,1, -4.420, 10490.811, 255.375, 52599.528 20/12/31,01:52:11,12,12,1, 11.8,1,1, -4.420, 10490.834, 255.397, 52599.401 20/12/31,01:52:11,13,12,1, 11.8,1,1, -4.420, 10490.845, 255.387, 52599.555 20/12/31,01:52:11,14,12,1, 11.8,1,1, -4.420, 10490.839, 255.407, 52599.529 20/12/31,01:52:11,15,12,1, 11.8,1,1, -4.420, 10490.815, 255.416, 52599.563 20/12/31,01:52:11,16,12,1, 11.8,1,1, -4.420, 10490.810, 255.411, 52599.610 20/12/31,01:52:11,17,12,1, 11.8,1,1, -4.420, 10490.809, 255.414, 52599.552 20/12/31,01:52:11,18,12,1, 11.8,1,1, -4.420, 10490.824, 255.398, 52599.538 20/12/31,01:52:11,19,12,1, 11.8,1,1, -4.420, 10490.794, 255.386, 52599.525 20/12/31,01:52:12,00,12,1, 11.9,1,1, -4.418, 10490.786, 255.386, 52599.525 20/12/31,01:52:12,01,12,1, 11.9,1,1, -4.418, 10490.805, 255.365, 52599.521 20/12/31,01:52:12,02,12,1, 11.9,1,1, -4.418, 10490.773, 255.382, 52599.538 20/12/31,01:52:12,03,12,1, 11.9,1,1, -4.418, 10490.798, 255.395, 52599.569 20/12/31,01:52:12,04,12,1, 11.9,1,1, -4.418, 10490.794, 255.398, 52599.589 20/12/31,01:52:12,05,12,1, 11.9,1,1, -4.418, 10490.799, 255.399, 52599.560 20/12/31,01:52:12,06,12,1, 11.9,1,1, -4.418, 10490.783, 255.378, 52599.512 20/12/31,01:52:12,07,12,1, 11.9,1,1, -4.418, 10490.776, 255.377, 52599.499 20/12/31,01:52:12,08,12,1, 11.9,1,1, -4.418, 10490.785, 255.374, 52599.539 20/12/31,01:52:12,09,12,1, 11.9,1,1, -4.418, 10490.755, 255.371, 52599.505 20/12/31,01:52:12,10,12,1, 11.9,1,1, -4.418, 10490.767, 255.351, 52599.505 20/12/31,01:52:12,11,12,1, 11.9,1,1, -4.418, 10490.771, 255.404, 52599.575 20/12/31,01:52:12,12,12,1, 11.9,1,1, -4.418, 10490.746, 255.386, 52599.479 20/12/31,01:52:12,13,12,1, 11.9,1,1, -4.418, 10490.782, 255.357, 52599.448 20/12/31,01:52:12,14,12,1, 11.9,1,1, -4.418, 10490.704, 255.350, 52599.544 20/12/31,01:52:12,15,12,1, 11.9,1,1, -4.418, 10490.750, 255.363, 52599.546 20/12/31,01:52:12,16,12,1, 11.9,1,1, -4.418, 10490.752, 255.355, 52599.502 20/12/31,01:52:12,17,12,1, 11.9,1,1, -4.418, 10490.729, 255.323, 52599.504 20/12/31,01:52:12,18,12,1, 11.9,1,1, -4.418, 10490.746, 255.355, 52599.502 20/12/31,01:52:12,19,12,1, 11.9,1,1, -4.418, 10490.738, 255.356, 52599.505 20/12/31,01:52:13,00,12,1, 11.8,1,1, -4.417, 10490.736, 255.356, 52599.505 20/12/31,01:52:13,01,12,1, 11.8,1,1, -4.417, 10490.713, 255.330, 52599.485 20/12/31,01:52:13,02,12,1, 11.8,1,1, -4.417, 10490.728, 255.374, 52599.438 20/12/31,01:52:13,03,12,1, 11.8,1,1, -4.417, 10490.696, 255.337, 52599.505 20/12/31,01:52:13,04,12,1, 11.8,1,1, -4.417, 10490.710, 255.325, 52599.511 20/12/31,01:52:13,05,12,1, 11.8,1,1, -4.417, 10490.703, 255.320, 52599.495 20/12/31,01:52:13,06,12,1, 11.8,1,1, -4.417, 10490.707, 255.357, 52599.501 20/12/31,01:52:13,07,12,1, 11.8,1,1, -4.417, 10490.700, 255.361, 52599.510 20/12/31,01:52:13,08,12,1, 11.8,1,1, -4.417, 10490.699, 255.326, 52599.518 20/12/31,01:52:13,09,12,1, 11.8,1,1, -4.417, 10490.684, 255.340, 52599.509 20/12/31,01:52:13,10,12,1, 11.8,1,1, -4.417, 10490.707, 255.364, 52599.515 20/12/31,01:52:13,11,12,1, 11.8,1,1, -4.417, 10490.677, 255.333, 52599.461 20/12/31,01:52:13,12,12,1, 11.8,1,1, -4.417, 10490.690, 255.322, 52599.439 20/12/31,01:52:13,13,12,1, 11.8,1,1, -4.417, 10490.656, 255.356, 52599.456 20/12/31,01:52:13,14,12,1, 11.8,1,1, -4.417, 10490.678, 255.340, 52599.460 20/12/31,01:52:13,15,12,1, 11.8,1,1, -4.417, 10490.675, 255.339, 52599.440 20/12/31,01:52:13,16,12,1, 11.8,1,1, -4.417, 10490.667, 255.355, 52599.431 20/12/31,01:52:13,17,12,1, 11.8,1,1, -4.417, 10490.687, 255.331, 52599.426 20/12/31,01:52:13,18,12,1, 11.8,1,1, -4.417, 10490.660, 255.320, 52599.431 20/12/31,01:52:13,19,12,1, 11.8,1,1, -4.417, 10490.643, 255.326, 52599.433 20/12/31,01:52:14,00,11,1, 11.9,1,1, -4.418, 10490.636, 255.326, 52599.433 20/12/31,01:52:14,01,11,1, 11.9,1,1, -4.418, 10490.644, 255.364, 52599.508 20/12/31,01:52:14,02,11,1, 11.9,1,1, -4.418, 10490.609, 255.364, 52599.453 20/12/31,01:52:14,03,11,1, 11.9,1,1, -4.418, 10490.661, 255.349, 52599.470 20/12/31,01:52:14,04,11,1, 11.9,1,1, -4.418, 10490.627, 255.374, 52599.461 20/12/31,01:52:14,05,11,1, 11.9,1,1, -4.418, 10490.642, 255.352, 52599.445 20/12/31,01:52:14,06,11,1, 11.9,1,1, -4.418, 10490.639, 255.339, 52599.468 20/12/31,01:52:14,07,11,1, 11.9,1,1, -4.418, 10490.662, 255.336, 52599.473 20/12/31,01:52:14,08,11,1, 11.9,1,1, -4.418, 10490.613, 255.334, 52599.454 20/12/31,01:52:14,09,11,1, 11.9,1,1, -4.418, 10490.630, 255.345, 52599.433 20/12/31,01:52:14,10,11,1, 11.9,1,1, -4.418, 10490.606, 255.358, 52599.497 20/12/31,01:52:14,11,11,1, 11.9,1,1, -4.418, 10490.606, 255.350, 52599.448 20/12/31,01:52:14,12,11,1, 11.9,1,1, -4.418, 10490.613, 255.383, 52599.483 20/12/31,01:52:14,13,11,1, 11.9,1,1, -4.418, 10490.605, 255.355, 52599.486 20/12/31,01:52:14,14,11,1, 11.9,1,1, -4.418, 10490.580, 255.368, 52599.486 20/12/31,01:52:14,15,11,1, 11.9,1,1, -4.418, 10490.606, 255.345, 52599.477 20/12/31,01:52:14,16,11,1, 11.9,1,1, -4.418, 10490.614, 255.338, 52599.165 20/12/31,01:52:14,17,11,1, 11.9,1,1, -4.418, 10490.614, 255.372, 52599.411 20/12/31,01:52:14,18,11,1, 11.9,1,1, -4.418, 10490.561, 255.366, 52599.438 20/12/31,01:52:14,19,11,1, 11.9,1,1, -4.418, 10490.581, 255.367, 52599.487 20/12/31,01:52:15,00,12,1, 11.8,1,1, -4.416, 10490.577, 255.367, 52599.487 20/12/31,01:52:15,01,12,1, 11.8,1,1, -4.416, 10490.585, 255.359, 52599.471 20/12/31,01:52:15,02,12,1, 11.8,1,1, -4.416, 10490.574, 255.356, 52599.463 20/12/31,01:52:15,03,12,1, 11.8,1,1, -4.416, 10490.572, 255.346, 52599.444 20/12/31,01:52:15,04,12,1, 11.8,1,1, -4.416, 10490.548, 255.400, 52599.473 20/12/31,01:52:15,05,12,1, 11.8,1,1, -4.416, 10490.573, 255.406, 52599.508 20/12/31,01:52:15,06,12,1, 11.8,1,1, -4.416, 10490.522, 255.358, 52599.474 20/12/31,01:52:15,07,12,1, 11.8,1,1, -4.416, 10490.524, 255.365, 52599.462 20/12/31,01:52:15,08,12,1, 11.8,1,1, -4.416, 10490.529, 255.354, 52599.454 20/12/31,01:52:15,09,12,1, 11.8,1,1, -4.416, 10490.561, 255.378, 52599.471 20/12/31,01:52:15,10,12,1, 11.8,1,1, -4.416, 10490.551, 255.377, 52599.475 20/12/31,01:52:15,11,12,1, 11.8,1,1, -4.416, 10490.524, 255.376, 52599.470 20/12/31,01:52:15,12,12,1, 11.8,1,1, -4.416, 10490.530, 255.427, 52599.492 20/12/31,01:52:15,13,12,1, 11.8,1,1, -4.416, 10490.506, 255.378, 52599.461 20/12/31,01:52:15,14,12,1, 11.8,1,1, -4.416, 10490.523, 255.378, 52599.464 20/12/31,01:52:15,15,12,1, 11.8,1,1, -4.416, 10490.513, 255.391, 52599.407 20/12/31,01:52:15,16,12,1, 11.8,1,1, -4.416, 10490.495, 255.390, 52599.426 20/12/31,01:52:15,17,12,1, 11.8,1,1, -4.416, 10490.501, 255.390, 52599.428 20/12/31,01:52:15,18,12,1, 11.8,1,1, -4.416, 10490.499, 255.401, 52599.474 20/12/31,01:52:15,19,12,1, 11.8,1,1, -4.416, 10490.487, 255.367, 52599.417 20/12/31,01:52:16,00,12,1, 11.9,1,1, -4.416, 10490.485, 255.367, 52599.417 20/12/31,01:52:16,01,12,1, 11.9,1,1, -4.416, 10490.492, 255.395, 52599.477 20/12/31,01:52:16,02,12,1, 11.9,1,1, -4.416, 10490.431, 255.402, 52599.549 20/12/31,01:52:16,03,12,1, 11.9,1,1, -4.416, 10490.504, 255.403, 52599.425 20/12/31,01:52:16,04,12,1, 11.9,1,1, -4.416, 10490.471, 255.410, 52599.444 20/12/31,01:52:16,05,12,1, 11.9,1,1, -4.416, 10490.471, 255.402, 52599.461 20/12/31,01:52:16,06,12,1, 11.9,1,1, -4.416, 10490.451, 255.407, 52599.453 20/12/31,01:52:16,07,12,1, 11.9,1,1, -4.416, 10490.432, 255.392, 52599.433 20/12/31,01:52:16,08,12,1, 11.9,1,1, -4.416, 10490.430, 255.408, 52599.476 20/12/31,01:52:16,09,12,1, 11.9,1,1, -4.416, 10490.411, 255.394, 52599.434 20/12/31,01:52:16,10,12,1, 11.9,1,1, -4.416, 10490.432, 255.413, 52599.439 20/12/31,01:52:16,11,12,1, 11.9,1,1, -4.416, 10490.423, 255.447, 52599.441 20/12/31,01:52:16,12,12,1, 11.9,1,1, -4.416, 10490.413, 255.414, 52599.464 20/12/31,01:52:16,13,12,1, 11.9,1,1, -4.416, 10490.401, 255.416, 52599.467 20/12/31,01:52:16,14,12,1, 11.9,1,1, -4.416, 10490.395, 255.415, 52599.492 20/12/31,01:52:16,15,12,1, 11.9,1,1, -4.416, 10490.377, 255.426, 52599.495 20/12/31,01:52:16,16,12,1, 11.9,1,1, -4.416, 10490.386, 255.416, 52599.456 20/12/31,01:52:16,17,12,1, 11.9,1,1, -4.416, 10490.369, 255.427, 52599.474 20/12/31,01:52:16,18,12,1, 11.9,1,1, -4.416, 10490.388, 255.414, 52599.453 20/12/31,01:52:16,19,12,1, 11.9,1,1, -4.416, 10490.375, 255.439, 52599.445 20/12/31,01:52:17,00,12,1, 11.9,1,1, -4.420, 10490.369, 255.439, 52599.445 20/12/31,01:52:17,01,12,1, 11.9,1,1, -4.420, 10490.383, 255.480, 52599.527 20/12/31,01:52:17,02,12,1, 11.9,1,1, -4.420, 10490.343, 255.438, 52599.453 20/12/31,01:52:17,03,12,1, 11.9,1,1, -4.420, 10490.368, 255.463, 52599.525 20/12/31,01:52:17,04,12,1, 11.9,1,1, -4.420, 10490.335, 255.499, 52599.511 20/12/31,01:52:17,05,12,1, 11.9,1,1, -4.420, 10490.348, 255.439, 52599.506 20/12/31,01:52:17,06,12,1, 11.9,1,1, -4.420, 10490.341, 255.468, 52599.509 20/12/31,01:52:17,07,12,1, 11.9,1,1, -4.420, 10490.330, 255.504, 52599.501 20/12/31,01:52:17,08,12,1, 11.9,1,1, -4.420, 10490.341, 255.489, 52599.493 20/12/31,01:52:17,09,12,1, 11.9,1,1, -4.420, 10490.308, 255.424, 52599.437 20/12/31,01:52:17,10,12,1, 11.9,1,1, -4.420, 10490.294, 255.459, 52599.480 20/12/31,01:52:17,11,12,1, 11.9,1,1, -4.420, 10490.276, 255.440, 52599.448 20/12/31,01:52:17,12,12,1, 11.9,1,1, -4.420, 10490.306, 255.483, 52599.479 20/12/31,01:52:17,13,12,1, 11.9,1,1, -4.420, 10490.311, 255.504, 52599.510 20/12/31,01:52:17,14,12,1, 11.9,1,1, -4.420, 10490.298, 255.469, 52599.465 20/12/31,01:52:17,15,12,1, 11.9,1,1, -4.420, 10490.265, 255.485, 52599.436 20/12/31,01:52:17,16,12,1, 11.9,1,1, -4.420, 10490.267, 255.486, 52599.459 20/12/31,01:52:17,17,12,1, 11.9,1,1, -4.420, 10490.277, 255.498, 52599.460 20/12/31,01:52:17,18,12,1, 11.9,1,1, -4.420, 10490.280, 255.498, 52599.442 20/12/31,01:52:17,19,12,1, 11.9,1,1, -4.420, 10490.248, 255.495, 52599.439 20/12/31,01:52:18,00,12,1, 11.9,1,1, -4.419, 10490.243, 255.495, 52599.439 20/12/31,01:52:18,01,12,1, 11.9,1,1, -4.419, 10490.250, 255.511, 52599.479 20/12/31,01:52:18,02,12,1, 11.9,1,1, -4.419, 10490.240, 255.545, 52599.564 20/12/31,01:52:18,03,12,1, 11.9,1,1, -4.419, 10490.244, 255.534, 52599.482 20/12/31,01:52:18,04,12,1, 11.9,1,1, -4.419, 10490.236, 255.539, 52599.455 20/12/31,01:52:18,05,12,1, 11.9,1,1, -4.419, 10490.235, 255.541, 52599.366 20/12/31,01:52:18,06,12,1, 11.9,1,1, -4.419, 10490.176, 255.543, 52599.526 20/12/31,01:52:18,07,12,1, 11.9,1,1, -4.419, 10490.205, 255.584, 52599.526 20/12/31,01:52:18,08,12,1, 11.9,1,1, -4.419, 10490.195, 255.570, 52599.474 20/12/31,01:52:18,09,12,1, 11.9,1,1, -4.419, 10490.190, 255.573, 52599.508 20/12/31,01:52:18,10,12,1, 11.9,1,1, -4.419, 10490.192, 255.552, 52599.485 20/12/31,01:52:18,11,12,1, 11.9,1,1, -4.419, 10490.219, 255.612, 52599.483 20/12/31,01:52:18,12,12,1, 11.9,1,1, -4.419, 10490.184, 255.572, 52599.487 20/12/31,01:52:18,13,12,1, 11.9,1,1, -4.419, 10490.156, 255.530, 52599.446 20/12/31,01:52:18,14,12,1, 11.9,1,1, -4.419, 10490.189, 255.579, 52599.479 20/12/31,01:52:18,15,12,1, 11.9,1,1, -4.419, 10490.165, 255.539, 52599.487 20/12/31,01:52:18,16,12,1, 11.9,1,1, -4.419, 10490.173, 255.601, 52599.496 20/12/31,01:52:18,17,12,1, 11.9,1,1, -4.419, 10490.197, 255.594, 52599.490 20/12/31,01:52:18,18,12,1, 11.9,1,1, -4.419, 10490.154, 255.592, 52599.474 20/12/31,01:52:18,19,12,1, 11.9,1,1, -4.419, 10490.138, 255.607, 52599.478 20/12/31,01:52:19,00,12,1, 11.9,1,1, -4.420, 10490.135, 255.607, 52599.478 20/12/31,01:52:19,01,12,1, 11.9,1,1, -4.420, 10490.123, 255.597, 52599.437 20/12/31,01:52:19,02,12,1, 11.9,1,1, -4.420, 10490.119, 255.610, 52599.503 20/12/31,01:52:19,03,12,1, 11.9,1,1, -4.420, 10490.114, 255.633, 52599.469 20/12/31,01:52:19,04,12,1, 11.9,1,1, -4.420, 10490.112, 255.611, 52599.487 20/12/31,01:52:19,05,12,1, 11.9,1,1, -4.420, 10490.100, 255.632, 52599.461 20/12/31,01:52:19,06,12,1, 11.9,1,1, -4.420, 10490.078, 255.628, 52599.496 20/12/31,01:52:19,07,12,1, 11.9,1,1, -4.420, 10490.075, 255.650, 52599.517 20/12/31,01:52:19,08,12,1, 11.9,1,1, -4.420, 10490.073, 255.663, 52599.476 20/12/31,01:52:19,09,12,1, 11.9,1,1, -4.420, 10490.067, 255.643, 52599.477 20/12/31,01:52:19,10,12,1, 11.9,1,1, -4.420, 10490.059, 255.647, 52599.509 20/12/31,01:52:19,11,12,1, 11.9,1,1, -4.420, 10490.046, 255.631, 52599.514 20/12/31,01:52:19,12,12,1, 11.9,1,1, -4.420, 10490.034, 255.661, 52599.495 20/12/31,01:52:19,13,12,1, 11.9,1,1, -4.420, 10490.048, 255.692, 52599.509 20/12/31,01:52:19,14,12,1, 11.9,1,1, -4.420, 10490.036, 255.669, 52599.460 20/12/31,01:52:19,15,12,1, 11.9,1,1, -4.420, 10490.019, 255.656, 52599.501 20/12/31,01:52:19,16,12,1, 11.9,1,1, -4.420, 10490.007, 255.686, 52599.460 20/12/31,01:52:19,17,12,1, 11.9,1,1, -4.420, 10490.034, 255.661, 52599.481 20/12/31,01:52:19,18,12,1, 11.9,1,1, -4.420, 10490.008, 255.683, 52599.489 20/12/31,01:52:19,19,12,1, 11.9,1,1, -4.420, 10490.020, 255.717, 52599.515 20/12/31,01:52:20,00,12,1, 11.9,1,1, -4.422, 10490.018, 255.717, 52599.515 20/12/31,01:52:20,01,12,1, 11.9,1,1, -4.422, 10489.972, 255.696, 52599.521 20/12/31,01:52:20,02,12,1, 11.9,1,1, -4.422, 10489.971, 255.717, 52599.505 20/12/31,01:52:20,03,12,1, 11.9,1,1, -4.422, 10489.977, 255.694, 52599.481 20/12/31,01:52:20,04,12,1, 11.9,1,1, -4.422, 10489.981, 255.729, 52599.514 20/12/31,01:52:20,05,12,1, 11.9,1,1, -4.422, 10489.968, 255.713, 52599.536 20/12/31,01:52:20,06,12,1, 11.9,1,1, -4.422, 10489.974, 255.716, 52599.503 20/12/31,01:52:20,07,12,1, 11.9,1,1, -4.422, 10489.965, 255.742, 52599.518 20/12/31,01:52:20,08,12,1, 11.9,1,1, -4.422, 10489.950, 255.759, 52599.503 20/12/31,01:52:20,09,12,1, 11.9,1,1, -4.422, 10489.931, 255.742, 52599.484 20/12/31,01:52:20,10,12,1, 11.9,1,1, -4.422, 10489.928, 255.730, 52599.499 20/12/31,01:52:20,11,12,1, 11.9,1,1, -4.422, 10489.910, 255.741, 52599.510 20/12/31,01:52:20,12,12,1, 11.9,1,1, -4.422, 10489.913, 255.791, 52599.538 20/12/31,01:52:20,13,12,1, 11.9,1,1, -4.422, 10489.907, 255.755, 52599.527 20/12/31,01:52:20,14,12,1, 11.9,1,1, -4.422, 10489.892, 255.729, 52599.475 20/12/31,01:52:20,15,12,1, 11.9,1,1, -4.422, 10489.897, 255.770, 52599.519 20/12/31,01:52:20,16,12,1, 11.9,1,1, -4.422, 10489.894, 255.744, 52599.475 20/12/31,01:52:20,17,12,1, 11.9,1,1, -4.422, 10489.884, 255.790, 52599.525 20/12/31,01:52:20,18,12,1, 11.9,1,1, -4.422, 10489.880, 255.819, 52599.545 20/12/31,01:52:20,19,12,1, 11.9,1,1, -4.422, 10489.892, 255.780, 52599.360 20/12/31,01:52:21,00,12,1, 11.9,1,1, -4.418, 10489.885, 255.780, 52599.360 20/12/31,01:52:21,01,12,1, 11.9,1,1, -4.418, 10489.848, 255.776, 52599.528 20/12/31,01:52:21,02,12,1, 11.9,1,1, -4.418, 10489.851, 255.822, 52599.593 20/12/31,01:52:21,03,12,1, 11.9,1,1, -4.418, 10489.841, 255.824, 52599.551 20/12/31,01:52:21,04,12,1, 11.9,1,1, -4.418, 10489.869, 255.818, 52599.587 20/12/31,01:52:21,05,12,1, 11.9,1,1, -4.418, 10489.826, 255.834, 52599.533 20/12/31,01:52:21,06,12,1, 11.9,1,1, -4.418, 10489.826, 255.836, 52599.543 20/12/31,01:52:21,07,12,1, 11.9,1,1, -4.418, 10489.837, 255.849, 52599.562 20/12/31,01:52:21,08,12,1, 11.9,1,1, -4.418, 10489.826, 255.850, 52599.577 20/12/31,01:52:21,09,12,1, 11.9,1,1, -4.418, 10489.806, 255.839, 52599.559 20/12/31,01:52:21,10,12,1, 11.9,1,1, -4.418, 10489.792, 255.851, 52599.581 20/12/31,01:52:21,11,12,1, 11.9,1,1, -4.418, 10489.817, 255.882, 52599.620 20/12/31,01:52:21,12,12,1, 11.9,1,1, -4.418, 10489.778, 255.827, 52599.576 20/12/31,01:52:21,13,12,1, 11.9,1,1, -4.418, 10489.786, 255.850, 52599.584 20/12/31,01:52:21,14,12,1, 11.9,1,1, -4.418, 10489.778, 255.872, 52599.563 20/12/31,01:52:21,15,12,1, 11.9,1,1, -4.418, 10489.800, 255.870, 52599.585 20/12/31,01:52:21,16,12,1, 11.9,1,1, -4.418, 10489.764, 255.920, 52599.560 20/12/31,01:52:21,17,12,1, 11.9,1,1, -4.418, 10489.796, 255.876, 52599.563 20/12/31,01:52:21,18,12,1, 11.9,1,1, -4.418, 10489.761, 255.879, 52599.580 20/12/31,01:52:21,19,12,1, 11.9,1,1, -4.418, 10489.745, 255.878, 52599.541 20/12/31,01:52:22,00,10,1, 11.8,1,1, -4.417, 10489.743, 255.878, 52599.541 20/12/31,01:52:22,01,10,1, 11.8,1,1, -4.417, 10489.752, 255.924, 52599.565 20/12/31,01:52:22,02,10,1, 11.8,1,1, -4.417, 10489.721, 255.896, 52599.564 20/12/31,01:52:22,03,10,1, 11.8,1,1, -4.417, 10489.720, 255.913, 52599.555 20/12/31,01:52:22,04,10,1, 11.8,1,1, -4.417, 10489.724, 255.922, 52599.605 20/12/31,01:52:22,05,10,1, 11.8,1,1, -4.417, 10489.727, 255.907, 52599.605 20/12/31,01:52:22,06,10,1, 11.8,1,1, -4.417, 10489.709, 255.930, 52599.596 20/12/31,01:52:22,07,10,1, 11.8,1,1, -4.417, 10489.710, 255.913, 52599.567 20/12/31,01:52:22,08,10,1, 11.8,1,1, -4.417, 10489.704, 255.964, 52599.635 20/12/31,01:52:22,09,10,1, 11.8,1,1, -4.417, 10489.699, 255.952, 52599.597 20/12/31,01:52:22,10,10,1, 11.8,1,1, -4.417, 10489.699, 255.958, 52599.642 20/12/31,01:52:22,11,10,1, 11.8,1,1, -4.417, 10489.678, 255.953, 52599.656 20/12/31,01:52:22,12,10,1, 11.8,1,1, -4.417, 10489.686, 255.907, 52599.647 20/12/31,01:52:22,13,10,1, 11.8,1,1, -4.417, 10489.688, 255.985, 52599.662 20/12/31,01:52:22,14,10,1, 11.8,1,1, -4.417, 10489.646, 255.954, 52599.651 20/12/31,01:52:22,15,10,1, 11.8,1,1, -4.417, 10489.641, 255.960, 52599.652 20/12/31,01:52:22,16,10,1, 11.8,1,1, -4.417, 10489.654, 255.954, 52599.655 20/12/31,01:52:22,17,10,1, 11.8,1,1, -4.417, 10489.643, 255.948, 52599.624 20/12/31,01:52:22,18,10,1, 11.8,1,1, -4.417, 10489.657, 255.972, 52599.656 20/12/31,01:52:22,19,10,1, 11.8,1,1, -4.417, 10489.649, 255.996, 52599.632 20/12/31,01:52:23,00,12,1, 11.9,1,1, -4.420, 10489.643, 255.996, 52599.632 20/12/31,01:52:23,01,12,1, 11.9,1,1, -4.420, 10489.604, 255.975, 52599.659 20/12/31,01:52:23,02,12,1, 11.9,1,1, -4.420, 10489.599, 255.998, 52599.649 20/12/31,01:52:23,03,12,1, 11.9,1,1, -4.420, 10489.580, 255.931, 52599.600 20/12/31,01:52:23,04,12,1, 11.9,1,1, -4.420, 10489.584, 256.001, 52599.669 20/12/31,01:52:23,05,12,1, 11.9,1,1, -4.420, 10489.568, 256.008, 52599.645 20/12/31,01:52:23,06,12,1, 11.9,1,1, -4.420, 10489.575, 256.029, 52599.647 20/12/31,01:52:23,07,12,1, 11.9,1,1, -4.420, 10489.565, 256.015, 52599.666 20/12/31,01:52:23,08,12,1, 11.9,1,1, -4.420, 10489.555, 256.017, 52599.645 20/12/31,01:52:23,09,12,1, 11.9,1,1, -4.420, 10489.565, 256.035, 52599.635 20/12/31,01:52:23,10,12,1, 11.9,1,1, -4.420, 10489.557, 256.049, 52599.683 20/12/31,01:52:23,11,12,1, 11.9,1,1, -4.420, 10489.548, 256.032, 52599.633 20/12/31,01:52:23,12,12,1, 11.9,1,1, -4.420, 10489.555, 256.013, 52599.641 20/12/31,01:52:23,13,12,1, 11.9,1,1, -4.420, 10489.537, 256.051, 52599.630 20/12/31,01:52:23,14,12,1, 11.9,1,1, -4.420, 10489.540, 256.054, 52599.589 20/12/31,01:52:23,15,12,1, 11.9,1,1, -4.420, 10489.511, 256.060, 52599.629 20/12/31,01:52:23,16,12,1, 11.9,1,1, -4.420, 10489.504, 256.048, 52599.615 20/12/31,01:52:23,17,12,1, 11.9,1,1, -4.420, 10489.511, 256.052, 52599.612 20/12/31,01:52:23,18,12,1, 11.9,1,1, -4.420, 10489.497, 256.066, 52599.627 20/12/31,01:52:23,19,12,1, 11.9,1,1, -4.420, 10489.478, 256.029, 52599.643 20/12/31,01:52:24,00,11,1, 11.9,1,1, -4.419, 10489.476, 256.029, 52599.643 20/12/31,01:52:24,01,11,1, 11.9,1,1, -4.419, 10489.480, 256.072, 52599.656 20/12/31,01:52:24,02,11,1, 11.9,1,1, -4.419, 10489.478, 256.100, 52599.656 20/12/31,01:52:24,03,11,1, 11.9,1,1, -4.419, 10489.471, 256.061, 52599.636 20/12/31,01:52:24,04,11,1, 11.9,1,1, -4.419, 10489.457, 256.093, 52599.653 20/12/31,01:52:24,05,11,1, 11.9,1,1, -4.419, 10489.452, 256.099, 52599.686 20/12/31,01:52:24,06,11,1, 11.9,1,1, -4.419, 10489.478, 256.063, 52599.538 20/12/31,01:52:24,07,11,1, 11.9,1,1, -4.419, 10489.432, 256.118, 52599.761 20/12/31,01:52:24,08,11,1, 11.9,1,1, -4.419, 10489.414, 256.094, 52599.712 20/12/31,01:52:24,09,11,1, 11.9,1,1, -4.419, 10489.435, 256.093, 52599.698 20/12/31,01:52:24,10,11,1, 11.9,1,1, -4.419, 10489.419, 256.072, 52599.672 20/12/31,01:52:24,11,11,1, 11.9,1,1, -4.419, 10489.417, 256.064, 52599.684 20/12/31,01:52:24,12,11,1, 11.9,1,1, -4.419, 10489.413, 256.111, 52599.651 20/12/31,01:52:24,13,11,1, 11.9,1,1, -4.419, 10489.407, 256.074, 52599.660 20/12/31,01:52:24,14,11,1, 11.9,1,1, -4.419, 10489.342, 256.102, 52599.576 20/12/31,01:52:24,15,11,1, 11.9,1,1, -4.419, 10489.436, 256.092, 52599.648 20/12/31,01:52:24,16,11,1, 11.9,1,1, -4.419, 10489.385, 256.123, 52599.597 20/12/31,01:52:24,17,11,1, 11.9,1,1, -4.419, 10489.379, 256.077, 52599.620 20/12/31,01:52:24,18,11,1, 11.9,1,1, -4.419, 10489.382, 256.094, 52599.652 20/12/31,01:52:24,19,11,1, 11.9,1,1, -4.419, 10489.328, 256.067, 52599.623 20/12/31,01:52:25,00,11,1, 11.9,1,1, -4.419, 10489.326, 256.067, 52599.623 20/12/31,01:52:25,01,11,1, 11.9,1,1, -4.419, 10489.355, 256.091, 52599.671 20/12/31,01:52:25,02,11,1, 11.9,1,1, -4.419, 10489.346, 256.084, 52599.667 20/12/31,01:52:25,03,11,1, 11.9,1,1, -4.419, 10489.326, 256.102, 52599.665 20/12/31,01:52:25,04,11,1, 11.9,1,1, -4.419, 10489.329, 256.106, 52599.697 20/12/31,01:52:25,05,11,1, 11.9,1,1, -4.419, 10489.298, 256.086, 52599.730 20/12/31,01:52:25,06,11,1, 11.9,1,1, -4.419, 10489.302, 256.104, 52599.669 20/12/31,01:52:25,07,11,1, 11.9,1,1, -4.419, 10489.294, 256.122, 52599.705 20/12/31,01:52:25,08,11,1, 11.9,1,1, -4.419, 10489.277, 256.135, 52599.653 20/12/31,01:52:25,09,11,1, 11.9,1,1, -4.419, 10489.279, 256.140, 52599.693 20/12/31,01:52:25,10,11,1, 11.9,1,1, -4.419, 10489.268, 256.140, 52599.667 20/12/31,01:52:25,11,11,1, 11.9,1,1, -4.419, 10489.241, 256.114, 52599.637 20/12/31,01:52:25,12,11,1, 11.9,1,1, -4.419, 10489.252, 256.133, 52599.712 20/12/31,01:52:25,13,11,1, 11.9,1,1, -4.419, 10489.263, 256.133, 52599.714 20/12/31,01:52:25,14,11,1, 11.9,1,1, -4.419, 10489.228, 256.070, 52599.644 20/12/31,01:52:25,15,11,1, 11.9,1,1, -4.419, 10489.214, 256.088, 52599.661 20/12/31,01:52:25,16,11,1, 11.9,1,1, -4.419, 10489.210, 256.087, 52599.671 20/12/31,01:52:25,17,11,1, 11.9,1,1, -4.419, 10489.215, 256.118, 52599.694 20/12/31,01:52:25,18,11,1, 11.9,1,1, -4.419, 10489.228, 256.091, 52599.662 20/12/31,01:52:25,19,11,1, 11.9,1,1, -4.419, 10489.225, 256.126, 52599.703 20/12/31,01:52:26,00,12,1, 11.9,1,1, -4.418, 10489.217, 256.126, 52599.703 20/12/31,01:52:26,01,12,1, 11.9,1,1, -4.418, 10489.168, 256.091, 52599.641 20/12/31,01:52:26,02,12,1, 11.9,1,1, -4.418, 10489.131, 256.103, 52599.674 20/12/31,01:52:26,03,12,1, 11.9,1,1, -4.418, 10489.157, 256.101, 52599.675 20/12/31,01:52:26,04,12,1, 11.9,1,1, -4.418, 10489.141, 256.132, 52599.682 20/12/31,01:52:26,05,12,1, 11.9,1,1, -4.418, 10489.130, 256.154, 52599.750 20/12/31,01:52:26,06,12,1, 11.9,1,1, -4.418, 10489.126, 256.119, 52599.678 20/12/31,01:52:26,07,12,1, 11.9,1,1, -4.418, 10489.138, 256.117, 52599.659 20/12/31,01:52:26,08,12,1, 11.9,1,1, -4.418, 10489.075, 256.116, 52599.665 20/12/31,01:52:26,09,12,1, 11.9,1,1, -4.418, 10489.086, 256.103, 52599.676 20/12/31,01:52:26,10,12,1, 11.9,1,1, -4.418, 10489.099, 256.121, 52599.704 20/12/31,01:52:26,11,12,1, 11.9,1,1, -4.418, 10489.079, 256.105, 52599.660 20/12/31,01:52:26,12,12,1, 11.9,1,1, -4.418, 10489.064, 256.129, 52599.666 20/12/31,01:52:26,13,12,1, 11.9,1,1, -4.418, 10489.064, 256.128, 52599.682 20/12/31,01:52:26,14,12,1, 11.9,1,1, -4.418, 10489.042, 256.125, 52599.700 20/12/31,01:52:26,15,12,1, 11.9,1,1, -4.418, 10489.041, 256.138, 52599.731 20/12/31,01:52:26,16,12,1, 11.9,1,1, -4.418, 10489.032, 256.095, 52599.689 20/12/31,01:52:26,17,12,1, 11.9,1,1, -4.418, 10489.037, 256.115, 52599.684 20/12/31,01:52:26,18,12,1, 11.9,1,1, -4.418, 10489.021, 256.121, 52599.713 20/12/31,01:52:26,19,12,1, 11.9,1,1, -4.418, 10489.009, 256.134, 52599.678 20/12/31,01:52:27,00,11,1, 11.9,1,1, -4.419, 10489.008, 256.134, 52599.678 20/12/31,01:52:27,01,11,1, 11.9,1,1, -4.419, 10488.977, 256.120, 52599.696 20/12/31,01:52:27,02,11,1, 11.9,1,1, -4.419, 10488.978, 256.117, 52599.717 20/12/31,01:52:27,03,11,1, 11.9,1,1, -4.419, 10488.947, 256.079, 52599.702 20/12/31,01:52:27,04,11,1, 11.9,1,1, -4.419, 10488.937, 256.104, 52599.655 20/12/31,01:52:27,05,11,1, 11.9,1,1, -4.419, 10488.958, 256.149, 52599.755 20/12/31,01:52:27,06,11,1, 11.9,1,1, -4.419, 10488.939, 256.131, 52599.707 20/12/31,01:52:27,07,11,1, 11.9,1,1, -4.419, 10488.901, 256.104, 52599.680 20/12/31,01:52:27,08,11,1, 11.9,1,1, -4.419, 10488.917, 256.144, 52599.695 20/12/31,01:52:27,09,11,1, 11.9,1,1, -4.419, 10488.879, 256.131, 52599.716 20/12/31,01:52:27,10,11,1, 11.9,1,1, -4.419, 10488.878, 256.141, 52599.702 20/12/31,01:52:27,11,11,1, 11.9,1,1, -4.419, 10488.868, 256.170, 52599.700 20/12/31,01:52:27,12,11,1, 11.9,1,1, -4.419, 10488.860, 256.135, 52599.735 20/12/31,01:52:27,13,11,1, 11.9,1,1, -4.419, 10488.849, 256.137, 52599.720 20/12/31,01:52:27,14,11,1, 11.9,1,1, -4.419, 10488.846, 256.149, 52599.669 20/12/31,01:52:27,15,11,1, 11.9,1,1, -4.419, 10488.832, 256.118, 52599.712 20/12/31,01:52:27,16,11,1, 11.9,1,1, -4.419, 10488.836, 256.143, 52599.717 20/12/31,01:52:27,17,11,1, 11.9,1,1, -4.419, 10488.823, 256.140, 52599.723 20/12/31,01:52:27,18,11,1, 11.9,1,1, -4.419, 10488.796, 256.103, 52599.708 20/12/31,01:52:27,19,11,1, 11.9,1,1, -4.419, 10488.789, 256.131, 52599.723 20/12/31,01:52:28,00,11,1, 11.8,1,1, -4.418, 10488.783, 256.131, 52599.723 20/12/31,01:52:28,01,11,1, 11.8,1,1, -4.418, 10488.762, 256.114, 52599.699 20/12/31,01:52:28,02,11,1, 11.8,1,1, -4.418, 10488.739, 256.130, 52599.682 20/12/31,01:52:28,03,11,1, 11.8,1,1, -4.418, 10488.752, 256.134, 52599.699 20/12/31,01:52:28,04,11,1, 11.8,1,1, -4.418, 10488.728, 256.132, 52599.728 20/12/31,01:52:28,05,11,1, 11.8,1,1, -4.418, 10488.707, 256.136, 52599.731 20/12/31,01:52:28,06,11,1, 11.8,1,1, -4.418, 10488.690, 256.111, 52599.713 20/12/31,01:52:28,07,11,1, 11.8,1,1, -4.418, 10488.708, 256.134, 52599.709 20/12/31,01:52:28,08,11,1, 11.8,1,1, -4.418, 10488.691, 256.137, 52599.750 20/12/31,01:52:28,09,11,1, 11.8,1,1, -4.418, 10488.683, 256.120, 52599.717 20/12/31,01:52:28,10,11,1, 11.8,1,1, -4.418, 10488.689, 256.111, 52599.719 20/12/31,01:52:28,11,11,1, 11.8,1,1, -4.418, 10488.643, 256.111, 52599.710 20/12/31,01:52:28,12,11,1, 11.8,1,1, -4.418, 10488.640, 256.107, 52599.731 20/12/31,01:52:28,13,11,1, 11.8,1,1, -4.418, 10488.637, 256.131, 52599.722 20/12/31,01:52:28,14,11,1, 11.8,1,1, -4.418, 10488.621, 256.131, 52599.738 20/12/31,01:52:28,15,11,1, 11.8,1,1, -4.418, 10488.604, 256.138, 52599.732 20/12/31,01:52:28,16,11,1, 11.8,1,1, -4.418, 10488.581, 256.116, 52599.722 20/12/31,01:52:28,17,11,1, 11.8,1,1, -4.418, 10488.542, 256.118, 52599.701 20/12/31,01:52:28,18,11,1, 11.8,1,1, -4.418, 10488.573, 256.117, 52599.692 20/12/31,01:52:28,19,11,1, 11.8,1,1, -4.418, 10488.568, 256.183, 52599.768 20/12/31,01:52:29,00,11,1, 11.9,1,1, -4.422, 10488.566, 256.183, 52599.768 20/12/31,01:52:29,01,11,1, 11.9,1,1, -4.422, 10488.562, 256.123, 52599.717 20/12/31,01:52:29,02,11,1, 11.9,1,1, -4.422, 10488.507, 256.118, 52599.716 20/12/31,01:52:29,03,11,1, 11.9,1,1, -4.422, 10488.510, 256.127, 52599.707 20/12/31,01:52:29,04,11,1, 11.9,1,1, -4.422, 10488.510, 256.140, 52599.733 20/12/31,01:52:29,05,11,1, 11.9,1,1, -4.422, 10488.498, 256.142, 52599.725 20/12/31,01:52:29,06,11,1, 11.9,1,1, -4.422, 10488.448, 256.117, 52599.699 20/12/31,01:52:29,07,11,1, 11.9,1,1, -4.422, 10488.462, 256.165, 52599.763 20/12/31,01:52:29,08,11,1, 11.9,1,1, -4.422, 10488.413, 256.076, 52599.731 20/12/31,01:52:29,09,11,1, 11.9,1,1, -4.422, 10488.424, 256.144, 52599.729 20/12/31,01:52:29,10,11,1, 11.9,1,1, -4.422, 10488.441, 256.127, 52599.740 20/12/31,01:52:29,11,11,1, 11.9,1,1, -4.422, 10488.398, 256.087, 52599.712 20/12/31,01:52:29,12,11,1, 11.9,1,1, -4.422, 10488.396, 256.136, 52599.768 20/12/31,01:52:29,13,11,1, 11.9,1,1, -4.422, 10488.398, 256.099, 52599.707 20/12/31,01:52:29,14,11,1, 11.9,1,1, -4.422, 10488.372, 256.120, 52599.736 20/12/31,01:52:29,15,11,1, 11.9,1,1, -4.422, 10488.355, 256.130, 52599.719 20/12/31,01:52:29,16,11,1, 11.9,1,1, -4.422, 10488.344, 256.138, 52599.742 20/12/31,01:52:29,17,11,1, 11.9,1,1, -4.422, 10488.349, 256.150, 52599.735 20/12/31,01:52:29,18,11,1, 11.9,1,1, -4.422, 10488.344, 256.145, 52599.736 20/12/31,01:52:29,19,11,1, 11.9,1,1, -4.422, 10488.309, 256.119, 52599.714 20/12/31,01:52:30,00,10,1, 12.0,1,1, -4.421, 10488.307, 256.119, 52599.714 20/12/31,01:52:30,01,10,1, 12.0,1,1, -4.421, 10488.308, 256.183, 52599.833 20/12/31,01:52:30,02,10,1, 12.0,1,1, -4.421, 10488.237, 256.178, 52599.756 20/12/31,01:52:30,03,10,1, 12.0,1,1, -4.421, 10488.221, 256.097, 52599.780 20/12/31,01:52:30,04,10,1, 12.0,1,1, -4.421, 10488.239, 256.085, 52599.754 20/12/31,01:52:30,05,10,1, 12.0,1,1, -4.421, 10488.222, 256.152, 52599.805 20/12/31,01:52:30,06,10,1, 12.0,1,1, -4.421, 10488.209, 256.179, 52599.840 20/12/31,01:52:30,07,10,1, 12.0,1,1, -4.421, 10488.175, 256.121, 52599.717 20/12/31,01:52:30,08,10,1, 12.0,1,1, -4.421, 10488.166, 256.108, 52599.719 20/12/31,01:52:30,09,10,1, 12.0,1,1, -4.421, 10488.179, 256.173, 52599.791 20/12/31,01:52:30,10,10,1, 12.0,1,1, -4.421, 10488.151, 256.133, 52599.757 20/12/31,01:52:30,11,10,1, 12.0,1,1, -4.421, 10488.147, 256.130, 52599.757 20/12/31,01:52:30,12,10,1, 12.0,1,1, -4.421, 10488.131, 256.135, 52599.802 20/12/31,01:52:30,13,10,1, 12.0,1,1, -4.421, 10488.133, 256.134, 52599.771 20/12/31,01:52:30,14,10,1, 12.0,1,1, -4.421, 10488.107, 256.150, 52599.834 20/12/31,01:52:30,15,10,1, 12.0,1,1, -4.421, 10488.126, 256.185, 52599.838 20/12/31,01:52:30,16,10,1, 12.0,1,1, -4.421, 10488.106, 256.137, 52599.799 20/12/31,01:52:30,17,10,1, 12.0,1,1, -4.421, 10488.052, 256.120, 52599.763 20/12/31,01:52:30,18,10,1, 12.0,1,1, -4.421, 10488.044, 256.143, 52599.793 20/12/31,01:52:30,19,10,1, 12.0,1,1, -4.421, 10488.052, 256.167, 52599.772 20/12/31,01:52:31,00,10,1, 11.9,1,1, -4.420, 10488.049, 256.167, 52599.772 20/12/31,01:52:31,01,10,1, 11.9,1,1, -4.420, 10487.977, 256.119, 52599.775 20/12/31,01:52:31,02,10,1, 11.9,1,1, -4.420, 10488.018, 256.136, 52599.799 20/12/31,01:52:31,03,10,1, 11.9,1,1, -4.420, 10488.007, 256.177, 52599.818 20/12/31,01:52:31,04,10,1, 11.9,1,1, -4.420, 10487.998, 256.180, 52599.538 20/12/31,01:52:31,05,10,1, 11.9,1,1, -4.420, 10487.929, 256.121, 52599.823 20/12/31,01:52:31,06,10,1, 11.9,1,1, -4.420, 10487.951, 256.170, 52599.858 20/12/31,01:52:31,07,10,1, 11.9,1,1, -4.420, 10487.936, 256.157, 52599.795 20/12/31,01:52:31,08,10,1, 11.9,1,1, -4.420, 10487.956, 256.200, 52599.878 20/12/31,01:52:31,09,10,1, 11.9,1,1, -4.420, 10487.926, 256.180, 52599.838 20/12/31,01:52:31,10,10,1, 11.9,1,1, -4.420, 10487.912, 256.170, 52599.847 20/12/31,01:52:31,11,10,1, 11.9,1,1, -4.420, 10487.863, 256.124, 52599.774 20/12/31,01:52:31,12,10,1, 11.9,1,1, -4.420, 10487.844, 256.102, 52599.723 20/12/31,01:52:31,13,10,1, 11.9,1,1, -4.420, 10487.864, 256.141, 52599.780 20/12/31,01:52:31,14,10,1, 11.9,1,1, -4.420, 10487.846, 256.183, 52599.807 20/12/31,01:52:31,15,10,1, 11.9,1,1, -4.420, 10487.833, 256.123, 52599.755 20/12/31,01:52:31,16,10,1, 11.9,1,1, -4.420, 10487.818, 256.164, 52599.777 20/12/31,01:52:31,17,10,1, 11.9,1,1, -4.420, 10487.789, 256.114, 52599.749 20/12/31,01:52:31,18,10,1, 11.9,1,1, -4.420, 10487.773, 256.150, 52599.799 20/12/31,01:52:31,19,10,1, 11.9,1,1, -4.420, 10487.799, 256.146, 52599.812 20/12/31,01:52:32,00,10,1, 11.8,1,1, -4.418, 10487.798, 256.146, 52599.812 20/12/31,01:52:32,01,10,1, 11.8,1,1, -4.418, 10487.738, 256.161, 52599.777 20/12/31,01:52:32,02,10,1, 11.8,1,1, -4.418, 10487.745, 256.151, 52599.870 20/12/31,01:52:32,03,10,1, 11.8,1,1, -4.418, 10487.700, 256.139, 52599.781 20/12/31,01:52:32,04,10,1, 11.8,1,1, -4.418, 10487.688, 256.131, 52599.782 20/12/31,01:52:32,05,10,1, 11.8,1,1, -4.418, 10487.698, 256.138, 52599.838 20/12/31,01:52:32,06,10,1, 11.8,1,1, -4.418, 10487.685, 256.122, 52599.819 20/12/31,01:52:32,07,10,1, 11.8,1,1, -4.418, 10487.659, 256.185, 52599.826 20/12/31,01:52:32,08,10,1, 11.8,1,1, -4.418, 10487.621, 256.117, 52599.764 20/12/31,01:52:32,09,10,1, 11.8,1,1, -4.418, 10487.649, 256.150, 52599.811 20/12/31,01:52:32,10,10,1, 11.8,1,1, -4.418, 10487.621, 256.096, 52599.804 20/12/31,01:52:32,11,10,1, 11.8,1,1, -4.418, 10487.577, 256.142, 52599.818 20/12/31,01:52:32,12,10,1, 11.8,1,1, -4.418, 10487.597, 256.179, 52599.818 20/12/31,01:52:32,13,10,1, 11.8,1,1, -4.418, 10487.576, 256.121, 52599.767 20/12/31,01:52:32,14,10,1, 11.8,1,1, -4.418, 10487.531, 256.106, 52599.543 20/12/31,01:52:32,15,10,1, 11.8,1,1, -4.418, 10487.511, 256.152, 52599.888 20/12/31,01:52:32,16,10,1, 11.8,1,1, -4.418, 10487.510, 256.132, 52600.020 20/12/31,01:52:32,17,10,1, 11.8,1,1, -4.418, 10487.487, 256.135, 52599.811 20/12/31,01:52:32,18,10,1, 11.8,1,1, -4.418, 10487.480, 256.140, 52599.847 20/12/31,01:52:32,19,10,1, 11.8,1,1, -4.418, 10487.489, 256.149, 52599.838 20/12/31,01:52:33,00,10,1, 11.8,1,1, -4.419, 10487.481, 256.149, 52599.838 20/12/31,01:52:33,01,10,1, 11.8,1,1, -4.419, 10487.471, 256.134, 52599.851 20/12/31,01:52:33,02,10,1, 11.8,1,1, -4.419, 10487.419, 256.142, 52599.919 20/12/31,01:52:33,03,10,1, 11.8,1,1, -4.419, 10487.432, 256.127, 52599.617 20/12/31,01:52:33,04,10,1, 11.8,1,1, -4.419, 10487.428, 256.159, 52600.112 20/12/31,01:52:33,05,10,1, 11.8,1,1, -4.419, 10487.425, 256.112, 52599.663 20/12/31,01:52:33,06,10,1, 11.8,1,1, -4.419, 10487.419, 256.085, 52599.784 20/12/31,01:52:33,07,10,1, 11.8,1,1, -4.419, 10487.382, 256.103, 52599.787 20/12/31,01:52:33,08,10,1, 11.8,1,1, -4.419, 10487.356, 256.128, 52599.803 20/12/31,01:52:33,09,10,1, 11.8,1,1, -4.419, 10487.366, 256.100, 52599.788 20/12/31,01:52:33,10,10,1, 11.8,1,1, -4.419, 10487.355, 256.141, 52599.847 20/12/31,01:52:33,11,10,1, 11.8,1,1, -4.419, 10487.319, 256.143, 52599.813 20/12/31,01:52:33,12,10,1, 11.8,1,1, -4.419, 10487.287, 256.098, 52599.771 20/12/31,01:52:33,13,10,1, 11.8,1,1, -4.419, 10487.304, 256.111, 52599.787 20/12/31,01:52:33,14,10,1, 11.8,1,1, -4.419, 10487.291, 256.147, 52599.799 20/12/31,01:52:33,15,10,1, 11.8,1,1, -4.419, 10487.288, 256.112, 52599.818 20/12/31,01:52:33,16,10,1, 11.8,1,1, -4.419, 10487.264, 256.137, 52599.777 20/12/31,01:52:33,17,10,1, 11.8,1,1, -4.419, 10487.259, 256.131, 52599.811 20/12/31,01:52:33,18,10,1, 11.8,1,1, -4.419, 10487.223, 256.096, 52599.813 20/12/31,01:52:33,19,10,1, 11.8,1,1, -4.419, 10487.233, 256.123, 52599.771 20/12/31,01:52:34,00,11,1, 11.9,1,1, -4.417, 10487.231, 256.123, 52599.771 20/12/31,01:52:34,01,11,1, 11.9,1,1, -4.417, 10487.201, 256.131, 52599.791 20/12/31,01:52:34,02,11,1, 11.9,1,1, -4.417, 10487.167, 256.137, 52599.815 20/12/31,01:52:34,03,11,1, 11.9,1,1, -4.417, 10487.182, 256.140, 52599.821 20/12/31,01:52:34,04,11,1, 11.9,1,1, -4.417, 10487.164, 256.113, 52599.846 20/12/31,01:52:34,05,11,1, 11.9,1,1, -4.417, 10487.141, 256.110, 52599.808 20/12/31,01:52:34,06,11,1, 11.9,1,1, -4.417, 10487.152, 256.124, 52599.810 20/12/31,01:52:34,07,11,1, 11.9,1,1, -4.417, 10487.143, 256.141, 52599.830 20/12/31,01:52:34,08,11,1, 11.9,1,1, -4.417, 10487.126, 256.136, 52599.819 20/12/31,01:52:34,09,11,1, 11.9,1,1, -4.417, 10487.119, 256.153, 52599.810 20/12/31,01:52:34,10,11,1, 11.9,1,1, -4.417, 10487.105, 256.137, 52599.806 20/12/31,01:52:34,11,11,1, 11.9,1,1, -4.417, 10487.094, 256.142, 52599.809 20/12/31,01:52:34,12,11,1, 11.9,1,1, -4.417, 10487.089, 256.108, 52599.805 20/12/31,01:52:34,13,11,1, 11.9,1,1, -4.417, 10487.055, 256.130, 52599.810 20/12/31,01:52:34,14,11,1, 11.9,1,1, -4.417, 10487.042, 256.156, 52599.820 20/12/31,01:52:34,15,11,1, 11.9,1,1, -4.417, 10487.050, 256.170, 52599.849 20/12/31,01:52:34,16,11,1, 11.9,1,1, -4.417, 10487.005, 256.118, 52599.800 20/12/31,01:52:34,17,11,1, 11.9,1,1, -4.417, 10486.980, 256.125, 52599.842 20/12/31,01:52:34,18,11,1, 11.9,1,1, -4.417, 10486.980, 256.162, 52599.813 20/12/31,01:52:34,19,11,1, 11.9,1,1, -4.417, 10486.979, 256.142, 52599.796 20/12/31,01:52:35,00,10,1, 11.8,1,1, -4.418, 10486.972, 256.142, 52599.796 20/12/31,01:52:35,01,10,1, 11.8,1,1, -4.418, 10486.930, 256.117, 52599.771 20/12/31,01:52:35,02,10,1, 11.8,1,1, -4.418, 10486.945, 256.170, 52599.820 20/12/31,01:52:35,03,10,1, 11.8,1,1, -4.418, 10486.926, 256.093, 52599.597 20/12/31,01:52:35,04,10,1, 11.8,1,1, -4.418, 10486.979, 256.146, 52599.932 20/12/31,01:52:35,05,10,1, 11.8,1,1, -4.418, 10486.891, 256.124, 52599.701 20/12/31,01:52:35,06,10,1, 11.8,1,1, -4.418, 10486.874, 256.152, 52599.812 20/12/31,01:52:35,07,10,1, 11.8,1,1, -4.418, 10486.894, 256.150, 52599.819 20/12/31,01:52:35,08,10,1, 11.8,1,1, -4.418, 10486.892, 256.173, 52599.807 20/12/31,01:52:35,09,10,1, 11.8,1,1, -4.418, 10486.844, 256.184, 52599.736 20/12/31,01:52:35,10,10,1, 11.8,1,1, -4.418, 10486.827, 256.136, 52599.754 20/12/31,01:52:35,11,10,1, 11.8,1,1, -4.418, 10486.839, 256.168, 52599.770 20/12/31,01:52:35,12,10,1, 11.8,1,1, -4.418, 10486.838, 256.159, 52599.792 20/12/31,01:52:35,13,10,1, 11.8,1,1, -4.418, 10486.819, 256.149, 52599.786 20/12/31,01:52:35,14,10,1, 11.8,1,1, -4.418, 10486.782, 256.133, 52599.774 20/12/31,01:52:35,15,10,1, 11.8,1,1, -4.418, 10486.795, 256.166, 52599.769 20/12/31,01:52:35,16,10,1, 11.8,1,1, -4.418, 10486.778, 256.155, 52599.732 20/12/31,01:52:35,17,10,1, 11.8,1,1, -4.418, 10486.782, 256.152, 52599.757 20/12/31,01:52:35,18,10,1, 11.8,1,1, -4.418, 10486.767, 256.149, 52599.768 20/12/31,01:52:35,19,10,1, 11.8,1,1, -4.418, 10486.755, 256.150, 52599.774 20/12/31,01:52:36,00,10,1, 11.9,1,1, -4.419, 10486.747, 256.150, 52599.774 20/12/31,01:52:36,01,10,1, 11.9,1,1, -4.419, 10486.710, 256.130, 52599.722 20/12/31,01:52:36,02,10,1, 11.9,1,1, -4.419, 10486.694, 256.149, 52599.753 20/12/31,01:52:36,03,10,1, 11.9,1,1, -4.419, 10486.694, 256.145, 52599.797 20/12/31,01:52:36,04,10,1, 11.9,1,1, -4.419, 10486.685, 256.178, 52599.762 20/12/31,01:52:36,05,10,1, 11.9,1,1, -4.419, 10486.696, 256.211, 52599.808 20/12/31,01:52:36,06,10,1, 11.9,1,1, -4.419, 10486.697, 256.179, 52599.814 20/12/31,01:52:36,07,10,1, 11.9,1,1, -4.419, 10486.655, 256.164, 52599.785 20/12/31,01:52:36,08,10,1, 11.9,1,1, -4.419, 10486.646, 256.182, 52599.776 20/12/31,01:52:36,09,10,1, 11.9,1,1, -4.419, 10486.652, 256.183, 52599.787 20/12/31,01:52:36,10,10,1, 11.9,1,1, -4.419, 10486.650, 256.178, 52599.804 20/12/31,01:52:36,11,10,1, 11.9,1,1, -4.419, 10486.603, 256.191, 52599.796 20/12/31,01:52:36,12,10,1, 11.9,1,1, -4.419, 10486.602, 256.205, 52599.785 20/12/31,01:52:36,13,10,1, 11.9,1,1, -4.419, 10486.588, 256.190, 52599.779 20/12/31,01:52:36,14,10,1, 11.9,1,1, -4.419, 10486.573, 256.156, 52599.747 20/12/31,01:52:36,15,10,1, 11.9,1,1, -4.419, 10486.573, 256.184, 52599.786 20/12/31,01:52:36,16,10,1, 11.9,1,1, -4.419, 10486.565, 256.200, 52599.781 20/12/31,01:52:36,17,10,1, 11.9,1,1, -4.419, 10486.543, 256.197, 52599.776 20/12/31,01:52:36,18,10,1, 11.9,1,1, -4.419, 10486.568, 256.243, 52599.811 20/12/31,01:52:36,19,10,1, 11.9,1,1, -4.419, 10486.527, 256.200, 52599.772 20/12/31,01:52:37,00,10,1, 11.9,1,1, -4.421, 10486.522, 256.200, 52599.772 20/12/31,01:52:37,01,10,1, 11.9,1,1, -4.421, 10486.506, 256.231, 52599.802 20/12/31,01:52:37,02,10,1, 11.9,1,1, -4.421, 10486.504, 256.190, 52599.786 20/12/31,01:52:37,03,10,1, 11.9,1,1, -4.421, 10486.489, 256.200, 52599.787 20/12/31,01:52:37,04,10,1, 11.9,1,1, -4.421, 10486.483, 256.209, 52599.739 20/12/31,01:52:37,05,10,1, 11.9,1,1, -4.421, 10486.482, 256.218, 52599.760 20/12/31,01:52:37,06,10,1, 11.9,1,1, -4.421, 10486.478, 256.201, 52599.820 20/12/31,01:52:37,07,10,1, 11.9,1,1, -4.421, 10486.462, 256.182, 52599.747 20/12/31,01:52:37,08,10,1, 11.9,1,1, -4.421, 10486.435, 256.234, 52599.799 20/12/31,01:52:37,09,10,1, 11.9,1,1, -4.421, 10486.436, 256.227, 52599.782 20/12/31,01:52:37,10,10,1, 11.9,1,1, -4.421, 10486.417, 256.233, 52599.816 20/12/31,01:52:37,11,10,1, 11.9,1,1, -4.421, 10486.395, 256.217, 52599.737 20/12/31,01:52:37,12,10,1, 11.9,1,1, -4.421, 10486.389, 256.211, 52599.747 20/12/31,01:52:37,13,10,1, 11.9,1,1, -4.421, 10486.392, 256.263, 52599.769 20/12/31,01:52:37,14,10,1, 11.9,1,1, -4.421, 10486.375, 256.251, 52599.787 20/12/31,01:52:37,15,10,1, 11.9,1,1, -4.421, 10486.370, 256.243, 52599.819 20/12/31,01:52:37,16,10,1, 11.9,1,1, -4.421, 10486.333, 256.228, 52599.750 20/12/31,01:52:37,17,10,1, 11.9,1,1, -4.421, 10486.337, 256.219, 52599.775 20/12/31,01:52:37,18,10,1, 11.9,1,1, -4.421, 10486.314, 256.211, 52599.781 20/12/31,01:52:37,19,10,1, 11.9,1,1, -4.421, 10486.311, 256.224, 52599.791 20/12/31,01:52:38,00,10,1, 11.9,1,1, -4.419, 10486.305, 256.224, 52599.791 20/12/31,01:52:38,01,10,1, 11.9,1,1, -4.419, 10486.312, 256.275, 52599.835 20/12/31,01:52:38,02,10,1, 11.9,1,1, -4.419, 10486.277, 256.238, 52599.815 20/12/31,01:52:38,03,10,1, 11.9,1,1, -4.419, 10486.270, 256.291, 52599.847 20/12/31,01:52:38,04,10,1, 11.9,1,1, -4.419, 10486.251, 256.239, 52599.814 20/12/31,01:52:38,05,10,1, 11.9,1,1, -4.419, 10486.224, 256.246, 52600.031 20/12/31,01:52:38,06,10,1, 11.9,1,1, -4.419, 10486.209, 256.197, 52599.704 20/12/31,01:52:38,07,10,1, 11.9,1,1, -4.419, 10486.220, 256.233, 52599.743 20/12/31,01:52:38,08,10,1, 11.9,1,1, -4.419, 10486.223, 256.262, 52599.770 20/12/31,01:52:38,09,10,1, 11.9,1,1, -4.419, 10486.242, 256.316, 52599.821 20/12/31,01:52:38,10,10,1, 11.9,1,1, -4.419, 10486.204, 256.325, 52599.866 20/12/31,01:52:38,11,10,1, 11.9,1,1, -4.419, 10486.163, 256.270, 52599.837 20/12/31,01:52:38,12,10,1, 11.9,1,1, -4.419, 10486.159, 256.244, 52599.778 20/12/31,01:52:38,13,10,1, 11.9,1,1, -4.419, 10486.152, 256.276, 52599.837 20/12/31,01:52:38,14,10,1, 11.9,1,1, -4.419, 10486.131, 256.260, 52599.821 20/12/31,01:52:38,15,10,1, 11.9,1,1, -4.419, 10486.135, 256.307, 52599.846 20/12/31,01:52:38,16,10,1, 11.9,1,1, -4.419, 10486.101, 256.305, 52599.833 20/12/31,01:52:38,17,10,1, 11.9,1,1, -4.419, 10486.085, 256.288, 52599.823 20/12/31,01:52:38,18,10,1, 11.9,1,1, -4.419, 10486.074, 256.290, 52599.834 20/12/31,01:52:38,19,10,1, 11.9,1,1, -4.419, 10486.081, 256.316, 52599.852 20/12/31,01:52:39,00,10,1, 11.9,1,1, -4.420, 10486.079, 256.316, 52599.852 20/12/31,01:52:39,01,10,1, 11.9,1,1, -4.420, 10486.029, 256.308, 52599.794 20/12/31,01:52:39,02,10,1, 11.9,1,1, -4.420, 10485.999, 256.319, 52599.794 20/12/31,01:52:39,03,10,1, 11.9,1,1, -4.420, 10485.990, 256.281, 52599.779 20/12/31,01:52:39,04,10,1, 11.9,1,1, -4.420, 10485.999, 256.272, 52599.750 20/12/31,01:52:39,05,10,1, 11.9,1,1, -4.420, 10486.002, 256.354, 52599.810 20/12/31,01:52:39,06,10,1, 11.9,1,1, -4.420, 10485.978, 256.338, 52599.808 20/12/31,01:52:39,07,10,1, 11.9,1,1, -4.420, 10485.938, 256.274, 52599.760 20/12/31,01:52:39,08,10,1, 11.9,1,1, -4.420, 10485.965, 256.311, 52599.780 20/12/31,01:52:39,09,10,1, 11.9,1,1, -4.420, 10485.959, 256.355, 52599.825 20/12/31,01:52:39,10,10,1, 11.9,1,1, -4.420, 10485.940, 256.305, 52599.766 20/12/31,01:52:39,11,10,1, 11.9,1,1, -4.420, 10485.926, 256.388, 52599.821 20/12/31,01:52:39,12,10,1, 11.9,1,1, -4.420, 10485.907, 256.378, 52599.831 20/12/31,01:52:39,13,10,1, 11.9,1,1, -4.420, 10485.919, 256.328, 52599.779 20/12/31,01:52:39,14,10,1, 11.9,1,1, -4.420, 10485.901, 256.334, 52599.783 20/12/31,01:52:39,15,10,1, 11.9,1,1, -4.420, 10485.876, 256.369, 52599.821 20/12/31,01:52:39,16,10,1, 11.9,1,1, -4.420, 10485.866, 256.322, 52599.772 20/12/31,01:52:39,17,10,1, 11.9,1,1, -4.420, 10485.838, 256.396, 52599.822 20/12/31,01:52:39,18,10,1, 11.9,1,1, -4.420, 10485.847, 256.374, 52599.799 20/12/31,01:52:39,19,10,1, 11.9,1,1, -4.420, 10485.822, 256.347, 52599.784 20/12/31,01:52:40,00,10,1, 11.9,1,1, -4.421, 10485.821, 256.347, 52599.784 20/12/31,01:52:40,01,10,1, 11.9,1,1, -4.421, 10485.819, 256.362, 52599.824 20/12/31,01:52:40,02,10,1, 11.9,1,1, -4.421, 10485.789, 256.378, 52599.823 20/12/31,01:52:40,03,10,1, 11.9,1,1, -4.421, 10485.785, 256.393, 52599.831 20/12/31,01:52:40,04,10,1, 11.9,1,1, -4.421, 10485.767, 256.386, 52599.794 20/12/31,01:52:40,05,10,1, 11.9,1,1, -4.421, 10485.779, 256.394, 52599.887 20/12/31,01:52:40,06,10,1, 11.9,1,1, -4.421, 10485.742, 256.456, 52599.994 20/12/31,01:52:40,07,10,1, 11.9,1,1, -4.421, 10485.755, 256.487, 52600.044 20/12/31,01:52:40,08,10,1, 11.9,1,1, -4.421, 10485.737, 256.440, 52600.032 20/12/31,01:52:40,09,10,1, 11.9,1,1, -4.421, 10485.684, 256.477, 52600.015 20/12/31,01:52:40,10,10,1, 11.9,1,1, -4.421, 10485.691, 256.471, 52600.025 20/12/31,01:52:40,11,10,1, 11.9,1,1, -4.421, 10485.685, 256.470, 52600.041 20/12/31,01:52:40,12,10,1, 11.9,1,1, -4.421, 10485.681, 256.453, 52599.973 20/12/31,01:52:40,13,10,1, 11.9,1,1, -4.421, 10485.700, 256.514, 52600.074 20/12/31,01:52:40,14,10,1, 11.9,1,1, -4.421, 10485.637, 256.483, 52600.010 20/12/31,01:52:40,15,10,1, 11.9,1,1, -4.421, 10485.664, 256.525, 52600.102 20/12/31,01:52:40,16,10,1, 11.9,1,1, -4.421, 10485.629, 256.478, 52599.987 20/12/31,01:52:40,17,10,1, 11.9,1,1, -4.421, 10485.624, 256.489, 52600.045 20/12/31,01:52:40,18,10,1, 11.9,1,1, -4.421, 10485.597, 256.479, 52600.004 20/12/31,01:52:40,19,10,1, 11.9,1,1, -4.421, 10485.588, 256.509, 52600.018 20/12/31,01:52:41,00,11,1, 11.8,1,1, -4.419, 10485.587, 256.509, 52600.018 20/12/31,01:52:41,01,11,1, 11.8,1,1, -4.419, 10485.569, 256.497, 52600.038 20/12/31,01:52:41,02,11,1, 11.8,1,1, -4.419, 10485.588, 256.535, 52600.060 20/12/31,01:52:41,03,11,1, 11.8,1,1, -4.419, 10485.540, 256.484, 52600.011 20/12/31,01:52:41,04,11,1, 11.8,1,1, -4.419, 10485.553, 256.588, 52600.089 20/12/31,01:52:41,05,11,1, 11.8,1,1, -4.419, 10485.501, 256.486, 52600.007 20/12/31,01:52:41,06,11,1, 11.8,1,1, -4.419, 10485.514, 256.532, 52600.075 20/12/31,01:52:41,07,11,1, 11.8,1,1, -4.419, 10485.504, 256.598, 52600.062 20/12/31,01:52:41,08,11,1, 11.8,1,1, -4.419, 10485.448, 256.528, 52599.994 20/12/31,01:52:41,09,11,1, 11.8,1,1, -4.419, 10485.472, 256.554, 52599.995 20/12/31,01:52:41,10,11,1, 11.8,1,1, -4.419, 10485.449, 256.538, 52600.025 20/12/31,01:52:41,11,11,1, 11.8,1,1, -4.419, 10485.449, 256.594, 52600.018 20/12/31,01:52:41,12,11,1, 11.8,1,1, -4.419, 10485.416, 256.548, 52600.012 20/12/31,01:52:41,13,11,1, 11.8,1,1, -4.419, 10485.425, 256.603, 52600.002 20/12/31,01:52:41,14,11,1, 11.8,1,1, -4.419, 10485.419, 256.603, 52600.048 20/12/31,01:52:41,15,11,1, 11.8,1,1, -4.419, 10485.375, 256.598, 52600.017 20/12/31,01:52:41,16,11,1, 11.8,1,1, -4.419, 10485.402, 256.619, 52600.051 20/12/31,01:52:41,17,11,1, 11.8,1,1, -4.419, 10485.370, 256.548, 52600.059 20/12/31,01:52:41,18,11,1, 11.8,1,1, -4.419, 10485.395, 256.622, 52600.065 20/12/31,01:52:41,19,11,1, 11.8,1,1, -4.419, 10485.347, 256.649, 52600.102 20/12/31,01:52:42,00,10,1, 11.9,1,1, -4.418, 10485.345, 256.649, 52600.102 20/12/31,01:52:42,01,10,1, 11.9,1,1, -4.418, 10485.326, 256.634, 52600.076 20/12/31,01:52:42,02,10,1, 11.9,1,1, -4.418, 10485.299, 256.615, 52600.000 20/12/31,01:52:42,03,10,1, 11.9,1,1, -4.418, 10485.310, 256.701, 52600.060 20/12/31,01:52:42,04,10,1, 11.9,1,1, -4.418, 10485.302, 256.616, 52600.047 20/12/31,01:52:42,05,10,1, 11.9,1,1, -4.418, 10485.303, 256.676, 52600.104 20/12/31,01:52:42,06,10,1, 11.9,1,1, -4.418, 10485.258, 256.654, 52600.070 20/12/31,01:52:42,07,10,1, 11.9,1,1, -4.418, 10485.232, 256.661, 52600.036 20/12/31,01:52:42,08,10,1, 11.9,1,1, -4.418, 10485.259, 256.607, 52600.054 20/12/31,01:52:42,09,10,1, 11.9,1,1, -4.418, 10485.229, 256.679, 52600.066 20/12/31,01:52:42,10,10,1, 11.9,1,1, -4.418, 10485.254, 256.741, 52600.132 20/12/31,01:52:42,11,10,1, 11.9,1,1, -4.418, 10485.245, 256.734, 52600.118 20/12/31,01:52:42,12,10,1, 11.9,1,1, -4.418, 10485.186, 256.684, 52600.056 20/12/31,01:52:42,13,10,1, 11.9,1,1, -4.418, 10485.186, 256.711, 52600.110 20/12/31,01:52:42,14,10,1, 11.9,1,1, -4.418, 10485.198, 256.728, 52600.123 20/12/31,01:52:42,15,10,1, 11.9,1,1, -4.418, 10485.196, 256.736, 52600.124 20/12/31,01:52:42,16,10,1, 11.9,1,1, -4.418, 10485.160, 256.734, 52600.101 20/12/31,01:52:42,17,10,1, 11.9,1,1, -4.418, 10485.165, 256.708, 52600.101 20/12/31,01:52:42,18,10,1, 11.9,1,1, -4.418, 10485.137, 256.730, 52600.080 20/12/31,01:52:42,19,10,1, 11.9,1,1, -4.418, 10485.096, 256.710, 52600.084 20/12/31,01:52:43,00,10,1, 11.8,1,1, -4.421, 10485.095, 256.710, 52600.084 20/12/31,01:52:43,01,10,1, 11.8,1,1, -4.421, 10485.100, 256.728, 52600.105 20/12/31,01:52:43,02,10,1, 11.8,1,1, -4.421, 10485.089, 256.743, 52600.116 20/12/31,01:52:43,03,10,1, 11.8,1,1, -4.421, 10485.072, 256.730, 52600.083 20/12/31,01:52:43,04,10,1, 11.8,1,1, -4.421, 10485.073, 256.761, 52600.115 20/12/31,01:52:43,05,10,1, 11.8,1,1, -4.421, 10485.066, 256.744, 52600.086 20/12/31,01:52:43,06,10,1, 11.8,1,1, -4.421, 10485.043, 256.766, 52600.092 20/12/31,01:52:43,07,10,1, 11.8,1,1, -4.421, 10485.017, 256.748, 52600.085 20/12/31,01:52:43,08,10,1, 11.8,1,1, -4.421, 10484.990, 256.754, 52600.133 20/12/31,01:52:43,09,10,1, 11.8,1,1, -4.421, 10485.000, 256.742, 52600.099 20/12/31,01:52:43,10,10,1, 11.8,1,1, -4.421, 10485.012, 256.777, 52600.079 20/12/31,01:52:43,11,10,1, 11.8,1,1, -4.421, 10485.008, 256.748, 52599.812 20/12/31,01:52:43,12,10,1, 11.8,1,1, -4.421, 10484.954, 256.790, 52600.091 20/12/31,01:52:43,13,10,1, 11.8,1,1, -4.421, 10484.918, 256.740, 52600.196 20/12/31,01:52:43,14,10,1, 11.8,1,1, -4.421, 10484.955, 256.786, 52600.096 20/12/31,01:52:43,15,10,1, 11.8,1,1, -4.421, 10484.952, 256.777, 52600.054 20/12/31,01:52:43,16,10,1, 11.8,1,1, -4.421, 10484.925, 256.756, 52600.066 20/12/31,01:52:43,17,10,1, 11.8,1,1, -4.421, 10484.933, 256.759, 52600.070 20/12/31,01:52:43,18,10,1, 11.8,1,1, -4.421, 10484.898, 256.744, 52600.104 20/12/31,01:52:43,19,10,1, 11.8,1,1, -4.421, 10484.905, 256.764, 52600.093 20/12/31,01:52:44,00,10,1, 11.9,1,1, -4.417, 10484.903, 256.764, 52600.093 20/12/31,01:52:44,01,10,1, 11.9,1,1, -4.417, 10484.857, 256.763, 52600.062 20/12/31,01:52:44,02,10,1, 11.9,1,1, -4.417, 10484.879, 256.819, 52600.149 20/12/31,01:52:44,03,10,1, 11.9,1,1, -4.417, 10484.836, 256.766, 52600.121 20/12/31,01:52:44,04,10,1, 11.9,1,1, -4.417, 10484.828, 256.775, 52600.106 20/12/31,01:52:44,05,10,1, 11.9,1,1, -4.417, 10484.810, 256.795, 52600.102 20/12/31,01:52:44,06,10,1, 11.9,1,1, -4.417, 10484.810, 256.794, 52600.109 20/12/31,01:52:44,07,10,1, 11.9,1,1, -4.417, 10484.820, 256.759, 52600.116 20/12/31,01:52:44,08,10,1, 11.9,1,1, -4.417, 10484.787, 256.792, 52600.147 20/12/31,01:52:44,09,10,1, 11.9,1,1, -4.417, 10484.761, 256.775, 52600.102 20/12/31,01:52:44,10,10,1, 11.9,1,1, -4.417, 10484.764, 256.774, 52600.080 20/12/31,01:52:44,11,10,1, 11.9,1,1, -4.417, 10484.761, 256.764, 52600.092 20/12/31,01:52:44,12,10,1, 11.9,1,1, -4.417, 10484.751, 256.822, 52600.153 20/12/31,01:52:44,13,10,1, 11.9,1,1, -4.417, 10484.762, 256.798, 52600.118 20/12/31,01:52:44,14,10,1, 11.9,1,1, -4.417, 10484.728, 256.721, 52600.069 20/12/31,01:52:44,15,10,1, 11.9,1,1, -4.417, 10484.736, 256.748, 52600.136 20/12/31,01:52:44,16,10,1, 11.9,1,1, -4.417, 10484.715, 256.765, 52600.064 20/12/31,01:52:44,17,10,1, 11.9,1,1, -4.417, 10484.701, 256.761, 52600.090 20/12/31,01:52:44,18,10,1, 11.9,1,1, -4.417, 10484.692, 256.757, 52600.106 20/12/31,01:52:44,19,10,1, 11.9,1,1, -4.417, 10484.668, 256.775, 52600.109 20/12/31,01:52:45,00,10,1, 11.9,1,1, -4.417, 10484.661, 256.775, 52600.109 20/12/31,01:52:45,01,10,1, 11.9,1,1, -4.417, 10484.654, 256.763, 52600.119 20/12/31,01:52:45,02,10,1, 11.9,1,1, -4.417, 10484.651, 256.739, 52600.117 20/12/31,01:52:45,03,10,1, 11.9,1,1, -4.417, 10484.642, 256.821, 52600.120 20/12/31,01:52:45,04,10,1, 11.9,1,1, -4.417, 10484.628, 256.787, 52600.054 20/12/31,01:52:45,05,10,1, 11.9,1,1, -4.417, 10484.590, 256.756, 52600.022 20/12/31,01:52:45,06,10,1, 11.9,1,1, -4.417, 10484.616, 256.707, 52599.922 20/12/31,01:52:45,07,10,1, 11.9,1,1, -4.417, 10484.593, 256.707, 52599.908 20/12/31,01:52:45,08,10,1, 11.9,1,1, -4.417, 10484.581, 256.726, 52599.953 20/12/31,01:52:45,09,10,1, 11.9,1,1, -4.417, 10484.544, 256.705, 52599.912 20/12/31,01:52:45,10,10,1, 11.9,1,1, -4.417, 10484.584, 256.763, 52599.984 20/12/31,01:52:45,11,10,1, 11.9,1,1, -4.417, 10484.577, 256.749, 52599.921 20/12/31,01:52:45,12,10,1, 11.9,1,1, -4.417, 10484.533, 256.725, 52599.894 20/12/31,01:52:45,13,10,1, 11.9,1,1, -4.417, 10484.549, 256.725, 52599.921 20/12/31,01:52:45,14,10,1, 11.9,1,1, -4.417, 10484.536, 256.739, 52599.935 20/12/31,01:52:45,15,10,1, 11.9,1,1, -4.417, 10484.516, 256.748, 52599.940 20/12/31,01:52:45,16,10,1, 11.9,1,1, -4.417, 10484.516, 256.736, 52599.905 20/12/31,01:52:45,17,10,1, 11.9,1,1, -4.417, 10484.508, 256.734, 52599.928 20/12/31,01:52:45,18,10,1, 11.9,1,1, -4.417, 10484.473, 256.688, 52599.865 20/12/31,01:52:45,19,10,1, 11.9,1,1, -4.417, 10484.447, 256.693, 52599.844 20/12/31,01:52:46,00,11,1, 11.9,1,1, -4.425, 10484.444, 256.693, 52599.844 20/12/31,01:52:46,01,11,1, 11.9,1,1, -4.425, 10484.447, 256.684, 52599.874 20/12/31,01:52:46,02,11,1, 11.9,1,1, -4.425, 10484.450, 256.711, 52599.850 20/12/31,01:52:46,03,11,1, 11.9,1,1, -4.425, 10484.450, 256.706, 52599.856 20/12/31,01:52:46,04,11,1, 11.9,1,1, -4.425, 10484.484, 256.713, 52599.764 20/12/31,01:52:46,05,11,1, 11.9,1,1, -4.425, 10484.398, 256.726, 52599.779 20/12/31,01:52:46,06,11,1, 11.9,1,1, -4.425, 10484.423, 256.690, 52599.602 20/12/31,01:52:46,07,11,1, 11.9,1,1, -4.425, 10484.426, 256.702, 52599.766 20/12/31,01:52:46,08,11,1, 11.9,1,1, -4.425, 10484.384, 256.706, 52599.784 20/12/31,01:52:46,09,11,1, 11.9,1,1, -4.425, 10484.415, 256.744, 52599.835 20/12/31,01:52:46,10,11,1, 11.9,1,1, -4.425, 10484.385, 256.734, 52599.858 20/12/31,01:52:46,11,11,1, 11.9,1,1, -4.425, 10484.373, 256.717, 52599.837 20/12/31,01:52:46,12,11,1, 11.9,1,1, -4.425, 10484.366, 256.736, 52599.859 20/12/31,01:52:46,13,11,1, 11.9,1,1, -4.425, 10484.323, 256.671, 52599.822 20/12/31,01:52:46,14,11,1, 11.9,1,1, -4.425, 10484.355, 256.697, 52599.853 20/12/31,01:52:46,15,11,1, 11.9,1,1, -4.425, 10484.353, 256.738, 52599.903 20/12/31,01:52:46,16,11,1, 11.9,1,1, -4.425, 10484.316, 256.698, 52599.788 20/12/31,01:52:46,17,11,1, 11.9,1,1, -4.425, 10484.287, 256.705, 52599.822 20/12/31,01:52:46,18,11,1, 11.9,1,1, -4.425, 10484.314, 256.696, 52599.818 20/12/31,01:52:46,19,11,1, 11.9,1,1, -4.425, 10484.337, 256.726, 52599.817 20/12/31,01:52:47,00,11,1, 11.9,1,1, -4.419, 10484.335, 256.726, 52599.817 20/12/31,01:52:47,01,11,1, 11.9,1,1, -4.419, 10484.273, 256.644, 52599.740 20/12/31,01:52:47,02,11,1, 11.9,1,1, -4.419, 10484.289, 256.713, 52599.790 20/12/31,01:52:47,03,11,1, 11.9,1,1, -4.419, 10484.272, 256.731, 52599.827 20/12/31,01:52:47,04,11,1, 11.9,1,1, -4.419, 10484.283, 256.723, 52599.822 20/12/31,01:52:47,05,11,1, 11.9,1,1, -4.419, 10484.254, 256.723, 52599.827 20/12/31,01:52:47,06,11,1, 11.9,1,1, -4.419, 10484.251, 256.693, 52599.833 20/12/31,01:52:47,07,11,1, 11.9,1,1, -4.419, 10484.238, 256.698, 52599.774 20/12/31,01:52:47,08,11,1, 11.9,1,1, -4.419, 10484.262, 256.760, 52599.831 20/12/31,01:52:47,09,11,1, 11.9,1,1, -4.419, 10484.238, 256.692, 52599.768 20/12/31,01:52:47,10,11,1, 11.9,1,1, -4.419, 10484.229, 256.751, 52599.837 20/12/31,01:52:47,11,11,1, 11.9,1,1, -4.419, 10484.246, 256.721, 52599.796 20/12/31,01:52:47,12,11,1, 11.9,1,1, -4.419, 10484.200, 256.693, 52599.765 20/12/31,01:52:47,13,11,1, 11.9,1,1, -4.419, 10484.229, 256.710, 52599.821 20/12/31,01:52:47,14,11,1, 11.9,1,1, -4.419, 10484.192, 256.715, 52599.909 20/12/31,01:52:47,15,11,1, 11.9,1,1, -4.419, 10484.191, 256.683, 52599.748 20/12/31,01:52:47,16,11,1, 11.9,1,1, -4.419, 10484.181, 256.702, 52599.761 20/12/31,01:52:47,17,11,1, 11.9,1,1, -4.419, 10484.195, 256.664, 52599.781 20/12/31,01:52:47,18,11,1, 11.9,1,1, -4.419, 10484.143, 256.708, 52599.792 20/12/31,01:52:47,19,11,1, 11.9,1,1, -4.419, 10484.143, 256.683, 52599.774 20/12/31,01:52:48,00,11,1, 11.9,1,1, -4.421, 10484.135, 256.683, 52599.774 20/12/31,01:52:48,01,11,1, 11.9,1,1, -4.421, 10484.146, 256.682, 52599.769 20/12/31,01:52:48,02,11,1, 11.9,1,1, -4.421, 10484.152, 256.718, 52599.835 20/12/31,01:52:48,03,11,1, 11.9,1,1, -4.421, 10484.124, 256.656, 52599.755 20/12/31,01:52:48,04,11,1, 11.9,1,1, -4.421, 10484.096, 256.680, 52599.782 20/12/31,01:52:48,05,11,1, 11.9,1,1, -4.421, 10484.103, 256.659, 52599.773 20/12/31,01:52:48,06,11,1, 11.9,1,1, -4.421, 10484.089, 256.649, 52599.726 20/12/31,01:52:48,07,11,1, 11.9,1,1, -4.421, 10484.080, 256.677, 52599.761 20/12/31,01:52:48,08,11,1, 11.9,1,1, -4.421, 10484.093, 256.690, 52599.795 20/12/31,01:52:48,09,11,1, 11.9,1,1, -4.421, 10484.070, 256.649, 52599.780 20/12/31,01:52:48,10,11,1, 11.9,1,1, -4.421, 10484.085, 256.660, 52599.787 20/12/31,01:52:48,11,11,1, 11.9,1,1, -4.421, 10484.056, 256.610, 52599.715 20/12/31,01:52:48,12,11,1, 11.9,1,1, -4.421, 10484.042, 256.664, 52599.735 20/12/31,01:52:48,13,11,1, 11.9,1,1, -4.421, 10484.078, 256.696, 52599.805 20/12/31,01:52:48,14,11,1, 11.9,1,1, -4.421, 10484.024, 256.627, 52599.748 20/12/31,01:52:48,15,11,1, 11.9,1,1, -4.421, 10484.033, 256.616, 52599.808 20/12/31,01:52:48,16,11,1, 11.9,1,1, -4.421, 10484.028, 256.605, 52599.714 20/12/31,01:52:48,17,11,1, 11.9,1,1, -4.421, 10484.012, 256.616, 52599.732 20/12/31,01:52:48,18,11,1, 11.9,1,1, -4.421, 10484.009, 256.597, 52599.798 20/12/31,01:52:48,19,11,1, 11.9,1,1, -4.421, 10484.003, 256.604, 52599.752 20/12/31,01:52:49,00,12,1, 11.7,1,1, -4.421, 10484.002, 256.604, 52599.752 20/12/31,01:52:49,01,12,1, 11.7,1,1, -4.421, 10484.004, 256.600, 52599.613 20/12/31,01:52:49,02,12,1, 11.7,1,1, -4.421, 10483.972, 256.640, 52599.828 20/12/31,01:52:49,03,12,1, 11.7,1,1, -4.421, 10483.957, 256.580, 52599.736 20/12/31,01:52:49,04,12,1, 11.7,1,1, -4.421, 10483.974, 256.618, 52599.771 20/12/31,01:52:49,05,12,1, 11.7,1,1, -4.421, 10483.959, 256.611, 52599.700 20/12/31,01:52:49,06,12,1, 11.7,1,1, -4.421, 10483.939, 256.599, 52599.698 20/12/31,01:52:49,07,12,1, 11.7,1,1, -4.421, 10483.921, 256.586, 52599.665 20/12/31,01:52:49,08,12,1, 11.7,1,1, -4.421, 10483.940, 256.607, 52599.728 20/12/31,01:52:49,09,12,1, 11.7,1,1, -4.421, 10483.949, 256.624, 52599.760 20/12/31,01:52:49,10,12,1, 11.7,1,1, -4.421, 10483.950, 256.646, 52599.734 20/12/31,01:52:49,11,12,1, 11.7,1,1, -4.421, 10483.890, 256.562, 52599.704 20/12/31,01:52:49,12,12,1, 11.7,1,1, -4.421, 10483.895, 256.562, 52599.702 20/12/31,01:52:49,13,12,1, 11.7,1,1, -4.421, 10483.902, 256.595, 52599.704 20/12/31,01:52:49,14,12,1, 11.7,1,1, -4.421, 10483.914, 256.606, 52599.812 20/12/31,01:52:49,15,12,1, 11.7,1,1, -4.421, 10483.883, 256.598, 52599.695 20/12/31,01:52:49,16,12,1, 11.7,1,1, -4.421, 10483.884, 256.601, 52599.855 20/12/31,01:52:49,17,12,1, 11.7,1,1, -4.421, 10483.858, 256.587, 52599.651 20/12/31,01:52:49,18,12,1, 11.7,1,1, -4.421, 10483.876, 256.587, 52599.669 20/12/31,01:52:49,19,12,1, 11.7,1,1, -4.421, 10483.863, 256.592, 52599.688 20/12/31,01:52:50,00,12,1, 11.8,1,1, -4.417, 10483.860, 256.592, 52599.688 20/12/31,01:52:50,01,12,1, 11.8,1,1, -4.417, 10483.914, 256.564, 52599.606 20/12/31,01:52:50,02,12,1, 11.8,1,1, -4.417, 10483.843, 256.568, 52599.695 20/12/31,01:52:50,03,12,1, 11.8,1,1, -4.417, 10483.818, 256.530, 52599.685 20/12/31,01:52:50,04,12,1, 11.8,1,1, -4.417, 10483.864, 256.583, 52599.710 20/12/31,01:52:50,05,12,1, 11.8,1,1, -4.417, 10483.871, 256.586, 52599.682 20/12/31,01:52:50,06,12,1, 11.8,1,1, -4.417, 10483.886, 256.589, 52599.722 20/12/31,01:52:50,07,12,1, 11.8,1,1, -4.417, 10483.849, 256.577, 52599.715 20/12/31,01:52:50,08,12,1, 11.8,1,1, -4.417, 10483.864, 256.602, 52599.715 20/12/31,01:52:50,09,12,1, 11.8,1,1, -4.417, 10483.878, 256.583, 52599.694 20/12/31,01:52:50,10,12,1, 11.8,1,1, -4.417, 10483.874, 256.565, 52599.684 20/12/31,01:52:50,11,12,1, 11.8,1,1, -4.417, 10483.814, 256.533, 52599.696 20/12/31,01:52:50,12,12,1, 11.8,1,1, -4.417, 10483.812, 256.496, 52599.632 20/12/31,01:52:50,13,12,1, 11.8,1,1, -4.417, 10483.849, 256.539, 52599.682 20/12/31,01:52:50,14,12,1, 11.8,1,1, -4.417, 10483.807, 256.527, 52599.659 20/12/31,01:52:50,15,12,1, 11.8,1,1, -4.417, 10483.824, 256.488, 52599.659 20/12/31,01:52:50,16,12,1, 11.8,1,1, -4.417, 10483.807, 256.494, 52599.635 20/12/31,01:52:50,17,12,1, 11.8,1,1, -4.417, 10483.817, 256.504, 52599.647 20/12/31,01:52:50,18,12,1, 11.8,1,1, -4.417, 10483.810, 256.535, 52599.665 20/12/31,01:52:50,19,12,1, 11.8,1,1, -4.417, 10483.780, 256.449, 52599.607 20/12/31,01:52:51,00,12,1, 11.9,1,1, -4.426, 10483.776, 256.449, 52599.607 20/12/31,01:52:51,01,12,1, 11.9,1,1, -4.426, 10483.817, 256.526, 52599.708 20/12/31,01:52:51,02,12,1, 11.9,1,1, -4.426, 10483.802, 256.478, 52599.664 20/12/31,01:52:51,03,12,1, 11.9,1,1, -4.426, 10483.816, 256.520, 52599.691 20/12/31,01:52:51,04,12,1, 11.9,1,1, -4.426, 10483.778, 256.509, 52599.670 20/12/31,01:52:51,05,12,1, 11.9,1,1, -4.426, 10483.799, 256.490, 52599.642 20/12/31,01:52:51,06,12,1, 11.9,1,1, -4.426, 10483.771, 256.505, 52599.656 20/12/31,01:52:51,07,12,1, 11.9,1,1, -4.426, 10483.762, 256.455, 52599.618 20/12/31,01:52:51,08,12,1, 11.9,1,1, -4.426, 10483.763, 256.431, 52599.541 20/12/31,01:52:51,09,12,1, 11.9,1,1, -4.426, 10483.725, 256.464, 52599.565 20/12/31,01:52:51,10,12,1, 11.9,1,1, -4.426, 10483.760, 256.516, 52599.628 20/12/31,01:52:51,11,12,1, 11.9,1,1, -4.426, 10483.750, 256.540, 52599.621 20/12/31,01:52:51,12,12,1, 11.9,1,1, -4.426, 10483.744, 256.458, 52599.569 20/12/31,01:52:51,13,12,1, 11.9,1,1, -4.426, 10483.771, 256.496, 52599.599 20/12/31,01:52:51,14,12,1, 11.9,1,1, -4.426, 10483.741, 256.505, 52599.579 20/12/31,01:52:51,15,12,1, 11.9,1,1, -4.426, 10483.758, 256.506, 52599.602 20/12/31,01:52:51,16,12,1, 11.9,1,1, -4.426, 10483.762, 256.466, 52599.605 20/12/31,01:52:51,17,12,1, 11.9,1,1, -4.426, 10483.758, 256.527, 52599.631 20/12/31,01:52:51,18,12,1, 11.9,1,1, -4.426, 10483.754, 256.472, 52599.587 20/12/31,01:52:51,19,12,1, 11.9,1,1, -4.426, 10483.735, 256.527, 52599.630 20/12/31,01:52:52,00,10,1, 11.9,1,1, -4.422, 10483.735, 256.527, 52599.630 20/12/31,01:52:52,01,10,1, 11.9,1,1, -4.422, 10483.710, 256.470, 52599.591 20/12/31,01:52:52,02,10,1, 11.9,1,1, -4.422, 10483.727, 256.470, 52599.621 20/12/31,01:52:52,03,10,1, 11.9,1,1, -4.422, 10483.715, 256.440, 52599.538 20/12/31,01:52:52,04,10,1, 11.9,1,1, -4.422, 10483.720, 256.457, 52599.589 20/12/31,01:52:52,05,10,1, 11.9,1,1, -4.422, 10483.706, 256.448, 52599.565 20/12/31,01:52:52,06,10,1, 11.9,1,1, -4.422, 10483.709, 256.498, 52599.595 20/12/31,01:52:52,07,10,1, 11.9,1,1, -4.422, 10483.699, 256.444, 52599.567 20/12/31,01:52:52,08,10,1, 11.9,1,1, -4.422, 10483.714, 256.511, 52599.581 20/12/31,01:52:52,09,10,1, 11.9,1,1, -4.422, 10483.669, 256.467, 52599.766 20/12/31,01:52:52,10,10,1, 11.9,1,1, -4.422, 10483.707, 256.496, 52599.673 20/12/31,01:52:52,11,10,1, 11.9,1,1, -4.422, 10483.699, 256.396, 52599.569 20/12/31,01:52:52,12,10,1, 11.9,1,1, -4.422, 10483.690, 256.477, 52599.582 20/12/31,01:52:52,13,10,1, 11.9,1,1, -4.422, 10483.678, 256.450, 52599.535 20/12/31,01:52:52,14,10,1, 11.9,1,1, -4.422, 10483.701, 256.497, 52599.589 20/12/31,01:52:52,15,10,1, 11.9,1,1, -4.422, 10483.708, 256.490, 52599.620 20/12/31,01:52:52,16,10,1, 11.9,1,1, -4.422, 10483.662, 256.458, 52599.510 20/12/31,01:52:52,17,10,1, 11.9,1,1, -4.422, 10483.680, 256.486, 52599.554 20/12/31,01:52:52,18,10,1, 11.9,1,1, -4.422, 10483.687, 256.464, 52599.550 20/12/31,01:52:52,19,10,1, 11.9,1,1, -4.422, 10483.649, 256.482, 52599.563 20/12/31,01:52:53,00,10,1, 11.8,1,1, -4.422, 10483.643, 256.482, 52599.563 20/12/31,01:52:53,01,10,1, 11.8,1,1, -4.422, 10483.645, 256.430, 52599.531 20/12/31,01:52:53,02,10,1, 11.8,1,1, -4.422, 10483.677, 256.472, 52599.542 20/12/31,01:52:53,03,10,1, 11.8,1,1, -4.422, 10483.644, 256.447, 52599.549 20/12/31,01:52:53,04,10,1, 11.8,1,1, -4.422, 10483.643, 256.422, 52599.513 20/12/31,01:52:53,05,10,1, 11.8,1,1, -4.422, 10483.650, 256.464, 52599.511 20/12/31,01:52:53,06,10,1, 11.8,1,1, -4.422, 10483.625, 256.438, 52599.481 20/12/31,01:52:53,07,10,1, 11.8,1,1, -4.422, 10483.642, 256.403, 52599.483 20/12/31,01:52:53,08,10,1, 11.8,1,1, -4.422, 10483.654, 256.488, 52599.534 20/12/31,01:52:53,09,10,1, 11.8,1,1, -4.422, 10483.622, 256.448, 52599.545 20/12/31,01:52:53,10,10,1, 11.8,1,1, -4.422, 10483.633, 256.441, 52599.530 20/12/31,01:52:53,11,10,1, 11.8,1,1, -4.422, 10483.643, 256.437, 52599.506 20/12/31,01:52:53,12,10,1, 11.8,1,1, -4.422, 10483.642, 256.495, 52599.523 20/12/31,01:52:53,13,10,1, 11.8,1,1, -4.422, 10483.611, 256.434, 52599.498 20/12/31,01:52:53,14,10,1, 11.8,1,1, -4.422, 10483.645, 256.474, 52599.514 20/12/31,01:52:53,15,10,1, 11.8,1,1, -4.422, 10483.566, 256.452, 52599.504 20/12/31,01:52:53,16,10,1, 11.8,1,1, -4.422, 10483.601, 256.449, 52599.491 20/12/31,01:52:53,17,10,1, 11.8,1,1, -4.422, 10483.580, 256.461, 52599.515 20/12/31,01:52:53,18,10,1, 11.8,1,1, -4.422, 10483.587, 256.404, 52599.469 20/12/31,01:52:53,19,10,1, 11.8,1,1, -4.422, 10483.602, 256.389, 52599.466 20/12/31,01:52:54,00,11,1, 11.9,1,1, -4.421, 10483.601, 256.389, 52599.466 20/12/31,01:52:54,01,11,1, 11.9,1,1, -4.421, 10483.558, 256.368, 52599.418 20/12/31,01:52:54,02,11,1, 11.9,1,1, -4.421, 10483.584, 256.429, 52599.455 20/12/31,01:52:54,03,11,1, 11.9,1,1, -4.421, 10483.578, 256.414, 52599.461 20/12/31,01:52:54,04,11,1, 11.9,1,1, -4.421, 10483.597, 256.407, 52599.509 20/12/31,01:52:54,05,11,1, 11.9,1,1, -4.421, 10483.595, 256.418, 52599.335 20/12/31,01:52:54,06,11,1, 11.9,1,1, -4.421, 10483.595, 256.398, 52599.454 20/12/31,01:52:54,07,11,1, 11.9,1,1, -4.421, 10483.559, 256.400, 52599.457 20/12/31,01:52:54,08,11,1, 11.9,1,1, -4.421, 10483.516, 256.402, 52599.198 20/12/31,01:52:54,09,11,1, 11.9,1,1, -4.421, 10483.558, 256.419, 52599.554 20/12/31,01:52:54,10,11,1, 11.9,1,1, -4.421, 10483.568, 256.383, 52599.496 20/12/31,01:52:54,11,11,1, 11.9,1,1, -4.421, 10483.543, 256.356, 52599.442 20/12/31,01:52:54,12,11,1, 11.9,1,1, -4.421, 10483.586, 256.459, 52599.489 20/12/31,01:52:54,13,11,1, 11.9,1,1, -4.421, 10483.544, 256.426, 52599.485 20/12/31,01:52:54,14,11,1, 11.9,1,1, -4.421, 10483.573, 256.398, 52599.457 20/12/31,01:52:54,15,11,1, 11.9,1,1, -4.421, 10483.563, 256.393, 52599.480 20/12/31,01:52:54,16,11,1, 11.9,1,1, -4.421, 10483.552, 256.374, 52599.402 20/12/31,01:52:54,17,11,1, 11.9,1,1, -4.421, 10483.565, 256.413, 52599.410 20/12/31,01:52:54,18,11,1, 11.9,1,1, -4.421, 10483.555, 256.403, 52599.458 20/12/31,01:52:54,19,11,1, 11.9,1,1, -4.421, 10483.534, 256.374, 52599.402 20/12/31,01:52:55,00,10,1, 11.8,1,1, -4.421, 10483.534, 256.374, 52599.402 20/12/31,01:52:55,01,10,1, 11.8,1,1, -4.421, 10483.553, 256.372, 52599.437 20/12/31,01:52:55,02,10,1, 11.8,1,1, -4.421, 10483.565, 256.344, 52599.551 20/12/31,01:52:55,03,10,1, 11.8,1,1, -4.421, 10483.508, 256.325, 52599.320 20/12/31,01:52:55,04,10,1, 11.8,1,1, -4.421, 10483.506, 256.321, 52599.359 20/12/31,01:52:55,05,10,1, 11.8,1,1, -4.421, 10483.532, 256.361, 52599.423 20/12/31,01:52:55,06,10,1, 11.8,1,1, -4.421, 10483.514, 256.356, 52599.403 20/12/31,01:52:55,07,10,1, 11.8,1,1, -4.421, 10483.544, 256.374, 52599.409 20/12/31,01:52:55,08,10,1, 11.8,1,1, -4.421, 10483.501, 256.326, 52599.375 20/12/31,01:52:55,09,10,1, 11.8,1,1, -4.421, 10483.518, 256.328, 52599.406 20/12/31,01:52:55,10,10,1, 11.8,1,1, -4.421, 10483.513, 256.391, 52599.453 20/12/31,01:52:55,11,10,1, 11.8,1,1, -4.421, 10483.520, 256.316, 52599.366 20/12/31,01:52:55,12,10,1, 11.8,1,1, -4.421, 10483.535, 256.329, 52599.425 20/12/31,01:52:55,13,10,1, 11.8,1,1, -4.421, 10483.526, 256.342, 52599.390 20/12/31,01:52:55,14,10,1, 11.8,1,1, -4.421, 10483.531, 256.332, 52599.380 20/12/31,01:52:55,15,10,1, 11.8,1,1, -4.421, 10483.480, 256.321, 52599.379 20/12/31,01:52:55,16,10,1, 11.8,1,1, -4.421, 10483.521, 256.338, 52599.354 20/12/31,01:52:55,17,10,1, 11.8,1,1, -4.421, 10483.533, 256.353, 52599.415 20/12/31,01:52:55,18,10,1, 11.8,1,1, -4.421, 10483.519, 256.356, 52599.388 20/12/31,01:52:55,19,10,1, 11.8,1,1, -4.421, 10483.517, 256.336, 52599.388 20/12/31,01:52:56,00,11,1, 11.8,1,1, -4.419, 10483.509, 256.336, 52599.388 20/12/31,01:52:56,01,11,1, 11.8,1,1, -4.419, 10483.497, 256.317, 52599.365 20/12/31,01:52:56,02,11,1, 11.8,1,1, -4.419, 10483.489, 256.326, 52599.408 20/12/31,01:52:56,03,11,1, 11.8,1,1, -4.419, 10483.518, 256.326, 52599.401 20/12/31,01:52:56,04,11,1, 11.8,1,1, -4.419, 10483.496, 256.347, 52599.350 20/12/31,01:52:56,05,11,1, 11.8,1,1, -4.419, 10483.484, 256.286, 52599.328 20/12/31,01:52:56,06,11,1, 11.8,1,1, -4.419, 10483.494, 256.293, 52599.323 20/12/31,01:52:56,07,11,1, 11.8,1,1, -4.419, 10483.513, 256.355, 52599.392 20/12/31,01:52:56,08,11,1, 11.8,1,1, -4.419, 10483.484, 256.293, 52599.314 20/12/31,01:52:56,09,11,1, 11.8,1,1, -4.419, 10483.507, 256.336, 52599.374 20/12/31,01:52:56,10,11,1, 11.8,1,1, -4.419, 10483.489, 256.266, 52599.321 20/12/31,01:52:56,11,11,1, 11.8,1,1, -4.419, 10483.483, 256.271, 52599.315 20/12/31,01:52:56,12,11,1, 11.8,1,1, -4.419, 10483.491, 256.300, 52599.360 20/12/31,01:52:56,13,11,1, 11.8,1,1, -4.419, 10483.510, 256.304, 52599.344 20/12/31,01:52:56,14,11,1, 11.8,1,1, -4.419, 10483.481, 256.306, 52599.363 20/12/31,01:52:56,15,11,1, 11.8,1,1, -4.419, 10483.492, 256.262, 52599.371 20/12/31,01:52:56,16,11,1, 11.8,1,1, -4.419, 10483.487, 256.274, 52599.304 20/12/31,01:52:56,17,11,1, 11.8,1,1, -4.419, 10483.459, 256.198, 52599.278 20/12/31,01:52:56,18,11,1, 11.8,1,1, -4.419, 10483.468, 256.290, 52599.335 20/12/31,01:52:56,19,11,1, 11.8,1,1, -4.419, 10483.447, 256.241, 52599.304 20/12/31,01:52:57,00,11,1, 11.9,1,1, -4.419, 10483.443, 256.241, 52599.304 20/12/31,01:52:57,01,11,1, 11.9,1,1, -4.419, 10483.453, 256.222, 52599.280 20/12/31,01:52:57,02,11,1, 11.9,1,1, -4.419, 10483.464, 256.264, 52599.367 20/12/31,01:52:57,03,11,1, 11.9,1,1, -4.419, 10483.448, 256.210, 52599.295 20/12/31,01:52:57,04,11,1, 11.9,1,1, -4.419, 10483.449, 256.182, 52599.292 20/12/31,01:52:57,05,11,1, 11.9,1,1, -4.419, 10483.437, 256.214, 52599.253 20/12/31,01:52:57,06,11,1, 11.9,1,1, -4.419, 10483.457, 256.243, 52599.291 20/12/31,01:52:57,07,11,1, 11.9,1,1, -4.419, 10483.455, 256.187, 52599.299 20/12/31,01:52:57,08,11,1, 11.9,1,1, -4.419, 10483.430, 256.176, 52599.298 20/12/31,01:52:57,09,11,1, 11.9,1,1, -4.419, 10483.431, 256.188, 52599.313 20/12/31,01:52:57,10,11,1, 11.9,1,1, -4.419, 10483.402, 256.174, 52599.251 20/12/31,01:52:57,11,11,1, 11.9,1,1, -4.419, 10483.447, 256.188, 52599.225 20/12/31,01:52:57,12,11,1, 11.9,1,1, -4.419, 10483.459, 256.209, 52599.324 20/12/31,01:52:57,13,11,1, 11.9,1,1, -4.419, 10483.455, 256.214, 52599.316 20/12/31,01:52:57,14,11,1, 11.9,1,1, -4.419, 10483.418, 256.118, 52599.227 20/12/31,01:52:57,15,11,1, 11.9,1,1, -4.419, 10483.413, 256.139, 52599.263 20/12/31,01:52:57,16,11,1, 11.9,1,1, -4.419, 10483.414, 256.088, 52599.198 20/12/31,01:52:57,17,11,1, 11.9,1,1, -4.419, 10483.393, 256.110, 52599.209 20/12/31,01:52:57,18,11,1, 11.9,1,1, -4.419, 10483.432, 256.153, 52599.274 20/12/31,01:52:57,19,11,1, 11.9,1,1, -4.419, 10483.405, 256.060, 52599.206 20/12/31,01:52:58,00,11,1, 11.8,1,1, -4.420, 10483.401, 256.060, 52599.206 20/12/31,01:52:58,01,11,1, 11.8,1,1, -4.420, 10483.420, 256.102, 52599.234 20/12/31,01:52:58,02,11,1, 11.8,1,1, -4.420, 10483.376, 256.104, 52599.241 20/12/31,01:52:58,03,11,1, 11.8,1,1, -4.420, 10483.405, 256.083, 52599.232 20/12/31,01:52:58,04,11,1, 11.8,1,1, -4.420, 10483.416, 256.079, 52599.214 20/12/31,01:52:58,05,11,1, 11.8,1,1, -4.420, 10483.411, 256.121, 52599.291 20/12/31,01:52:58,06,11,1, 11.8,1,1, -4.420, 10483.403, 256.075, 52599.224 20/12/31,01:52:58,07,11,1, 11.8,1,1, -4.420, 10483.388, 256.050, 52599.233 20/12/31,01:52:58,08,11,1, 11.8,1,1, -4.420, 10483.411, 256.102, 52599.259 20/12/31,01:52:58,09,11,1, 11.8,1,1, -4.420, 10483.393, 256.062, 52599.242 20/12/31,01:52:58,10,11,1, 11.8,1,1, -4.420, 10483.390, 256.005, 52599.160 20/12/31,01:52:58,11,11,1, 11.8,1,1, -4.420, 10483.378, 256.006, 52599.205 20/12/31,01:52:58,12,11,1, 11.8,1,1, -4.420, 10483.417, 256.071, 52599.243 20/12/31,01:52:58,13,11,1, 11.8,1,1, -4.420, 10483.380, 256.040, 52599.203 20/12/31,01:52:58,14,11,1, 11.8,1,1, -4.420, 10483.390, 256.063, 52599.223 20/12/31,01:52:58,15,11,1, 11.8,1,1, -4.420, 10483.393, 256.035, 52599.269 20/12/31,01:52:58,16,11,1, 11.8,1,1, -4.420, 10483.416, 256.018, 52599.203 20/12/31,01:52:58,17,11,1, 11.8,1,1, -4.420, 10483.398, 256.015, 52599.188 20/12/31,01:52:58,18,11,1, 11.8,1,1, -4.420, 10483.388, 256.011, 52599.203 20/12/31,01:52:58,19,11,1, 11.8,1,1, -4.420, 10483.384, 255.982, 52599.188 20/12/31,01:52:59,00,11,1, 11.8,1,1, -4.422, 10483.384, 255.982, 52599.188 20/12/31,01:52:59,01,11,1, 11.8,1,1, -4.422, 10483.360, 256.036, 52599.225 20/12/31,01:52:59,02,11,1, 11.8,1,1, -4.422, 10483.360, 255.919, 52599.146 20/12/31,01:52:59,03,11,1, 11.8,1,1, -4.422, 10483.376, 255.964, 52599.165 20/12/31,01:52:59,04,11,1, 11.8,1,1, -4.422, 10483.372, 255.979, 52599.213 20/12/31,01:52:59,05,11,1, 11.8,1,1, -4.422, 10483.366, 255.959, 52599.173 20/12/31,01:52:59,06,11,1, 11.8,1,1, -4.422, 10483.363, 255.907, 52599.151 20/12/31,01:52:59,07,11,1, 11.8,1,1, -4.422, 10483.353, 255.935, 52599.185 20/12/31,01:52:59,08,11,1, 11.8,1,1, -4.422, 10483.356, 255.966, 52599.197 20/12/31,01:52:59,09,11,1, 11.8,1,1, -4.422, 10483.380, 255.867, 52599.126 20/12/31,01:52:59,10,11,1, 11.8,1,1, -4.422, 10483.352, 255.849, 52599.140 20/12/31,01:52:59,11,11,1, 11.8,1,1, -4.422, 10483.363, 255.906, 52599.187 20/12/31,01:52:59,12,11,1, 11.8,1,1, -4.422, 10483.374, 255.881, 52599.154 20/12/31,01:52:59,13,11,1, 11.8,1,1, -4.422, 10483.375, 255.909, 52599.185 20/12/31,01:52:59,14,11,1, 11.8,1,1, -4.422, 10483.328, 255.850, 52599.116 20/12/31,01:52:59,15,11,1, 11.8,1,1, -4.422, 10483.340, 255.856, 52599.161 20/12/31,01:52:59,16,11,1, 11.8,1,1, -4.422, 10483.333, 255.867, 52599.157 20/12/31,01:52:59,17,11,1, 11.8,1,1, -4.422, 10483.350, 255.869, 52599.118 20/12/31,01:52:59,18,11,1, 11.8,1,1, -4.422, 10483.341, 255.837, 52599.120 20/12/31,01:52:59,19,11,1, 11.8,1,1, -4.422, 10483.339, 255.830, 52599.136 20/12/31,01:53:00,00,11,1, 11.9,1,1, -4.425, 10483.334, 255.830, 52599.136 20/12/31,01:53:00,01,11,1, 11.9,1,1, -4.425, 10483.327, 255.835, 52599.105 20/12/31,01:53:00,02,11,1, 11.9,1,1, -4.425, 10483.329, 255.793, 52599.093 20/12/31,01:53:00,03,11,1, 11.9,1,1, -4.425, 10483.384, 255.822, 52599.140 20/12/31,01:53:00,04,11,1, 11.9,1,1, -4.425, 10483.330, 255.731, 52599.114 20/12/31,01:53:00,05,11,1, 11.9,1,1, -4.425, 10483.342, 255.786, 52599.159 20/12/31,01:53:00,06,11,1, 11.9,1,1, -4.425, 10483.335, 255.764, 52599.118 20/12/31,01:53:00,07,11,1, 11.9,1,1, -4.425, 10483.317, 255.748, 52599.109 20/12/31,01:53:00,08,11,1, 11.9,1,1, -4.425, 10483.296, 255.710, 52599.104 20/12/31,01:53:00,09,11,1, 11.9,1,1, -4.425, 10483.325, 255.724, 52599.103 20/12/31,01:53:00,10,11,1, 11.9,1,1, -4.425, 10483.302, 255.720, 52599.086 20/12/31,01:53:00,11,11,1, 11.9,1,1, -4.425, 10483.286, 255.677, 52599.095 20/12/31,01:53:00,12,11,1, 11.9,1,1, -4.425, 10483.293, 255.722, 52599.139 20/12/31,01:53:00,13,11,1, 11.9,1,1, -4.425, 10483.292, 255.672, 52599.100 20/12/31,01:53:00,14,11,1, 11.9,1,1, -4.425, 10483.302, 255.688, 52599.113 20/12/31,01:53:00,15,11,1, 11.9,1,1, -4.425, 10483.304, 255.680, 52599.145 20/12/31,01:53:00,16,11,1, 11.9,1,1, -4.425, 10483.288, 255.696, 52599.097 20/12/31,01:53:00,17,11,1, 11.9,1,1, -4.425, 10483.287, 255.628, 52599.084 20/12/31,01:53:00,18,11,1, 11.9,1,1, -4.425, 10483.294, 255.625, 52599.051 20/12/31,01:53:00,19,11,1, 11.9,1,1, -4.425, 10483.291, 255.651, 52599.119 20/12/31,01:53:01,00,11,1, 11.9,1,1, -4.426, 10483.284, 255.651, 52599.119 20/12/31,01:53:01,01,11,1, 11.9,1,1, -4.426, 10483.281, 255.641, 52599.084 20/12/31,01:53:01,02,11,1, 11.9,1,1, -4.426, 10483.270, 255.577, 52599.074 20/12/31,01:53:01,03,11,1, 11.9,1,1, -4.426, 10483.277, 255.589, 52599.092 20/12/31,01:53:01,04,11,1, 11.9,1,1, -4.426, 10483.273, 255.587, 52599.065 20/12/31,01:53:01,05,11,1, 11.9,1,1, -4.426, 10483.309, 255.563, 52599.265 20/12/31,01:53:01,06,11,1, 11.9,1,1, -4.426, 10483.287, 255.521, 52598.893 20/12/31,01:53:01,07,11,1, 11.9,1,1, -4.426, 10483.242, 255.518, 52599.032 20/12/31,01:53:01,08,11,1, 11.9,1,1, -4.426, 10483.258, 255.534, 52599.058 20/12/31,01:53:01,09,11,1, 11.9,1,1, -4.426, 10483.273, 255.554, 52599.037 20/12/31,01:53:01,10,11,1, 11.9,1,1, -4.426, 10483.287, 255.466, 52599.035 20/12/31,01:53:01,11,11,1, 11.9,1,1, -4.426, 10483.272, 255.510, 52599.039 20/12/31,01:53:01,12,11,1, 11.9,1,1, -4.426, 10483.254, 255.471, 52599.034 20/12/31,01:53:01,13,11,1, 11.9,1,1, -4.426, 10483.252, 255.457, 52599.025 20/12/31,01:53:01,14,11,1, 11.9,1,1, -4.426, 10483.260, 255.405, 52599.007 20/12/31,01:53:01,15,11,1, 11.9,1,1, -4.426, 10483.287, 255.408, 52598.989 20/12/31,01:53:01,16,11,1, 11.9,1,1, -4.426, 10483.279, 255.398, 52598.994 20/12/31,01:53:01,17,11,1, 11.9,1,1, -4.426, 10483.256, 255.439, 52598.989 20/12/31,01:53:01,18,11,1, 11.9,1,1, -4.426, 10483.258, 255.395, 52598.997 20/12/31,01:53:01,19,11,1, 11.9,1,1, -4.426, 10483.281, 255.423, 52599.005 20/12/31,01:53:02,00,11,1, 11.9,1,1, -4.422, 10483.276, 255.423, 52599.005 20/12/31,01:53:02,01,11,1, 11.9,1,1, -4.422, 10483.281, 255.443, 52599.107 20/12/31,01:53:02,02,11,1, 11.9,1,1, -4.422, 10483.236, 255.325, 52598.971 20/12/31,01:53:02,03,11,1, 11.9,1,1, -4.422, 10483.281, 255.406, 52599.077 20/12/31,01:53:02,04,11,1, 11.9,1,1, -4.422, 10483.246, 255.322, 52598.982 20/12/31,01:53:02,05,11,1, 11.9,1,1, -4.422, 10483.263, 255.352, 52599.004 20/12/31,01:53:02,06,11,1, 11.9,1,1, -4.422, 10483.290, 255.324, 52598.990 20/12/31,01:53:02,07,11,1, 11.9,1,1, -4.422, 10483.257, 255.319, 52598.953 20/12/31,01:53:02,08,11,1, 11.9,1,1, -4.422, 10483.265, 255.282, 52598.957 20/12/31,01:53:02,09,11,1, 11.9,1,1, -4.422, 10483.271, 255.277, 52598.966 20/12/31,01:53:02,10,11,1, 11.9,1,1, -4.422, 10483.285, 255.320, 52598.813 20/12/31,01:53:02,11,11,1, 11.9,1,1, -4.422, 10483.284, 255.248, 52598.912 20/12/31,01:53:02,12,11,1, 11.9,1,1, -4.422, 10483.285, 255.211, 52598.933 20/12/31,01:53:02,13,11,1, 11.9,1,1, -4.422, 10483.279, 255.226, 52598.940 20/12/31,01:53:02,14,11,1, 11.9,1,1, -4.422, 10483.308, 255.298, 52599.022 20/12/31,01:53:02,15,11,1, 11.9,1,1, -4.422, 10483.267, 255.229, 52598.990 20/12/31,01:53:02,16,11,1, 11.9,1,1, -4.422, 10483.277, 255.240, 52598.943 20/12/31,01:53:02,17,11,1, 11.9,1,1, -4.422, 10483.278, 255.226, 52598.938 20/12/31,01:53:02,18,11,1, 11.9,1,1, -4.422, 10483.265, 255.226, 52598.952 20/12/31,01:53:02,19,11,1, 11.9,1,1, -4.422, 10483.265, 255.233, 52599.004 20/12/31,01:53:03,00,11,1, 11.9,1,1, -4.424, 10483.259, 255.233, 52599.004 20/12/31,01:53:03,01,11,1, 11.9,1,1, -4.424, 10483.268, 255.204, 52598.981 20/12/31,01:53:03,02,11,1, 11.9,1,1, -4.424, 10483.280, 255.254, 52599.017 20/12/31,01:53:03,03,11,1, 11.9,1,1, -4.424, 10483.255, 255.158, 52598.951 20/12/31,01:53:03,04,11,1, 11.9,1,1, -4.424, 10483.297, 255.187, 52598.977 20/12/31,01:53:03,05,11,1, 11.9,1,1, -4.424, 10483.260, 255.169, 52598.950 20/12/31,01:53:03,06,11,1, 11.9,1,1, -4.424, 10483.258, 255.126, 52598.934 20/12/31,01:53:03,07,11,1, 11.9,1,1, -4.424, 10483.277, 255.154, 52598.945 20/12/31,01:53:03,08,11,1, 11.9,1,1, -4.424, 10483.301, 255.178, 52598.987 20/12/31,01:53:03,09,11,1, 11.9,1,1, -4.424, 10483.272, 255.178, 52598.976 20/12/31,01:53:03,10,11,1, 11.9,1,1, -4.424, 10483.270, 255.104, 52598.922 20/12/31,01:53:03,11,11,1, 11.9,1,1, -4.424, 10483.271, 255.125, 52598.957 20/12/31,01:53:03,12,11,1, 11.9,1,1, -4.424, 10483.274, 255.083, 52598.932 20/12/31,01:53:03,13,11,1, 11.9,1,1, -4.424, 10483.270, 255.087, 52598.944 20/12/31,01:53:03,14,11,1, 11.9,1,1, -4.424, 10483.269, 255.127, 52598.941 20/12/31,01:53:03,15,11,1, 11.9,1,1, -4.424, 10483.248, 255.083, 52598.921 20/12/31,01:53:03,16,11,1, 11.9,1,1, -4.424, 10483.280, 255.075, 52598.910 20/12/31,01:53:03,17,11,1, 11.9,1,1, -4.424, 10483.277, 255.114, 52598.956 20/12/31,01:53:03,18,11,1, 11.9,1,1, -4.424, 10483.263, 255.088, 52599.047 20/12/31,01:53:03,19,11,1, 11.9,1,1, -4.424, 10483.257, 255.072, 52598.948 20/12/31,01:53:04,00,11,1, 11.9,1,1, -4.424, 10483.251, 255.072, 52598.948 20/12/31,01:53:04,01,11,1, 11.9,1,1, -4.424, 10483.269, 255.078, 52598.916 20/12/31,01:53:04,02,11,1, 11.9,1,1, -4.424, 10483.287, 255.060, 52598.908 20/12/31,01:53:04,03,11,1, 11.9,1,1, -4.424, 10483.283, 255.054, 52598.895 20/12/31,01:53:04,04,11,1, 11.9,1,1, -4.424, 10483.291, 255.064, 52598.916 20/12/31,01:53:04,05,11,1, 11.9,1,1, -4.424, 10483.269, 255.038, 52598.891 20/12/31,01:53:04,06,11,1, 11.9,1,1, -4.424, 10483.282, 255.029, 52598.900 20/12/31,01:53:04,07,11,1, 11.9,1,1, -4.424, 10483.283, 255.031, 52598.842 20/12/31,01:53:04,08,11,1, 11.9,1,1, -4.424, 10483.283, 254.995, 52598.869 20/12/31,01:53:04,09,11,1, 11.9,1,1, -4.424, 10483.282, 255.024, 52598.908 20/12/31,01:53:04,10,11,1, 11.9,1,1, -4.424, 10483.292, 255.027, 52598.944 20/12/31,01:53:04,11,11,1, 11.9,1,1, -4.424, 10483.295, 255.028, 52598.898 20/12/31,01:53:04,12,11,1, 11.9,1,1, -4.424, 10483.329, 255.001, 52598.703 20/12/31,01:53:04,13,11,1, 11.9,1,1, -4.424, 10483.347, 255.033, 52598.830 20/12/31,01:53:04,14,11,1, 11.9,1,1, -4.424, 10483.293, 255.048, 52599.185 20/12/31,01:53:04,15,11,1, 11.9,1,1, -4.424, 10483.311, 254.991, 52598.830 20/12/31,01:53:04,16,11,1, 11.9,1,1, -4.424, 10483.309, 255.018, 52598.812 20/12/31,01:53:04,17,11,1, 11.9,1,1, -4.424, 10483.292, 254.919, 52598.764 20/12/31,01:53:04,18,11,1, 11.9,1,1, -4.424, 10483.305, 254.964, 52598.832 20/12/31,01:53:04,19,11,1, 11.9,1,1, -4.424, 10483.322, 254.986, 52598.889 20/12/31,01:53:05,00,11,1, 11.8,1,1, -4.423, 10483.317, 254.986, 52598.889 20/12/31,01:53:05,01,11,1, 11.8,1,1, -4.423, 10483.309, 254.906, 52598.894 20/12/31,01:53:05,02,11,1, 11.8,1,1, -4.423, 10483.258, 254.956, 52598.913 20/12/31,01:53:05,03,11,1, 11.8,1,1, -4.423, 10483.300, 254.970, 52598.921 20/12/31,01:53:05,04,11,1, 11.8,1,1, -4.423, 10483.282, 254.902, 52598.851 20/12/31,01:53:05,05,11,1, 11.8,1,1, -4.423, 10483.271, 254.937, 52598.862 20/12/31,01:53:05,06,11,1, 11.8,1,1, -4.423, 10483.319, 254.966, 52598.857 20/12/31,01:53:05,07,11,1, 11.8,1,1, -4.423, 10483.317, 254.901, 52598.856 20/12/31,01:53:05,08,11,1, 11.8,1,1, -4.423, 10483.299, 254.937, 52598.825 20/12/31,01:53:05,09,11,1, 11.8,1,1, -4.423, 10483.317, 254.941, 52598.844 20/12/31,01:53:05,10,11,1, 11.8,1,1, -4.423, 10483.310, 254.960, 52598.880 20/12/31,01:53:05,11,11,1, 11.8,1,1, -4.423, 10483.307, 254.917, 52598.850 20/12/31,01:53:05,12,11,1, 11.8,1,1, -4.423, 10483.273, 254.925, 52598.824 20/12/31,01:53:05,13,11,1, 11.8,1,1, -4.423, 10483.313, 254.888, 52598.788 20/12/31,01:53:05,14,11,1, 11.8,1,1, -4.423, 10483.299, 254.930, 52598.843 20/12/31,01:53:05,15,11,1, 11.8,1,1, -4.423, 10483.305, 254.930, 52598.853 20/12/31,01:53:05,16,11,1, 11.8,1,1, -4.423, 10483.319, 254.944, 52598.875 20/12/31,01:53:05,17,11,1, 11.8,1,1, -4.423, 10483.319, 254.908, 52598.833 20/12/31,01:53:05,18,11,1, 11.8,1,1, -4.423, 10483.324, 254.858, 52598.789 20/12/31,01:53:05,19,11,1, 11.8,1,1, -4.423, 10483.343, 254.898, 52598.827 20/12/31,01:53:06,00,11,1, 11.9,1,1, -4.418, 10483.342, 254.898, 52598.827 20/12/31,01:53:06,01,11,1, 11.9,1,1, -4.418, 10483.278, 254.901, 52598.866 20/12/31,01:53:06,02,11,1, 11.9,1,1, -4.418, 10483.318, 254.899, 52598.836 20/12/31,01:53:06,03,11,1, 11.9,1,1, -4.418, 10483.281, 254.825, 52598.757 20/12/31,01:53:06,04,11,1, 11.9,1,1, -4.418, 10483.309, 254.871, 52598.810 20/12/31,01:53:06,05,11,1, 11.9,1,1, -4.418, 10483.303, 254.839, 52598.811 20/12/31,01:53:06,06,11,1, 11.9,1,1, -4.418, 10483.295, 254.853, 52598.793 20/12/31,01:53:06,07,11,1, 11.9,1,1, -4.418, 10483.320, 254.827, 52598.812 20/12/31,01:53:06,08,11,1, 11.9,1,1, -4.418, 10483.288, 254.843, 52598.778 20/12/31,01:53:06,09,11,1, 11.9,1,1, -4.418, 10483.329, 254.869, 52598.801 20/12/31,01:53:06,10,11,1, 11.9,1,1, -4.418, 10483.298, 254.879, 52598.826 20/12/31,01:53:06,11,11,1, 11.9,1,1, -4.418, 10483.277, 254.788, 52598.729 20/12/31,01:53:06,12,11,1, 11.9,1,1, -4.418, 10483.305, 254.806, 52598.769 20/12/31,01:53:06,13,11,1, 11.9,1,1, -4.418, 10483.293, 254.830, 52598.808 20/12/31,01:53:06,14,11,1, 11.9,1,1, -4.418, 10483.309, 254.804, 52598.816 20/12/31,01:53:06,15,11,1, 11.9,1,1, -4.418, 10483.306, 254.838, 52598.839 20/12/31,01:53:06,16,11,1, 11.9,1,1, -4.418, 10483.270, 254.786, 52598.713 20/12/31,01:53:06,17,11,1, 11.9,1,1, -4.418, 10483.321, 254.850, 52598.791 20/12/31,01:53:06,18,11,1, 11.9,1,1, -4.418, 10483.287, 254.799, 52598.706 20/12/31,01:53:06,19,11,1, 11.9,1,1, -4.418, 10483.296, 254.799, 52598.766 20/12/31,01:53:07,00,11,1, 11.9,1,1, -4.423, 10483.292, 254.799, 52598.766 20/12/31,01:53:07,01,11,1, 11.9,1,1, -4.423, 10483.282, 254.787, 52598.728 20/12/31,01:53:07,02,11,1, 11.9,1,1, -4.423, 10483.292, 254.747, 52598.728 20/12/31,01:53:07,03,11,1, 11.9,1,1, -4.423, 10483.298, 254.816, 52598.731 20/12/31,01:53:07,04,11,1, 11.9,1,1, -4.423, 10483.276, 254.755, 52598.729 20/12/31,01:53:07,05,11,1, 11.9,1,1, -4.423, 10483.278, 254.791, 52598.762 20/12/31,01:53:07,06,11,1, 11.9,1,1, -4.423, 10483.297, 254.815, 52598.777 20/12/31,01:53:07,07,11,1, 11.9,1,1, -4.423, 10483.273, 254.765, 52598.730 20/12/31,01:53:07,08,11,1, 11.9,1,1, -4.423, 10483.300, 254.818, 52598.772 20/12/31,01:53:07,09,11,1, 11.9,1,1, -4.423, 10483.263, 254.740, 52598.681 20/12/31,01:53:07,10,11,1, 11.9,1,1, -4.423, 10483.302, 254.802, 52598.764 20/12/31,01:53:07,11,11,1, 11.9,1,1, -4.423, 10483.291, 254.802, 52598.753 20/12/31,01:53:07,12,11,1, 11.9,1,1, -4.423, 10483.320, 254.830, 52598.746 20/12/31,01:53:07,13,11,1, 11.9,1,1, -4.423, 10483.294, 254.814, 52598.757 20/12/31,01:53:07,14,11,1, 11.9,1,1, -4.423, 10483.254, 254.734, 52598.679 20/12/31,01:53:07,15,11,1, 11.9,1,1, -4.423, 10483.260, 254.763, 52598.697 20/12/31,01:53:07,16,11,1, 11.9,1,1, -4.423, 10483.263, 254.738, 52598.692 20/12/31,01:53:07,17,11,1, 11.9,1,1, -4.423, 10483.280, 254.791, 52598.710 20/12/31,01:53:07,18,11,1, 11.9,1,1, -4.423, 10483.275, 254.774, 52598.752 20/12/31,01:53:07,19,11,1, 11.9,1,1, -4.423, 10483.315, 254.777, 52598.742 20/12/31,01:53:08,00,11,1, 11.8,1,1, -4.422, 10483.309, 254.777, 52598.742 20/12/31,01:53:08,01,11,1, 11.8,1,1, -4.422, 10483.300, 254.793, 52598.737 20/12/31,01:53:08,02,11,1, 11.8,1,1, -4.422, 10483.270, 254.750, 52598.707 20/12/31,01:53:08,03,11,1, 11.8,1,1, -4.422, 10483.258, 254.755, 52598.726 20/12/31,01:53:08,04,11,1, 11.8,1,1, -4.422, 10483.287, 254.807, 52598.766 20/12/31,01:53:08,05,11,1, 11.8,1,1, -4.422, 10483.287, 254.832, 52598.744 20/12/31,01:53:08,06,11,1, 11.8,1,1, -4.422, 10483.288, 254.818, 52598.750 20/12/31,01:53:08,07,11,1, 11.8,1,1, -4.422, 10483.277, 254.846, 52598.745 20/12/31,01:53:08,08,11,1, 11.8,1,1, -4.422, 10483.262, 254.786, 52598.738 20/12/31,01:53:08,09,11,1, 11.8,1,1, -4.422, 10483.221, 254.718, 52598.685 20/12/31,01:53:08,10,11,1, 11.8,1,1, -4.422, 10483.238, 254.765, 52598.714 20/12/31,01:53:08,11,11,1, 11.8,1,1, -4.422, 10483.271, 254.778, 52598.701 20/12/31,01:53:08,12,11,1, 11.8,1,1, -4.422, 10483.242, 254.806, 52598.742 20/12/31,01:53:08,13,11,1, 11.8,1,1, -4.422, 10483.235, 254.769, 52598.696 20/12/31,01:53:08,14,11,1, 11.8,1,1, -4.422, 10483.260, 254.757, 52598.706 20/12/31,01:53:08,15,11,1, 11.8,1,1, -4.422, 10483.218, 254.760, 52598.718 20/12/31,01:53:08,16,11,1, 11.8,1,1, -4.422, 10483.226, 254.770, 52598.697 20/12/31,01:53:08,17,11,1, 11.8,1,1, -4.422, 10483.251, 254.801, 52598.699 20/12/31,01:53:08,18,11,1, 11.8,1,1, -4.422, 10483.243, 254.761, 52598.695 20/12/31,01:53:08,19,11,1, 11.8,1,1, -4.422, 10483.209, 254.716, 52598.663 20/12/31,01:53:09,00,11,1, 11.9,1,1, -4.422, 10483.209, 254.716, 52598.663 20/12/31,01:53:09,01,11,1, 11.9,1,1, -4.422, 10483.228, 254.803, 52598.792 20/12/31,01:53:09,02,11,1, 11.9,1,1, -4.422, 10483.224, 254.800, 52598.715 20/12/31,01:53:09,03,11,1, 11.9,1,1, -4.422, 10483.221, 254.802, 52598.716 20/12/31,01:53:09,04,11,1, 11.9,1,1, -4.422, 10483.178, 254.747, 52598.671 20/12/31,01:53:09,05,11,1, 11.9,1,1, -4.422, 10483.185, 254.749, 52598.703 20/12/31,01:53:09,06,11,1, 11.9,1,1, -4.422, 10483.188, 254.766, 52598.740 20/12/31,01:53:09,07,11,1, 11.9,1,1, -4.422, 10483.225, 254.795, 52598.731 20/12/31,01:53:09,08,11,1, 11.9,1,1, -4.422, 10483.148, 254.738, 52598.687 20/12/31,01:53:09,09,11,1, 11.9,1,1, -4.422, 10483.191, 254.783, 52598.692 20/12/31,01:53:09,10,11,1, 11.9,1,1, -4.422, 10483.182, 254.731, 52598.724 20/12/31,01:53:09,11,11,1, 11.9,1,1, -4.422, 10483.180, 254.757, 52598.715 20/12/31,01:53:09,12,11,1, 11.9,1,1, -4.422, 10483.208, 254.805, 52598.705 20/12/31,01:53:09,13,11,1, 11.9,1,1, -4.422, 10483.181, 254.759, 52598.689 20/12/31,01:53:09,14,11,1, 11.9,1,1, -4.422, 10483.142, 254.707, 52598.638 20/12/31,01:53:09,15,11,1, 11.9,1,1, -4.422, 10483.160, 254.711, 52598.675 20/12/31,01:53:09,16,11,1, 11.9,1,1, -4.422, 10483.152, 254.725, 52598.699 20/12/31,01:53:09,17,11,1, 11.9,1,1, -4.422, 10483.162, 254.711, 52598.692 20/12/31,01:53:09,18,11,1, 11.9,1,1, -4.422, 10483.167, 254.739, 52598.714 20/12/31,01:53:09,19,11,1, 11.9,1,1, -4.422, 10483.162, 254.716, 52598.684 20/12/31,01:53:10,00,11,1, 11.9,1,1, -4.421, 10483.159, 254.716, 52598.684 20/12/31,01:53:10,01,11,1, 11.9,1,1, -4.421, 10483.189, 254.728, 52598.776 20/12/31,01:53:10,02,11,1, 11.9,1,1, -4.421, 10483.135, 254.721, 52598.694 20/12/31,01:53:10,03,11,1, 11.9,1,1, -4.421, 10483.132, 254.766, 52598.704 20/12/31,01:53:10,04,11,1, 11.9,1,1, -4.421, 10483.093, 254.667, 52598.632 20/12/31,01:53:10,05,11,1, 11.9,1,1, -4.421, 10483.124, 254.736, 52598.704 20/12/31,01:53:10,06,11,1, 11.9,1,1, -4.421, 10483.102, 254.648, 52598.620 20/12/31,01:53:10,07,11,1, 11.9,1,1, -4.421, 10483.140, 254.688, 52598.670 20/12/31,01:53:10,08,11,1, 11.9,1,1, -4.421, 10483.121, 254.726, 52598.721 20/12/31,01:53:10,09,11,1, 11.9,1,1, -4.421, 10483.133, 254.706, 52598.686 20/12/31,01:53:10,10,11,1, 11.9,1,1, -4.421, 10483.100, 254.653, 52598.685 20/12/31,01:53:10,11,11,1, 11.9,1,1, -4.421, 10483.122, 254.678, 52598.645 20/12/31,01:53:10,12,11,1, 11.9,1,1, -4.421, 10483.094, 254.723, 52598.700 20/12/31,01:53:10,13,11,1, 11.9,1,1, -4.421, 10483.084, 254.636, 52598.633 20/12/31,01:53:10,14,11,1, 11.9,1,1, -4.421, 10483.114, 254.674, 52598.662 20/12/31,01:53:10,15,11,1, 11.9,1,1, -4.421, 10483.099, 254.683, 52598.748 20/12/31,01:53:10,16,11,1, 11.9,1,1, -4.421, 10483.061, 254.646, 52598.703 20/12/31,01:53:10,17,11,1, 11.9,1,1, -4.421, 10483.105, 254.683, 52598.708 20/12/31,01:53:10,18,11,1, 11.9,1,1, -4.421, 10483.055, 254.638, 52598.670 20/12/31,01:53:10,19,11,1, 11.9,1,1, -4.421, 10483.063, 254.569, 52598.623 20/12/31,01:53:11,00,11,1, 11.9,1,1, -4.421, 10483.059, 254.569, 52598.623 20/12/31,01:53:11,01,11,1, 11.9,1,1, -4.421, 10483.081, 254.654, 52598.713 20/12/31,01:53:11,02,11,1, 11.9,1,1, -4.421, 10483.038, 254.611, 52598.645 20/12/31,01:53:11,03,11,1, 11.9,1,1, -4.421, 10483.061, 254.593, 52598.659 20/12/31,01:53:11,04,11,1, 11.9,1,1, -4.421, 10483.033, 254.569, 52598.638 20/12/31,01:53:11,05,11,1, 11.9,1,1, -4.421, 10483.046, 254.639, 52598.720 20/12/31,01:53:11,06,11,1, 11.9,1,1, -4.421, 10483.052, 254.638, 52598.765 20/12/31,01:53:11,07,11,1, 11.9,1,1, -4.421, 10483.048, 254.638, 52598.727 20/12/31,01:53:11,08,11,1, 11.9,1,1, -4.421, 10483.011, 254.609, 52598.692 20/12/31,01:53:11,09,11,1, 11.9,1,1, -4.421, 10483.015, 254.557, 52598.654 20/12/31,01:53:11,10,11,1, 11.9,1,1, -4.421, 10483.051, 254.620, 52598.717 20/12/31,01:53:11,11,11,1, 11.9,1,1, -4.421, 10483.000, 254.541, 52598.661 20/12/31,01:53:11,12,11,1, 11.9,1,1, -4.421, 10483.026, 254.576, 52598.712 20/12/31,01:53:11,13,11,1, 11.9,1,1, -4.421, 10483.045, 254.573, 52598.691 20/12/31,01:53:11,14,11,1, 11.9,1,1, -4.421, 10483.021, 254.579, 52598.690 20/12/31,01:53:11,15,11,1, 11.9,1,1, -4.421, 10483.017, 254.532, 52598.646 20/12/31,01:53:11,16,11,1, 11.9,1,1, -4.421, 10482.994, 254.488, 52598.662 20/12/31,01:53:11,17,11,1, 11.9,1,1, -4.421, 10482.992, 254.559, 52598.700 20/12/31,01:53:11,18,11,1, 11.9,1,1, -4.421, 10482.978, 254.499, 52598.635 20/12/31,01:53:11,19,11,1, 11.9,1,1, -4.421, 10482.971, 254.480, 52598.664 20/12/31,01:53:12,00,11,1, 11.9,1,1, -4.420, 10482.967, 254.480, 52598.664 20/12/31,01:53:12,01,11,1, 11.9,1,1, -4.420, 10482.997, 254.483, 52598.665 20/12/31,01:53:12,02,11,1, 11.9,1,1, -4.420, 10482.959, 254.460, 52598.671 20/12/31,01:53:12,03,11,1, 11.9,1,1, -4.420, 10482.968, 254.447, 52598.651 20/12/31,01:53:12,04,11,1, 11.9,1,1, -4.420, 10482.966, 254.435, 52598.635 20/12/31,01:53:12,05,11,1, 11.9,1,1, -4.420, 10482.948, 254.440, 52598.671 20/12/31,01:53:12,06,11,1, 11.9,1,1, -4.420, 10482.959, 254.454, 52598.664 20/12/31,01:53:12,07,11,1, 11.9,1,1, -4.420, 10482.969, 254.463, 52598.714 20/12/31,01:53:12,08,11,1, 11.9,1,1, -4.420, 10482.944, 254.409, 52598.683 20/12/31,01:53:12,09,11,1, 11.9,1,1, -4.420, 10482.964, 254.441, 52598.726 20/12/31,01:53:12,10,11,1, 11.9,1,1, -4.420, 10482.957, 254.457, 52598.712 20/12/31,01:53:12,11,11,1, 11.9,1,1, -4.420, 10482.953, 254.404, 52598.702 20/12/31,01:53:12,12,11,1, 11.9,1,1, -4.420, 10482.951, 254.378, 52598.651 20/12/31,01:53:12,13,11,1, 11.9,1,1, -4.420, 10482.903, 254.365, 52598.650 20/12/31,01:53:12,14,11,1, 11.9,1,1, -4.420, 10482.939, 254.452, 52598.720 20/12/31,01:53:12,15,11,1, 11.9,1,1, -4.420, 10482.912, 254.381, 52598.713 20/12/31,01:53:12,16,11,1, 11.9,1,1, -4.420, 10482.894, 254.326, 52598.658 20/12/31,01:53:12,17,11,1, 11.9,1,1, -4.420, 10482.906, 254.381, 52598.669 20/12/31,01:53:12,18,11,1, 11.9,1,1, -4.420, 10482.932, 254.319, 52598.536 20/12/31,01:53:12,19,11,1, 11.9,1,1, -4.420, 10482.836, 254.354, 52598.700 20/12/31,01:53:13,00,11,1, 11.8,1,1, -4.420, 10482.833, 254.354, 52598.700 20/12/31,01:53:13,01,11,1, 11.8,1,1, -4.420, 10482.901, 254.353, 52598.716 20/12/31,01:53:13,02,11,1, 11.8,1,1, -4.420, 10482.867, 254.330, 52598.656 20/12/31,01:53:13,03,11,1, 11.8,1,1, -4.420, 10482.889, 254.277, 52598.636 20/12/31,01:53:13,04,11,1, 11.8,1,1, -4.420, 10482.885, 254.299, 52598.671 20/12/31,01:53:13,05,11,1, 11.8,1,1, -4.420, 10482.848, 254.299, 52598.655 20/12/31,01:53:13,06,11,1, 11.8,1,1, -4.420, 10482.879, 254.293, 52598.646 20/12/31,01:53:13,07,11,1, 11.8,1,1, -4.420, 10482.893, 254.328, 52598.692 20/12/31,01:53:13,08,11,1, 11.8,1,1, -4.420, 10482.865, 254.228, 52598.618 20/12/31,01:53:13,09,11,1, 11.8,1,1, -4.420, 10482.862, 254.244, 52598.675 20/12/31,01:53:13,10,11,1, 11.8,1,1, -4.420, 10482.872, 254.204, 52598.665 20/12/31,01:53:13,11,11,1, 11.8,1,1, -4.420, 10482.848, 254.232, 52598.689 20/12/31,01:53:13,12,11,1, 11.8,1,1, -4.420, 10482.850, 254.145, 52598.624 20/12/31,01:53:13,13,11,1, 11.8,1,1, -4.420, 10482.838, 254.186, 52598.641 20/12/31,01:53:13,14,11,1, 11.8,1,1, -4.420, 10482.850, 254.154, 52598.619 20/12/31,01:53:13,15,11,1, 11.8,1,1, -4.420, 10482.840, 254.153, 52598.640 20/12/31,01:53:13,16,11,1, 11.8,1,1, -4.420, 10482.827, 254.153, 52598.656 20/12/31,01:53:13,17,11,1, 11.8,1,1, -4.420, 10482.835, 254.162, 52598.677 20/12/31,01:53:13,18,11,1, 11.8,1,1, -4.420, 10482.839, 254.132, 52598.658 20/12/31,01:53:13,19,11,1, 11.8,1,1, -4.420, 10482.823, 254.124, 52598.614 20/12/31,01:53:14,00,11,1, 11.9,1,1, -4.422, 10482.817, 254.124, 52598.614 20/12/31,01:53:14,01,11,1, 11.9,1,1, -4.422, 10482.814, 254.143, 52598.671 20/12/31,01:53:14,02,11,1, 11.9,1,1, -4.422, 10482.815, 254.150, 52598.682 20/12/31,01:53:14,03,11,1, 11.9,1,1, -4.422, 10482.775, 254.121, 52598.470 20/12/31,01:53:14,04,11,1, 11.9,1,1, -4.422, 10482.788, 254.055, 52598.693 20/12/31,01:53:14,05,11,1, 11.9,1,1, -4.422, 10482.793, 254.035, 52598.622 20/12/31,01:53:14,06,11,1, 11.9,1,1, -4.422, 10482.778, 254.064, 52598.641 20/12/31,01:53:14,07,11,1, 11.9,1,1, -4.422, 10482.826, 254.062, 52598.490 20/12/31,01:53:14,08,11,1, 11.9,1,1, -4.422, 10482.832, 254.091, 52598.691 20/12/31,01:53:14,09,11,1, 11.9,1,1, -4.422, 10482.819, 254.038, 52598.629 20/12/31,01:53:14,10,11,1, 11.9,1,1, -4.422, 10482.807, 254.039, 52598.646 20/12/31,01:53:14,11,11,1, 11.9,1,1, -4.422, 10482.778, 253.986, 52598.628 20/12/31,01:53:14,12,11,1, 11.9,1,1, -4.422, 10482.768, 253.997, 52598.626 20/12/31,01:53:14,13,11,1, 11.9,1,1, -4.422, 10482.777, 254.015, 52598.658 20/12/31,01:53:14,14,11,1, 11.9,1,1, -4.422, 10482.788, 254.040, 52598.662 20/12/31,01:53:14,15,11,1, 11.9,1,1, -4.422, 10482.769, 253.994, 52598.657 20/12/31,01:53:14,16,11,1, 11.9,1,1, -4.422, 10482.776, 253.987, 52598.649 20/12/31,01:53:14,17,11,1, 11.9,1,1, -4.422, 10482.766, 253.969, 52598.624 20/12/31,01:53:14,18,11,1, 11.9,1,1, -4.422, 10482.771, 253.943, 52598.622 20/12/31,01:53:14,19,11,1, 11.9,1,1, -4.422, 10482.787, 253.995, 52598.645 20/12/31,01:53:15,00,11,1, 11.8,1,1, -4.424, 10482.783, 253.995, 52598.645 20/12/31,01:53:15,01,11,1, 11.8,1,1, -4.424, 10482.753, 253.957, 52598.631 20/12/31,01:53:15,02,11,1, 11.8,1,1, -4.424, 10482.758, 253.983, 52598.644 20/12/31,01:53:15,03,11,1, 11.8,1,1, -4.424, 10482.771, 253.968, 52598.679 20/12/31,01:53:15,04,11,1, 11.8,1,1, -4.424, 10482.758, 253.944, 52598.641 20/12/31,01:53:15,05,11,1, 11.8,1,1, -4.424, 10482.731, 253.910, 52598.648 20/12/31,01:53:15,06,11,1, 11.8,1,1, -4.424, 10482.716, 253.850, 52598.548 20/12/31,01:53:15,07,11,1, 11.8,1,1, -4.424, 10482.746, 253.888, 52598.584 20/12/31,01:53:15,08,11,1, 11.8,1,1, -4.424, 10482.729, 253.916, 52598.619 20/12/31,01:53:15,09,11,1, 11.8,1,1, -4.424, 10482.738, 253.839, 52598.578 20/12/31,01:53:15,10,11,1, 11.8,1,1, -4.424, 10482.727, 253.899, 52598.631 20/12/31,01:53:15,11,11,1, 11.8,1,1, -4.424, 10482.728, 253.894, 52598.642 20/12/31,01:53:15,12,11,1, 11.8,1,1, -4.424, 10482.671, 253.821, 52598.584 20/12/31,01:53:15,13,11,1, 11.8,1,1, -4.424, 10482.730, 253.867, 52598.625 20/12/31,01:53:15,14,11,1, 11.8,1,1, -4.424, 10482.733, 253.779, 52598.304 20/12/31,01:53:15,15,11,1, 11.8,1,1, -4.424, 10482.723, 253.868, 52598.626 20/12/31,01:53:15,16,11,1, 11.8,1,1, -4.424, 10482.684, 253.782, 52598.583 20/12/31,01:53:15,17,11,1, 11.8,1,1, -4.424, 10482.683, 253.853, 52598.653 20/12/31,01:53:15,18,11,1, 11.8,1,1, -4.424, 10482.706, 253.808, 52598.616 20/12/31,01:53:15,19,11,1, 11.8,1,1, -4.424, 10482.719, 253.779, 52598.590 20/12/31,01:53:16,00,11,1, 11.9,1,1, -4.422, 10482.717, 253.779, 52598.590 20/12/31,01:53:16,01,11,1, 11.9,1,1, -4.422, 10482.702, 253.775, 52598.628 20/12/31,01:53:16,02,11,1, 11.9,1,1, -4.422, 10482.703, 253.786, 52598.588 20/12/31,01:53:16,03,11,1, 11.9,1,1, -4.422, 10482.709, 253.773, 52598.611 20/12/31,01:53:16,04,11,1, 11.9,1,1, -4.422, 10482.662, 253.713, 52598.581 20/12/31,01:53:16,05,11,1, 11.9,1,1, -4.422, 10482.666, 253.747, 52598.614 20/12/31,01:53:16,06,11,1, 11.9,1,1, -4.422, 10482.666, 253.794, 52598.822 20/12/31,01:53:16,07,11,1, 11.9,1,1, -4.422, 10482.674, 253.684, 52598.571 20/12/31,01:53:16,08,11,1, 11.9,1,1, -4.422, 10482.684, 253.674, 52598.559 20/12/31,01:53:16,09,11,1, 11.9,1,1, -4.422, 10482.670, 253.721, 52598.637 20/12/31,01:53:16,10,11,1, 11.9,1,1, -4.422, 10482.657, 253.679, 52598.610 20/12/31,01:53:16,11,11,1, 11.9,1,1, -4.422, 10482.626, 253.693, 52598.659 20/12/31,01:53:16,12,11,1, 11.9,1,1, -4.422, 10482.661, 253.708, 52598.670 20/12/31,01:53:16,13,11,1, 11.9,1,1, -4.422, 10482.646, 253.728, 52598.685 20/12/31,01:53:16,14,11,1, 11.9,1,1, -4.422, 10482.632, 253.658, 52598.642 20/12/31,01:53:16,15,11,1, 11.9,1,1, -4.422, 10482.622, 253.644, 52598.645 20/12/31,01:53:16,16,11,1, 11.9,1,1, -4.422, 10482.661, 253.690, 52598.676 20/12/31,01:53:16,17,11,1, 11.9,1,1, -4.422, 10482.630, 253.629, 52598.586 20/12/31,01:53:16,18,11,1, 11.9,1,1, -4.422, 10482.599, 253.646, 52598.655 20/12/31,01:53:16,19,11,1, 11.9,1,1, -4.422, 10482.646, 253.685, 52598.667 20/12/31,01:53:17,00,11,1, 11.9,1,1, -4.423, 10482.641, 253.685, 52598.667 20/12/31,01:53:17,01,11,1, 11.9,1,1, -4.423, 10482.585, 253.575, 52598.545 20/12/31,01:53:17,02,11,1, 11.9,1,1, -4.423, 10482.585, 253.582, 52598.593 20/12/31,01:53:17,03,11,1, 11.9,1,1, -4.423, 10482.607, 253.619, 52598.630 20/12/31,01:53:17,04,11,1, 11.9,1,1, -4.423, 10482.613, 253.639, 52598.633 20/12/31,01:53:17,05,11,1, 11.9,1,1, -4.423, 10482.616, 253.578, 52598.588 20/12/31,01:53:17,06,11,1, 11.9,1,1, -4.423, 10482.584, 253.609, 52598.630 20/12/31,01:53:17,07,11,1, 11.9,1,1, -4.423, 10482.590, 253.560, 52598.579 20/12/31,01:53:17,08,11,1, 11.9,1,1, -4.423, 10482.594, 253.581, 52598.625 20/12/31,01:53:17,09,11,1, 11.9,1,1, -4.423, 10482.567, 253.519, 52598.551 20/12/31,01:53:17,10,11,1, 11.9,1,1, -4.423, 10482.587, 253.509, 52598.569 20/12/31,01:53:17,11,11,1, 11.9,1,1, -4.423, 10482.560, 253.511, 52598.539 20/12/31,01:53:17,12,11,1, 11.9,1,1, -4.423, 10482.602, 253.582, 52598.599 20/12/31,01:53:17,13,11,1, 11.9,1,1, -4.423, 10482.572, 253.584, 52598.637 20/12/31,01:53:17,14,11,1, 11.9,1,1, -4.423, 10482.567, 253.513, 52598.546 20/12/31,01:53:17,15,11,1, 11.9,1,1, -4.423, 10482.554, 253.481, 52598.555 20/12/31,01:53:17,16,11,1, 11.9,1,1, -4.423, 10482.616, 253.522, 52598.449 20/12/31,01:53:17,17,11,1, 11.9,1,1, -4.423, 10482.593, 253.557, 52598.612 20/12/31,01:53:17,18,11,1, 11.9,1,1, -4.423, 10482.574, 253.450, 52598.531 20/12/31,01:53:17,19,11,1, 11.9,1,1, -4.423, 10482.559, 253.438, 52598.520 20/12/31,01:53:18,00,12,1, 11.8,1,1, -4.423, 10482.558, 253.438, 52598.520 20/12/31,01:53:18,01,12,1, 11.8,1,1, -4.423, 10482.539, 253.461, 52598.569 20/12/31,01:53:18,02,12,1, 11.8,1,1, -4.423, 10482.541, 253.457, 52598.559 20/12/31,01:53:18,03,12,1, 11.8,1,1, -4.423, 10482.547, 253.463, 52598.601 20/12/31,01:53:18,04,12,1, 11.8,1,1, -4.423, 10482.526, 253.454, 52598.609 20/12/31,01:53:18,05,12,1, 11.8,1,1, -4.423, 10482.530, 253.425, 52598.628 20/12/31,01:53:18,06,12,1, 11.8,1,1, -4.423, 10482.539, 253.474, 52598.602 20/12/31,01:53:18,07,12,1, 11.8,1,1, -4.423, 10482.531, 253.421, 52598.577 20/12/31,01:53:18,08,12,1, 11.8,1,1, -4.423, 10482.554, 253.427, 52598.617 20/12/31,01:53:18,09,12,1, 11.8,1,1, -4.423, 10482.530, 253.439, 52598.610 20/12/31,01:53:18,10,12,1, 11.8,1,1, -4.423, 10482.516, 253.370, 52598.586 20/12/31,01:53:18,11,12,1, 11.8,1,1, -4.423, 10482.545, 253.425, 52598.606 20/12/31,01:53:18,12,12,1, 11.8,1,1, -4.423, 10482.534, 253.401, 52598.579 20/12/31,01:53:18,13,12,1, 11.8,1,1, -4.423, 10482.514, 253.404, 52598.636 20/12/31,01:53:18,14,12,1, 11.8,1,1, -4.423, 10482.537, 253.383, 52598.598 20/12/31,01:53:18,15,12,1, 11.8,1,1, -4.423, 10482.532, 253.374, 52598.638 20/12/31,01:53:18,16,12,1, 11.8,1,1, -4.423, 10482.532, 253.349, 52598.563 20/12/31,01:53:18,17,12,1, 11.8,1,1, -4.423, 10482.548, 253.353, 52598.636 20/12/31,01:53:18,18,12,1, 11.8,1,1, -4.423, 10482.509, 253.385, 52598.613 20/12/31,01:53:18,19,12,1, 11.8,1,1, -4.423, 10482.500, 253.315, 52598.555 20/12/31,01:53:19,00,10,1, 11.8,1,1, -4.422, 10482.500, 253.315, 52598.555 20/12/31,01:53:19,01,10,1, 11.8,1,1, -4.422, 10482.482, 253.297, 52598.529 20/12/31,01:53:19,02,10,1, 11.8,1,1, -4.422, 10482.490, 253.316, 52598.579 20/12/31,01:53:19,03,10,1, 11.8,1,1, -4.422, 10482.498, 253.335, 52598.580 20/12/31,01:53:19,04,10,1, 11.8,1,1, -4.422, 10482.513, 253.361, 52598.791 20/12/31,01:53:19,05,10,1, 11.8,1,1, -4.422, 10482.497, 253.286, 52598.431 20/12/31,01:53:19,06,10,1, 11.8,1,1, -4.422, 10482.505, 253.326, 52598.558 20/12/31,01:53:19,07,10,1, 11.8,1,1, -4.422, 10482.494, 253.271, 52598.498 20/12/31,01:53:19,08,10,1, 11.8,1,1, -4.422, 10482.487, 253.298, 52598.572 20/12/31,01:53:19,09,10,1, 11.8,1,1, -4.422, 10482.499, 253.296, 52598.554 20/12/31,01:53:19,10,10,1, 11.8,1,1, -4.422, 10482.471, 253.230, 52598.519 20/12/31,01:53:19,11,10,1, 11.8,1,1, -4.422, 10482.507, 253.283, 52598.531 20/12/31,01:53:19,12,10,1, 11.8,1,1, -4.422, 10482.452, 253.243, 52598.526 20/12/31,01:53:19,13,10,1, 11.8,1,1, -4.422, 10482.493, 253.270, 52598.575 20/12/31,01:53:19,14,10,1, 11.8,1,1, -4.422, 10482.471, 253.226, 52598.554 20/12/31,01:53:19,15,10,1, 11.8,1,1, -4.422, 10482.493, 253.245, 52598.551 20/12/31,01:53:19,16,10,1, 11.8,1,1, -4.422, 10482.462, 253.155, 52598.554 20/12/31,01:53:19,17,10,1, 11.8,1,1, -4.422, 10482.463, 253.208, 52598.527 20/12/31,01:53:19,18,10,1, 11.8,1,1, -4.422, 10482.492, 253.267, 52598.610 20/12/31,01:53:19,19,10,1, 11.8,1,1, -4.422, 10482.447, 253.189, 52598.562 20/12/31,01:53:20,00,12,1, 11.9,1,1, -4.424, 10482.441, 253.189, 52598.562 20/12/31,01:53:20,01,12,1, 11.9,1,1, -4.424, 10482.460, 253.234, 52598.575 20/12/31,01:53:20,02,12,1, 11.9,1,1, -4.424, 10482.464, 253.159, 52598.575 20/12/31,01:53:20,03,12,1, 11.9,1,1, -4.424, 10482.458, 253.191, 52598.570 20/12/31,01:53:20,04,12,1, 11.9,1,1, -4.424, 10482.472, 253.180, 52598.578 20/12/31,01:53:20,05,12,1, 11.9,1,1, -4.424, 10482.462, 253.209, 52598.597 20/12/31,01:53:20,06,12,1, 11.9,1,1, -4.424, 10482.476, 253.157, 52598.529 20/12/31,01:53:20,07,12,1, 11.9,1,1, -4.424, 10482.488, 253.162, 52598.408 20/12/31,01:53:20,08,12,1, 11.9,1,1, -4.424, 10482.460, 253.173, 52598.579 20/12/31,01:53:20,09,12,1, 11.9,1,1, -4.424, 10482.476, 253.204, 52598.587 20/12/31,01:53:20,10,12,1, 11.9,1,1, -4.424, 10482.432, 253.179, 52598.567 20/12/31,01:53:20,11,12,1, 11.9,1,1, -4.424, 10482.439, 253.140, 52598.600 20/12/31,01:53:20,12,12,1, 11.9,1,1, -4.424, 10482.443, 253.151, 52598.582 20/12/31,01:53:20,13,12,1, 11.9,1,1, -4.424, 10482.458, 253.174, 52598.654 20/12/31,01:53:20,14,12,1, 11.9,1,1, -4.424, 10482.471, 253.155, 52598.578 20/12/31,01:53:20,15,12,1, 11.9,1,1, -4.424, 10482.448, 253.150, 52598.637 20/12/31,01:53:20,16,12,1, 11.9,1,1, -4.424, 10482.450, 253.126, 52598.585 20/12/31,01:53:20,17,12,1, 11.9,1,1, -4.424, 10482.459, 253.110, 52598.527 20/12/31,01:53:20,18,12,1, 11.9,1,1, -4.424, 10482.449, 253.115, 52598.587 20/12/31,01:53:20,19,12,1, 11.9,1,1, -4.424, 10482.425, 253.129, 52598.543 20/12/31,01:53:21,00,11,1, 11.9,1,1, -4.423, 10482.424, 253.129, 52598.543 20/12/31,01:53:21,01,11,1, 11.9,1,1, -4.423, 10482.457, 253.103, 52598.566 20/12/31,01:53:21,02,11,1, 11.9,1,1, -4.423, 10482.454, 253.083, 52598.570 20/12/31,01:53:21,03,11,1, 11.9,1,1, -4.423, 10482.425, 253.073, 52598.540 20/12/31,01:53:21,04,11,1, 11.9,1,1, -4.423, 10482.421, 253.111, 52598.540 20/12/31,01:53:21,05,11,1, 11.9,1,1, -4.423, 10482.445, 253.121, 52598.572 20/12/31,01:53:21,06,11,1, 11.9,1,1, -4.423, 10482.439, 253.078, 52598.560 20/12/31,01:53:21,07,11,1, 11.9,1,1, -4.423, 10482.466, 253.094, 52598.559 20/12/31,01:53:21,08,11,1, 11.9,1,1, -4.423, 10482.453, 253.083, 52598.593 20/12/31,01:53:21,09,11,1, 11.9,1,1, -4.423, 10482.437, 253.060, 52598.550 20/12/31,01:53:21,10,11,1, 11.9,1,1, -4.423, 10482.440, 253.057, 52598.579 20/12/31,01:53:21,11,11,1, 11.9,1,1, -4.423, 10482.433, 253.030, 52598.533 20/12/31,01:53:21,12,11,1, 11.9,1,1, -4.423, 10482.444, 253.045, 52598.551 20/12/31,01:53:21,13,11,1, 11.9,1,1, -4.423, 10482.462, 253.060, 52598.587 20/12/31,01:53:21,14,11,1, 11.9,1,1, -4.423, 10482.422, 253.046, 52598.526 20/12/31,01:53:21,15,11,1, 11.9,1,1, -4.423, 10482.452, 253.033, 52598.569 20/12/31,01:53:21,16,11,1, 11.9,1,1, -4.423, 10482.472, 253.052, 52598.583 20/12/31,01:53:21,17,11,1, 11.9,1,1, -4.423, 10482.440, 253.023, 52598.572 20/12/31,01:53:21,18,11,1, 11.9,1,1, -4.423, 10482.457, 253.030, 52598.578 20/12/31,01:53:21,19,11,1, 11.9,1,1, -4.423, 10482.462, 253.030, 52598.554 20/12/31,01:53:22,00,11,1, 11.8,1,1, -4.423, 10482.458, 253.030, 52598.554 20/12/31,01:53:22,01,11,1, 11.8,1,1, -4.423, 10482.485, 252.980, 52598.421 20/12/31,01:53:22,02,11,1, 11.8,1,1, -4.423, 10482.449, 252.996, 52598.455 20/12/31,01:53:22,03,11,1, 11.8,1,1, -4.423, 10482.472, 253.005, 52598.533 20/12/31,01:53:22,04,11,1, 11.8,1,1, -4.423, 10482.484, 253.058, 52598.584 20/12/31,01:53:22,05,11,1, 11.8,1,1, -4.423, 10482.444, 252.984, 52598.526 20/12/31,01:53:22,06,11,1, 11.8,1,1, -4.423, 10482.441, 253.003, 52598.565 20/12/31,01:53:22,07,11,1, 11.8,1,1, -4.423, 10482.448, 252.962, 52598.524 20/12/31,01:53:22,08,11,1, 11.8,1,1, -4.423, 10482.438, 252.964, 52598.491 20/12/31,01:53:22,09,11,1, 11.8,1,1, -4.423, 10482.444, 252.973, 52598.492 20/12/31,01:53:22,10,11,1, 11.8,1,1, -4.423, 10482.448, 252.952, 52598.510 20/12/31,01:53:22,11,11,1, 11.8,1,1, -4.423, 10482.440, 252.952, 52598.479 20/12/31,01:53:22,12,11,1, 11.8,1,1, -4.423, 10482.460, 252.941, 52598.509 20/12/31,01:53:22,13,11,1, 11.8,1,1, -4.423, 10482.451, 252.951, 52598.533 20/12/31,01:53:22,14,11,1, 11.8,1,1, -4.423, 10482.457, 252.939, 52598.534 20/12/31,01:53:22,15,11,1, 11.8,1,1, -4.423, 10482.452, 252.946, 52598.562 20/12/31,01:53:22,16,11,1, 11.8,1,1, -4.423, 10482.477, 252.951, 52598.532 20/12/31,01:53:22,17,11,1, 11.8,1,1, -4.423, 10482.455, 252.917, 52598.517 20/12/31,01:53:22,18,11,1, 11.8,1,1, -4.423, 10482.476, 252.932, 52598.532 20/12/31,01:53:22,19,11,1, 11.8,1,1, -4.423, 10482.453, 252.936, 52598.509 20/12/31,01:53:23,00,12,1, 11.9,1,1, -4.422, 10482.450, 252.936, 52598.509 20/12/31,01:53:23,01,12,1, 11.9,1,1, -4.422, 10482.477, 252.936, 52598.521 20/12/31,01:53:23,02,12,1, 11.9,1,1, -4.422, 10482.455, 252.905, 52598.502 20/12/31,01:53:23,03,12,1, 11.9,1,1, -4.422, 10482.482, 252.904, 52598.471 20/12/31,01:53:23,04,12,1, 11.9,1,1, -4.422, 10482.458, 252.908, 52598.494 20/12/31,01:53:23,05,12,1, 11.9,1,1, -4.422, 10482.465, 252.900, 52598.494 20/12/31,01:53:23,06,12,1, 11.9,1,1, -4.422, 10482.483, 252.910, 52598.505 20/12/31,01:53:23,07,12,1, 11.9,1,1, -4.422, 10482.458, 252.941, 52598.495 20/12/31,01:53:23,08,12,1, 11.9,1,1, -4.422, 10482.472, 252.916, 52598.598 20/12/31,01:53:23,09,12,1, 11.9,1,1, -4.422, 10482.474, 252.893, 52598.506 20/12/31,01:53:23,10,12,1, 11.9,1,1, -4.422, 10482.461, 252.936, 52598.534 20/12/31,01:53:23,11,12,1, 11.9,1,1, -4.422, 10482.487, 252.916, 52598.513 20/12/31,01:53:23,12,12,1, 11.9,1,1, -4.422, 10482.480, 252.898, 52598.515 20/12/31,01:53:23,13,12,1, 11.9,1,1, -4.422, 10482.484, 252.880, 52598.515 20/12/31,01:53:23,14,12,1, 11.9,1,1, -4.422, 10482.504, 252.929, 52598.543 20/12/31,01:53:23,15,12,1, 11.9,1,1, -4.422, 10482.520, 252.879, 52598.521 20/12/31,01:53:23,16,12,1, 11.9,1,1, -4.422, 10482.499, 252.875, 52598.427 20/12/31,01:53:23,17,12,1, 11.9,1,1, -4.422, 10482.492, 252.908, 52598.503 20/12/31,01:53:23,18,12,1, 11.9,1,1, -4.422, 10482.525, 252.884, 52598.510 20/12/31,01:53:23,19,12,1, 11.9,1,1, -4.422, 10482.490, 252.877, 52598.531 20/12/31,01:53:24,00,11,1, 11.8,1,1, -4.425, 10482.483, 252.877, 52598.531 20/12/31,01:53:24,01,11,1, 11.8,1,1, -4.425, 10482.527, 252.887, 52598.531 20/12/31,01:53:24,02,11,1, 11.8,1,1, -4.425, 10482.518, 252.856, 52598.497 20/12/31,01:53:24,03,11,1, 11.8,1,1, -4.425, 10482.484, 252.877, 52598.493 20/12/31,01:53:24,04,11,1, 11.8,1,1, -4.425, 10482.504, 252.887, 52598.443 20/12/31,01:53:24,05,11,1, 11.8,1,1, -4.425, 10482.487, 252.847, 52598.488 20/12/31,01:53:24,06,11,1, 11.8,1,1, -4.425, 10482.505, 252.850, 52598.504 20/12/31,01:53:24,07,11,1, 11.8,1,1, -4.425, 10482.514, 252.864, 52598.523 20/12/31,01:53:24,08,11,1, 11.8,1,1, -4.425, 10482.521, 252.869, 52598.519 20/12/31,01:53:24,09,11,1, 11.8,1,1, -4.425, 10482.527, 252.880, 52598.521 20/12/31,01:53:24,10,11,1, 11.8,1,1, -4.425, 10482.544, 252.849, 52598.482 20/12/31,01:53:24,11,11,1, 11.8,1,1, -4.425, 10482.524, 252.840, 52598.490 20/12/31,01:53:24,12,11,1, 11.8,1,1, -4.425, 10482.540, 252.862, 52598.493 20/12/31,01:53:24,13,11,1, 11.8,1,1, -4.425, 10482.527, 252.849, 52598.495 20/12/31,01:53:24,14,11,1, 11.8,1,1, -4.425, 10482.538, 252.861, 52598.465 20/12/31,01:53:24,15,11,1, 11.8,1,1, -4.425, 10482.523, 252.831, 52598.568 20/12/31,01:53:24,16,11,1, 11.8,1,1, -4.425, 10482.533, 252.824, 52598.473 20/12/31,01:53:24,17,11,1, 11.8,1,1, -4.425, 10482.570, 252.838, 52598.501 20/12/31,01:53:24,18,11,1, 11.8,1,1, -4.425, 10482.556, 252.855, 52598.516 20/12/31,01:53:24,19,11,1, 11.8,1,1, -4.425, 10482.541, 252.828, 52598.488 20/12/31,01:53:25,00,11,1, 11.9,1,1, -4.424, 10482.533, 252.828, 52598.488 20/12/31,01:53:25,01,11,1, 11.9,1,1, -4.424, 10482.539, 252.817, 52598.497 20/12/31,01:53:25,02,11,1, 11.9,1,1, -4.424, 10482.578, 252.826, 52598.510 20/12/31,01:53:25,03,11,1, 11.9,1,1, -4.424, 10482.542, 252.812, 52598.528 20/12/31,01:53:25,04,11,1, 11.9,1,1, -4.424, 10482.552, 252.837, 52598.487 20/12/31,01:53:25,05,11,1, 11.9,1,1, -4.424, 10482.561, 252.814, 52598.531 20/12/31,01:53:25,06,11,1, 11.9,1,1, -4.424, 10482.557, 252.808, 52598.516 20/12/31,01:53:25,07,11,1, 11.9,1,1, -4.424, 10482.561, 252.817, 52598.491 20/12/31,01:53:25,08,11,1, 11.9,1,1, -4.424, 10482.536, 252.793, 52598.487 20/12/31,01:53:25,09,11,1, 11.9,1,1, -4.424, 10482.570, 252.803, 52598.510 20/12/31,01:53:25,10,11,1, 11.9,1,1, -4.424, 10482.559, 252.807, 52598.464 20/12/31,01:53:25,11,11,1, 11.9,1,1, -4.424, 10482.582, 252.818, 52598.533 20/12/31,01:53:25,12,11,1, 11.9,1,1, -4.424, 10482.592, 252.803, 52598.498 20/12/31,01:53:25,13,11,1, 11.9,1,1, -4.424, 10482.591, 252.817, 52598.511 20/12/31,01:53:25,14,11,1, 11.9,1,1, -4.424, 10482.577, 252.780, 52598.486 20/12/31,01:53:25,15,11,1, 11.9,1,1, -4.424, 10482.597, 252.811, 52598.544 20/12/31,01:53:25,16,11,1, 11.9,1,1, -4.424, 10482.604, 252.783, 52598.477 20/12/31,01:53:25,17,11,1, 11.9,1,1, -4.424, 10482.586, 252.782, 52598.510 20/12/31,01:53:25,18,11,1, 11.9,1,1, -4.424, 10482.609, 252.795, 52598.521 20/12/31,01:53:25,19,11,1, 11.9,1,1, -4.424, 10482.599, 252.784, 52598.531 20/12/31,01:53:26,00,11,1, 11.8,1,1, -4.425, 10482.591, 252.784, 52598.531 20/12/31,01:53:26,01,11,1, 11.8,1,1, -4.425, 10482.609, 252.799, 52598.501 20/12/31,01:53:26,02,11,1, 11.8,1,1, -4.425, 10482.633, 252.813, 52598.476 20/12/31,01:53:26,03,11,1, 11.8,1,1, -4.425, 10482.585, 252.778, 52598.473 20/12/31,01:53:26,04,11,1, 11.8,1,1, -4.425, 10482.601, 252.771, 52598.459 20/12/31,01:53:26,05,11,1, 11.8,1,1, -4.425, 10482.628, 252.824, 52598.512 20/12/31,01:53:26,06,11,1, 11.8,1,1, -4.425, 10482.602, 252.826, 52598.504 20/12/31,01:53:26,07,11,1, 11.8,1,1, -4.425, 10482.611, 252.783, 52598.517 20/12/31,01:53:26,08,11,1, 11.8,1,1, -4.425, 10482.619, 252.775, 52598.514 20/12/31,01:53:26,09,11,1, 11.8,1,1, -4.425, 10482.640, 252.792, 52598.514 20/12/31,01:53:26,10,11,1, 11.8,1,1, -4.425, 10482.649, 252.770, 52598.492 20/12/31,01:53:26,11,11,1, 11.8,1,1, -4.425, 10482.617, 252.767, 52598.508 20/12/31,01:53:26,12,11,1, 11.8,1,1, -4.425, 10482.618, 252.775, 52598.519 20/12/31,01:53:26,13,11,1, 11.8,1,1, -4.425, 10482.622, 252.775, 52598.498 20/12/31,01:53:26,14,11,1, 11.8,1,1, -4.425, 10482.633, 252.765, 52598.516 20/12/31,01:53:26,15,11,1, 11.8,1,1, -4.425, 10482.631, 252.749, 52598.517 20/12/31,01:53:26,16,11,1, 11.8,1,1, -4.425, 10482.634, 252.768, 52598.504 20/12/31,01:53:26,17,11,1, 11.8,1,1, -4.425, 10482.654, 252.768, 52598.487 20/12/31,01:53:26,18,11,1, 11.8,1,1, -4.425, 10482.648, 252.785, 52598.530 20/12/31,01:53:26,19,11,1, 11.8,1,1, -4.425, 10482.671, 252.775, 52598.520 20/12/31,01:53:27,00,12,1, 11.8,1,1, -4.426, 10482.666, 252.775, 52598.520 20/12/31,01:53:27,01,12,1, 11.8,1,1, -4.426, 10482.668, 252.770, 52598.522 20/12/31,01:53:27,02,12,1, 11.8,1,1, -4.426, 10482.675, 252.766, 52598.342 20/12/31,01:53:27,03,12,1, 11.8,1,1, -4.426, 10482.687, 252.767, 52598.488 20/12/31,01:53:27,04,12,1, 11.8,1,1, -4.426, 10482.698, 252.808, 52598.508 20/12/31,01:53:27,05,12,1, 11.8,1,1, -4.426, 10482.662, 252.719, 52598.757 20/12/31,01:53:27,06,12,1, 11.8,1,1, -4.426, 10482.702, 252.726, 52598.431 20/12/31,01:53:27,07,12,1, 11.8,1,1, -4.426, 10482.682, 252.745, 52598.485 20/12/31,01:53:27,08,12,1, 11.8,1,1, -4.426, 10482.677, 252.771, 52598.494 20/12/31,01:53:27,09,12,1, 11.8,1,1, -4.426, 10482.703, 252.748, 52598.511 20/12/31,01:53:27,10,12,1, 11.8,1,1, -4.426, 10482.692, 252.704, 52598.510 20/12/31,01:53:27,11,12,1, 11.8,1,1, -4.426, 10482.696, 252.723, 52598.382 20/12/31,01:53:27,12,12,1, 11.8,1,1, -4.426, 10482.728, 252.717, 52598.490 20/12/31,01:53:27,13,12,1, 11.8,1,1, -4.426, 10482.731, 252.738, 52598.516 20/12/31,01:53:27,14,12,1, 11.8,1,1, -4.426, 10482.726, 252.703, 52598.477 20/12/31,01:53:27,15,12,1, 11.8,1,1, -4.426, 10482.705, 252.718, 52598.472 20/12/31,01:53:27,16,12,1, 11.8,1,1, -4.426, 10482.715, 252.722, 52598.507 20/12/31,01:53:27,17,12,1, 11.8,1,1, -4.426, 10482.706, 252.737, 52598.477 20/12/31,01:53:27,18,12,1, 11.8,1,1, -4.426, 10482.714, 252.759, 52598.493 20/12/31,01:53:27,19,12,1, 11.8,1,1, -4.426, 10482.722, 252.709, 52598.511 20/12/31,01:53:28,00,12,1, 11.9,1,1, -4.423, 10482.717, 252.709, 52598.511 20/12/31,01:53:28,01,12,1, 11.9,1,1, -4.423, 10482.720, 252.690, 52598.466 20/12/31,01:53:28,02,12,1, 11.9,1,1, -4.423, 10482.747, 252.716, 52598.535 20/12/31,01:53:28,03,12,1, 11.9,1,1, -4.423, 10482.753, 252.746, 52598.523 20/12/31,01:53:28,04,12,1, 11.9,1,1, -4.423, 10482.771, 252.740, 52598.521 20/12/31,01:53:28,05,12,1, 11.9,1,1, -4.423, 10482.776, 252.718, 52598.540 20/12/31,01:53:28,06,12,1, 11.9,1,1, -4.423, 10482.744, 252.701, 52598.530 20/12/31,01:53:28,07,12,1, 11.9,1,1, -4.423, 10482.772, 252.685, 52598.480 20/12/31,01:53:28,08,12,1, 11.9,1,1, -4.423, 10482.774, 252.687, 52598.557 20/12/31,01:53:28,09,12,1, 11.9,1,1, -4.423, 10482.791, 252.716, 52598.539 20/12/31,01:53:28,10,12,1, 11.9,1,1, -4.423, 10482.793, 252.714, 52598.547 20/12/31,01:53:28,11,12,1, 11.9,1,1, -4.423, 10482.790, 252.695, 52598.517 20/12/31,01:53:28,12,12,1, 11.9,1,1, -4.423, 10482.782, 252.663, 52598.496 20/12/31,01:53:28,13,12,1, 11.9,1,1, -4.423, 10482.808, 252.711, 52598.501 20/12/31,01:53:28,14,12,1, 11.9,1,1, -4.423, 10482.829, 252.677, 52598.286 20/12/31,01:53:28,15,12,1, 11.9,1,1, -4.423, 10482.798, 252.716, 52598.557 20/12/31,01:53:28,16,12,1, 11.9,1,1, -4.423, 10482.794, 252.703, 52598.561 20/12/31,01:53:28,17,12,1, 11.9,1,1, -4.423, 10482.816, 252.714, 52598.548 20/12/31,01:53:28,18,12,1, 11.9,1,1, -4.423, 10482.847, 252.696, 52598.572 20/12/31,01:53:28,19,12,1, 11.9,1,1, -4.423, 10482.839, 252.698, 52598.520 20/12/31,01:53:29,00,12,1, 11.9,1,1, -4.424, 10482.833, 252.698, 52598.520 20/12/31,01:53:29,01,12,1, 11.9,1,1, -4.424, 10482.850, 252.716, 52598.547 20/12/31,01:53:29,02,12,1, 11.9,1,1, -4.424, 10482.816, 252.747, 52598.567 20/12/31,01:53:29,03,12,1, 11.9,1,1, -4.424, 10482.851, 252.713, 52598.585 20/12/31,01:53:29,04,12,1, 11.9,1,1, -4.424, 10482.862, 252.709, 52598.591 20/12/31,01:53:29,05,12,1, 11.9,1,1, -4.424, 10482.851, 252.657, 52598.571 20/12/31,01:53:29,06,12,1, 11.9,1,1, -4.424, 10482.876, 252.726, 52598.598 20/12/31,01:53:29,07,12,1, 11.9,1,1, -4.424, 10482.839, 252.674, 52598.539 20/12/31,01:53:29,08,12,1, 11.9,1,1, -4.424, 10482.865, 252.674, 52598.531 20/12/31,01:53:29,09,12,1, 11.9,1,1, -4.424, 10482.880, 252.662, 52598.564 20/12/31,01:53:29,10,12,1, 11.9,1,1, -4.424, 10482.893, 252.729, 52598.597 20/12/31,01:53:29,11,12,1, 11.9,1,1, -4.424, 10482.899, 252.669, 52598.559 20/12/31,01:53:29,12,12,1, 11.9,1,1, -4.424, 10482.900, 252.666, 52598.593 20/12/31,01:53:29,13,12,1, 11.9,1,1, -4.424, 10482.900, 252.702, 52598.579 20/12/31,01:53:29,14,12,1, 11.9,1,1, -4.424, 10482.937, 252.667, 52598.566 20/12/31,01:53:29,15,12,1, 11.9,1,1, -4.424, 10482.916, 252.679, 52598.570 20/12/31,01:53:29,16,12,1, 11.9,1,1, -4.424, 10482.931, 252.683, 52598.564 20/12/31,01:53:29,17,12,1, 11.9,1,1, -4.424, 10482.885, 252.678, 52598.572 20/12/31,01:53:29,18,12,1, 11.9,1,1, -4.424, 10482.908, 252.675, 52598.564 20/12/31,01:53:29,19,12,1, 11.9,1,1, -4.424, 10482.924, 252.649, 52598.543 20/12/31,01:53:30,00,11,1, 11.8,1,1, -4.423, 10482.917, 252.649, 52598.543 20/12/31,01:53:30,01,11,1, 11.8,1,1, -4.423, 10482.948, 252.694, 52598.586 20/12/31,01:53:30,02,11,1, 11.8,1,1, -4.423, 10482.915, 252.680, 52598.576 20/12/31,01:53:30,03,11,1, 11.8,1,1, -4.423, 10482.909, 252.682, 52598.533 20/12/31,01:53:30,04,11,1, 11.8,1,1, -4.423, 10482.945, 252.691, 52598.589 20/12/31,01:53:30,05,11,1, 11.8,1,1, -4.423, 10482.949, 252.703, 52598.572 20/12/31,01:53:30,06,11,1, 11.8,1,1, -4.423, 10482.954, 252.670, 52598.584 20/12/31,01:53:30,07,11,1, 11.8,1,1, -4.423, 10482.943, 252.684, 52598.583 20/12/31,01:53:30,08,11,1, 11.8,1,1, -4.423, 10482.961, 252.698, 52598.589 20/12/31,01:53:30,09,11,1, 11.8,1,1, -4.423, 10482.986, 252.735, 52598.590 20/12/31,01:53:30,10,11,1, 11.8,1,1, -4.423, 10482.972, 252.723, 52598.608 20/12/31,01:53:30,11,11,1, 11.8,1,1, -4.423, 10482.989, 252.724, 52598.614 20/12/31,01:53:30,12,11,1, 11.8,1,1, -4.423, 10482.979, 252.687, 52598.607 20/12/31,01:53:30,13,11,1, 11.8,1,1, -4.423, 10483.007, 252.705, 52598.578 20/12/31,01:53:30,14,11,1, 11.8,1,1, -4.423, 10482.983, 252.696, 52598.584 20/12/31,01:53:30,15,11,1, 11.8,1,1, -4.423, 10482.984, 252.695, 52598.610 20/12/31,01:53:30,16,11,1, 11.8,1,1, -4.423, 10482.997, 252.705, 52598.554 20/12/31,01:53:30,17,11,1, 11.8,1,1, -4.423, 10483.001, 252.707, 52598.575 20/12/31,01:53:30,18,11,1, 11.8,1,1, -4.423, 10483.025, 252.701, 52598.570 20/12/31,01:53:30,19,11,1, 11.8,1,1, -4.423, 10483.007, 252.640, 52598.528 20/12/31,01:53:31,00,12,1, 11.9,1,1, -4.423, 10483.000, 252.640, 52598.528 20/12/31,01:53:31,01,12,1, 11.9,1,1, -4.423, 10482.996, 252.671, 52598.580 20/12/31,01:53:31,02,12,1, 11.9,1,1, -4.423, 10483.017, 252.720, 52598.615 20/12/31,01:53:31,03,12,1, 11.9,1,1, -4.423, 10483.008, 252.681, 52598.590 20/12/31,01:53:31,04,12,1, 11.9,1,1, -4.423, 10483.019, 252.725, 52598.563 20/12/31,01:53:31,05,12,1, 11.9,1,1, -4.423, 10483.044, 252.685, 52598.590 20/12/31,01:53:31,06,12,1, 11.9,1,1, -4.423, 10483.033, 252.672, 52598.570 20/12/31,01:53:31,07,12,1, 11.9,1,1, -4.423, 10483.040, 252.710, 52598.587 20/12/31,01:53:31,08,12,1, 11.9,1,1, -4.423, 10483.049, 252.687, 52598.598 20/12/31,01:53:31,09,12,1, 11.9,1,1, -4.423, 10483.048, 252.688, 52598.570 20/12/31,01:53:31,10,12,1, 11.9,1,1, -4.423, 10483.038, 252.712, 52598.564 20/12/31,01:53:31,11,12,1, 11.9,1,1, -4.423, 10483.057, 252.693, 52598.603 20/12/31,01:53:31,12,12,1, 11.9,1,1, -4.423, 10483.050, 252.716, 52598.559 20/12/31,01:53:31,13,12,1, 11.9,1,1, -4.423, 10483.056, 252.694, 52598.608 20/12/31,01:53:31,14,12,1, 11.9,1,1, -4.423, 10483.055, 252.694, 52598.585 20/12/31,01:53:31,15,12,1, 11.9,1,1, -4.423, 10483.069, 252.674, 52598.560 20/12/31,01:53:31,16,12,1, 11.9,1,1, -4.423, 10483.075, 252.706, 52598.573 20/12/31,01:53:31,17,12,1, 11.9,1,1, -4.423, 10483.065, 252.704, 52598.585 20/12/31,01:53:31,18,12,1, 11.9,1,1, -4.423, 10483.078, 252.709, 52598.573 20/12/31,01:53:31,19,12,1, 11.9,1,1, -4.423, 10483.071, 252.720, 52598.602 20/12/31,01:53:32,00,11,1, 11.9,1,1, -4.425, 10483.067, 252.720, 52598.602 20/12/31,01:53:32,01,11,1, 11.9,1,1, -4.425, 10483.084, 252.723, 52598.607 20/12/31,01:53:32,02,11,1, 11.9,1,1, -4.425, 10483.074, 252.692, 52598.588 20/12/31,01:53:32,03,11,1, 11.9,1,1, -4.425, 10483.083, 252.699, 52598.577 20/12/31,01:53:32,04,11,1, 11.9,1,1, -4.425, 10483.089, 252.723, 52598.598 20/12/31,01:53:32,05,11,1, 11.9,1,1, -4.425, 10483.084, 252.696, 52598.544 20/12/31,01:53:32,06,11,1, 11.9,1,1, -4.425, 10483.075, 252.735, 52598.571 20/12/31,01:53:32,07,11,1, 11.9,1,1, -4.425, 10483.076, 252.699, 52598.562 20/12/31,01:53:32,08,11,1, 11.9,1,1, -4.425, 10483.112, 252.710, 52598.558 20/12/31,01:53:32,09,11,1, 11.9,1,1, -4.425, 10483.098, 252.744, 52598.578 20/12/31,01:53:32,10,11,1, 11.9,1,1, -4.425, 10483.110, 252.750, 52598.591 20/12/31,01:53:32,11,11,1, 11.9,1,1, -4.425, 10483.089, 252.732, 52598.573 20/12/31,01:53:32,12,11,1, 11.9,1,1, -4.425, 10483.105, 252.732, 52598.584 20/12/31,01:53:32,13,11,1, 11.9,1,1, -4.425, 10483.089, 252.722, 52598.600 20/12/31,01:53:32,14,11,1, 11.9,1,1, -4.425, 10483.098, 252.739, 52598.584 20/12/31,01:53:32,15,11,1, 11.9,1,1, -4.425, 10483.092, 252.755, 52598.609 20/12/31,01:53:32,16,11,1, 11.9,1,1, -4.425, 10483.121, 252.733, 52598.587 20/12/31,01:53:32,17,11,1, 11.9,1,1, -4.425, 10483.101, 252.728, 52598.554 20/12/31,01:53:32,18,11,1, 11.9,1,1, -4.425, 10483.136, 252.745, 52598.595 20/12/31,01:53:32,19,11,1, 11.9,1,1, -4.425, 10483.133, 252.755, 52598.578 20/12/31,01:53:33,00,11,1, 11.9,1,1, -4.423, 10483.125, 252.755, 52598.578 20/12/31,01:53:33,01,11,1, 11.9,1,1, -4.423, 10483.110, 252.775, 52598.639 20/12/31,01:53:33,02,11,1, 11.9,1,1, -4.423, 10483.113, 252.753, 52598.589 20/12/31,01:53:33,03,11,1, 11.9,1,1, -4.423, 10483.116, 252.759, 52598.532 20/12/31,01:53:33,04,11,1, 11.9,1,1, -4.423, 10483.155, 252.782, 52598.568 20/12/31,01:53:33,05,11,1, 11.9,1,1, -4.423, 10483.148, 252.761, 52598.575 20/12/31,01:53:33,06,11,1, 11.9,1,1, -4.423, 10483.111, 252.754, 52598.553 20/12/31,01:53:33,07,11,1, 11.9,1,1, -4.423, 10483.146, 252.774, 52598.596 20/12/31,01:53:33,08,11,1, 11.9,1,1, -4.423, 10483.158, 252.796, 52598.583 20/12/31,01:53:33,09,11,1, 11.9,1,1, -4.423, 10483.148, 252.815, 52598.603 20/12/31,01:53:33,10,11,1, 11.9,1,1, -4.423, 10483.144, 252.760, 52598.584 20/12/31,01:53:33,11,11,1, 11.9,1,1, -4.423, 10483.139, 252.786, 52598.575 20/12/31,01:53:33,12,11,1, 11.9,1,1, -4.423, 10483.135, 252.797, 52598.510 20/12/31,01:53:33,13,11,1, 11.9,1,1, -4.423, 10483.137, 252.776, 52598.573 20/12/31,01:53:33,14,11,1, 11.9,1,1, -4.423, 10483.162, 252.779, 52598.585 20/12/31,01:53:33,15,11,1, 11.9,1,1, -4.423, 10483.188, 252.763, 52598.321 20/12/31,01:53:33,16,11,1, 11.9,1,1, -4.423, 10483.171, 252.802, 52598.565 20/12/31,01:53:33,17,11,1, 11.9,1,1, -4.423, 10483.158, 252.819, 52598.520 20/12/31,01:53:33,18,11,1, 11.9,1,1, -4.423, 10483.152, 252.811, 52598.558 20/12/31,01:53:33,19,11,1, 11.9,1,1, -4.423, 10483.160, 252.827, 52598.574 20/12/31,01:53:34,00,11,1, 11.8,1,1, -4.424, 10483.159, 252.827, 52598.574 20/12/31,01:53:34,01,11,1, 11.8,1,1, -4.424, 10483.169, 252.848, 52598.585 20/12/31,01:53:34,02,11,1, 11.8,1,1, -4.424, 10483.172, 252.849, 52598.609 20/12/31,01:53:34,03,11,1, 11.8,1,1, -4.424, 10483.179, 252.844, 52598.583 20/12/31,01:53:34,04,11,1, 11.8,1,1, -4.424, 10483.172, 252.852, 52598.544 20/12/31,01:53:34,05,11,1, 11.8,1,1, -4.424, 10483.211, 252.844, 52598.560 20/12/31,01:53:34,06,11,1, 11.8,1,1, -4.424, 10483.195, 252.870, 52598.574 20/12/31,01:53:34,07,11,1, 11.8,1,1, -4.424, 10483.188, 252.884, 52598.579 20/12/31,01:53:34,08,11,1, 11.8,1,1, -4.424, 10483.222, 252.871, 52598.594 20/12/31,01:53:34,09,11,1, 11.8,1,1, -4.424, 10483.180, 252.851, 52598.584 20/12/31,01:53:34,10,11,1, 11.8,1,1, -4.424, 10483.180, 252.868, 52598.590 20/12/31,01:53:34,11,11,1, 11.8,1,1, -4.424, 10483.204, 252.862, 52598.585 20/12/31,01:53:34,12,11,1, 11.8,1,1, -4.424, 10483.170, 252.867, 52598.580 20/12/31,01:53:34,13,11,1, 11.8,1,1, -4.424, 10483.175, 252.865, 52598.577 20/12/31,01:53:34,14,11,1, 11.8,1,1, -4.424, 10483.187, 252.886, 52598.574 20/12/31,01:53:34,15,11,1, 11.8,1,1, -4.424, 10483.182, 252.888, 52598.607 20/12/31,01:53:34,16,11,1, 11.8,1,1, -4.424, 10483.198, 252.885, 52598.736 20/12/31,01:53:34,17,11,1, 11.8,1,1, -4.424, 10483.242, 252.891, 52598.588 20/12/31,01:53:34,18,11,1, 11.8,1,1, -4.424, 10483.209, 252.882, 52598.571 20/12/31,01:53:34,19,11,1, 11.8,1,1, -4.424, 10483.205, 252.888, 52598.582 20/12/31,01:53:35,00,11,1, 11.9,1,1, -4.425, 10483.201, 252.888, 52598.582 20/12/31,01:53:35,01,11,1, 11.9,1,1, -4.425, 10483.199, 252.888, 52598.563 20/12/31,01:53:35,02,11,1, 11.9,1,1, -4.425, 10483.206, 252.862, 52598.557 20/12/31,01:53:35,03,11,1, 11.9,1,1, -4.425, 10483.187, 252.889, 52598.584 20/12/31,01:53:35,04,11,1, 11.9,1,1, -4.425, 10483.209, 252.890, 52598.560 20/12/31,01:53:35,05,11,1, 11.9,1,1, -4.425, 10483.235, 252.920, 52598.619 20/12/31,01:53:35,06,11,1, 11.9,1,1, -4.425, 10483.242, 252.927, 52598.727 20/12/31,01:53:35,07,11,1, 11.9,1,1, -4.425, 10483.224, 252.933, 52598.749 20/12/31,01:53:35,08,11,1, 11.9,1,1, -4.425, 10483.249, 252.955, 52598.744 20/12/31,01:53:35,09,11,1, 11.9,1,1, -4.425, 10483.215, 252.939, 52598.740 20/12/31,01:53:35,10,11,1, 11.9,1,1, -4.425, 10483.232, 252.956, 52598.743 20/12/31,01:53:35,11,11,1, 11.9,1,1, -4.425, 10483.216, 252.930, 52598.738 20/12/31,01:53:35,12,11,1, 11.9,1,1, -4.425, 10483.225, 252.948, 52598.711 20/12/31,01:53:35,13,11,1, 11.9,1,1, -4.425, 10483.257, 252.969, 52598.772 20/12/31,01:53:35,14,11,1, 11.9,1,1, -4.425, 10483.260, 252.953, 52598.788 20/12/31,01:53:35,15,11,1, 11.9,1,1, -4.425, 10483.234, 252.941, 52598.735 20/12/31,01:53:35,16,11,1, 11.9,1,1, -4.425, 10483.235, 252.983, 52599.028 20/12/31,01:53:35,17,11,1, 11.9,1,1, -4.425, 10483.286, 252.955, 52598.697 20/12/31,01:53:35,18,11,1, 11.9,1,1, -4.425, 10483.244, 252.939, 52598.677 20/12/31,01:53:35,19,11,1, 11.9,1,1, -4.425, 10483.251, 252.952, 52598.696 20/12/31,01:53:36,00,11,1, 11.9,1,1, -4.426, 10483.251, 252.952, 52598.696 20/12/31,01:53:36,01,11,1, 11.9,1,1, -4.426, 10483.235, 252.969, 52598.729 20/12/31,01:53:36,02,11,1, 11.9,1,1, -4.426, 10483.252, 252.947, 52598.725 20/12/31,01:53:36,03,11,1, 11.9,1,1, -4.426, 10483.239, 252.978, 52598.697 20/12/31,01:53:36,04,11,1, 11.9,1,1, -4.426, 10483.249, 252.958, 52598.702 20/12/31,01:53:36,05,11,1, 11.9,1,1, -4.426, 10483.257, 252.994, 52598.883 20/12/31,01:53:36,06,11,1, 11.9,1,1, -4.426, 10483.234, 252.979, 52598.664 20/12/31,01:53:36,07,11,1, 11.9,1,1, -4.426, 10483.255, 252.988, 52598.714 20/12/31,01:53:36,08,11,1, 11.9,1,1, -4.426, 10483.238, 252.977, 52598.676 20/12/31,01:53:36,09,11,1, 11.9,1,1, -4.426, 10483.262, 252.984, 52598.686 20/12/31,01:53:36,10,11,1, 11.9,1,1, -4.426, 10483.239, 252.950, 52598.734 20/12/31,01:53:36,11,11,1, 11.9,1,1, -4.426, 10483.247, 252.963, 52598.712 20/12/31,01:53:36,12,11,1, 11.9,1,1, -4.426, 10483.281, 252.995, 52598.722 20/12/31,01:53:36,13,11,1, 11.9,1,1, -4.426, 10483.276, 252.991, 52598.713 20/12/31,01:53:36,14,11,1, 11.9,1,1, -4.426, 10483.260, 252.994, 52598.718 20/12/31,01:53:36,15,11,1, 11.9,1,1, -4.426, 10483.288, 252.964, 52598.518 20/12/31,01:53:36,16,11,1, 11.9,1,1, -4.426, 10483.337, 252.967, 52598.684 20/12/31,01:53:36,17,11,1, 11.9,1,1, -4.426, 10483.248, 253.013, 52598.791 20/12/31,01:53:36,18,11,1, 11.9,1,1, -4.426, 10483.297, 252.992, 52598.713 20/12/31,01:53:36,19,11,1, 11.9,1,1, -4.426, 10483.327, 253.001, 52598.725 20/12/31,01:53:37,00,12,1, 11.9,1,1, -4.429, 10483.326, 253.001, 52598.725 20/12/31,01:53:37,01,12,1, 11.9,1,1, -4.429, 10483.303, 252.986, 52598.737 20/12/31,01:53:37,02,12,1, 11.9,1,1, -4.429, 10483.281, 252.989, 52598.699 20/12/31,01:53:37,03,12,1, 11.9,1,1, -4.429, 10483.270, 253.001, 52598.718 20/12/31,01:53:37,04,12,1, 11.9,1,1, -4.429, 10483.277, 253.036, 52598.721 20/12/31,01:53:37,05,12,1, 11.9,1,1, -4.429, 10483.267, 253.023, 52598.756 20/12/31,01:53:37,06,12,1, 11.9,1,1, -4.429, 10483.269, 252.993, 52598.732 20/12/31,01:53:37,07,12,1, 11.9,1,1, -4.429, 10483.266, 253.016, 52598.700 20/12/31,01:53:37,08,12,1, 11.9,1,1, -4.429, 10483.279, 253.011, 52598.735 20/12/31,01:53:37,09,12,1, 11.9,1,1, -4.429, 10483.260, 253.030, 52598.728 20/12/31,01:53:37,10,12,1, 11.9,1,1, -4.429, 10483.277, 253.011, 52598.759 20/12/31,01:53:37,11,12,1, 11.9,1,1, -4.429, 10483.289, 253.000, 52598.704 20/12/31,01:53:37,12,12,1, 11.9,1,1, -4.429, 10483.268, 252.999, 52598.651 20/12/31,01:53:37,13,12,1, 11.9,1,1, -4.429, 10483.291, 253.007, 52598.750 20/12/31,01:53:37,14,12,1, 11.9,1,1, -4.429, 10483.266, 253.016, 52598.712 20/12/31,01:53:37,15,12,1, 11.9,1,1, -4.429, 10483.285, 253.040, 52598.893 20/12/31,01:53:37,16,12,1, 11.9,1,1, -4.429, 10483.299, 253.027, 52598.762 20/12/31,01:53:37,17,12,1, 11.9,1,1, -4.429, 10483.318, 253.022, 52598.723 20/12/31,01:53:37,18,12,1, 11.9,1,1, -4.429, 10483.318, 253.017, 52598.749 20/12/31,01:53:37,19,12,1, 11.9,1,1, -4.429, 10483.315, 253.013, 52598.734 20/12/31,01:53:38,00,11,1, 11.8,1,1, -4.425, 10483.309, 253.013, 52598.734 20/12/31,01:53:38,01,11,1, 11.8,1,1, -4.425, 10483.299, 252.996, 52598.727 20/12/31,01:53:38,02,11,1, 11.8,1,1, -4.425, 10483.307, 252.992, 52598.633 20/12/31,01:53:38,03,11,1, 11.8,1,1, -4.425, 10483.305, 253.002, 52598.716 20/12/31,01:53:38,04,11,1, 11.8,1,1, -4.425, 10483.327, 253.040, 52598.689 20/12/31,01:53:38,05,11,1, 11.8,1,1, -4.425, 10483.312, 252.991, 52598.681 20/12/31,01:53:38,06,11,1, 11.8,1,1, -4.425, 10483.317, 253.019, 52598.719 20/12/31,01:53:38,07,11,1, 11.8,1,1, -4.425, 10483.309, 253.033, 52598.703 20/12/31,01:53:38,08,11,1, 11.8,1,1, -4.425, 10483.297, 253.024, 52598.737 20/12/31,01:53:38,09,11,1, 11.8,1,1, -4.425, 10483.320, 253.040, 52598.760 20/12/31,01:53:38,10,11,1, 11.8,1,1, -4.425, 10483.316, 253.003, 52598.699 20/12/31,01:53:38,11,11,1, 11.8,1,1, -4.425, 10483.311, 253.014, 52598.746 20/12/31,01:53:38,12,11,1, 11.8,1,1, -4.425, 10483.304, 253.012, 52598.746 20/12/31,01:53:38,13,11,1, 11.8,1,1, -4.425, 10483.321, 252.989, 52598.735 20/12/31,01:53:38,14,11,1, 11.8,1,1, -4.425, 10483.304, 253.004, 52598.706 20/12/31,01:53:38,15,11,1, 11.8,1,1, -4.425, 10483.295, 253.025, 52598.760 20/12/31,01:53:38,16,11,1, 11.8,1,1, -4.425, 10483.328, 253.005, 52598.740 20/12/31,01:53:38,17,11,1, 11.8,1,1, -4.425, 10483.321, 253.015, 52598.773 20/12/31,01:53:38,18,11,1, 11.8,1,1, -4.425, 10483.310, 253.012, 52598.708 20/12/31,01:53:38,19,11,1, 11.8,1,1, -4.425, 10483.321, 253.021, 52598.701 20/12/31,01:53:39,00,12,1, 11.8,1,1, -4.424, 10483.317, 253.021, 52598.701 20/12/31,01:53:39,01,12,1, 11.8,1,1, -4.424, 10483.306, 253.020, 52598.719 20/12/31,01:53:39,02,12,1, 11.8,1,1, -4.424, 10483.327, 253.021, 52598.679 20/12/31,01:53:39,03,12,1, 11.8,1,1, -4.424, 10483.301, 253.005, 52598.700 20/12/31,01:53:39,04,12,1, 11.8,1,1, -4.424, 10483.325, 252.983, 52598.709 20/12/31,01:53:39,05,12,1, 11.8,1,1, -4.424, 10483.339, 253.045, 52598.741 20/12/31,01:53:39,06,12,1, 11.8,1,1, -4.424, 10483.338, 252.962, 52598.566 20/12/31,01:53:39,07,12,1, 11.8,1,1, -4.424, 10483.313, 253.032, 52598.722 20/12/31,01:53:39,08,12,1, 11.8,1,1, -4.424, 10483.311, 253.011, 52598.730 20/12/31,01:53:39,09,12,1, 11.8,1,1, -4.424, 10483.331, 253.015, 52598.755 20/12/31,01:53:39,10,12,1, 11.8,1,1, -4.424, 10483.316, 252.989, 52598.681 20/12/31,01:53:39,11,12,1, 11.8,1,1, -4.424, 10483.328, 252.995, 52598.673 20/12/31,01:53:39,12,12,1, 11.8,1,1, -4.424, 10483.322, 252.988, 52598.707 20/12/31,01:53:39,13,12,1, 11.8,1,1, -4.424, 10483.324, 253.000, 52598.760 20/12/31,01:53:39,14,12,1, 11.8,1,1, -4.424, 10483.303, 252.982, 52598.759 20/12/31,01:53:39,15,12,1, 11.8,1,1, -4.424, 10483.315, 252.970, 52598.714 20/12/31,01:53:39,16,12,1, 11.8,1,1, -4.424, 10483.321, 252.970, 52598.747 20/12/31,01:53:39,17,12,1, 11.8,1,1, -4.424, 10483.314, 252.976, 52598.697 20/12/31,01:53:39,18,12,1, 11.8,1,1, -4.424, 10483.335, 252.978, 52598.691 20/12/31,01:53:39,19,12,1, 11.8,1,1, -4.424, 10483.326, 252.940, 52598.740 20/12/31,01:53:40,00,12,1, 11.8,1,1, -4.424, 10483.317, 252.940, 52598.740 20/12/31,01:53:40,01,12,1, 11.8,1,1, -4.424, 10483.318, 252.943, 52598.715 20/12/31,01:53:40,02,12,1, 11.8,1,1, -4.424, 10483.318, 252.907, 52598.671 20/12/31,01:53:40,03,12,1, 11.8,1,1, -4.424, 10483.332, 252.960, 52598.717 20/12/31,01:53:40,04,12,1, 11.8,1,1, -4.424, 10483.307, 252.936, 52598.709 20/12/31,01:53:40,05,12,1, 11.8,1,1, -4.424, 10483.323, 252.921, 52598.655 20/12/31,01:53:40,06,12,1, 11.8,1,1, -4.424, 10483.316, 252.852, 52598.510 20/12/31,01:53:40,07,12,1, 11.8,1,1, -4.424, 10483.363, 252.940, 52598.566 20/12/31,01:53:40,08,12,1, 11.8,1,1, -4.424, 10483.296, 252.887, 52598.505 20/12/31,01:53:40,09,12,1, 11.8,1,1, -4.424, 10483.322, 252.925, 52598.567 20/12/31,01:53:40,10,12,1, 11.8,1,1, -4.424, 10483.275, 252.866, 52598.440 20/12/31,01:53:40,11,12,1, 11.8,1,1, -4.424, 10483.369, 252.895, 52598.525 20/12/31,01:53:40,12,12,1, 11.8,1,1, -4.424, 10483.335, 252.875, 52598.469 20/12/31,01:53:40,13,12,1, 11.8,1,1, -4.424, 10483.305, 252.834, 52598.481 20/12/31,01:53:40,14,12,1, 11.8,1,1, -4.424, 10483.333, 252.901, 52598.560 20/12/31,01:53:40,15,12,1, 11.8,1,1, -4.424, 10483.331, 252.858, 52598.560 20/12/31,01:53:40,16,12,1, 11.8,1,1, -4.424, 10483.334, 252.901, 52598.569 20/12/31,01:53:40,17,12,1, 11.8,1,1, -4.424, 10483.334, 252.859, 52598.567 20/12/31,01:53:40,18,12,1, 11.8,1,1, -4.424, 10483.328, 252.838, 52598.523 20/12/31,01:53:40,19,12,1, 11.8,1,1, -4.424, 10483.315, 252.837, 52598.510 20/12/31,01:53:41,00,12,1, 11.9,1,1, -4.425, 10483.309, 252.837, 52598.510 20/12/31,01:53:41,01,12,1, 11.9,1,1, -4.425, 10483.324, 252.841, 52598.545 20/12/31,01:53:41,02,12,1, 11.9,1,1, -4.425, 10483.350, 252.810, 52598.511 20/12/31,01:53:41,03,12,1, 11.9,1,1, -4.425, 10483.340, 252.824, 52598.533 20/12/31,01:53:41,04,12,1, 11.9,1,1, -4.425, 10483.346, 252.813, 52598.591 20/12/31,01:53:41,05,12,1, 11.9,1,1, -4.425, 10483.335, 252.806, 52598.570 20/12/31,01:53:41,06,12,1, 11.9,1,1, -4.425, 10483.349, 252.817, 52598.522 20/12/31,01:53:41,07,12,1, 11.9,1,1, -4.425, 10483.363, 252.825, 52598.476 20/12/31,01:53:41,08,12,1, 11.9,1,1, -4.425, 10483.352, 252.778, 52598.484 20/12/31,01:53:41,09,12,1, 11.9,1,1, -4.425, 10483.363, 252.762, 52598.479 20/12/31,01:53:41,10,12,1, 11.9,1,1, -4.425, 10483.376, 252.805, 52598.485 20/12/31,01:53:41,11,12,1, 11.9,1,1, -4.425, 10483.357, 252.794, 52598.490 20/12/31,01:53:41,12,12,1, 11.9,1,1, -4.425, 10483.371, 252.777, 52598.510 20/12/31,01:53:41,13,12,1, 11.9,1,1, -4.425, 10483.375, 252.756, 52598.234 20/12/31,01:53:41,14,12,1, 11.9,1,1, -4.425, 10483.347, 252.794, 52598.523 20/12/31,01:53:41,15,12,1, 11.9,1,1, -4.425, 10483.352, 252.761, 52598.541 20/12/31,01:53:41,16,12,1, 11.9,1,1, -4.425, 10483.368, 252.757, 52598.515 20/12/31,01:53:41,17,12,1, 11.9,1,1, -4.425, 10483.373, 252.731, 52598.505 20/12/31,01:53:41,18,12,1, 11.9,1,1, -4.425, 10483.398, 252.761, 52598.506 20/12/31,01:53:41,19,12,1, 11.9,1,1, -4.425, 10483.372, 252.744, 52598.518 20/12/31,01:53:42,00,12,1, 11.9,1,1, -4.425, 10483.367, 252.744, 52598.518 20/12/31,01:53:42,01,12,1, 11.9,1,1, -4.425, 10483.386, 252.704, 52598.463 20/12/31,01:53:42,02,12,1, 11.9,1,1, -4.425, 10483.415, 252.762, 52598.540 20/12/31,01:53:42,03,12,1, 11.9,1,1, -4.425, 10483.396, 252.702, 52598.489 20/12/31,01:53:42,04,12,1, 11.9,1,1, -4.425, 10483.393, 252.677, 52598.467 20/12/31,01:53:42,05,12,1, 11.9,1,1, -4.425, 10483.415, 252.763, 52598.516 20/12/31,01:53:42,06,12,1, 11.9,1,1, -4.425, 10483.423, 252.747, 52598.587 20/12/31,01:53:42,07,12,1, 11.9,1,1, -4.425, 10483.421, 252.689, 52598.521 20/12/31,01:53:42,08,12,1, 11.9,1,1, -4.425, 10483.423, 252.735, 52598.538 20/12/31,01:53:42,09,12,1, 11.9,1,1, -4.425, 10483.439, 252.688, 52598.511 20/12/31,01:53:42,10,12,1, 11.9,1,1, -4.425, 10483.440, 252.694, 52598.541 20/12/31,01:53:42,11,12,1, 11.9,1,1, -4.425, 10483.408, 252.681, 52598.482 20/12/31,01:53:42,12,12,1, 11.9,1,1, -4.425, 10483.408, 252.690, 52598.503 20/12/31,01:53:42,13,12,1, 11.9,1,1, -4.425, 10483.442, 252.702, 52598.520 20/12/31,01:53:42,14,12,1, 11.9,1,1, -4.425, 10483.422, 252.655, 52598.613 20/12/31,01:53:42,15,12,1, 11.9,1,1, -4.425, 10483.429, 252.636, 52598.466 20/12/31,01:53:42,16,12,1, 11.9,1,1, -4.425, 10483.408, 252.664, 52598.488 20/12/31,01:53:42,17,12,1, 11.9,1,1, -4.425, 10483.436, 252.661, 52598.487 20/12/31,01:53:42,18,12,1, 11.9,1,1, -4.425, 10483.452, 252.685, 52598.533 20/12/31,01:53:42,19,12,1, 11.9,1,1, -4.425, 10483.458, 252.652, 52598.554 20/12/31,01:53:43,00,12,1, 11.9,1,1, -4.423, 10483.451, 252.652, 52598.554 20/12/31,01:53:43,01,12,1, 11.9,1,1, -4.423, 10483.442, 252.649, 52598.532 20/12/31,01:53:43,02,12,1, 11.9,1,1, -4.423, 10483.453, 252.610, 52598.537 20/12/31,01:53:43,03,12,1, 11.9,1,1, -4.423, 10483.430, 252.564, 52598.466 20/12/31,01:53:43,04,12,1, 11.9,1,1, -4.423, 10483.436, 252.643, 52598.534 20/12/31,01:53:43,05,12,1, 11.9,1,1, -4.423, 10483.422, 252.621, 52598.464 20/12/31,01:53:43,06,12,1, 11.9,1,1, -4.423, 10483.446, 252.633, 52598.510 20/12/31,01:53:43,07,12,1, 11.9,1,1, -4.423, 10483.464, 252.628, 52598.525 20/12/31,01:53:43,08,12,1, 11.9,1,1, -4.423, 10483.452, 252.587, 52598.495 20/12/31,01:53:43,09,12,1, 11.9,1,1, -4.423, 10483.486, 252.593, 52598.554 20/12/31,01:53:43,10,12,1, 11.9,1,1, -4.423, 10483.451, 252.601, 52598.497 20/12/31,01:53:43,11,12,1, 11.9,1,1, -4.423, 10483.465, 252.589, 52598.530 20/12/31,01:53:43,12,12,1, 11.9,1,1, -4.423, 10483.468, 252.601, 52598.538 20/12/31,01:53:43,13,12,1, 11.9,1,1, -4.423, 10483.470, 252.549, 52598.536 20/12/31,01:53:43,14,12,1, 11.9,1,1, -4.423, 10483.478, 252.547, 52598.498 20/12/31,01:53:43,15,12,1, 11.9,1,1, -4.423, 10483.487, 252.603, 52598.544 20/12/31,01:53:43,16,12,1, 11.9,1,1, -4.423, 10483.445, 252.555, 52598.550 20/12/31,01:53:43,17,12,1, 11.9,1,1, -4.423, 10483.453, 252.537, 52598.503 20/12/31,01:53:43,18,12,1, 11.9,1,1, -4.423, 10483.474, 252.534, 52598.520 20/12/31,01:53:43,19,12,1, 11.9,1,1, -4.423, 10483.466, 252.553, 52598.523 20/12/31,01:53:44,00,12,1, 11.9,1,1, -4.421, 10483.459, 252.553, 52598.523 20/12/31,01:53:44,01,12,1, 11.9,1,1, -4.421, 10483.481, 252.513, 52598.520 20/12/31,01:53:44,02,12,1, 11.9,1,1, -4.421, 10483.483, 252.491, 52598.500 20/12/31,01:53:44,03,12,1, 11.9,1,1, -4.421, 10483.481, 252.531, 52598.540 20/12/31,01:53:44,04,12,1, 11.9,1,1, -4.421, 10483.482, 252.531, 52598.514 20/12/31,01:53:44,05,12,1, 11.9,1,1, -4.421, 10483.501, 252.519, 52598.462 20/12/31,01:53:44,06,12,1, 11.9,1,1, -4.421, 10483.500, 252.496, 52598.500 20/12/31,01:53:44,07,12,1, 11.9,1,1, -4.421, 10483.520, 252.504, 52598.469 20/12/31,01:53:44,08,12,1, 11.9,1,1, -4.421, 10483.507, 252.523, 52598.549 20/12/31,01:53:44,09,12,1, 11.9,1,1, -4.421, 10483.500, 252.508, 52598.513 20/12/31,01:53:44,10,12,1, 11.9,1,1, -4.421, 10483.495, 252.500, 52598.507 20/12/31,01:53:44,11,12,1, 11.9,1,1, -4.421, 10483.511, 252.471, 52598.506 20/12/31,01:53:44,12,12,1, 11.9,1,1, -4.421, 10483.522, 252.493, 52598.546 20/12/31,01:53:44,13,12,1, 11.9,1,1, -4.421, 10483.520, 252.460, 52598.500 20/12/31,01:53:44,14,12,1, 11.9,1,1, -4.421, 10483.486, 252.440, 52598.484 20/12/31,01:53:44,15,12,1, 11.9,1,1, -4.421, 10483.547, 252.467, 52598.537 20/12/31,01:53:44,16,12,1, 11.9,1,1, -4.421, 10483.514, 252.465, 52598.486 20/12/31,01:53:44,17,12,1, 11.9,1,1, -4.421, 10483.528, 252.468, 52598.501 20/12/31,01:53:44,18,12,1, 11.9,1,1, -4.421, 10483.554, 252.456, 52598.506 20/12/31,01:53:44,19,12,1, 11.9,1,1, -4.421, 10483.559, 252.421, 52598.505 20/12/31,01:53:45,00,11,1, 11.8,1,1, -4.423, 10483.551, 252.421, 52598.505 20/12/31,01:53:45,01,11,1, 11.8,1,1, -4.423, 10483.545, 252.430, 52598.508 20/12/31,01:53:45,02,11,1, 11.8,1,1, -4.423, 10483.540, 252.465, 52598.535 20/12/31,01:53:45,03,11,1, 11.8,1,1, -4.423, 10483.556, 252.425, 52598.478 20/12/31,01:53:45,04,11,1, 11.8,1,1, -4.423, 10483.587, 252.446, 52598.521 20/12/31,01:53:45,05,11,1, 11.8,1,1, -4.423, 10483.579, 252.378, 52598.455 20/12/31,01:53:45,06,11,1, 11.8,1,1, -4.423, 10483.596, 252.447, 52598.520 20/12/31,01:53:45,07,11,1, 11.8,1,1, -4.423, 10483.584, 252.401, 52598.467 20/12/31,01:53:45,08,11,1, 11.8,1,1, -4.423, 10483.560, 252.335, 52598.454 20/12/31,01:53:45,09,11,1, 11.8,1,1, -4.423, 10483.584, 252.336, 52598.458 20/12/31,01:53:45,10,11,1, 11.8,1,1, -4.423, 10483.592, 252.415, 52598.514 20/12/31,01:53:45,11,11,1, 11.8,1,1, -4.423, 10483.595, 252.334, 52598.512 20/12/31,01:53:45,12,11,1, 11.8,1,1, -4.423, 10483.582, 252.367, 52598.485 20/12/31,01:53:45,13,11,1, 11.8,1,1, -4.423, 10483.586, 252.356, 52598.528 20/12/31,01:53:45,14,11,1, 11.8,1,1, -4.423, 10483.605, 252.361, 52598.498 20/12/31,01:53:45,15,11,1, 11.8,1,1, -4.423, 10483.577, 252.349, 52598.469 20/12/31,01:53:45,16,11,1, 11.8,1,1, -4.423, 10483.609, 252.359, 52598.503 20/12/31,01:53:45,17,11,1, 11.8,1,1, -4.423, 10483.625, 252.367, 52598.534 20/12/31,01:53:45,18,11,1, 11.8,1,1, -4.423, 10483.627, 252.311, 52598.497 20/12/31,01:53:45,19,11,1, 11.8,1,1, -4.423, 10483.624, 252.327, 52598.503 20/12/31,01:53:46,00,11,1, 11.9,1,1, -4.425, 10483.618, 252.327, 52598.503 20/12/31,01:53:46,01,11,1, 11.9,1,1, -4.425, 10483.687, 252.337, 52598.261 20/12/31,01:53:46,02,11,1, 11.9,1,1, -4.425, 10483.631, 252.348, 52598.462 20/12/31,01:53:46,03,11,1, 11.9,1,1, -4.425, 10483.629, 252.322, 52598.485 20/12/31,01:53:46,04,11,1, 11.9,1,1, -4.425, 10483.650, 252.314, 52598.502 20/12/31,01:53:46,05,11,1, 11.9,1,1, -4.425, 10483.651, 252.317, 52598.479 20/12/31,01:53:46,06,11,1, 11.9,1,1, -4.425, 10483.656, 252.296, 52598.440 20/12/31,01:53:46,07,11,1, 11.9,1,1, -4.425, 10483.652, 252.284, 52598.470 20/12/31,01:53:46,08,11,1, 11.9,1,1, -4.425, 10483.673, 252.309, 52598.454 20/12/31,01:53:46,09,11,1, 11.9,1,1, -4.425, 10483.663, 252.272, 52598.461 20/12/31,01:53:46,10,11,1, 11.9,1,1, -4.425, 10483.683, 252.288, 52598.508 20/12/31,01:53:46,11,11,1, 11.9,1,1, -4.425, 10483.672, 252.273, 52598.503 20/12/31,01:53:46,12,11,1, 11.9,1,1, -4.425, 10483.675, 252.275, 52598.458 20/12/31,01:53:46,13,11,1, 11.9,1,1, -4.425, 10483.709, 252.296, 52598.468 20/12/31,01:53:46,14,11,1, 11.9,1,1, -4.425, 10483.706, 252.301, 52598.490 20/12/31,01:53:46,15,11,1, 11.9,1,1, -4.425, 10483.706, 252.280, 52598.445 20/12/31,01:53:46,16,11,1, 11.9,1,1, -4.425, 10483.721, 252.268, 52598.461 20/12/31,01:53:46,17,11,1, 11.9,1,1, -4.425, 10483.707, 252.259, 52598.470 20/12/31,01:53:46,18,11,1, 11.9,1,1, -4.425, 10483.734, 252.246, 52598.503 20/12/31,01:53:46,19,11,1, 11.9,1,1, -4.425, 10483.716, 252.252, 52598.475 20/12/31,01:53:47,00,11,1, 11.9,1,1, -4.425, 10483.710, 252.252, 52598.475 20/12/31,01:53:47,01,11,1, 11.9,1,1, -4.425, 10483.729, 252.213, 52598.427 20/12/31,01:53:47,02,11,1, 11.9,1,1, -4.425, 10483.731, 252.227, 52598.464 20/12/31,01:53:47,03,11,1, 11.9,1,1, -4.425, 10483.744, 252.210, 52598.456 20/12/31,01:53:47,04,11,1, 11.9,1,1, -4.425, 10483.742, 252.218, 52598.480 20/12/31,01:53:47,05,11,1, 11.9,1,1, -4.425, 10483.759, 252.240, 52598.482 20/12/31,01:53:47,06,11,1, 11.9,1,1, -4.425, 10483.787, 252.215, 52598.476 20/12/31,01:53:47,07,11,1, 11.9,1,1, -4.425, 10483.773, 252.215, 52598.468 20/12/31,01:53:47,08,11,1, 11.9,1,1, -4.425, 10483.779, 252.205, 52598.491 20/12/31,01:53:47,09,11,1, 11.9,1,1, -4.425, 10483.776, 252.198, 52598.452 20/12/31,01:53:47,10,11,1, 11.9,1,1, -4.425, 10483.759, 252.186, 52598.454 20/12/31,01:53:47,11,11,1, 11.9,1,1, -4.425, 10483.784, 252.210, 52598.435 20/12/31,01:53:47,12,11,1, 11.9,1,1, -4.425, 10483.807, 252.190, 52598.498 20/12/31,01:53:47,13,11,1, 11.9,1,1, -4.425, 10483.788, 252.202, 52598.503 20/12/31,01:53:47,14,11,1, 11.9,1,1, -4.425, 10483.791, 252.144, 52598.432 20/12/31,01:53:47,15,11,1, 11.9,1,1, -4.425, 10483.839, 252.189, 52598.441 20/12/31,01:53:47,16,11,1, 11.9,1,1, -4.425, 10483.792, 252.141, 52598.458 20/12/31,01:53:47,17,11,1, 11.9,1,1, -4.425, 10483.838, 252.207, 52598.489 20/12/31,01:53:47,18,11,1, 11.9,1,1, -4.425, 10483.845, 252.167, 52598.477 20/12/31,01:53:47,19,11,1, 11.9,1,1, -4.425, 10483.843, 252.201, 52598.528 20/12/31,01:53:48,00,10,1, 11.9,1,1, -4.425, 10483.843, 252.201, 52598.528 20/12/31,01:53:48,01,10,1, 11.9,1,1, -4.425, 10483.855, 252.199, 52598.497 20/12/31,01:53:48,02,10,1, 11.9,1,1, -4.425, 10483.851, 252.198, 52598.490 20/12/31,01:53:48,03,10,1, 11.9,1,1, -4.425, 10483.853, 252.166, 52598.468 20/12/31,01:53:48,04,10,1, 11.9,1,1, -4.425, 10483.844, 252.134, 52598.486 20/12/31,01:53:48,05,10,1, 11.9,1,1, -4.425, 10483.871, 252.187, 52598.465 20/12/31,01:53:48,06,10,1, 11.9,1,1, -4.425, 10483.887, 252.233, 52598.526 20/12/31,01:53:48,07,10,1, 11.9,1,1, -4.425, 10483.846, 252.138, 52598.636 20/12/31,01:53:48,08,10,1, 11.9,1,1, -4.425, 10483.914, 252.182, 52598.523 20/12/31,01:53:48,09,10,1, 11.9,1,1, -4.425, 10483.904, 252.152, 52598.426 20/12/31,01:53:48,10,10,1, 11.9,1,1, -4.425, 10483.906, 252.155, 52598.461 20/12/31,01:53:48,11,10,1, 11.9,1,1, -4.425, 10483.891, 252.141, 52598.463 20/12/31,01:53:48,12,10,1, 11.9,1,1, -4.425, 10483.940, 252.178, 52598.483 20/12/31,01:53:48,13,10,1, 11.9,1,1, -4.425, 10483.907, 252.181, 52598.486 20/12/31,01:53:48,14,10,1, 11.9,1,1, -4.425, 10483.926, 252.142, 52598.492 20/12/31,01:53:48,15,10,1, 11.9,1,1, -4.425, 10483.917, 252.143, 52598.538 20/12/31,01:53:48,16,10,1, 11.9,1,1, -4.425, 10483.911, 252.133, 52598.439 20/12/31,01:53:48,17,10,1, 11.9,1,1, -4.425, 10483.952, 252.193, 52598.513 20/12/31,01:53:48,18,10,1, 11.9,1,1, -4.425, 10483.943, 252.139, 52598.502 20/12/31,01:53:48,19,10,1, 11.9,1,1, -4.425, 10483.938, 252.091, 52598.417 20/12/31,01:53:49,00,10,1, 11.9,1,1, -4.430, 10483.935, 252.091, 52598.417 20/12/31,01:53:49,01,10,1, 11.9,1,1, -4.430, 10483.931, 252.092, 52598.449 20/12/31,01:53:49,02,10,1, 11.9,1,1, -4.430, 10483.954, 252.101, 52598.420 20/12/31,01:53:49,03,10,1, 11.9,1,1, -4.430, 10483.986, 252.216, 52598.498 20/12/31,01:53:49,04,10,1, 11.9,1,1, -4.430, 10483.993, 252.204, 52598.542 20/12/31,01:53:49,05,10,1, 11.9,1,1, -4.430, 10483.975, 252.143, 52598.493 20/12/31,01:53:49,06,10,1, 11.9,1,1, -4.430, 10484.024, 252.108, 52598.213 20/12/31,01:53:49,07,10,1, 11.9,1,1, -4.430, 10484.005, 252.126, 52598.420 20/12/31,01:53:49,08,10,1, 11.9,1,1, -4.430, 10484.006, 252.119, 52598.471 20/12/31,01:53:49,09,10,1, 11.9,1,1, -4.430, 10483.989, 252.124, 52598.486 20/12/31,01:53:49,10,10,1, 11.9,1,1, -4.430, 10484.008, 252.115, 52598.503 20/12/31,01:53:49,11,10,1, 11.9,1,1, -4.430, 10484.017, 252.147, 52598.542 20/12/31,01:53:49,12,10,1, 11.9,1,1, -4.430, 10484.041, 252.130, 52598.527 20/12/31,01:53:49,13,10,1, 11.9,1,1, -4.430, 10483.986, 252.131, 52598.528 20/12/31,01:53:49,14,10,1, 11.9,1,1, -4.430, 10483.995, 252.078, 52598.424 20/12/31,01:53:49,15,10,1, 11.9,1,1, -4.430, 10484.031, 252.129, 52598.466 20/12/31,01:53:49,16,10,1, 11.9,1,1, -4.430, 10484.051, 252.129, 52598.503 20/12/31,01:53:49,17,10,1, 11.9,1,1, -4.430, 10484.032, 252.108, 52598.507 20/12/31,01:53:49,18,10,1, 11.9,1,1, -4.430, 10484.058, 252.130, 52598.522 20/12/31,01:53:49,19,10,1, 11.9,1,1, -4.430, 10484.046, 252.138, 52598.506 20/12/31,01:53:50,00,11,1, 11.8,1,1, -4.425, 10484.043, 252.138, 52598.506 20/12/31,01:53:50,01,11,1, 11.8,1,1, -4.425, 10484.072, 252.152, 52598.508 20/12/31,01:53:50,02,11,1, 11.8,1,1, -4.425, 10484.065, 252.123, 52598.488 20/12/31,01:53:50,03,11,1, 11.8,1,1, -4.425, 10484.093, 252.119, 52598.462 20/12/31,01:53:50,04,11,1, 11.8,1,1, -4.425, 10484.095, 252.159, 52598.538 20/12/31,01:53:50,05,11,1, 11.8,1,1, -4.425, 10484.130, 252.139, 52598.591 20/12/31,01:53:50,06,11,1, 11.8,1,1, -4.425, 10484.059, 252.115, 52598.511 20/12/31,01:53:50,07,11,1, 11.8,1,1, -4.425, 10484.079, 252.111, 52598.551 20/12/31,01:53:50,08,11,1, 11.8,1,1, -4.425, 10484.096, 252.164, 52598.562 20/12/31,01:53:50,09,11,1, 11.8,1,1, -4.425, 10484.073, 252.151, 52598.539 20/12/31,01:53:50,10,11,1, 11.8,1,1, -4.425, 10484.123, 252.143, 52598.502 20/12/31,01:53:50,11,11,1, 11.8,1,1, -4.425, 10484.084, 252.145, 52598.558 20/12/31,01:53:50,12,11,1, 11.8,1,1, -4.425, 10484.104, 252.111, 52598.490 20/12/31,01:53:50,13,11,1, 11.8,1,1, -4.425, 10484.129, 252.111, 52598.503 20/12/31,01:53:50,14,11,1, 11.8,1,1, -4.425, 10484.121, 252.126, 52598.541 20/12/31,01:53:50,15,11,1, 11.8,1,1, -4.425, 10484.139, 252.127, 52598.573 20/12/31,01:53:50,16,11,1, 11.8,1,1, -4.425, 10484.097, 252.115, 52598.618 20/12/31,01:53:50,17,11,1, 11.8,1,1, -4.425, 10484.140, 252.110, 52598.488 20/12/31,01:53:50,18,11,1, 11.8,1,1, -4.425, 10484.147, 252.136, 52598.486 20/12/31,01:53:50,19,11,1, 11.8,1,1, -4.425, 10484.146, 252.134, 52598.563 20/12/31,01:53:51,00,11,1, 11.9,1,1, -4.427, 10484.143, 252.134, 52598.563 20/12/31,01:53:51,01,11,1, 11.9,1,1, -4.427, 10484.130, 252.126, 52598.499 20/12/31,01:53:51,02,11,1, 11.9,1,1, -4.427, 10484.157, 252.124, 52598.523 20/12/31,01:53:51,03,11,1, 11.9,1,1, -4.427, 10484.144, 252.134, 52598.530 20/12/31,01:53:51,04,11,1, 11.9,1,1, -4.427, 10484.168, 252.141, 52598.558 20/12/31,01:53:51,05,11,1, 11.9,1,1, -4.427, 10484.169, 252.126, 52598.520 20/12/31,01:53:51,06,11,1, 11.9,1,1, -4.427, 10484.145, 252.120, 52598.502 20/12/31,01:53:51,07,11,1, 11.9,1,1, -4.427, 10484.166, 252.141, 52598.502 20/12/31,01:53:51,08,11,1, 11.9,1,1, -4.427, 10484.157, 252.110, 52598.492 20/12/31,01:53:51,09,11,1, 11.9,1,1, -4.427, 10484.171, 252.132, 52598.538 20/12/31,01:53:51,10,11,1, 11.9,1,1, -4.427, 10484.186, 252.112, 52598.528 20/12/31,01:53:51,11,11,1, 11.9,1,1, -4.427, 10484.177, 252.079, 52598.516 20/12/31,01:53:51,12,11,1, 11.9,1,1, -4.427, 10484.178, 252.077, 52598.521 20/12/31,01:53:51,13,11,1, 11.9,1,1, -4.427, 10484.175, 252.109, 52598.558 20/12/31,01:53:51,14,11,1, 11.9,1,1, -4.427, 10484.186, 252.094, 52598.568 20/12/31,01:53:51,15,11,1, 11.9,1,1, -4.427, 10484.175, 252.106, 52598.567 20/12/31,01:53:51,16,11,1, 11.9,1,1, -4.427, 10484.188, 252.104, 52598.558 20/12/31,01:53:51,17,11,1, 11.9,1,1, -4.427, 10484.170, 252.125, 52598.521 20/12/31,01:53:51,18,11,1, 11.9,1,1, -4.427, 10484.194, 252.099, 52598.499 20/12/31,01:53:51,19,11,1, 11.9,1,1, -4.427, 10484.183, 252.107, 52598.516 20/12/31,01:53:52,00,11,1, 11.9,1,1, -4.424, 10484.177, 252.107, 52598.516 20/12/31,01:53:52,01,11,1, 11.9,1,1, -4.424, 10484.193, 252.131, 52598.518 20/12/31,01:53:52,02,11,1, 11.9,1,1, -4.424, 10484.197, 252.114, 52598.541 20/12/31,01:53:52,03,11,1, 11.9,1,1, -4.424, 10484.208, 252.113, 52598.563 20/12/31,01:53:52,04,11,1, 11.9,1,1, -4.424, 10484.217, 252.115, 52598.572 20/12/31,01:53:52,05,11,1, 11.9,1,1, -4.424, 10484.234, 252.132, 52598.564 20/12/31,01:53:52,06,11,1, 11.9,1,1, -4.424, 10484.211, 252.121, 52598.591 20/12/31,01:53:52,07,11,1, 11.9,1,1, -4.424, 10484.202, 252.107, 52598.561 20/12/31,01:53:52,08,11,1, 11.9,1,1, -4.424, 10484.196, 252.114, 52598.556 20/12/31,01:53:52,09,11,1, 11.9,1,1, -4.424, 10484.202, 252.120, 52598.575 20/12/31,01:53:52,10,11,1, 11.9,1,1, -4.424, 10484.228, 252.129, 52598.606 20/12/31,01:53:52,11,11,1, 11.9,1,1, -4.424, 10484.218, 252.082, 52598.561 20/12/31,01:53:52,12,11,1, 11.9,1,1, -4.424, 10484.213, 252.089, 52598.602 20/12/31,01:53:52,13,11,1, 11.9,1,1, -4.424, 10484.215, 252.121, 52598.586 20/12/31,01:53:52,14,11,1, 11.9,1,1, -4.424, 10484.223, 252.065, 52598.557 20/12/31,01:53:52,15,11,1, 11.9,1,1, -4.424, 10484.251, 252.081, 52598.602 20/12/31,01:53:52,16,11,1, 11.9,1,1, -4.424, 10484.220, 252.068, 52598.542 20/12/31,01:53:52,17,11,1, 11.9,1,1, -4.424, 10484.237, 252.083, 52598.593 20/12/31,01:53:52,18,11,1, 11.9,1,1, -4.424, 10484.217, 252.060, 52598.561 20/12/31,01:53:52,19,11,1, 11.9,1,1, -4.424, 10484.243, 252.090, 52598.570 20/12/31,01:53:53,00,11,1, 11.8,1,1, -4.424, 10484.235, 252.090, 52598.570 20/12/31,01:53:53,01,11,1, 11.8,1,1, -4.424, 10484.244, 252.100, 52598.605 20/12/31,01:53:53,02,11,1, 11.8,1,1, -4.424, 10484.278, 252.103, 52598.660 20/12/31,01:53:53,03,11,1, 11.8,1,1, -4.424, 10484.271, 252.062, 52598.625 20/12/31,01:53:53,04,11,1, 11.8,1,1, -4.424, 10484.293, 252.078, 52598.689 20/12/31,01:53:53,05,11,1, 11.8,1,1, -4.424, 10484.216, 252.061, 52598.707 20/12/31,01:53:53,06,11,1, 11.8,1,1, -4.424, 10484.266, 252.047, 52598.598 20/12/31,01:53:53,07,11,1, 11.8,1,1, -4.424, 10484.254, 252.053, 52598.607 20/12/31,01:53:53,08,11,1, 11.8,1,1, -4.424, 10484.271, 252.058, 52598.632 20/12/31,01:53:53,09,11,1, 11.8,1,1, -4.424, 10484.238, 252.040, 52598.619 20/12/31,01:53:53,10,11,1, 11.8,1,1, -4.424, 10484.303, 252.037, 52598.529 20/12/31,01:53:53,11,11,1, 11.8,1,1, -4.424, 10484.270, 252.011, 52598.440 20/12/31,01:53:53,12,11,1, 11.8,1,1, -4.424, 10484.263, 252.066, 52598.650 20/12/31,01:53:53,13,11,1, 11.8,1,1, -4.424, 10484.279, 252.025, 52598.602 20/12/31,01:53:53,14,11,1, 11.8,1,1, -4.424, 10484.276, 252.020, 52598.753 20/12/31,01:53:53,15,11,1, 11.8,1,1, -4.424, 10484.265, 252.017, 52598.575 20/12/31,01:53:53,16,11,1, 11.8,1,1, -4.424, 10484.267, 252.027, 52598.608 20/12/31,01:53:53,17,11,1, 11.8,1,1, -4.424, 10484.286, 252.027, 52598.615 20/12/31,01:53:53,18,11,1, 11.8,1,1, -4.424, 10484.266, 252.017, 52598.589 20/12/31,01:53:53,19,11,1, 11.8,1,1, -4.424, 10484.296, 252.004, 52598.586 20/12/31,01:53:54,00,11,1, 11.9,1,1, -4.425, 10484.294, 252.004, 52598.586 20/12/31,01:53:54,01,11,1, 11.9,1,1, -4.425, 10484.295, 252.007, 52598.618 20/12/31,01:53:54,02,11,1, 11.9,1,1, -4.425, 10484.291, 252.025, 52598.626 20/12/31,01:53:54,03,11,1, 11.9,1,1, -4.425, 10484.324, 251.997, 52598.620 20/12/31,01:53:54,04,11,1, 11.9,1,1, -4.425, 10484.290, 252.027, 52598.665 20/12/31,01:53:54,05,11,1, 11.9,1,1, -4.425, 10484.317, 251.990, 52598.640 20/12/31,01:53:54,06,11,1, 11.9,1,1, -4.425, 10484.329, 252.005, 52598.666 20/12/31,01:53:54,07,11,1, 11.9,1,1, -4.425, 10484.320, 251.988, 52598.653 20/12/31,01:53:54,08,11,1, 11.9,1,1, -4.425, 10484.318, 251.941, 52598.635 20/12/31,01:53:54,09,11,1, 11.9,1,1, -4.425, 10484.317, 251.951, 52598.663 20/12/31,01:53:54,10,11,1, 11.9,1,1, -4.425, 10484.340, 251.976, 52598.658 20/12/31,01:53:54,11,11,1, 11.9,1,1, -4.425, 10484.317, 251.959, 52598.677 20/12/31,01:53:54,12,11,1, 11.9,1,1, -4.425, 10484.321, 251.924, 52598.653 20/12/31,01:53:54,13,11,1, 11.9,1,1, -4.425, 10484.323, 251.931, 52598.690 20/12/31,01:53:54,14,11,1, 11.9,1,1, -4.425, 10484.343, 251.952, 52598.680 20/12/31,01:53:54,15,11,1, 11.9,1,1, -4.425, 10484.338, 251.945, 52598.682 20/12/31,01:53:54,16,11,1, 11.9,1,1, -4.425, 10484.327, 251.923, 52598.630 20/12/31,01:53:54,17,11,1, 11.9,1,1, -4.425, 10484.295, 251.918, 52598.629 20/12/31,01:53:54,18,11,1, 11.9,1,1, -4.425, 10484.350, 251.950, 52598.671 20/12/31,01:53:54,19,11,1, 11.9,1,1, -4.425, 10484.356, 251.915, 52598.663 20/12/31,01:53:55,00,11,1, 11.9,1,1, -4.427, 10484.352, 251.915, 52598.663 20/12/31,01:53:55,01,11,1, 11.9,1,1, -4.427, 10484.317, 251.868, 52598.589 20/12/31,01:53:55,02,11,1, 11.9,1,1, -4.427, 10484.361, 251.870, 52598.676 20/12/31,01:53:55,03,11,1, 11.9,1,1, -4.427, 10484.400, 251.872, 52598.657 20/12/31,01:53:55,04,11,1, 11.9,1,1, -4.427, 10484.360, 251.858, 52598.659 20/12/31,01:53:55,05,11,1, 11.9,1,1, -4.427, 10484.377, 251.872, 52598.726 20/12/31,01:53:55,06,11,1, 11.9,1,1, -4.427, 10484.342, 251.847, 52598.685 20/12/31,01:53:55,07,11,1, 11.9,1,1, -4.427, 10484.361, 251.879, 52598.725 20/12/31,01:53:55,08,11,1, 11.9,1,1, -4.427, 10484.346, 251.837, 52598.646 20/12/31,01:53:55,09,11,1, 11.9,1,1, -4.427, 10484.376, 251.862, 52598.696 20/12/31,01:53:55,10,11,1, 11.9,1,1, -4.427, 10484.376, 251.821, 52598.688 20/12/31,01:53:55,11,11,1, 11.9,1,1, -4.427, 10484.378, 251.816, 52598.744 20/12/31,01:53:55,12,11,1, 11.9,1,1, -4.427, 10484.395, 251.779, 52598.706 20/12/31,01:53:55,13,11,1, 11.9,1,1, -4.427, 10484.408, 251.775, 52598.681 20/12/31,01:53:55,14,11,1, 11.9,1,1, -4.427, 10484.415, 251.772, 52598.633 20/12/31,01:53:55,15,11,1, 11.9,1,1, -4.427, 10484.404, 251.773, 52598.706 20/12/31,01:53:55,16,11,1, 11.9,1,1, -4.427, 10484.417, 251.778, 52598.708 20/12/31,01:53:55,17,11,1, 11.9,1,1, -4.427, 10484.413, 251.823, 52598.722 20/12/31,01:53:55,18,11,1, 11.9,1,1, -4.427, 10484.410, 251.776, 52598.709 20/12/31,01:53:55,19,11,1, 11.9,1,1, -4.427, 10484.410, 251.753, 52598.681 20/12/31,01:53:56,00,11,1, 11.9,1,1, -4.429, 10484.402, 251.753, 52598.681 20/12/31,01:53:56,01,11,1, 11.9,1,1, -4.429, 10484.442, 251.766, 52598.718 20/12/31,01:53:56,02,11,1, 11.9,1,1, -4.429, 10484.407, 251.731, 52598.689 20/12/31,01:53:56,03,11,1, 11.9,1,1, -4.429, 10484.434, 251.737, 52598.737 20/12/31,01:53:56,04,11,1, 11.9,1,1, -4.429, 10484.440, 251.724, 52598.707 20/12/31,01:53:56,05,11,1, 11.9,1,1, -4.429, 10484.454, 251.698, 52598.711 20/12/31,01:53:56,06,11,1, 11.9,1,1, -4.429, 10484.450, 251.677, 52598.680 20/12/31,01:53:56,07,11,1, 11.9,1,1, -4.429, 10484.452, 251.678, 52598.737 20/12/31,01:53:56,08,11,1, 11.9,1,1, -4.429, 10484.438, 251.703, 52598.702 20/12/31,01:53:56,09,11,1, 11.9,1,1, -4.429, 10484.426, 251.696, 52598.729 20/12/31,01:53:56,10,11,1, 11.9,1,1, -4.429, 10484.468, 251.672, 52598.725 20/12/31,01:53:56,11,11,1, 11.9,1,1, -4.429, 10484.451, 251.643, 52598.718 20/12/31,01:53:56,12,11,1, 11.9,1,1, -4.429, 10484.463, 251.643, 52598.733 20/12/31,01:53:56,13,11,1, 11.9,1,1, -4.429, 10484.459, 251.646, 52598.689 20/12/31,01:53:56,14,11,1, 11.9,1,1, -4.429, 10484.465, 251.647, 52598.659 20/12/31,01:53:56,15,11,1, 11.9,1,1, -4.429, 10484.460, 251.642, 52598.761 20/12/31,01:53:56,16,11,1, 11.9,1,1, -4.429, 10484.476, 251.620, 52598.668 20/12/31,01:53:56,17,11,1, 11.9,1,1, -4.429, 10484.450, 251.600, 52598.716 20/12/31,01:53:56,18,11,1, 11.9,1,1, -4.429, 10484.477, 251.576, 52598.736 20/12/31,01:53:56,19,11,1, 11.9,1,1, -4.429, 10484.482, 251.556, 52598.722 20/12/31,01:53:57,00,11,1, 11.9,1,1, -4.427, 10484.477, 251.556, 52598.722 20/12/31,01:53:57,01,11,1, 11.9,1,1, -4.427, 10484.485, 251.573, 52598.721 20/12/31,01:53:57,02,11,1, 11.9,1,1, -4.427, 10484.484, 251.540, 52598.708 20/12/31,01:53:57,03,11,1, 11.9,1,1, -4.427, 10484.503, 251.584, 52598.724 20/12/31,01:53:57,04,11,1, 11.9,1,1, -4.427, 10484.460, 251.562, 52598.716 20/12/31,01:53:57,05,11,1, 11.9,1,1, -4.427, 10484.479, 251.568, 52598.753 20/12/31,01:53:57,06,11,1, 11.9,1,1, -4.427, 10484.499, 251.553, 52598.758 20/12/31,01:53:57,07,11,1, 11.9,1,1, -4.427, 10484.528, 251.544, 52598.763 20/12/31,01:53:57,08,11,1, 11.9,1,1, -4.427, 10484.510, 251.555, 52598.782 20/12/31,01:53:57,09,11,1, 11.9,1,1, -4.427, 10484.523, 251.543, 52598.709 20/12/31,01:53:57,10,11,1, 11.9,1,1, -4.427, 10484.504, 251.517, 52598.699 20/12/31,01:53:57,11,11,1, 11.9,1,1, -4.427, 10484.511, 251.567, 52598.741 20/12/31,01:53:57,12,11,1, 11.9,1,1, -4.427, 10484.527, 251.527, 52598.693 20/12/31,01:53:57,13,11,1, 11.9,1,1, -4.427, 10484.530, 251.530, 52598.680 20/12/31,01:53:57,14,11,1, 11.9,1,1, -4.427, 10484.519, 251.504, 52598.713 20/12/31,01:53:57,15,11,1, 11.9,1,1, -4.427, 10484.519, 251.495, 52598.735 20/12/31,01:53:57,16,11,1, 11.9,1,1, -4.427, 10484.517, 251.506, 52598.678 20/12/31,01:53:57,17,11,1, 11.9,1,1, -4.427, 10484.534, 251.483, 52598.672 20/12/31,01:53:57,18,11,1, 11.9,1,1, -4.427, 10484.525, 251.467, 52598.688 20/12/31,01:53:57,19,11,1, 11.9,1,1, -4.427, 10484.553, 251.480, 52598.704 20/12/31,01:53:58,00,11,1, 11.9,1,1, -4.426, 10484.552, 251.480, 52598.704 20/12/31,01:53:58,01,11,1, 11.9,1,1, -4.426, 10484.567, 251.457, 52598.728 20/12/31,01:53:58,02,11,1, 11.9,1,1, -4.426, 10484.544, 251.459, 52598.699 20/12/31,01:53:58,03,11,1, 11.9,1,1, -4.426, 10484.575, 251.439, 52598.739 20/12/31,01:53:58,04,11,1, 11.9,1,1, -4.426, 10484.571, 251.475, 52598.719 20/12/31,01:53:58,05,11,1, 11.9,1,1, -4.426, 10484.565, 251.464, 52598.693 20/12/31,01:53:58,06,11,1, 11.9,1,1, -4.426, 10484.574, 251.409, 52598.670 20/12/31,01:53:58,07,11,1, 11.9,1,1, -4.426, 10484.583, 251.397, 52598.661 20/12/31,01:53:58,08,11,1, 11.9,1,1, -4.426, 10484.608, 251.404, 52598.706 20/12/31,01:53:58,09,11,1, 11.9,1,1, -4.426, 10484.593, 251.421, 52598.715 20/12/31,01:53:58,10,11,1, 11.9,1,1, -4.426, 10484.605, 251.398, 52598.697 20/12/31,01:53:58,11,11,1, 11.9,1,1, -4.426, 10484.607, 251.413, 52598.738 20/12/31,01:53:58,12,11,1, 11.9,1,1, -4.426, 10484.604, 251.384, 52598.751 20/12/31,01:53:58,13,11,1, 11.9,1,1, -4.426, 10484.611, 251.394, 52598.742 20/12/31,01:53:58,14,11,1, 11.9,1,1, -4.426, 10484.582, 251.355, 52598.713 20/12/31,01:53:58,15,11,1, 11.9,1,1, -4.426, 10484.615, 251.340, 52598.732 20/12/31,01:53:58,16,11,1, 11.9,1,1, -4.426, 10484.601, 251.366, 52598.714 20/12/31,01:53:58,17,11,1, 11.9,1,1, -4.426, 10484.626, 251.351, 52598.733 20/12/31,01:53:58,18,11,1, 11.9,1,1, -4.426, 10484.639, 251.348, 52598.754 20/12/31,01:53:58,19,11,1, 11.9,1,1, -4.426, 10484.632, 251.332, 52598.738 20/12/31,01:53:59,00,11,1, 11.9,1,1, -4.426, 10484.627, 251.332, 52598.738 20/12/31,01:53:59,01,11,1, 11.9,1,1, -4.426, 10484.613, 251.318, 52598.713 20/12/31,01:53:59,02,11,1, 11.9,1,1, -4.426, 10484.636, 251.310, 52598.709 20/12/31,01:53:59,03,11,1, 11.9,1,1, -4.426, 10484.636, 251.296, 52598.700 20/12/31,01:53:59,04,11,1, 11.9,1,1, -4.426, 10484.648, 251.301, 52598.703 20/12/31,01:53:59,05,11,1, 11.9,1,1, -4.426, 10484.651, 251.317, 52598.750 20/12/31,01:53:59,06,11,1, 11.9,1,1, -4.426, 10484.639, 251.282, 52598.712 20/12/31,01:53:59,07,11,1, 11.9,1,1, -4.426, 10484.656, 251.288, 52598.741 20/12/31,01:53:59,08,11,1, 11.9,1,1, -4.426, 10484.660, 251.315, 52598.751 20/12/31,01:53:59,09,11,1, 11.9,1,1, -4.426, 10484.660, 251.266, 52598.704 20/12/31,01:53:59,10,11,1, 11.9,1,1, -4.426, 10484.643, 251.268, 52598.689 20/12/31,01:53:59,11,11,1, 11.9,1,1, -4.426, 10484.651, 251.256, 52598.714 20/12/31,01:53:59,12,11,1, 11.9,1,1, -4.426, 10484.686, 251.252, 52598.704 20/12/31,01:53:59,13,11,1, 11.9,1,1, -4.426, 10484.661, 251.245, 52598.688 20/12/31,01:53:59,14,11,1, 11.9,1,1, -4.426, 10484.690, 251.217, 52598.733 20/12/31,01:53:59,15,11,1, 11.9,1,1, -4.426, 10484.673, 251.252, 52598.679 20/12/31,01:53:59,16,11,1, 11.9,1,1, -4.426, 10484.657, 251.209, 52598.679 20/12/31,01:53:59,17,11,1, 11.9,1,1, -4.426, 10484.681, 251.204, 52598.735 20/12/31,01:53:59,18,11,1, 11.9,1,1, -4.426, 10484.672, 251.223, 52598.701 20/12/31,01:53:59,19,11,1, 11.9,1,1, -4.426, 10484.692, 251.212, 52598.711 20/12/31,01:54:00,00,11,1, 11.9,1,1, -4.428, 10484.686, 251.212, 52598.711 20/12/31,01:54:00,01,11,1, 11.9,1,1, -4.428, 10484.692, 251.199, 52598.694 20/12/31,01:54:00,02,11,1, 11.9,1,1, -4.428, 10484.707, 251.210, 52598.704 20/12/31,01:54:00,03,11,1, 11.9,1,1, -4.428, 10484.698, 251.182, 52598.693 20/12/31,01:54:00,04,11,1, 11.9,1,1, -4.428, 10484.711, 251.157, 52598.706 20/12/31,01:54:00,05,11,1, 11.9,1,1, -4.428, 10484.690, 251.155, 52598.687 20/12/31,01:54:00,06,11,1, 11.9,1,1, -4.428, 10484.712, 251.157, 52598.705 20/12/31,01:54:00,07,11,1, 11.9,1,1, -4.428, 10484.729, 251.163, 52598.740 20/12/31,01:54:00,08,11,1, 11.9,1,1, -4.428, 10484.715, 251.152, 52598.715 20/12/31,01:54:00,09,11,1, 11.9,1,1, -4.428, 10484.721, 251.136, 52598.691 20/12/31,01:54:00,10,11,1, 11.9,1,1, -4.428, 10484.728, 251.119, 52598.686 20/12/31,01:54:00,11,11,1, 11.9,1,1, -4.428, 10484.727, 251.110, 52598.729 20/12/31,01:54:00,12,11,1, 11.9,1,1, -4.428, 10484.714, 251.101, 52598.715 20/12/31,01:54:00,13,11,1, 11.9,1,1, -4.428, 10484.740, 251.087, 52598.679 20/12/31,01:54:00,14,11,1, 11.9,1,1, -4.428, 10484.709, 251.109, 52598.685 20/12/31,01:54:00,15,11,1, 11.9,1,1, -4.428, 10484.741, 251.093, 52598.695 20/12/31,01:54:00,16,11,1, 11.9,1,1, -4.428, 10484.745, 251.062, 52598.663 20/12/31,01:54:00,17,11,1, 11.9,1,1, -4.428, 10484.779, 251.061, 52598.621 20/12/31,01:54:00,18,11,1, 11.9,1,1, -4.428, 10484.743, 251.056, 52598.656 20/12/31,01:54:00,19,11,1, 11.9,1,1, -4.428, 10484.749, 251.051, 52598.680 20/12/31,01:54:01,00,11,1, 11.8,1,1, -4.426, 10484.744, 251.051, 52598.680 20/12/31,01:54:01,01,11,1, 11.8,1,1, -4.426, 10484.783, 251.045, 52598.738 20/12/31,01:54:01,02,11,1, 11.8,1,1, -4.426, 10484.783, 251.039, 52598.710 20/12/31,01:54:01,03,11,1, 11.8,1,1, -4.426, 10484.761, 251.017, 52598.383 20/12/31,01:54:01,04,11,1, 11.8,1,1, -4.426, 10484.730, 251.020, 52598.784 20/12/31,01:54:01,05,11,1, 11.8,1,1, -4.426, 10484.764, 251.025, 52598.758 20/12/31,01:54:01,06,11,1, 11.8,1,1, -4.426, 10484.770, 251.024, 52598.762 20/12/31,01:54:01,07,11,1, 11.8,1,1, -4.426, 10484.762, 251.013, 52598.690 20/12/31,01:54:01,08,11,1, 11.8,1,1, -4.426, 10484.800, 251.018, 52598.663 20/12/31,01:54:01,09,11,1, 11.8,1,1, -4.426, 10484.779, 250.990, 52598.679 20/12/31,01:54:01,10,11,1, 11.8,1,1, -4.426, 10484.802, 250.999, 52598.683 20/12/31,01:54:01,11,11,1, 11.8,1,1, -4.426, 10484.793, 250.975, 52598.727 20/12/31,01:54:01,12,11,1, 11.8,1,1, -4.426, 10484.817, 250.979, 52598.712 20/12/31,01:54:01,13,11,1, 11.8,1,1, -4.426, 10484.812, 250.947, 52598.708 20/12/31,01:54:01,14,11,1, 11.8,1,1, -4.426, 10484.818, 250.946, 52598.697 20/12/31,01:54:01,15,11,1, 11.8,1,1, -4.426, 10484.824, 250.927, 52598.677 20/12/31,01:54:01,16,11,1, 11.8,1,1, -4.426, 10484.821, 250.918, 52598.687 20/12/31,01:54:01,17,11,1, 11.8,1,1, -4.426, 10484.840, 250.936, 52598.702 20/12/31,01:54:01,18,11,1, 11.8,1,1, -4.426, 10484.824, 250.919, 52598.696 20/12/31,01:54:01,19,11,1, 11.8,1,1, -4.426, 10484.839, 250.905, 52598.736 20/12/31,01:54:02,00,11,1, 11.9,1,1, -4.426, 10484.836, 250.905, 52598.736 20/12/31,01:54:02,01,11,1, 11.9,1,1, -4.426, 10484.838, 250.867, 52598.690 20/12/31,01:54:02,02,11,1, 11.9,1,1, -4.426, 10484.841, 250.844, 52598.680 20/12/31,01:54:02,03,11,1, 11.9,1,1, -4.426, 10484.838, 250.873, 52598.708 20/12/31,01:54:02,04,11,1, 11.9,1,1, -4.426, 10484.868, 250.833, 52598.672 20/12/31,01:54:02,05,11,1, 11.9,1,1, -4.426, 10484.840, 250.868, 52598.679 20/12/31,01:54:02,06,11,1, 11.9,1,1, -4.426, 10484.847, 250.836, 52598.685 20/12/31,01:54:02,07,11,1, 11.9,1,1, -4.426, 10484.866, 250.832, 52598.700 20/12/31,01:54:02,08,11,1, 11.9,1,1, -4.426, 10484.858, 250.831, 52598.633 20/12/31,01:54:02,09,11,1, 11.9,1,1, -4.426, 10484.868, 250.812, 52598.660 20/12/31,01:54:02,10,11,1, 11.9,1,1, -4.426, 10484.868, 250.829, 52598.723 20/12/31,01:54:02,11,11,1, 11.9,1,1, -4.426, 10484.889, 250.818, 52598.681 20/12/31,01:54:02,12,11,1, 11.9,1,1, -4.426, 10484.892, 250.812, 52598.664 20/12/31,01:54:02,13,11,1, 11.9,1,1, -4.426, 10484.911, 250.805, 52598.675 20/12/31,01:54:02,14,11,1, 11.9,1,1, -4.426, 10484.884, 250.824, 52598.694 20/12/31,01:54:02,15,11,1, 11.9,1,1, -4.426, 10484.891, 250.807, 52598.691 20/12/31,01:54:02,16,11,1, 11.9,1,1, -4.426, 10484.891, 250.777, 52598.674 20/12/31,01:54:02,17,11,1, 11.9,1,1, -4.426, 10484.910, 250.795, 52598.672 20/12/31,01:54:02,18,11,1, 11.9,1,1, -4.426, 10484.906, 250.789, 52598.687 20/12/31,01:54:02,19,11,1, 11.9,1,1, -4.426, 10484.926, 250.747, 52598.650 20/12/31,01:54:03,00,11,1, 11.9,1,1, -4.426, 10484.920, 250.747, 52598.650 20/12/31,01:54:03,01,11,1, 11.9,1,1, -4.426, 10484.922, 250.775, 52598.681 20/12/31,01:54:03,02,11,1, 11.9,1,1, -4.426, 10484.916, 250.748, 52598.658 20/12/31,01:54:03,03,11,1, 11.9,1,1, -4.426, 10484.912, 250.744, 52598.678 20/12/31,01:54:03,04,11,1, 11.9,1,1, -4.426, 10484.914, 250.714, 52598.640 20/12/31,01:54:03,05,11,1, 11.9,1,1, -4.426, 10484.936, 250.716, 52598.685 20/12/31,01:54:03,06,11,1, 11.9,1,1, -4.426, 10484.949, 250.705, 52598.627 20/12/31,01:54:03,07,11,1, 11.9,1,1, -4.426, 10484.927, 250.678, 52598.626 20/12/31,01:54:03,08,11,1, 11.9,1,1, -4.426, 10484.962, 250.727, 52598.626 20/12/31,01:54:03,09,11,1, 11.9,1,1, -4.426, 10484.951, 250.733, 52598.688 20/12/31,01:54:03,10,11,1, 11.9,1,1, -4.426, 10484.970, 250.681, 52598.613 20/12/31,01:54:03,11,11,1, 11.9,1,1, -4.426, 10484.959, 250.696, 52598.666 20/12/31,01:54:03,12,11,1, 11.9,1,1, -4.426, 10484.959, 250.690, 52598.629 20/12/31,01:54:03,13,11,1, 11.9,1,1, -4.426, 10484.970, 250.693, 52598.620 20/12/31,01:54:03,14,11,1, 11.9,1,1, -4.426, 10484.968, 250.716, 52598.634 20/12/31,01:54:03,15,11,1, 11.9,1,1, -4.426, 10484.966, 250.699, 52598.630 20/12/31,01:54:03,16,11,1, 11.9,1,1, -4.426, 10484.979, 250.695, 52598.677 20/12/31,01:54:03,17,11,1, 11.9,1,1, -4.426, 10484.991, 250.685, 52598.649 20/12/31,01:54:03,18,11,1, 11.9,1,1, -4.426, 10485.005, 250.652, 52598.636 20/12/31,01:54:03,19,11,1, 11.9,1,1, -4.426, 10485.014, 250.674, 52598.642 20/12/31,01:54:04,00,11,1, 11.9,1,1, -4.427, 10485.011, 250.674, 52598.642 20/12/31,01:54:04,01,11,1, 11.9,1,1, -4.427, 10485.004, 250.689, 52598.631 20/12/31,01:54:04,02,11,1, 11.9,1,1, -4.427, 10485.012, 250.675, 52598.653 20/12/31,01:54:04,03,11,1, 11.9,1,1, -4.427, 10485.039, 250.670, 52598.642 20/12/31,01:54:04,04,11,1, 11.9,1,1, -4.427, 10485.016, 250.647, 52598.596 20/12/31,01:54:04,05,11,1, 11.9,1,1, -4.427, 10485.025, 250.697, 52598.643 20/12/31,01:54:04,06,11,1, 11.9,1,1, -4.427, 10485.027, 250.692, 52598.639 20/12/31,01:54:04,07,11,1, 11.9,1,1, -4.427, 10485.049, 250.674, 52598.610 20/12/31,01:54:04,08,11,1, 11.9,1,1, -4.427, 10485.029, 250.668, 52598.597 20/12/31,01:54:04,09,11,1, 11.9,1,1, -4.427, 10485.059, 250.656, 52598.614 20/12/31,01:54:04,10,11,1, 11.9,1,1, -4.427, 10485.045, 250.669, 52598.637 20/12/31,01:54:04,11,11,1, 11.9,1,1, -4.427, 10485.048, 250.667, 52598.626 20/12/31,01:54:04,12,11,1, 11.9,1,1, -4.427, 10485.057, 250.677, 52598.627 20/12/31,01:54:04,13,11,1, 11.9,1,1, -4.427, 10485.079, 250.671, 52598.649 20/12/31,01:54:04,14,11,1, 11.9,1,1, -4.427, 10485.056, 250.645, 52598.615 20/12/31,01:54:04,15,11,1, 11.9,1,1, -4.427, 10485.050, 250.649, 52598.632 20/12/31,01:54:04,16,11,1, 11.9,1,1, -4.427, 10485.066, 250.622, 52598.592 20/12/31,01:54:04,17,11,1, 11.9,1,1, -4.427, 10485.074, 250.657, 52598.595 20/12/31,01:54:04,18,11,1, 11.9,1,1, -4.427, 10485.069, 250.678, 52598.576 20/12/31,01:54:04,19,11,1, 11.9,1,1, -4.427, 10485.064, 250.679, 52598.634 20/12/31,01:54:05,00,11,1, 11.8,1,1, -4.425, 10485.061, 250.679, 52598.634 20/12/31,01:54:05,01,11,1, 11.8,1,1, -4.425, 10485.057, 250.653, 52598.669 20/12/31,01:54:05,02,11,1, 11.8,1,1, -4.425, 10485.066, 250.659, 52598.687 20/12/31,01:54:05,03,11,1, 11.8,1,1, -4.425, 10485.097, 250.673, 52598.643 20/12/31,01:54:05,04,11,1, 11.8,1,1, -4.425, 10485.113, 250.691, 52598.626 20/12/31,01:54:05,05,11,1, 11.8,1,1, -4.425, 10485.118, 250.687, 52598.621 20/12/31,01:54:05,06,11,1, 11.8,1,1, -4.425, 10485.126, 250.656, 52598.583 20/12/31,01:54:05,07,11,1, 11.8,1,1, -4.425, 10485.131, 250.636, 52598.606 20/12/31,01:54:05,08,11,1, 11.8,1,1, -4.425, 10485.141, 250.665, 52598.638 20/12/31,01:54:05,09,11,1, 11.8,1,1, -4.425, 10485.160, 250.664, 52598.608 20/12/31,01:54:05,10,11,1, 11.8,1,1, -4.425, 10485.132, 250.687, 52598.617 20/12/31,01:54:05,11,11,1, 11.8,1,1, -4.425, 10485.164, 250.656, 52598.582 20/12/31,01:54:05,12,11,1, 11.8,1,1, -4.425, 10485.141, 250.672, 52598.575 20/12/31,01:54:05,13,11,1, 11.8,1,1, -4.425, 10485.151, 250.645, 52598.518 20/12/31,01:54:05,14,11,1, 11.8,1,1, -4.425, 10485.148, 250.651, 52598.582 20/12/31,01:54:05,15,11,1, 11.8,1,1, -4.425, 10485.158, 250.656, 52598.575 20/12/31,01:54:05,16,11,1, 11.8,1,1, -4.425, 10485.156, 250.677, 52598.581 20/12/31,01:54:05,17,11,1, 11.8,1,1, -4.425, 10485.173, 250.694, 52598.614 20/12/31,01:54:05,18,11,1, 11.8,1,1, -4.425, 10485.197, 250.689, 52598.606 20/12/31,01:54:05,19,11,1, 11.8,1,1, -4.425, 10485.195, 250.663, 52598.596 20/12/31,01:54:06,00,11,1, 11.9,1,1, -4.423, 10485.195, 250.663, 52598.596 20/12/31,01:54:06,01,11,1, 11.9,1,1, -4.423, 10485.174, 250.661, 52598.621 20/12/31,01:54:06,02,11,1, 11.9,1,1, -4.423, 10485.185, 250.680, 52598.649 20/12/31,01:54:06,03,11,1, 11.9,1,1, -4.423, 10485.224, 250.666, 52598.628 20/12/31,01:54:06,04,11,1, 11.9,1,1, -4.423, 10485.203, 250.664, 52598.607 20/12/31,01:54:06,05,11,1, 11.9,1,1, -4.423, 10485.194, 250.685, 52598.597 20/12/31,01:54:06,06,11,1, 11.9,1,1, -4.423, 10485.183, 250.689, 52598.602 20/12/31,01:54:06,07,11,1, 11.9,1,1, -4.423, 10485.218, 250.709, 52598.598 20/12/31,01:54:06,08,11,1, 11.9,1,1, -4.423, 10485.218, 250.701, 52598.624 20/12/31,01:54:06,09,11,1, 11.9,1,1, -4.423, 10485.252, 250.706, 52598.736 20/12/31,01:54:06,10,11,1, 11.9,1,1, -4.423, 10485.203, 250.710, 52598.549 20/12/31,01:54:06,11,11,1, 11.9,1,1, -4.423, 10485.181, 250.703, 52598.611 20/12/31,01:54:06,12,11,1, 11.9,1,1, -4.423, 10485.250, 250.700, 52598.625 20/12/31,01:54:06,13,11,1, 11.9,1,1, -4.423, 10485.233, 250.721, 52598.604 20/12/31,01:54:06,14,11,1, 11.9,1,1, -4.423, 10485.232, 250.749, 52598.599 20/12/31,01:54:06,15,11,1, 11.9,1,1, -4.423, 10485.248, 250.717, 52598.640 20/12/31,01:54:06,16,11,1, 11.9,1,1, -4.423, 10485.251, 250.738, 52598.600 20/12/31,01:54:06,17,11,1, 11.9,1,1, -4.423, 10485.248, 250.722, 52598.650 20/12/31,01:54:06,18,11,1, 11.9,1,1, -4.423, 10485.248, 250.708, 52598.633 20/12/31,01:54:06,19,11,1, 11.9,1,1, -4.423, 10485.250, 250.757, 52598.642 20/12/31,01:54:07,00,11,1, 11.9,1,1, -4.425, 10485.245, 250.757, 52598.642 20/12/31,01:54:07,01,11,1, 11.9,1,1, -4.425, 10485.296, 250.762, 52598.624 20/12/31,01:54:07,02,11,1, 11.9,1,1, -4.425, 10485.252, 250.764, 52598.638 20/12/31,01:54:07,03,11,1, 11.9,1,1, -4.425, 10485.263, 250.785, 52598.637 20/12/31,01:54:07,04,11,1, 11.9,1,1, -4.425, 10485.286, 250.784, 52598.617 20/12/31,01:54:07,05,11,1, 11.9,1,1, -4.425, 10485.281, 250.786, 52598.611 20/12/31,01:54:07,06,11,1, 11.9,1,1, -4.425, 10485.262, 250.757, 52598.595 20/12/31,01:54:07,07,11,1, 11.9,1,1, -4.425, 10485.289, 250.799, 52598.605 20/12/31,01:54:07,08,11,1, 11.9,1,1, -4.425, 10485.288, 250.756, 52598.605 20/12/31,01:54:07,09,11,1, 11.9,1,1, -4.425, 10485.289, 250.794, 52598.583 20/12/31,01:54:07,10,11,1, 11.9,1,1, -4.425, 10485.316, 250.815, 52598.646 20/12/31,01:54:07,11,11,1, 11.9,1,1, -4.425, 10485.328, 250.813, 52598.631 20/12/31,01:54:07,12,11,1, 11.9,1,1, -4.425, 10485.343, 250.847, 52598.650 20/12/31,01:54:07,13,11,1, 11.9,1,1, -4.425, 10485.326, 250.834, 52598.617 20/12/31,01:54:07,14,11,1, 11.9,1,1, -4.425, 10485.288, 250.824, 52598.504 20/12/31,01:54:07,15,11,1, 11.9,1,1, -4.425, 10485.333, 250.839, 52598.740 20/12/31,01:54:07,16,11,1, 11.9,1,1, -4.425, 10485.370, 250.831, 52598.835 20/12/31,01:54:07,17,11,1, 11.9,1,1, -4.425, 10485.318, 250.836, 52598.575 20/12/31,01:54:07,18,11,1, 11.9,1,1, -4.425, 10485.274, 250.865, 52598.827 20/12/31,01:54:07,19,11,1, 11.9,1,1, -4.425, 10485.338, 250.876, 52598.698 20/12/31,01:54:08,00,11,1, 11.9,1,1, -4.428, 10485.337, 250.876, 52598.698 20/12/31,01:54:08,01,11,1, 11.9,1,1, -4.428, 10485.331, 250.861, 52598.666 20/12/31,01:54:08,02,11,1, 11.9,1,1, -4.428, 10485.315, 250.870, 52598.688 20/12/31,01:54:08,03,11,1, 11.9,1,1, -4.428, 10485.336, 250.866, 52598.619 20/12/31,01:54:08,04,11,1, 11.9,1,1, -4.428, 10485.330, 250.908, 52598.636 20/12/31,01:54:08,05,11,1, 11.9,1,1, -4.428, 10485.352, 250.898, 52598.660 20/12/31,01:54:08,06,11,1, 11.9,1,1, -4.428, 10485.377, 250.904, 52598.642 20/12/31,01:54:08,07,11,1, 11.9,1,1, -4.428, 10485.336, 250.909, 52598.657 20/12/31,01:54:08,08,11,1, 11.9,1,1, -4.428, 10485.351, 250.902, 52598.647 20/12/31,01:54:08,09,11,1, 11.9,1,1, -4.428, 10485.367, 250.897, 52598.635 20/12/31,01:54:08,10,11,1, 11.9,1,1, -4.428, 10485.353, 250.928, 52598.655 20/12/31,01:54:08,11,11,1, 11.9,1,1, -4.428, 10485.367, 250.913, 52598.694 20/12/31,01:54:08,12,11,1, 11.9,1,1, -4.428, 10485.372, 250.926, 52598.679 20/12/31,01:54:08,13,11,1, 11.9,1,1, -4.428, 10485.362, 250.930, 52598.668 20/12/31,01:54:08,14,11,1, 11.9,1,1, -4.428, 10485.327, 250.930, 52598.646 20/12/31,01:54:08,15,11,1, 11.9,1,1, -4.428, 10485.372, 250.948, 52598.701 20/12/31,01:54:08,16,11,1, 11.9,1,1, -4.428, 10485.369, 250.954, 52598.679 20/12/31,01:54:08,17,11,1, 11.9,1,1, -4.428, 10485.387, 251.002, 52598.694 20/12/31,01:54:08,18,11,1, 11.9,1,1, -4.428, 10485.375, 250.947, 52598.691 20/12/31,01:54:08,19,11,1, 11.9,1,1, -4.428, 10485.387, 250.961, 52598.652 20/12/31,01:54:09,00,11,1, 11.8,1,1, -4.427, 10485.387, 250.961, 52598.652 20/12/31,01:54:09,01,11,1, 11.8,1,1, -4.427, 10485.385, 250.979, 52598.463 20/12/31,01:54:09,02,11,1, 11.8,1,1, -4.427, 10485.411, 251.019, 52598.761 20/12/31,01:54:09,03,11,1, 11.8,1,1, -4.427, 10485.418, 251.027, 52598.917 20/12/31,01:54:09,04,11,1, 11.8,1,1, -4.427, 10485.380, 251.013, 52598.715 20/12/31,01:54:09,05,11,1, 11.8,1,1, -4.427, 10485.389, 251.008, 52598.693 20/12/31,01:54:09,06,11,1, 11.8,1,1, -4.427, 10485.387, 251.036, 52598.648 20/12/31,01:54:09,07,11,1, 11.8,1,1, -4.427, 10485.407, 251.040, 52598.640 20/12/31,01:54:09,08,11,1, 11.8,1,1, -4.427, 10485.386, 251.031, 52598.678 20/12/31,01:54:09,09,11,1, 11.8,1,1, -4.427, 10485.414, 251.028, 52598.711 20/12/31,01:54:09,10,11,1, 11.8,1,1, -4.427, 10485.438, 251.021, 52598.706 20/12/31,01:54:09,11,11,1, 11.8,1,1, -4.427, 10485.396, 251.024, 52598.703 20/12/31,01:54:09,12,11,1, 11.8,1,1, -4.427, 10485.396, 251.038, 52598.662 20/12/31,01:54:09,13,11,1, 11.8,1,1, -4.427, 10485.426, 251.054, 52598.658 20/12/31,01:54:09,14,11,1, 11.8,1,1, -4.427, 10485.410, 251.051, 52598.686 20/12/31,01:54:09,15,11,1, 11.8,1,1, -4.427, 10485.401, 251.036, 52598.709 20/12/31,01:54:09,16,11,1, 11.8,1,1, -4.427, 10485.407, 251.041, 52598.672 20/12/31,01:54:09,17,11,1, 11.8,1,1, -4.427, 10485.422, 251.084, 52598.677 20/12/31,01:54:09,18,11,1, 11.8,1,1, -4.427, 10485.443, 251.023, 52598.469 20/12/31,01:54:09,19,11,1, 11.8,1,1, -4.427, 10485.426, 251.048, 52598.615 20/12/31,01:54:10,00,11,1, 11.9,1,1, -4.426, 10485.420, 251.048, 52598.615 20/12/31,01:54:10,01,11,1, 11.9,1,1, -4.426, 10485.423, 251.096, 52598.692 20/12/31,01:54:10,02,11,1, 11.9,1,1, -4.426, 10485.424, 251.061, 52598.713 20/12/31,01:54:10,03,11,1, 11.9,1,1, -4.426, 10485.425, 251.101, 52598.749 20/12/31,01:54:10,04,11,1, 11.9,1,1, -4.426, 10485.437, 251.045, 52598.729 20/12/31,01:54:10,05,11,1, 11.9,1,1, -4.426, 10485.416, 251.076, 52598.695 20/12/31,01:54:10,06,11,1, 11.9,1,1, -4.426, 10485.438, 251.086, 52598.744 20/12/31,01:54:10,07,11,1, 11.9,1,1, -4.426, 10485.456, 251.108, 52598.766 20/12/31,01:54:10,08,11,1, 11.9,1,1, -4.426, 10485.427, 251.081, 52598.747 20/12/31,01:54:10,09,11,1, 11.9,1,1, -4.426, 10485.444, 251.091, 52598.751 20/12/31,01:54:10,10,11,1, 11.9,1,1, -4.426, 10485.444, 251.069, 52598.719 20/12/31,01:54:10,11,11,1, 11.9,1,1, -4.426, 10485.443, 251.098, 52598.735 20/12/31,01:54:10,12,11,1, 11.9,1,1, -4.426, 10485.444, 251.101, 52598.637 20/12/31,01:54:10,13,11,1, 11.9,1,1, -4.426, 10485.460, 251.138, 52598.753 20/12/31,01:54:10,14,11,1, 11.9,1,1, -4.426, 10485.429, 251.089, 52598.734 20/12/31,01:54:10,15,11,1, 11.9,1,1, -4.426, 10485.447, 251.115, 52598.765 20/12/31,01:54:10,16,11,1, 11.9,1,1, -4.426, 10485.415, 251.113, 52598.726 20/12/31,01:54:10,17,11,1, 11.9,1,1, -4.426, 10485.427, 251.123, 52598.765 20/12/31,01:54:10,18,11,1, 11.9,1,1, -4.426, 10485.438, 251.143, 52598.797 20/12/31,01:54:10,19,11,1, 11.9,1,1, -4.426, 10485.421, 251.126, 52598.794 20/12/31,01:54:11,00,10,1, 11.8,1,1, -4.426, 10485.420, 251.126, 52598.794 20/12/31,01:54:11,01,10,1, 11.8,1,1, -4.426, 10485.431, 251.106, 52598.797 20/12/31,01:54:11,02,10,1, 11.8,1,1, -4.426, 10485.451, 251.123, 52598.817 20/12/31,01:54:11,03,10,1, 11.8,1,1, -4.426, 10485.422, 251.122, 52598.810 20/12/31,01:54:11,04,10,1, 11.8,1,1, -4.426, 10485.451, 251.181, 52598.806 20/12/31,01:54:11,05,10,1, 11.8,1,1, -4.426, 10485.453, 251.115, 52598.805 20/12/31,01:54:11,06,10,1, 11.8,1,1, -4.426, 10485.440, 251.167, 52598.774 20/12/31,01:54:11,07,10,1, 11.8,1,1, -4.426, 10485.442, 251.156, 52598.808 20/12/31,01:54:11,08,10,1, 11.8,1,1, -4.426, 10485.439, 251.150, 52598.845 20/12/31,01:54:11,09,10,1, 11.8,1,1, -4.426, 10485.455, 251.111, 52598.803 20/12/31,01:54:11,10,10,1, 11.8,1,1, -4.426, 10485.454, 251.138, 52598.824 20/12/31,01:54:11,11,10,1, 11.8,1,1, -4.426, 10485.450, 251.125, 52598.828 20/12/31,01:54:11,12,10,1, 11.8,1,1, -4.426, 10485.448, 251.146, 52598.894 20/12/31,01:54:11,13,10,1, 11.8,1,1, -4.426, 10485.483, 251.123, 52598.786 20/12/31,01:54:11,14,10,1, 11.8,1,1, -4.426, 10485.459, 251.146, 52598.816 20/12/31,01:54:11,15,10,1, 11.8,1,1, -4.426, 10485.485, 251.139, 52598.850 20/12/31,01:54:11,16,10,1, 11.8,1,1, -4.426, 10485.437, 251.152, 52598.782 20/12/31,01:54:11,17,10,1, 11.8,1,1, -4.426, 10485.474, 251.163, 52598.905 20/12/31,01:54:11,18,10,1, 11.8,1,1, -4.426, 10485.475, 251.152, 52598.873 20/12/31,01:54:11,19,10,1, 11.8,1,1, -4.426, 10485.487, 251.148, 52598.873 20/12/31,01:54:12,00,11,1, 11.9,1,1, -4.428, 10485.487, 251.148, 52598.873 20/12/31,01:54:12,01,11,1, 11.9,1,1, -4.428, 10485.492, 251.153, 52598.845 20/12/31,01:54:12,02,11,1, 11.9,1,1, -4.428, 10485.485, 251.173, 52598.891 20/12/31,01:54:12,03,11,1, 11.9,1,1, -4.428, 10485.488, 251.160, 52598.882 20/12/31,01:54:12,04,11,1, 11.9,1,1, -4.428, 10485.477, 251.162, 52598.877 20/12/31,01:54:12,05,11,1, 11.9,1,1, -4.428, 10485.500, 251.159, 52598.847 20/12/31,01:54:12,06,11,1, 11.9,1,1, -4.428, 10485.463, 251.156, 52598.863 20/12/31,01:54:12,07,11,1, 11.9,1,1, -4.428, 10485.492, 251.155, 52598.852 20/12/31,01:54:12,08,11,1, 11.9,1,1, -4.428, 10485.472, 251.161, 52598.865 20/12/31,01:54:12,09,11,1, 11.9,1,1, -4.428, 10485.470, 251.163, 52598.893 20/12/31,01:54:12,10,11,1, 11.9,1,1, -4.428, 10485.494, 251.147, 52598.861 20/12/31,01:54:12,11,11,1, 11.9,1,1, -4.428, 10485.491, 251.156, 52598.862 20/12/31,01:54:12,12,11,1, 11.9,1,1, -4.428, 10485.506, 251.129, 52598.841 20/12/31,01:54:12,13,11,1, 11.9,1,1, -4.428, 10485.492, 251.158, 52598.901 20/12/31,01:54:12,14,11,1, 11.9,1,1, -4.428, 10485.502, 251.152, 52598.848 20/12/31,01:54:12,15,11,1, 11.9,1,1, -4.428, 10485.489, 251.156, 52598.911 20/12/31,01:54:12,16,11,1, 11.9,1,1, -4.428, 10485.511, 251.159, 52598.858 20/12/31,01:54:12,17,11,1, 11.9,1,1, -4.428, 10485.512, 251.129, 52598.880 20/12/31,01:54:12,18,11,1, 11.9,1,1, -4.428, 10485.516, 251.105, 52598.875 20/12/31,01:54:12,19,11,1, 11.9,1,1, -4.428, 10485.516, 251.153, 52598.845 20/12/31,01:54:13,00,11,1, 11.8,1,1, -4.428, 10485.512, 251.153, 52598.845 20/12/31,01:54:13,01,11,1, 11.8,1,1, -4.428, 10485.530, 251.156, 52598.894 20/12/31,01:54:13,02,11,1, 11.8,1,1, -4.428, 10485.529, 251.131, 52598.863 20/12/31,01:54:13,03,11,1, 11.8,1,1, -4.428, 10485.549, 251.128, 52598.847 20/12/31,01:54:13,04,11,1, 11.8,1,1, -4.428, 10485.554, 251.129, 52598.868 20/12/31,01:54:13,05,11,1, 11.8,1,1, -4.428, 10485.530, 251.114, 52598.879 20/12/31,01:54:13,06,11,1, 11.8,1,1, -4.428, 10485.564, 251.145, 52598.858 20/12/31,01:54:13,07,11,1, 11.8,1,1, -4.428, 10485.586, 251.118, 52598.882 20/12/31,01:54:13,08,11,1, 11.8,1,1, -4.428, 10485.557, 251.089, 52598.881 20/12/31,01:54:13,09,11,1, 11.8,1,1, -4.428, 10485.549, 251.088, 52598.848 20/12/31,01:54:13,10,11,1, 11.8,1,1, -4.428, 10485.566, 251.089, 52598.865 20/12/31,01:54:13,11,11,1, 11.8,1,1, -4.428, 10485.570, 251.092, 52598.842 20/12/31,01:54:13,12,11,1, 11.8,1,1, -4.428, 10485.565, 251.096, 52598.860 20/12/31,01:54:13,13,11,1, 11.8,1,1, -4.428, 10485.585, 251.084, 52598.828 20/12/31,01:54:13,14,11,1, 11.8,1,1, -4.428, 10485.600, 251.081, 52598.885 20/12/31,01:54:13,15,11,1, 11.8,1,1, -4.428, 10485.612, 251.092, 52598.880 20/12/31,01:54:13,16,11,1, 11.8,1,1, -4.428, 10485.585, 251.088, 52598.886 20/12/31,01:54:13,17,11,1, 11.8,1,1, -4.428, 10485.599, 251.068, 52598.900 20/12/31,01:54:13,18,11,1, 11.8,1,1, -4.428, 10485.590, 251.061, 52598.906 20/12/31,01:54:13,19,11,1, 11.8,1,1, -4.428, 10485.617, 251.071, 52598.948 20/12/31,01:54:14,00,11,1, 11.9,1,1, -4.427, 10485.612, 251.071, 52598.948 20/12/31,01:54:14,01,11,1, 11.9,1,1, -4.427, 10485.603, 251.080, 52599.056 20/12/31,01:54:14,02,11,1, 11.9,1,1, -4.427, 10485.613, 251.026, 52598.855 20/12/31,01:54:14,03,11,1, 11.9,1,1, -4.427, 10485.621, 251.114, 52599.059 20/12/31,01:54:14,04,11,1, 11.9,1,1, -4.427, 10485.681, 251.053, 52598.862 20/12/31,01:54:14,05,11,1, 11.9,1,1, -4.427, 10485.647, 251.025, 52598.854 20/12/31,01:54:14,06,11,1, 11.9,1,1, -4.427, 10485.621, 251.047, 52598.847 20/12/31,01:54:14,07,11,1, 11.9,1,1, -4.427, 10485.654, 251.029, 52598.861 20/12/31,01:54:14,08,11,1, 11.9,1,1, -4.427, 10485.632, 251.020, 52598.853 20/12/31,01:54:14,09,11,1, 11.9,1,1, -4.427, 10485.660, 251.030, 52598.908 20/12/31,01:54:14,10,11,1, 11.9,1,1, -4.427, 10485.631, 251.017, 52598.900 20/12/31,01:54:14,11,11,1, 11.9,1,1, -4.427, 10485.665, 251.023, 52598.906 20/12/31,01:54:14,12,11,1, 11.9,1,1, -4.427, 10485.670, 251.032, 52598.898 20/12/31,01:54:14,13,11,1, 11.9,1,1, -4.427, 10485.679, 250.984, 52598.897 20/12/31,01:54:14,14,11,1, 11.9,1,1, -4.427, 10485.695, 250.989, 52598.849 20/12/31,01:54:14,15,11,1, 11.9,1,1, -4.427, 10485.676, 250.991, 52598.902 20/12/31,01:54:14,16,11,1, 11.9,1,1, -4.427, 10485.668, 250.996, 52598.901 20/12/31,01:54:14,17,11,1, 11.9,1,1, -4.427, 10485.715, 250.980, 52598.889 20/12/31,01:54:14,18,11,1, 11.9,1,1, -4.427, 10485.681, 250.969, 52598.893 20/12/31,01:54:14,19,11,1, 11.9,1,1, -4.427, 10485.708, 250.978, 52598.927 20/12/31,01:54:15,00,10,1, 11.8,1,1, -4.427, 10485.704, 250.978, 52598.927 20/12/31,01:54:15,01,10,1, 11.8,1,1, -4.427, 10485.708, 250.940, 52598.886 20/12/31,01:54:15,02,10,1, 11.8,1,1, -4.427, 10485.699, 250.958, 52598.872 20/12/31,01:54:15,03,10,1, 11.8,1,1, -4.427, 10485.712, 250.980, 52598.880 20/12/31,01:54:15,04,10,1, 11.8,1,1, -4.427, 10485.762, 250.930, 52598.879 20/12/31,01:54:15,05,10,1, 11.8,1,1, -4.427, 10485.742, 250.929, 52598.847 20/12/31,01:54:15,06,10,1, 11.8,1,1, -4.427, 10485.724, 250.925, 52598.877 20/12/31,01:54:15,07,10,1, 11.8,1,1, -4.427, 10485.741, 250.919, 52598.876 20/12/31,01:54:15,08,10,1, 11.8,1,1, -4.427, 10485.750, 250.936, 52598.896 20/12/31,01:54:15,09,10,1, 11.8,1,1, -4.427, 10485.759, 250.930, 52598.892 20/12/31,01:54:15,10,10,1, 11.8,1,1, -4.427, 10485.776, 250.893, 52598.894 20/12/31,01:54:15,11,10,1, 11.8,1,1, -4.427, 10485.768, 250.877, 52598.878 20/12/31,01:54:15,12,10,1, 11.8,1,1, -4.427, 10485.788, 250.875, 52598.874 20/12/31,01:54:15,13,10,1, 11.8,1,1, -4.427, 10485.774, 250.898, 52598.871 20/12/31,01:54:15,14,10,1, 11.8,1,1, -4.427, 10485.802, 250.898, 52598.870 20/12/31,01:54:15,15,10,1, 11.8,1,1, -4.427, 10485.809, 250.887, 52598.898 20/12/31,01:54:15,16,10,1, 11.8,1,1, -4.427, 10485.817, 250.871, 52598.876 20/12/31,01:54:15,17,10,1, 11.8,1,1, -4.427, 10485.807, 250.844, 52598.863 20/12/31,01:54:15,18,10,1, 11.8,1,1, -4.427, 10485.814, 250.907, 52598.920 20/12/31,01:54:15,19,10,1, 11.8,1,1, -4.427, 10485.832, 250.885, 52598.864 20/12/31,01:54:16,00,10,1, 11.9,1,1, -4.426, 10485.829, 250.885, 52598.864 20/12/31,01:54:16,01,10,1, 11.9,1,1, -4.426, 10485.833, 250.878, 52598.884 20/12/31,01:54:16,02,10,1, 11.9,1,1, -4.426, 10485.821, 250.826, 52598.809 20/12/31,01:54:16,03,10,1, 11.9,1,1, -4.426, 10485.844, 250.843, 52598.829 20/12/31,01:54:16,04,10,1, 11.9,1,1, -4.426, 10485.858, 250.872, 52598.878 20/12/31,01:54:16,05,10,1, 11.9,1,1, -4.426, 10485.848, 250.782, 52598.825 20/12/31,01:54:16,06,10,1, 11.9,1,1, -4.426, 10485.867, 250.877, 52598.855 20/12/31,01:54:16,07,10,1, 11.9,1,1, -4.426, 10485.892, 250.808, 52598.837 20/12/31,01:54:16,08,10,1, 11.9,1,1, -4.426, 10485.847, 250.801, 52598.827 20/12/31,01:54:16,09,10,1, 11.9,1,1, -4.426, 10485.886, 250.783, 52598.905 20/12/31,01:54:16,10,10,1, 11.9,1,1, -4.426, 10485.871, 250.830, 52598.894 20/12/31,01:54:16,11,10,1, 11.9,1,1, -4.426, 10485.884, 250.832, 52598.856 20/12/31,01:54:16,12,10,1, 11.9,1,1, -4.426, 10485.901, 250.832, 52598.848 20/12/31,01:54:16,13,10,1, 11.9,1,1, -4.426, 10485.893, 250.796, 52598.830 20/12/31,01:54:16,14,10,1, 11.9,1,1, -4.426, 10485.905, 250.791, 52598.818 20/12/31,01:54:16,15,10,1, 11.9,1,1, -4.426, 10485.929, 250.825, 52598.883 20/12/31,01:54:16,16,10,1, 11.9,1,1, -4.426, 10485.901, 250.807, 52598.845 20/12/31,01:54:16,17,10,1, 11.9,1,1, -4.426, 10485.911, 250.795, 52598.815 20/12/31,01:54:16,18,10,1, 11.9,1,1, -4.426, 10485.924, 250.791, 52598.887 20/12/31,01:54:16,19,10,1, 11.9,1,1, -4.426, 10485.955, 250.804, 52598.873 20/12/31,01:54:17,00,10,1, 11.9,1,1, -4.428, 10485.954, 250.804, 52598.873 20/12/31,01:54:17,01,10,1, 11.9,1,1, -4.428, 10485.953, 250.786, 52598.877 20/12/31,01:54:17,02,10,1, 11.9,1,1, -4.428, 10485.963, 250.770, 52598.826 20/12/31,01:54:17,03,10,1, 11.9,1,1, -4.428, 10485.953, 250.769, 52598.824 20/12/31,01:54:17,04,10,1, 11.9,1,1, -4.428, 10485.960, 250.799, 52598.824 20/12/31,01:54:17,05,10,1, 11.9,1,1, -4.428, 10485.995, 250.780, 52598.830 20/12/31,01:54:17,06,10,1, 11.9,1,1, -4.428, 10485.952, 250.736, 52598.823 20/12/31,01:54:17,07,10,1, 11.9,1,1, -4.428, 10485.989, 250.760, 52598.814 20/12/31,01:54:17,08,10,1, 11.9,1,1, -4.428, 10486.010, 250.766, 52598.790 20/12/31,01:54:17,09,10,1, 11.9,1,1, -4.428, 10485.999, 250.754, 52598.810 20/12/31,01:54:17,10,10,1, 11.9,1,1, -4.428, 10486.012, 250.756, 52598.873 20/12/31,01:54:17,11,10,1, 11.9,1,1, -4.428, 10486.013, 250.763, 52598.620 20/12/31,01:54:17,12,10,1, 11.9,1,1, -4.428, 10486.000, 250.793, 52598.901 20/12/31,01:54:17,13,10,1, 11.9,1,1, -4.428, 10486.051, 250.744, 52598.836 20/12/31,01:54:17,14,10,1, 11.9,1,1, -4.428, 10486.041, 250.763, 52598.839 20/12/31,01:54:17,15,10,1, 11.9,1,1, -4.428, 10486.046, 250.762, 52598.813 20/12/31,01:54:17,16,10,1, 11.9,1,1, -4.428, 10486.050, 250.768, 52598.804 20/12/31,01:54:17,17,10,1, 11.9,1,1, -4.428, 10486.065, 250.763, 52598.822 20/12/31,01:54:17,18,10,1, 11.9,1,1, -4.428, 10486.080, 250.777, 52598.847 20/12/31,01:54:17,19,10,1, 11.9,1,1, -4.428, 10486.077, 250.767, 52598.815 20/12/31,01:54:18,00,10,1, 11.8,1,1, -4.430, 10486.071, 250.767, 52598.815 20/12/31,01:54:18,01,10,1, 11.8,1,1, -4.430, 10486.088, 250.758, 52598.800 20/12/31,01:54:18,02,10,1, 11.8,1,1, -4.430, 10486.110, 250.754, 52598.776 20/12/31,01:54:18,03,10,1, 11.8,1,1, -4.430, 10486.107, 250.776, 52598.804 20/12/31,01:54:18,04,10,1, 11.8,1,1, -4.430, 10486.094, 250.769, 52598.837 20/12/31,01:54:18,05,10,1, 11.8,1,1, -4.430, 10486.128, 250.769, 52598.832 20/12/31,01:54:18,06,10,1, 11.8,1,1, -4.430, 10486.119, 250.750, 52598.797 20/12/31,01:54:18,07,10,1, 11.8,1,1, -4.430, 10486.167, 250.749, 52598.570 20/12/31,01:54:18,08,10,1, 11.8,1,1, -4.430, 10486.159, 250.769, 52598.762 20/12/31,01:54:18,09,10,1, 11.8,1,1, -4.430, 10486.152, 250.758, 52598.804 20/12/31,01:54:18,10,10,1, 11.8,1,1, -4.430, 10486.160, 250.725, 52598.785 20/12/31,01:54:18,11,10,1, 11.8,1,1, -4.430, 10486.177, 250.730, 52598.776 20/12/31,01:54:18,12,10,1, 11.8,1,1, -4.430, 10486.174, 250.732, 52598.806 20/12/31,01:54:18,13,10,1, 11.8,1,1, -4.430, 10486.169, 250.728, 52598.789 20/12/31,01:54:18,14,10,1, 11.8,1,1, -4.430, 10486.166, 250.726, 52598.794 20/12/31,01:54:18,15,10,1, 11.8,1,1, -4.430, 10486.158, 250.769, 52598.839 20/12/31,01:54:18,16,10,1, 11.8,1,1, -4.430, 10486.209, 250.753, 52598.814 20/12/31,01:54:18,17,10,1, 11.8,1,1, -4.430, 10486.183, 250.746, 52598.860 20/12/31,01:54:18,18,10,1, 11.8,1,1, -4.430, 10486.195, 250.778, 52598.828 20/12/31,01:54:18,19,10,1, 11.8,1,1, -4.430, 10486.182, 250.734, 52598.813 20/12/31,01:54:19,00,10,1, 11.8,1,1, -4.427, 10486.180, 250.734, 52598.813 20/12/31,01:54:19,01,10,1, 11.8,1,1, -4.427, 10486.210, 250.767, 52598.839 20/12/31,01:54:19,02,10,1, 11.8,1,1, -4.427, 10486.215, 250.756, 52598.792 20/12/31,01:54:19,03,10,1, 11.8,1,1, -4.427, 10486.219, 250.752, 52598.807 20/12/31,01:54:19,04,10,1, 11.8,1,1, -4.427, 10486.255, 250.754, 52598.836 20/12/31,01:54:19,05,10,1, 11.8,1,1, -4.427, 10486.199, 250.762, 52598.882 20/12/31,01:54:19,06,10,1, 11.8,1,1, -4.427, 10486.264, 250.786, 52598.788 20/12/31,01:54:19,07,10,1, 11.8,1,1, -4.427, 10486.237, 250.764, 52598.761 20/12/31,01:54:19,08,10,1, 11.8,1,1, -4.427, 10486.255, 250.798, 52598.810 20/12/31,01:54:19,09,10,1, 11.8,1,1, -4.427, 10486.271, 250.789, 52598.789 20/12/31,01:54:19,10,10,1, 11.8,1,1, -4.427, 10486.250, 250.786, 52598.754 20/12/31,01:54:19,11,10,1, 11.8,1,1, -4.427, 10486.290, 250.787, 52598.772 20/12/31,01:54:19,12,10,1, 11.8,1,1, -4.427, 10486.261, 250.789, 52598.768 20/12/31,01:54:19,13,10,1, 11.8,1,1, -4.427, 10486.285, 250.786, 52598.751 20/12/31,01:54:19,14,10,1, 11.8,1,1, -4.427, 10486.287, 250.780, 52598.800 20/12/31,01:54:19,15,10,1, 11.8,1,1, -4.427, 10486.283, 250.763, 52598.774 20/12/31,01:54:19,16,10,1, 11.8,1,1, -4.427, 10486.288, 250.784, 52598.740 20/12/31,01:54:19,17,10,1, 11.8,1,1, -4.427, 10486.311, 250.783, 52598.796 20/12/31,01:54:19,18,10,1, 11.8,1,1, -4.427, 10486.288, 250.774, 52598.761 20/12/31,01:54:19,19,10,1, 11.8,1,1, -4.427, 10486.328, 250.801, 52598.768 20/12/31,01:54:20,00,10,1, 11.9,1,1, -4.428, 10486.321, 250.801, 52598.768 20/12/31,01:54:20,01,10,1, 11.9,1,1, -4.428, 10486.285, 250.791, 52598.771 20/12/31,01:54:20,02,10,1, 11.9,1,1, -4.428, 10486.324, 250.796, 52598.802 20/12/31,01:54:20,03,10,1, 11.9,1,1, -4.428, 10486.336, 250.773, 52598.790 20/12/31,01:54:20,04,10,1, 11.9,1,1, -4.428, 10486.329, 250.776, 52598.789 20/12/31,01:54:20,05,10,1, 11.9,1,1, -4.428, 10486.324, 250.813, 52598.777 20/12/31,01:54:20,06,10,1, 11.9,1,1, -4.428, 10486.321, 250.819, 52598.780 20/12/31,01:54:20,07,10,1, 11.9,1,1, -4.428, 10486.337, 250.810, 52598.754 20/12/31,01:54:20,08,10,1, 11.9,1,1, -4.428, 10486.344, 250.816, 52598.784 20/12/31,01:54:20,09,10,1, 11.9,1,1, -4.428, 10486.345, 250.832, 52598.780 20/12/31,01:54:20,10,10,1, 11.9,1,1, -4.428, 10486.339, 250.818, 52598.798 20/12/31,01:54:20,11,10,1, 11.9,1,1, -4.428, 10486.363, 250.836, 52598.802 20/12/31,01:54:20,12,10,1, 11.9,1,1, -4.428, 10486.366, 250.830, 52598.805 20/12/31,01:54:20,13,10,1, 11.9,1,1, -4.428, 10486.379, 250.841, 52598.779 20/12/31,01:54:20,14,10,1, 11.9,1,1, -4.428, 10486.336, 250.822, 52598.782 20/12/31,01:54:20,15,10,1, 11.9,1,1, -4.428, 10486.366, 250.842, 52598.804 20/12/31,01:54:20,16,10,1, 11.9,1,1, -4.428, 10486.343, 250.846, 52598.741 20/12/31,01:54:20,17,10,1, 11.9,1,1, -4.428, 10486.383, 250.870, 52598.660 20/12/31,01:54:20,18,10,1, 11.9,1,1, -4.428, 10486.366, 250.837, 52598.853 20/12/31,01:54:20,19,10,1, 11.9,1,1, -4.428, 10486.379, 250.816, 52598.799 20/12/31,01:54:21,00,11,1, 11.9,1,1, -4.429, 10486.372, 250.816, 52598.799 20/12/31,01:54:21,01,11,1, 11.9,1,1, -4.429, 10486.349, 250.857, 52598.797 20/12/31,01:54:21,02,11,1, 11.9,1,1, -4.429, 10486.361, 250.872, 52598.789 20/12/31,01:54:21,03,11,1, 11.9,1,1, -4.429, 10486.364, 250.894, 52598.783 20/12/31,01:54:21,04,11,1, 11.9,1,1, -4.429, 10486.374, 250.869, 52598.783 20/12/31,01:54:21,05,11,1, 11.9,1,1, -4.429, 10486.378, 250.884, 52598.816 20/12/31,01:54:21,06,11,1, 11.9,1,1, -4.429, 10486.395, 250.891, 52598.803 20/12/31,01:54:21,07,11,1, 11.9,1,1, -4.429, 10486.366, 250.861, 52598.764 20/12/31,01:54:21,08,11,1, 11.9,1,1, -4.429, 10486.378, 250.889, 52598.807 20/12/31,01:54:21,09,11,1, 11.9,1,1, -4.429, 10486.374, 250.887, 52598.794 20/12/31,01:54:21,10,11,1, 11.9,1,1, -4.429, 10486.407, 250.899, 52598.804 20/12/31,01:54:21,11,11,1, 11.9,1,1, -4.429, 10486.403, 250.890, 52598.773 20/12/31,01:54:21,12,11,1, 11.9,1,1, -4.429, 10486.394, 250.914, 52598.908 20/12/31,01:54:21,13,11,1, 11.9,1,1, -4.429, 10486.391, 250.902, 52598.690 20/12/31,01:54:21,14,11,1, 11.9,1,1, -4.429, 10486.387, 250.910, 52598.708 20/12/31,01:54:21,15,11,1, 11.9,1,1, -4.429, 10486.394, 250.873, 52598.735 20/12/31,01:54:21,16,11,1, 11.9,1,1, -4.429, 10486.406, 250.916, 52598.761 20/12/31,01:54:21,17,11,1, 11.9,1,1, -4.429, 10486.408, 250.913, 52598.765 20/12/31,01:54:21,18,11,1, 11.9,1,1, -4.429, 10486.386, 250.908, 52598.799 20/12/31,01:54:21,19,11,1, 11.9,1,1, -4.429, 10486.396, 250.917, 52598.808 20/12/31,01:54:22,00,11,1, 11.9,1,1, -4.426, 10486.388, 250.917, 52598.808 20/12/31,01:54:22,01,11,1, 11.9,1,1, -4.426, 10486.391, 250.932, 52598.786 20/12/31,01:54:22,02,11,1, 11.9,1,1, -4.426, 10486.372, 250.937, 52598.755 20/12/31,01:54:22,03,11,1, 11.9,1,1, -4.426, 10486.385, 250.926, 52598.763 20/12/31,01:54:22,04,11,1, 11.9,1,1, -4.426, 10486.378, 250.945, 52598.809 20/12/31,01:54:22,05,11,1, 11.9,1,1, -4.426, 10486.407, 250.986, 52599.106 20/12/31,01:54:22,06,11,1, 11.9,1,1, -4.426, 10486.418, 250.953, 52598.776 20/12/31,01:54:22,07,11,1, 11.9,1,1, -4.426, 10486.392, 250.970, 52598.670 20/12/31,01:54:22,08,11,1, 11.9,1,1, -4.426, 10486.462, 250.976, 52598.792 20/12/31,01:54:22,09,11,1, 11.9,1,1, -4.426, 10486.423, 250.950, 52598.758 20/12/31,01:54:22,10,11,1, 11.9,1,1, -4.426, 10486.386, 250.964, 52598.774 20/12/31,01:54:22,11,11,1, 11.9,1,1, -4.426, 10486.409, 250.975, 52598.821 20/12/31,01:54:22,12,11,1, 11.9,1,1, -4.426, 10486.402, 250.972, 52598.828 20/12/31,01:54:22,13,11,1, 11.9,1,1, -4.426, 10486.401, 250.939, 52598.844 20/12/31,01:54:22,14,11,1, 11.9,1,1, -4.426, 10486.403, 250.995, 52598.889 20/12/31,01:54:22,15,11,1, 11.9,1,1, -4.426, 10486.378, 250.942, 52598.862 20/12/31,01:54:22,16,11,1, 11.9,1,1, -4.426, 10486.386, 250.977, 52598.834 20/12/31,01:54:22,17,11,1, 11.9,1,1, -4.426, 10486.411, 251.002, 52598.860 20/12/31,01:54:22,18,11,1, 11.9,1,1, -4.426, 10486.395, 251.008, 52598.835 20/12/31,01:54:22,19,11,1, 11.9,1,1, -4.426, 10486.396, 250.998, 52598.854 20/12/31,01:54:23,00,11,1, 11.9,1,1, -4.427, 10486.388, 250.998, 52598.854 20/12/31,01:54:23,01,11,1, 11.9,1,1, -4.427, 10486.407, 251.014, 52598.863 20/12/31,01:54:23,02,11,1, 11.9,1,1, -4.427, 10486.396, 250.984, 52598.832 20/12/31,01:54:23,03,11,1, 11.9,1,1, -4.427, 10486.361, 250.977, 52598.802 20/12/31,01:54:23,04,11,1, 11.9,1,1, -4.427, 10486.369, 251.026, 52598.895 20/12/31,01:54:23,05,11,1, 11.9,1,1, -4.427, 10486.389, 251.016, 52598.848 20/12/31,01:54:23,06,11,1, 11.9,1,1, -4.427, 10486.384, 251.025, 52598.861 20/12/31,01:54:23,07,11,1, 11.9,1,1, -4.427, 10486.364, 251.032, 52598.880 20/12/31,01:54:23,08,11,1, 11.9,1,1, -4.427, 10486.371, 251.041, 52598.846 20/12/31,01:54:23,09,11,1, 11.9,1,1, -4.427, 10486.353, 251.038, 52598.833 20/12/31,01:54:23,10,11,1, 11.9,1,1, -4.427, 10486.364, 251.029, 52598.867 20/12/31,01:54:23,11,11,1, 11.9,1,1, -4.427, 10486.381, 251.018, 52598.853 20/12/31,01:54:23,12,11,1, 11.9,1,1, -4.427, 10486.330, 251.024, 52598.864 20/12/31,01:54:23,13,11,1, 11.9,1,1, -4.427, 10486.382, 251.034, 52598.878 20/12/31,01:54:23,14,11,1, 11.9,1,1, -4.427, 10486.362, 251.038, 52598.859 20/12/31,01:54:23,15,11,1, 11.9,1,1, -4.427, 10486.367, 251.027, 52598.816 20/12/31,01:54:23,16,11,1, 11.9,1,1, -4.427, 10486.390, 251.066, 52598.862 20/12/31,01:54:23,17,11,1, 11.9,1,1, -4.427, 10486.375, 251.029, 52598.911 20/12/31,01:54:23,18,11,1, 11.9,1,1, -4.427, 10486.368, 251.043, 52598.837 20/12/31,01:54:23,19,11,1, 11.9,1,1, -4.427, 10486.334, 251.056, 52598.872 20/12/31,01:54:24,00,11,1, 11.8,1,1, -4.429, 10486.330, 251.056, 52598.872 20/12/31,01:54:24,01,11,1, 11.8,1,1, -4.429, 10486.344, 251.058, 52598.840 20/12/31,01:54:24,02,11,1, 11.8,1,1, -4.429, 10486.337, 251.062, 52598.836 20/12/31,01:54:24,03,11,1, 11.8,1,1, -4.429, 10486.343, 251.040, 52598.864 20/12/31,01:54:24,04,11,1, 11.8,1,1, -4.429, 10486.339, 251.040, 52598.864 20/12/31,01:54:24,05,11,1, 11.8,1,1, -4.429, 10486.361, 251.060, 52598.866 20/12/31,01:54:24,06,11,1, 11.8,1,1, -4.429, 10486.345, 251.055, 52598.852 20/12/31,01:54:24,07,11,1, 11.8,1,1, -4.429, 10486.333, 251.094, 52598.908 20/12/31,01:54:24,08,11,1, 11.8,1,1, -4.429, 10486.350, 251.084, 52598.909 20/12/31,01:54:24,09,11,1, 11.8,1,1, -4.429, 10486.330, 251.076, 52598.879 20/12/31,01:54:24,10,11,1, 11.8,1,1, -4.429, 10486.328, 251.076, 52598.896 20/12/31,01:54:24,11,11,1, 11.8,1,1, -4.429, 10486.328, 251.060, 52598.906 20/12/31,01:54:24,12,11,1, 11.8,1,1, -4.429, 10486.337, 251.072, 52598.932 20/12/31,01:54:24,13,11,1, 11.8,1,1, -4.429, 10486.352, 251.044, 52598.909 20/12/31,01:54:24,14,11,1, 11.8,1,1, -4.429, 10486.324, 251.052, 52598.921 20/12/31,01:54:24,15,11,1, 11.8,1,1, -4.429, 10486.315, 251.053, 52598.918 20/12/31,01:54:24,16,11,1, 11.8,1,1, -4.429, 10486.316, 251.061, 52598.918 20/12/31,01:54:24,17,11,1, 11.8,1,1, -4.429, 10486.309, 251.036, 52598.936 20/12/31,01:54:24,18,11,1, 11.8,1,1, -4.429, 10486.344, 251.056, 52598.938 20/12/31,01:54:24,19,11,1, 11.8,1,1, -4.429, 10486.315, 251.022, 52598.919 20/12/31,01:54:25,00,11,1, 11.8,1,1, -4.430, 10486.313, 251.022, 52598.919 20/12/31,01:54:25,01,11,1, 11.8,1,1, -4.430, 10486.299, 251.051, 52598.951 20/12/31,01:54:25,02,11,1, 11.8,1,1, -4.430, 10486.309, 251.025, 52598.943 20/12/31,01:54:25,03,11,1, 11.8,1,1, -4.430, 10486.308, 251.016, 52598.912 20/12/31,01:54:25,04,11,1, 11.8,1,1, -4.430, 10486.297, 250.999, 52598.932 20/12/31,01:54:25,05,11,1, 11.8,1,1, -4.430, 10486.279, 251.043, 52598.955 20/12/31,01:54:25,06,11,1, 11.8,1,1, -4.430, 10486.297, 251.024, 52598.972 20/12/31,01:54:25,07,11,1, 11.8,1,1, -4.430, 10486.280, 251.029, 52598.930 20/12/31,01:54:25,08,11,1, 11.8,1,1, -4.430, 10486.289, 251.044, 52598.948 20/12/31,01:54:25,09,11,1, 11.8,1,1, -4.430, 10486.267, 251.040, 52598.970 20/12/31,01:54:25,10,11,1, 11.8,1,1, -4.430, 10486.282, 251.035, 52598.930 20/12/31,01:54:25,11,11,1, 11.8,1,1, -4.430, 10486.287, 251.039, 52598.929 20/12/31,01:54:25,12,11,1, 11.8,1,1, -4.430, 10486.294, 251.036, 52598.964 20/12/31,01:54:25,13,11,1, 11.8,1,1, -4.430, 10486.279, 251.046, 52598.972 20/12/31,01:54:25,14,11,1, 11.8,1,1, -4.430, 10486.267, 251.033, 52598.938 20/12/31,01:54:25,15,11,1, 11.8,1,1, -4.430, 10486.260, 251.034, 52598.968 20/12/31,01:54:25,16,11,1, 11.8,1,1, -4.430, 10486.284, 251.037, 52598.975 20/12/31,01:54:25,17,11,1, 11.8,1,1, -4.430, 10486.257, 251.029, 52598.941 20/12/31,01:54:25,18,11,1, 11.8,1,1, -4.430, 10486.242, 251.034, 52598.972 20/12/31,01:54:25,19,11,1, 11.8,1,1, -4.430, 10486.276, 251.042, 52598.968 20/12/31,01:54:26,00,11,1, 11.9,1,1, -4.426, 10486.271, 251.042, 52598.968 20/12/31,01:54:26,01,11,1, 11.9,1,1, -4.426, 10486.236, 251.038, 52598.944 20/12/31,01:54:26,02,11,1, 11.9,1,1, -4.426, 10486.244, 251.031, 52598.988 20/12/31,01:54:26,03,11,1, 11.9,1,1, -4.426, 10486.267, 251.002, 52598.965 20/12/31,01:54:26,04,11,1, 11.9,1,1, -4.426, 10486.226, 251.005, 52598.948 20/12/31,01:54:26,05,11,1, 11.9,1,1, -4.426, 10486.222, 251.015, 52598.971 20/12/31,01:54:26,06,11,1, 11.9,1,1, -4.426, 10486.229, 251.011, 52598.960 20/12/31,01:54:26,07,11,1, 11.9,1,1, -4.426, 10486.227, 251.056, 52599.006 20/12/31,01:54:26,08,11,1, 11.9,1,1, -4.426, 10486.227, 251.014, 52598.996 20/12/31,01:54:26,09,11,1, 11.9,1,1, -4.426, 10486.215, 251.040, 52598.961 20/12/31,01:54:26,10,11,1, 11.9,1,1, -4.426, 10486.222, 251.003, 52598.973 20/12/31,01:54:26,11,11,1, 11.9,1,1, -4.426, 10486.232, 251.018, 52599.018 20/12/31,01:54:26,12,11,1, 11.9,1,1, -4.426, 10486.189, 251.005, 52599.066 20/12/31,01:54:26,13,11,1, 11.9,1,1, -4.426, 10486.221, 251.019, 52598.993 20/12/31,01:54:26,14,11,1, 11.9,1,1, -4.426, 10486.226, 251.007, 52599.027 20/12/31,01:54:26,15,11,1, 11.9,1,1, -4.426, 10486.190, 251.009, 52599.008 20/12/31,01:54:26,16,11,1, 11.9,1,1, -4.426, 10486.194, 251.003, 52598.957 20/12/31,01:54:26,17,11,1, 11.9,1,1, -4.426, 10486.202, 251.007, 52598.948 20/12/31,01:54:26,18,11,1, 11.9,1,1, -4.426, 10486.211, 251.022, 52598.999 20/12/31,01:54:26,19,11,1, 11.9,1,1, -4.426, 10486.215, 251.025, 52598.950 20/12/31,01:54:27,00,11,1, 11.9,1,1, -4.433, 10486.213, 251.025, 52598.950 20/12/31,01:54:27,01,11,1, 11.9,1,1, -4.433, 10486.187, 251.028, 52598.966 20/12/31,01:54:27,02,11,1, 11.9,1,1, -4.433, 10486.192, 251.007, 52598.992 20/12/31,01:54:27,03,11,1, 11.9,1,1, -4.433, 10486.196, 250.987, 52598.984 20/12/31,01:54:27,04,11,1, 11.9,1,1, -4.433, 10486.180, 250.970, 52598.977 20/12/31,01:54:27,05,11,1, 11.9,1,1, -4.433, 10486.208, 251.002, 52599.011 20/12/31,01:54:27,06,11,1, 11.9,1,1, -4.433, 10486.202, 251.003, 52598.983 20/12/31,01:54:27,07,11,1, 11.9,1,1, -4.433, 10486.216, 251.001, 52599.002 20/12/31,01:54:27,08,11,1, 11.9,1,1, -4.433, 10486.207, 250.988, 52598.940 20/12/31,01:54:27,09,11,1, 11.9,1,1, -4.433, 10486.180, 250.977, 52598.834 20/12/31,01:54:27,10,11,1, 11.9,1,1, -4.433, 10486.152, 251.004, 52598.706 20/12/31,01:54:27,11,11,1, 11.9,1,1, -4.433, 10486.164, 250.985, 52599.112 20/12/31,01:54:27,12,11,1, 11.9,1,1, -4.433, 10486.197, 251.014, 52599.043 20/12/31,01:54:27,13,11,1, 11.9,1,1, -4.433, 10486.197, 250.979, 52599.024 20/12/31,01:54:27,14,11,1, 11.9,1,1, -4.433, 10486.194, 250.998, 52599.041 20/12/31,01:54:27,15,11,1, 11.9,1,1, -4.433, 10486.161, 250.977, 52598.990 20/12/31,01:54:27,16,11,1, 11.9,1,1, -4.433, 10486.229, 250.986, 52599.032 20/12/31,01:54:27,17,11,1, 11.9,1,1, -4.433, 10486.171, 250.976, 52598.984 20/12/31,01:54:27,18,11,1, 11.9,1,1, -4.433, 10486.181, 250.961, 52598.972 20/12/31,01:54:27,19,11,1, 11.9,1,1, -4.433, 10486.197, 250.986, 52598.990 20/12/31,01:54:28,00,10,1, 11.9,1,1, -4.431, 10486.196, 250.986, 52598.990 20/12/31,01:54:28,01,10,1, 11.9,1,1, -4.431, 10486.151, 250.965, 52598.979 20/12/31,01:54:28,02,10,1, 11.9,1,1, -4.431, 10486.181, 250.984, 52599.020 20/12/31,01:54:28,03,10,1, 11.9,1,1, -4.431, 10486.205, 250.988, 52598.997 20/12/31,01:54:28,04,10,1, 11.9,1,1, -4.431, 10486.178, 251.014, 52599.042 20/12/31,01:54:28,05,10,1, 11.9,1,1, -4.431, 10486.157, 250.962, 52599.024 20/12/31,01:54:28,06,10,1, 11.9,1,1, -4.431, 10486.178, 250.984, 52598.993 20/12/31,01:54:28,07,10,1, 11.9,1,1, -4.431, 10486.174, 250.968, 52599.006 20/12/31,01:54:28,08,10,1, 11.9,1,1, -4.431, 10486.187, 251.009, 52598.986 20/12/31,01:54:28,09,10,1, 11.9,1,1, -4.431, 10486.189, 250.961, 52599.028 20/12/31,01:54:28,10,10,1, 11.9,1,1, -4.431, 10486.179, 250.958, 52599.004 20/12/31,01:54:28,11,10,1, 11.9,1,1, -4.431, 10486.186, 250.935, 52598.998 20/12/31,01:54:28,12,10,1, 11.9,1,1, -4.431, 10486.180, 250.963, 52598.983 20/12/31,01:54:28,13,10,1, 11.9,1,1, -4.431, 10486.207, 250.958, 52599.021 20/12/31,01:54:28,14,10,1, 11.9,1,1, -4.431, 10486.207, 250.970, 52599.011 20/12/31,01:54:28,15,10,1, 11.9,1,1, -4.431, 10486.203, 250.958, 52599.054 20/12/31,01:54:28,16,10,1, 11.9,1,1, -4.431, 10486.190, 250.927, 52598.983 20/12/31,01:54:28,17,10,1, 11.9,1,1, -4.431, 10486.177, 250.949, 52599.008 20/12/31,01:54:28,18,10,1, 11.9,1,1, -4.431, 10486.197, 250.945, 52598.999 20/12/31,01:54:28,19,10,1, 11.9,1,1, -4.431, 10486.209, 250.939, 52599.006 20/12/31,01:54:29,00,10,1, 11.9,1,1, -4.430, 10486.205, 250.939, 52599.006 20/12/31,01:54:29,01,10,1, 11.9,1,1, -4.430, 10486.200, 250.960, 52599.015 20/12/31,01:54:29,02,10,1, 11.9,1,1, -4.430, 10486.190, 250.947, 52599.022 20/12/31,01:54:29,03,10,1, 11.9,1,1, -4.430, 10486.141, 250.929, 52599.087 20/12/31,01:54:29,04,10,1, 11.9,1,1, -4.430, 10486.209, 250.986, 52599.014 20/12/31,01:54:29,05,10,1, 11.9,1,1, -4.430, 10486.162, 250.960, 52599.108 20/12/31,01:54:29,06,10,1, 11.9,1,1, -4.430, 10486.207, 250.932, 52599.052 20/12/31,01:54:29,07,10,1, 11.9,1,1, -4.430, 10486.199, 250.937, 52599.006 20/12/31,01:54:29,08,10,1, 11.9,1,1, -4.430, 10486.188, 250.951, 52599.035 20/12/31,01:54:29,09,10,1, 11.9,1,1, -4.430, 10486.195, 250.939, 52599.000 20/12/31,01:54:29,10,10,1, 11.9,1,1, -4.430, 10486.183, 250.903, 52598.978 20/12/31,01:54:29,11,10,1, 11.9,1,1, -4.430, 10486.197, 250.928, 52599.051 20/12/31,01:54:29,12,10,1, 11.9,1,1, -4.430, 10486.195, 250.925, 52599.050 20/12/31,01:54:29,13,10,1, 11.9,1,1, -4.430, 10486.216, 250.909, 52599.018 20/12/31,01:54:29,14,10,1, 11.9,1,1, -4.430, 10486.185, 250.885, 52598.994 20/12/31,01:54:29,15,10,1, 11.9,1,1, -4.430, 10486.200, 250.918, 52599.002 20/12/31,01:54:29,16,10,1, 11.9,1,1, -4.430, 10486.199, 250.896, 52598.995 20/12/31,01:54:29,17,10,1, 11.9,1,1, -4.430, 10486.193, 250.915, 52599.000 20/12/31,01:54:29,18,10,1, 11.9,1,1, -4.430, 10486.167, 250.860, 52598.972 20/12/31,01:54:29,19,10,1, 11.9,1,1, -4.430, 10486.199, 250.890, 52599.006 20/12/31,01:54:30,00,10,1, 11.9,1,1, -4.430, 10486.196, 250.890, 52599.006 20/12/31,01:54:30,01,10,1, 11.9,1,1, -4.430, 10486.205, 250.889, 52598.992 20/12/31,01:54:30,02,10,1, 11.9,1,1, -4.430, 10486.198, 250.883, 52598.973 20/12/31,01:54:30,03,10,1, 11.9,1,1, -4.430, 10486.223, 250.876, 52599.016 20/12/31,01:54:30,04,10,1, 11.9,1,1, -4.430, 10486.190, 250.869, 52598.973 20/12/31,01:54:30,05,10,1, 11.9,1,1, -4.430, 10486.193, 250.905, 52599.083 20/12/31,01:54:30,06,10,1, 11.9,1,1, -4.430, 10486.213, 250.924, 52599.153 20/12/31,01:54:30,07,10,1, 11.9,1,1, -4.430, 10486.203, 250.940, 52599.178 20/12/31,01:54:30,08,10,1, 11.9,1,1, -4.430, 10486.235, 250.921, 52599.210 20/12/31,01:54:30,09,10,1, 11.9,1,1, -4.430, 10486.232, 250.903, 52599.176 20/12/31,01:54:30,10,10,1, 11.9,1,1, -4.430, 10486.208, 250.914, 52599.149 20/12/31,01:54:30,11,10,1, 11.9,1,1, -4.430, 10486.209, 250.928, 52599.168 20/12/31,01:54:30,12,10,1, 11.9,1,1, -4.430, 10486.232, 250.933, 52599.191 20/12/31,01:54:30,13,10,1, 11.9,1,1, -4.430, 10486.198, 250.924, 52599.162 20/12/31,01:54:30,14,10,1, 11.9,1,1, -4.430, 10486.231, 250.887, 52599.143 20/12/31,01:54:30,15,10,1, 11.9,1,1, -4.430, 10486.238, 250.923, 52599.215 20/12/31,01:54:30,16,10,1, 11.9,1,1, -4.430, 10486.225, 250.944, 52599.201 20/12/31,01:54:30,17,10,1, 11.9,1,1, -4.430, 10486.238, 250.930, 52599.213 20/12/31,01:54:30,18,10,1, 11.9,1,1, -4.430, 10486.216, 250.926, 52599.206 20/12/31,01:54:30,19,10,1, 11.9,1,1, -4.430, 10486.216, 250.912, 52599.167 20/12/31,01:54:31,00,10,1, 11.9,1,1, -4.427, 10486.213, 250.912, 52599.167 20/12/31,01:54:31,01,10,1, 11.9,1,1, -4.427, 10486.226, 250.920, 52599.208 20/12/31,01:54:31,02,10,1, 11.9,1,1, -4.427, 10486.237, 250.926, 52599.199 20/12/31,01:54:31,03,10,1, 11.9,1,1, -4.427, 10486.209, 250.901, 52599.163 20/12/31,01:54:31,04,10,1, 11.9,1,1, -4.427, 10486.232, 250.913, 52599.181 20/12/31,01:54:31,05,10,1, 11.9,1,1, -4.427, 10486.219, 250.899, 52599.185 20/12/31,01:54:31,06,10,1, 11.9,1,1, -4.427, 10486.219, 250.922, 52599.170 20/12/31,01:54:31,07,10,1, 11.9,1,1, -4.427, 10486.224, 250.910, 52599.188 20/12/31,01:54:31,08,10,1, 11.9,1,1, -4.427, 10486.216, 250.910, 52599.169 20/12/31,01:54:31,09,10,1, 11.9,1,1, -4.427, 10486.229, 250.905, 52599.162 20/12/31,01:54:31,10,10,1, 11.9,1,1, -4.427, 10486.229, 250.945, 52599.205 20/12/31,01:54:31,11,10,1, 11.9,1,1, -4.427, 10486.214, 250.922, 52599.163 20/12/31,01:54:31,12,10,1, 11.9,1,1, -4.427, 10486.212, 250.928, 52599.203 20/12/31,01:54:31,13,10,1, 11.9,1,1, -4.427, 10486.225, 250.938, 52599.185 20/12/31,01:54:31,14,10,1, 11.9,1,1, -4.427, 10486.246, 250.899, 52599.197 20/12/31,01:54:31,15,10,1, 11.9,1,1, -4.427, 10486.233, 250.940, 52599.198 20/12/31,01:54:31,16,10,1, 11.9,1,1, -4.427, 10486.229, 250.899, 52599.214 20/12/31,01:54:31,17,10,1, 11.9,1,1, -4.427, 10486.219, 250.900, 52599.209 20/12/31,01:54:31,18,10,1, 11.9,1,1, -4.427, 10486.230, 250.898, 52599.194 20/12/31,01:54:31,19,10,1, 11.9,1,1, -4.427, 10486.221, 250.907, 52599.152 20/12/31,01:54:32,00,10,1, 11.9,1,1, -4.430, 10486.221, 250.907, 52599.152 20/12/31,01:54:32,01,10,1, 11.9,1,1, -4.430, 10486.208, 250.882, 52599.188 20/12/31,01:54:32,02,10,1, 11.9,1,1, -4.430, 10486.218, 250.892, 52599.201 20/12/31,01:54:32,03,10,1, 11.9,1,1, -4.430, 10486.199, 250.866, 52599.133 20/12/31,01:54:32,04,10,1, 11.9,1,1, -4.430, 10486.224, 250.885, 52599.171 20/12/31,01:54:32,05,10,1, 11.9,1,1, -4.430, 10486.211, 250.895, 52599.224 20/12/31,01:54:32,06,10,1, 11.9,1,1, -4.430, 10486.247, 250.896, 52599.204 20/12/31,01:54:32,07,10,1, 11.9,1,1, -4.430, 10486.231, 250.893, 52599.211 20/12/31,01:54:32,08,10,1, 11.9,1,1, -4.430, 10486.230, 250.891, 52599.185 20/12/31,01:54:32,09,10,1, 11.9,1,1, -4.430, 10486.211, 250.874, 52599.178 20/12/31,01:54:32,10,10,1, 11.9,1,1, -4.430, 10486.231, 250.886, 52599.178 20/12/31,01:54:32,11,10,1, 11.9,1,1, -4.430, 10486.216, 250.877, 52599.213 20/12/31,01:54:32,12,10,1, 11.9,1,1, -4.430, 10486.213, 250.900, 52599.236 20/12/31,01:54:32,13,10,1, 11.9,1,1, -4.430, 10486.238, 250.904, 52599.249 20/12/31,01:54:32,14,10,1, 11.9,1,1, -4.430, 10486.217, 250.914, 52599.216 20/12/31,01:54:32,15,10,1, 11.9,1,1, -4.430, 10486.221, 250.909, 52599.237 20/12/31,01:54:32,16,10,1, 11.9,1,1, -4.430, 10486.223, 250.890, 52599.217 20/12/31,01:54:32,17,10,1, 11.9,1,1, -4.430, 10486.233, 250.900, 52599.226 20/12/31,01:54:32,18,10,1, 11.9,1,1, -4.430, 10486.234, 250.889, 52599.221 20/12/31,01:54:32,19,10,1, 11.9,1,1, -4.430, 10486.249, 250.891, 52599.207 20/12/31,01:54:33,00,10,1, 11.9,1,1, -4.427, 10486.246, 250.891, 52599.207 20/12/31,01:54:33,01,10,1, 11.9,1,1, -4.427, 10486.227, 250.917, 52599.199 20/12/31,01:54:33,02,10,1, 11.9,1,1, -4.427, 10486.207, 250.930, 52599.185 20/12/31,01:54:33,03,10,1, 11.9,1,1, -4.427, 10486.196, 250.899, 52599.186 20/12/31,01:54:33,04,10,1, 11.9,1,1, -4.427, 10486.230, 250.921, 52599.210 20/12/31,01:54:33,05,10,1, 11.9,1,1, -4.427, 10486.197, 250.918, 52599.197 20/12/31,01:54:33,06,10,1, 11.9,1,1, -4.427, 10486.206, 250.894, 52599.212 20/12/31,01:54:33,07,10,1, 11.9,1,1, -4.427, 10486.202, 250.930, 52599.228 20/12/31,01:54:33,08,10,1, 11.9,1,1, -4.427, 10486.214, 250.888, 52599.199 20/12/31,01:54:33,09,10,1, 11.9,1,1, -4.427, 10486.202, 250.913, 52599.234 20/12/31,01:54:33,10,10,1, 11.9,1,1, -4.427, 10486.200, 250.899, 52599.228 20/12/31,01:54:33,11,10,1, 11.9,1,1, -4.427, 10486.178, 250.886, 52599.019 20/12/31,01:54:33,12,10,1, 11.9,1,1, -4.427, 10486.224, 250.916, 52599.358 20/12/31,01:54:33,13,10,1, 11.9,1,1, -4.427, 10486.220, 250.911, 52599.273 20/12/31,01:54:33,14,10,1, 11.9,1,1, -4.427, 10486.184, 250.910, 52599.237 20/12/31,01:54:33,15,10,1, 11.9,1,1, -4.427, 10486.196, 250.901, 52599.262 20/12/31,01:54:33,16,10,1, 11.9,1,1, -4.427, 10486.202, 250.912, 52599.226 20/12/31,01:54:33,17,10,1, 11.9,1,1, -4.427, 10486.190, 250.956, 52599.203 20/12/31,01:54:33,18,10,1, 11.9,1,1, -4.427, 10486.206, 250.943, 52599.213 20/12/31,01:54:33,19,10,1, 11.9,1,1, -4.427, 10486.197, 250.925, 52599.241 20/12/31,01:54:34,00,10,1, 11.8,1,1, -4.432, 10486.196, 250.925, 52599.241 20/12/31,01:54:34,01,10,1, 11.8,1,1, -4.432, 10486.189, 250.913, 52599.213 20/12/31,01:54:34,02,10,1, 11.8,1,1, -4.432, 10486.201, 250.945, 52599.178 20/12/31,01:54:34,03,10,1, 11.8,1,1, -4.432, 10486.243, 250.962, 52599.214 20/12/31,01:54:34,04,10,1, 11.8,1,1, -4.432, 10486.181, 250.964, 52599.245 20/12/31,01:54:34,05,10,1, 11.8,1,1, -4.432, 10486.164, 250.927, 52599.222 20/12/31,01:54:34,06,10,1, 11.8,1,1, -4.432, 10486.177, 250.916, 52599.198 20/12/31,01:54:34,07,10,1, 11.8,1,1, -4.432, 10486.179, 250.958, 52599.226 20/12/31,01:54:34,08,10,1, 11.8,1,1, -4.432, 10486.165, 250.961, 52599.227 20/12/31,01:54:34,09,10,1, 11.8,1,1, -4.432, 10486.186, 250.977, 52599.253 20/12/31,01:54:34,10,10,1, 11.8,1,1, -4.432, 10486.181, 250.964, 52599.244 20/12/31,01:54:34,11,10,1, 11.8,1,1, -4.432, 10486.198, 250.948, 52599.233 20/12/31,01:54:34,12,10,1, 11.8,1,1, -4.432, 10486.179, 250.966, 52599.230 20/12/31,01:54:34,13,10,1, 11.8,1,1, -4.432, 10486.158, 250.940, 52599.221 20/12/31,01:54:34,14,10,1, 11.8,1,1, -4.432, 10486.172, 250.933, 52599.205 20/12/31,01:54:34,15,10,1, 11.8,1,1, -4.432, 10486.172, 250.962, 52599.249 20/12/31,01:54:34,16,10,1, 11.8,1,1, -4.432, 10486.165, 250.943, 52599.209 20/12/31,01:54:34,17,10,1, 11.8,1,1, -4.432, 10486.172, 250.935, 52599.218 20/12/31,01:54:34,18,10,1, 11.8,1,1, -4.432, 10486.190, 250.962, 52599.260 20/12/31,01:54:34,19,10,1, 11.8,1,1, -4.432, 10486.151, 250.960, 52599.265 20/12/31,01:54:35,00,10,1, 11.9,1,1, -4.428, 10486.146, 250.960, 52599.265 20/12/31,01:54:35,01,10,1, 11.9,1,1, -4.428, 10486.200, 250.940, 52599.223 20/12/31,01:54:35,02,10,1, 11.9,1,1, -4.428, 10486.180, 250.964, 52599.198 20/12/31,01:54:35,03,10,1, 11.9,1,1, -4.428, 10486.181, 250.972, 52599.274 20/12/31,01:54:35,04,10,1, 11.9,1,1, -4.428, 10486.186, 250.983, 52599.230 20/12/31,01:54:35,05,10,1, 11.9,1,1, -4.428, 10486.134, 250.955, 52599.140 20/12/31,01:54:35,06,10,1, 11.9,1,1, -4.428, 10486.172, 250.948, 52599.089 20/12/31,01:54:35,07,10,1, 11.9,1,1, -4.428, 10486.179, 250.957, 52599.104 20/12/31,01:54:35,08,10,1, 11.9,1,1, -4.428, 10486.175, 250.958, 52599.081 20/12/31,01:54:35,09,10,1, 11.9,1,1, -4.428, 10486.180, 250.961, 52599.097 20/12/31,01:54:35,10,10,1, 11.9,1,1, -4.428, 10486.177, 250.971, 52599.124 20/12/31,01:54:35,11,10,1, 11.9,1,1, -4.428, 10486.173, 250.966, 52599.102 20/12/31,01:54:35,12,10,1, 11.9,1,1, -4.428, 10486.179, 250.962, 52599.120 20/12/31,01:54:35,13,10,1, 11.9,1,1, -4.428, 10486.185, 250.946, 52599.109 20/12/31,01:54:35,14,10,1, 11.9,1,1, -4.428, 10486.179, 250.982, 52599.110 20/12/31,01:54:35,15,10,1, 11.9,1,1, -4.428, 10486.164, 250.938, 52599.095 20/12/31,01:54:35,16,10,1, 11.9,1,1, -4.428, 10486.182, 250.974, 52599.158 20/12/31,01:54:35,17,10,1, 11.9,1,1, -4.428, 10486.185, 250.960, 52599.138 20/12/31,01:54:35,18,10,1, 11.9,1,1, -4.428, 10486.167, 250.956, 52599.116 20/12/31,01:54:35,19,10,1, 11.9,1,1, -4.428, 10486.190, 250.952, 52599.098 20/12/31,01:54:36,00,10,1, 11.9,1,1, -4.429, 10486.188, 250.952, 52599.098 20/12/31,01:54:36,01,10,1, 11.9,1,1, -4.429, 10486.179, 250.988, 52599.148 20/12/31,01:54:36,02,10,1, 11.9,1,1, -4.429, 10486.191, 250.996, 52599.153 20/12/31,01:54:36,03,10,1, 11.9,1,1, -4.429, 10486.191, 251.014, 52599.153 20/12/31,01:54:36,04,10,1, 11.9,1,1, -4.429, 10486.213, 250.992, 52599.160 20/12/31,01:54:36,05,10,1, 11.9,1,1, -4.429, 10486.197, 250.943, 52598.838 20/12/31,01:54:36,06,10,1, 11.9,1,1, -4.429, 10486.172, 250.975, 52599.132 20/12/31,01:54:36,07,10,1, 11.9,1,1, -4.429, 10486.158, 250.996, 52599.159 20/12/31,01:54:36,08,10,1, 11.9,1,1, -4.429, 10486.176, 251.010, 52599.168 20/12/31,01:54:36,09,10,1, 11.9,1,1, -4.429, 10486.167, 250.994, 52599.125 20/12/31,01:54:36,10,10,1, 11.9,1,1, -4.429, 10486.184, 250.993, 52599.155 20/12/31,01:54:36,11,10,1, 11.9,1,1, -4.429, 10486.208, 251.007, 52599.154 20/12/31,01:54:36,12,10,1, 11.9,1,1, -4.429, 10486.190, 251.009, 52599.114 20/12/31,01:54:36,13,10,1, 11.9,1,1, -4.429, 10486.175, 251.007, 52599.154 20/12/31,01:54:36,14,10,1, 11.9,1,1, -4.429, 10486.188, 250.987, 52599.152 20/12/31,01:54:36,15,10,1, 11.9,1,1, -4.429, 10486.185, 251.018, 52599.191 20/12/31,01:54:36,16,10,1, 11.9,1,1, -4.429, 10486.187, 251.030, 52599.170 20/12/31,01:54:36,17,10,1, 11.9,1,1, -4.429, 10486.210, 251.037, 52599.170 20/12/31,01:54:36,18,10,1, 11.9,1,1, -4.429, 10486.203, 251.032, 52599.138 20/12/31,01:54:36,19,10,1, 11.9,1,1, -4.429, 10486.202, 251.038, 52599.165 20/12/31,01:54:37,00,10,1, 11.9,1,1, -4.430, 10486.196, 251.038, 52599.165 20/12/31,01:54:37,01,10,1, 11.9,1,1, -4.430, 10486.227, 251.048, 52599.185 20/12/31,01:54:37,02,10,1, 11.9,1,1, -4.430, 10486.213, 251.048, 52599.179 20/12/31,01:54:37,03,10,1, 11.9,1,1, -4.430, 10486.222, 251.034, 52599.175 20/12/31,01:54:37,04,10,1, 11.9,1,1, -4.430, 10486.201, 251.052, 52599.174 20/12/31,01:54:37,05,10,1, 11.9,1,1, -4.430, 10486.195, 251.044, 52599.191 20/12/31,01:54:37,06,10,1, 11.9,1,1, -4.430, 10486.203, 251.062, 52599.170 20/12/31,01:54:37,07,10,1, 11.9,1,1, -4.430, 10486.203, 251.028, 52599.207 20/12/31,01:54:37,08,10,1, 11.9,1,1, -4.430, 10486.197, 251.014, 52599.185 20/12/31,01:54:37,09,10,1, 11.9,1,1, -4.430, 10486.188, 251.036, 52599.181 20/12/31,01:54:37,10,10,1, 11.9,1,1, -4.430, 10486.207, 251.066, 52599.201 20/12/31,01:54:37,11,10,1, 11.9,1,1, -4.430, 10486.201, 251.079, 52599.216 20/12/31,01:54:37,12,10,1, 11.9,1,1, -4.430, 10486.197, 251.082, 52599.216 20/12/31,01:54:37,13,10,1, 11.9,1,1, -4.430, 10486.194, 251.072, 52599.230 20/12/31,01:54:37,14,10,1, 11.9,1,1, -4.430, 10486.227, 251.074, 52599.228 20/12/31,01:54:37,15,10,1, 11.9,1,1, -4.430, 10486.212, 251.059, 52599.175 20/12/31,01:54:37,16,10,1, 11.9,1,1, -4.430, 10486.227, 251.073, 52599.202 20/12/31,01:54:37,17,10,1, 11.9,1,1, -4.430, 10486.215, 251.050, 52599.189 20/12/31,01:54:37,18,10,1, 11.9,1,1, -4.430, 10486.223, 251.040, 52599.228 20/12/31,01:54:37,19,10,1, 11.9,1,1, -4.430, 10486.196, 251.073, 52599.194 20/12/31,01:54:38,00,10,1, 11.8,1,1, -4.433, 10486.196, 251.073, 52599.194 20/12/31,01:54:38,01,10,1, 11.8,1,1, -4.433, 10486.242, 251.076, 52599.296 20/12/31,01:54:38,02,10,1, 11.8,1,1, -4.433, 10486.172, 251.063, 52599.267 20/12/31,01:54:38,03,10,1, 11.8,1,1, -4.433, 10486.215, 251.082, 52599.264 20/12/31,01:54:38,04,10,1, 11.8,1,1, -4.433, 10486.227, 251.066, 52599.214 20/12/31,01:54:38,05,10,1, 11.8,1,1, -4.433, 10486.220, 251.082, 52599.234 20/12/31,01:54:38,06,10,1, 11.8,1,1, -4.433, 10486.226, 251.061, 52599.206 20/12/31,01:54:38,07,10,1, 11.8,1,1, -4.433, 10486.218, 251.100, 52599.199 20/12/31,01:54:38,08,10,1, 11.8,1,1, -4.433, 10486.220, 251.047, 52599.190 20/12/31,01:54:38,09,10,1, 11.8,1,1, -4.433, 10486.243, 251.103, 52599.199 20/12/31,01:54:38,10,10,1, 11.8,1,1, -4.433, 10486.218, 251.066, 52599.197 20/12/31,01:54:38,11,10,1, 11.8,1,1, -4.433, 10486.235, 251.085, 52599.189 20/12/31,01:54:38,12,10,1, 11.8,1,1, -4.433, 10486.208, 251.069, 52599.191 20/12/31,01:54:38,13,10,1, 11.8,1,1, -4.433, 10486.197, 251.105, 52599.233 20/12/31,01:54:38,14,10,1, 11.8,1,1, -4.433, 10486.187, 251.081, 52599.191 20/12/31,01:54:38,15,10,1, 11.8,1,1, -4.433, 10486.191, 251.065, 52599.220 20/12/31,01:54:38,16,10,1, 11.8,1,1, -4.433, 10486.213, 251.074, 52599.180 20/12/31,01:54:38,17,10,1, 11.8,1,1, -4.433, 10486.220, 251.074, 52599.190 20/12/31,01:54:38,18,10,1, 11.8,1,1, -4.433, 10486.243, 251.114, 52599.180 20/12/31,01:54:38,19,10,1, 11.8,1,1, -4.433, 10486.220, 251.090, 52599.184 20/12/31,01:54:39,00,10,1, 11.9,1,1, -4.431, 10486.213, 251.090, 52599.184 20/12/31,01:54:39,01,10,1, 11.9,1,1, -4.431, 10486.237, 251.092, 52599.172 20/12/31,01:54:39,02,10,1, 11.9,1,1, -4.431, 10486.237, 251.087, 52599.192 20/12/31,01:54:39,03,10,1, 11.9,1,1, -4.431, 10486.252, 251.096, 52599.206 20/12/31,01:54:39,04,10,1, 11.9,1,1, -4.431, 10486.237, 251.078, 52599.196 20/12/31,01:54:39,05,10,1, 11.9,1,1, -4.431, 10486.266, 251.083, 52599.216 20/12/31,01:54:39,06,10,1, 11.9,1,1, -4.431, 10486.251, 251.098, 52599.216 20/12/31,01:54:39,07,10,1, 11.9,1,1, -4.431, 10486.257, 251.059, 52599.222 20/12/31,01:54:39,08,10,1, 11.9,1,1, -4.431, 10486.202, 251.084, 52599.322 20/12/31,01:54:39,09,10,1, 11.9,1,1, -4.431, 10486.244, 251.082, 52599.127 20/12/31,01:54:39,10,10,1, 11.9,1,1, -4.431, 10486.257, 251.110, 52599.183 20/12/31,01:54:39,11,10,1, 11.9,1,1, -4.431, 10486.251, 251.088, 52599.161 20/12/31,01:54:39,12,10,1, 11.9,1,1, -4.431, 10486.241, 251.094, 52599.217 20/12/31,01:54:39,13,10,1, 11.9,1,1, -4.431, 10486.257, 251.099, 52599.231 20/12/31,01:54:39,14,10,1, 11.9,1,1, -4.431, 10486.239, 251.092, 52599.234 20/12/31,01:54:39,15,10,1, 11.9,1,1, -4.431, 10486.234, 251.097, 52599.211 20/12/31,01:54:39,16,10,1, 11.9,1,1, -4.431, 10486.242, 251.094, 52599.233 20/12/31,01:54:39,17,10,1, 11.9,1,1, -4.431, 10486.262, 251.080, 52599.220 20/12/31,01:54:39,18,10,1, 11.9,1,1, -4.431, 10486.248, 251.066, 52599.197 20/12/31,01:54:39,19,10,1, 11.9,1,1, -4.431, 10486.240, 251.041, 52599.221 20/12/31,01:54:40,00,10,1, 11.8,1,1, -4.432, 10486.238, 251.041, 52599.221 20/12/31,01:54:40,01,10,1, 11.8,1,1, -4.432, 10486.246, 251.085, 52599.210 20/12/31,01:54:40,02,10,1, 11.8,1,1, -4.432, 10486.273, 251.056, 52599.265 20/12/31,01:54:40,03,10,1, 11.8,1,1, -4.432, 10486.273, 251.080, 52599.236 20/12/31,01:54:40,04,10,1, 11.8,1,1, -4.432, 10486.233, 251.073, 52599.212 20/12/31,01:54:40,05,10,1, 11.8,1,1, -4.432, 10486.271, 251.109, 52599.245 20/12/31,01:54:40,06,10,1, 11.8,1,1, -4.432, 10486.256, 251.066, 52599.236 20/12/31,01:54:40,07,10,1, 11.8,1,1, -4.432, 10486.267, 251.067, 52599.256 20/12/31,01:54:40,08,10,1, 11.8,1,1, -4.432, 10486.253, 251.057, 52599.206 20/12/31,01:54:40,09,10,1, 11.8,1,1, -4.432, 10486.283, 251.068, 52599.239 20/12/31,01:54:40,10,10,1, 11.8,1,1, -4.432, 10486.256, 251.040, 52599.205 20/12/31,01:54:40,11,10,1, 11.8,1,1, -4.432, 10486.273, 251.082, 52599.250 20/12/31,01:54:40,12,10,1, 11.8,1,1, -4.432, 10486.268, 251.060, 52599.349 20/12/31,01:54:40,13,10,1, 11.8,1,1, -4.432, 10486.302, 251.056, 52599.175 20/12/31,01:54:40,14,10,1, 11.8,1,1, -4.432, 10486.265, 251.052, 52599.220 20/12/31,01:54:40,15,10,1, 11.8,1,1, -4.432, 10486.270, 251.054, 52599.245 20/12/31,01:54:40,16,10,1, 11.8,1,1, -4.432, 10486.301, 251.060, 52599.229 20/12/31,01:54:40,17,10,1, 11.8,1,1, -4.432, 10486.271, 251.069, 52599.239 20/12/31,01:54:40,18,10,1, 11.8,1,1, -4.432, 10486.275, 251.078, 52599.268 20/12/31,01:54:40,19,10,1, 11.8,1,1, -4.432, 10486.300, 251.057, 52599.200 20/12/31,01:54:41,00,10,1, 11.8,1,1, -4.429, 10486.296, 251.057, 52599.200 20/12/31,01:54:41,01,10,1, 11.8,1,1, -4.429, 10486.265, 251.045, 52599.250 20/12/31,01:54:41,02,10,1, 11.8,1,1, -4.429, 10486.248, 251.027, 52599.220 20/12/31,01:54:41,03,10,1, 11.8,1,1, -4.429, 10486.265, 251.076, 52599.214 20/12/31,01:54:41,04,10,1, 11.8,1,1, -4.429, 10486.322, 251.047, 52599.201 20/12/31,01:54:41,05,10,1, 11.8,1,1, -4.429, 10486.279, 251.010, 52599.222 20/12/31,01:54:41,06,10,1, 11.8,1,1, -4.429, 10486.282, 251.028, 52599.241 20/12/31,01:54:41,07,10,1, 11.8,1,1, -4.429, 10486.271, 251.043, 52599.387 20/12/31,01:54:41,08,10,1, 11.8,1,1, -4.429, 10486.291, 251.025, 52599.172 20/12/31,01:54:41,09,10,1, 11.8,1,1, -4.429, 10486.291, 251.043, 52599.212 20/12/31,01:54:41,10,10,1, 11.8,1,1, -4.429, 10486.300, 251.034, 52599.277 20/12/31,01:54:41,11,10,1, 11.8,1,1, -4.429, 10486.279, 251.045, 52599.250 20/12/31,01:54:41,12,10,1, 11.8,1,1, -4.429, 10486.284, 251.030, 52599.234 20/12/31,01:54:41,13,10,1, 11.8,1,1, -4.429, 10486.328, 251.007, 52599.282 20/12/31,01:54:41,14,10,1, 11.8,1,1, -4.429, 10486.281, 251.036, 52599.279 20/12/31,01:54:41,15,10,1, 11.8,1,1, -4.429, 10486.300, 251.021, 52599.240 20/12/31,01:54:41,16,10,1, 11.8,1,1, -4.429, 10486.292, 251.058, 52599.273 20/12/31,01:54:41,17,10,1, 11.8,1,1, -4.429, 10486.318, 251.005, 52599.259 20/12/31,01:54:41,18,10,1, 11.8,1,1, -4.429, 10486.292, 251.005, 52599.267 20/12/31,01:54:41,19,10,1, 11.8,1,1, -4.429, 10486.277, 250.973, 52599.212 20/12/31,01:54:42,00,10,1, 11.8,1,1, -4.432, 10486.271, 250.973, 52599.212 20/12/31,01:54:42,01,10,1, 11.8,1,1, -4.432, 10486.293, 251.040, 52599.277 20/12/31,01:54:42,02,10,1, 11.8,1,1, -4.432, 10486.287, 251.010, 52599.265 20/12/31,01:54:42,03,10,1, 11.8,1,1, -4.432, 10486.306, 251.014, 52599.273 20/12/31,01:54:42,04,10,1, 11.8,1,1, -4.432, 10486.253, 250.952, 52599.259 20/12/31,01:54:42,05,10,1, 11.8,1,1, -4.432, 10486.294, 250.981, 52599.263 20/12/31,01:54:42,06,10,1, 11.8,1,1, -4.432, 10486.303, 251.001, 52599.279 20/12/31,01:54:42,07,10,1, 11.8,1,1, -4.432, 10486.285, 251.012, 52599.307 20/12/31,01:54:42,08,10,1, 11.8,1,1, -4.432, 10486.297, 251.008, 52599.235 20/12/31,01:54:42,09,10,1, 11.8,1,1, -4.432, 10486.289, 250.967, 52599.275 20/12/31,01:54:42,10,10,1, 11.8,1,1, -4.432, 10486.282, 250.959, 52599.266 20/12/31,01:54:42,11,10,1, 11.8,1,1, -4.432, 10486.299, 251.029, 52599.298 20/12/31,01:54:42,12,10,1, 11.8,1,1, -4.432, 10486.280, 250.959, 52599.251 20/12/31,01:54:42,13,10,1, 11.8,1,1, -4.432, 10486.282, 251.011, 52599.271 20/12/31,01:54:42,14,10,1, 11.8,1,1, -4.432, 10486.282, 250.972, 52599.283 20/12/31,01:54:42,15,10,1, 11.8,1,1, -4.432, 10486.276, 250.985, 52599.278 20/12/31,01:54:42,16,10,1, 11.8,1,1, -4.432, 10486.287, 250.994, 52599.247 20/12/31,01:54:42,17,10,1, 11.8,1,1, -4.432, 10486.306, 251.026, 52599.286 20/12/31,01:54:42,18,10,1, 11.8,1,1, -4.432, 10486.295, 251.005, 52599.273 20/12/31,01:54:42,19,10,1, 11.8,1,1, -4.432, 10486.312, 251.008, 52599.306 20/12/31,01:54:43,00,10,1, 11.9,1,1, -4.431, 10486.305, 251.008, 52599.306 20/12/31,01:54:43,01,10,1, 11.9,1,1, -4.431, 10486.304, 250.993, 52599.302 20/12/31,01:54:43,02,10,1, 11.9,1,1, -4.431, 10486.330, 250.985, 52599.210 20/12/31,01:54:43,03,10,1, 11.9,1,1, -4.431, 10486.317, 250.995, 52599.313 20/12/31,01:54:43,04,10,1, 11.9,1,1, -4.431, 10486.307, 250.981, 52599.328 20/12/31,01:54:43,05,10,1, 11.9,1,1, -4.431, 10486.282, 250.958, 52599.308 20/12/31,01:54:43,06,10,1, 11.9,1,1, -4.431, 10486.318, 251.005, 52599.319 20/12/31,01:54:43,07,10,1, 11.9,1,1, -4.431, 10486.300, 250.972, 52599.266 20/12/31,01:54:43,08,10,1, 11.9,1,1, -4.431, 10486.298, 250.999, 52599.289 20/12/31,01:54:43,09,10,1, 11.9,1,1, -4.431, 10486.311, 250.989, 52599.258 20/12/31,01:54:43,10,10,1, 11.9,1,1, -4.431, 10486.305, 250.987, 52599.325 20/12/31,01:54:43,11,10,1, 11.9,1,1, -4.431, 10486.313, 250.968, 52599.263 20/12/31,01:54:43,12,10,1, 11.9,1,1, -4.431, 10486.300, 250.965, 52599.268 20/12/31,01:54:43,13,10,1, 11.9,1,1, -4.431, 10486.309, 250.974, 52599.286 20/12/31,01:54:43,14,10,1, 11.9,1,1, -4.431, 10486.302, 250.985, 52599.281 20/12/31,01:54:43,15,10,1, 11.9,1,1, -4.431, 10486.332, 251.009, 52599.288 20/12/31,01:54:43,16,10,1, 11.9,1,1, -4.431, 10486.326, 250.995, 52599.257 20/12/31,01:54:43,17,10,1, 11.9,1,1, -4.431, 10486.315, 250.997, 52599.259 20/12/31,01:54:43,18,10,1, 11.9,1,1, -4.431, 10486.311, 250.978, 52599.282 20/12/31,01:54:43,19,10,1, 11.9,1,1, -4.431, 10486.305, 250.985, 52599.216 20/12/31,01:54:44,00,10,1, 11.9,1,1, -4.431, 10486.305, 250.985, 52599.216 20/12/31,01:54:44,01,10,1, 11.9,1,1, -4.431, 10486.323, 250.964, 52599.220 20/12/31,01:54:44,02,10,1, 11.9,1,1, -4.431, 10486.323, 251.013, 52599.244 20/12/31,01:54:44,03,10,1, 11.9,1,1, -4.431, 10486.320, 250.982, 52599.272 20/12/31,01:54:44,04,10,1, 11.9,1,1, -4.431, 10486.299, 250.967, 52599.237 20/12/31,01:54:44,05,10,1, 11.9,1,1, -4.431, 10486.314, 250.964, 52599.266 20/12/31,01:54:44,06,10,1, 11.9,1,1, -4.431, 10486.331, 250.977, 52599.261 20/12/31,01:54:44,07,10,1, 11.9,1,1, -4.431, 10486.335, 250.972, 52599.272 20/12/31,01:54:44,08,10,1, 11.9,1,1, -4.431, 10486.336, 250.961, 52599.236 20/12/31,01:54:44,09,10,1, 11.9,1,1, -4.431, 10486.326, 250.995, 52599.287 20/12/31,01:54:44,10,10,1, 11.9,1,1, -4.431, 10486.324, 250.962, 52599.207 20/12/31,01:54:44,11,10,1, 11.9,1,1, -4.431, 10486.331, 250.976, 52599.204 20/12/31,01:54:44,12,10,1, 11.9,1,1, -4.431, 10486.301, 250.960, 52599.287 20/12/31,01:54:44,13,10,1, 11.9,1,1, -4.431, 10486.301, 250.962, 52599.252 20/12/31,01:54:44,14,10,1, 11.9,1,1, -4.431, 10486.324, 250.989, 52599.252 20/12/31,01:54:44,15,10,1, 11.9,1,1, -4.431, 10486.341, 250.950, 52599.284 20/12/31,01:54:44,16,10,1, 11.9,1,1, -4.431, 10486.306, 250.957, 52599.285 20/12/31,01:54:44,17,10,1, 11.9,1,1, -4.431, 10486.310, 250.918, 52599.223 20/12/31,01:54:44,18,10,1, 11.9,1,1, -4.431, 10486.348, 250.998, 52599.318 20/12/31,01:54:44,19,10,1, 11.9,1,1, -4.431, 10486.311, 250.922, 52599.239 20/12/31,01:54:45,00,10,1, 11.8,1,1, -4.427, 10486.305, 250.922, 52599.239 20/12/31,01:54:45,01,10,1, 11.8,1,1, -4.427, 10486.303, 250.955, 52599.259 20/12/31,01:54:45,02,10,1, 11.8,1,1, -4.427, 10486.316, 250.978, 52599.307 20/12/31,01:54:45,03,10,1, 11.8,1,1, -4.427, 10486.333, 250.964, 52599.274 20/12/31,01:54:45,04,10,1, 11.8,1,1, -4.427, 10486.323, 250.981, 52599.523 20/12/31,01:54:45,05,10,1, 11.8,1,1, -4.427, 10486.321, 250.982, 52599.258 20/12/31,01:54:45,06,10,1, 11.8,1,1, -4.427, 10486.358, 250.952, 52599.248 20/12/31,01:54:45,07,10,1, 11.8,1,1, -4.427, 10486.317, 250.968, 52599.238 20/12/31,01:54:45,08,10,1, 11.8,1,1, -4.427, 10486.344, 250.976, 52599.356 20/12/31,01:54:45,09,10,1, 11.8,1,1, -4.427, 10486.306, 250.956, 52599.204 20/12/31,01:54:45,10,10,1, 11.8,1,1, -4.427, 10486.298, 250.936, 52599.278 20/12/31,01:54:45,11,10,1, 11.8,1,1, -4.427, 10486.291, 250.952, 52599.246 20/12/31,01:54:45,12,10,1, 11.8,1,1, -4.427, 10486.307, 250.961, 52599.262 20/12/31,01:54:45,13,10,1, 11.8,1,1, -4.427, 10486.350, 250.958, 52599.405 20/12/31,01:54:45,14,10,1, 11.8,1,1, -4.427, 10486.312, 250.953, 52599.213 20/12/31,01:54:45,15,10,1, 11.8,1,1, -4.427, 10486.308, 250.963, 52599.254 20/12/31,01:54:45,16,10,1, 11.8,1,1, -4.427, 10486.291, 250.946, 52599.280 20/12/31,01:54:45,17,10,1, 11.8,1,1, -4.427, 10486.295, 250.962, 52599.276 20/12/31,01:54:45,18,10,1, 11.8,1,1, -4.427, 10486.334, 250.978, 52599.265 20/12/31,01:54:45,19,10,1, 11.8,1,1, -4.427, 10486.313, 250.956, 52599.267 20/12/31,01:54:46,00,10,1, 11.9,1,1, -4.427, 10486.313, 250.956, 52599.267 20/12/31,01:54:46,01,10,1, 11.9,1,1, -4.427, 10486.303, 250.933, 52599.301 20/12/31,01:54:46,02,10,1, 11.9,1,1, -4.427, 10486.326, 250.935, 52599.266 20/12/31,01:54:46,03,10,1, 11.9,1,1, -4.427, 10486.322, 250.965, 52599.284 20/12/31,01:54:46,04,10,1, 11.9,1,1, -4.427, 10486.316, 250.953, 52599.280 20/12/31,01:54:46,05,10,1, 11.9,1,1, -4.427, 10486.313, 250.965, 52599.309 20/12/31,01:54:46,06,10,1, 11.9,1,1, -4.427, 10486.300, 250.959, 52599.288 20/12/31,01:54:46,07,10,1, 11.9,1,1, -4.427, 10486.241, 250.937, 52599.328 20/12/31,01:54:46,08,10,1, 11.9,1,1, -4.427, 10486.285, 250.951, 52599.411 20/12/31,01:54:46,09,10,1, 11.9,1,1, -4.427, 10486.320, 250.953, 52599.265 20/12/31,01:54:46,10,10,1, 11.9,1,1, -4.427, 10486.278, 250.975, 52599.283 20/12/31,01:54:46,11,10,1, 11.9,1,1, -4.427, 10486.294, 250.960, 52599.275 20/12/31,01:54:46,12,10,1, 11.9,1,1, -4.427, 10486.297, 250.951, 52599.307 20/12/31,01:54:46,13,10,1, 11.9,1,1, -4.427, 10486.285, 250.955, 52599.329 20/12/31,01:54:46,14,10,1, 11.9,1,1, -4.427, 10486.274, 250.944, 52599.323 20/12/31,01:54:46,15,10,1, 11.9,1,1, -4.427, 10486.277, 250.962, 52599.291 20/12/31,01:54:46,16,10,1, 11.9,1,1, -4.427, 10486.273, 250.946, 52599.294 20/12/31,01:54:46,17,10,1, 11.9,1,1, -4.427, 10486.264, 250.947, 52599.290 20/12/31,01:54:46,18,10,1, 11.9,1,1, -4.427, 10486.281, 250.931, 52599.296 20/12/31,01:54:46,19,10,1, 11.9,1,1, -4.427, 10486.267, 250.945, 52599.277 20/12/31,01:54:47,00,10,1, 11.9,1,1, -4.431, 10486.263, 250.945, 52599.277 20/12/31,01:54:47,01,10,1, 11.9,1,1, -4.431, 10486.263, 250.917, 52599.318 20/12/31,01:54:47,02,10,1, 11.9,1,1, -4.431, 10486.246, 250.939, 52599.312 20/12/31,01:54:47,03,10,1, 11.9,1,1, -4.431, 10486.236, 250.922, 52599.330 20/12/31,01:54:47,04,10,1, 11.9,1,1, -4.431, 10486.283, 250.908, 52599.285 20/12/31,01:54:47,05,10,1, 11.9,1,1, -4.431, 10486.248, 250.893, 52599.284 20/12/31,01:54:47,06,10,1, 11.9,1,1, -4.431, 10486.262, 250.931, 52599.246 20/12/31,01:54:47,07,10,1, 11.9,1,1, -4.431, 10486.260, 250.913, 52599.307 20/12/31,01:54:47,08,10,1, 11.9,1,1, -4.431, 10486.240, 250.927, 52599.298 20/12/31,01:54:47,09,10,1, 11.9,1,1, -4.431, 10486.260, 250.906, 52599.284 20/12/31,01:54:47,10,10,1, 11.9,1,1, -4.431, 10486.266, 250.905, 52599.326 20/12/31,01:54:47,11,10,1, 11.9,1,1, -4.431, 10486.264, 250.940, 52599.281 20/12/31,01:54:47,12,10,1, 11.9,1,1, -4.431, 10486.264, 250.930, 52599.257 20/12/31,01:54:47,13,10,1, 11.9,1,1, -4.431, 10486.251, 250.938, 52599.305 20/12/31,01:54:47,14,10,1, 11.9,1,1, -4.431, 10486.271, 250.901, 52599.274 20/12/31,01:54:47,15,10,1, 11.9,1,1, -4.431, 10486.218, 250.945, 52599.520 20/12/31,01:54:47,16,10,1, 11.9,1,1, -4.431, 10486.232, 250.920, 52599.350 20/12/31,01:54:47,17,10,1, 11.9,1,1, -4.431, 10486.242, 250.941, 52599.331 20/12/31,01:54:47,18,10,1, 11.9,1,1, -4.431, 10486.253, 250.944, 52599.324 20/12/31,01:54:47,19,10,1, 11.9,1,1, -4.431, 10486.253, 250.911, 52599.289 20/12/31,01:54:48,00,10,1, 11.8,1,1, -4.431, 10486.246, 250.911, 52599.289 20/12/31,01:54:48,01,10,1, 11.8,1,1, -4.431, 10486.245, 250.957, 52599.303 20/12/31,01:54:48,02,10,1, 11.8,1,1, -4.431, 10486.234, 250.920, 52599.311 20/12/31,01:54:48,03,10,1, 11.8,1,1, -4.431, 10486.235, 250.925, 52599.268 20/12/31,01:54:48,04,10,1, 11.8,1,1, -4.431, 10486.244, 250.931, 52599.274 20/12/31,01:54:48,05,10,1, 11.8,1,1, -4.431, 10486.238, 250.920, 52599.308 20/12/31,01:54:48,06,10,1, 11.8,1,1, -4.431, 10486.235, 250.931, 52599.305 20/12/31,01:54:48,07,10,1, 11.8,1,1, -4.431, 10486.256, 250.958, 52599.319 20/12/31,01:54:48,08,10,1, 11.8,1,1, -4.431, 10486.257, 250.934, 52599.288 20/12/31,01:54:48,09,10,1, 11.8,1,1, -4.431, 10486.234, 250.926, 52599.279 20/12/31,01:54:48,10,10,1, 11.8,1,1, -4.431, 10486.272, 250.955, 52599.289 20/12/31,01:54:48,11,10,1, 11.8,1,1, -4.431, 10486.228, 250.909, 52599.258 20/12/31,01:54:48,12,10,1, 11.8,1,1, -4.431, 10486.250, 250.904, 52599.297 20/12/31,01:54:48,13,10,1, 11.8,1,1, -4.431, 10486.245, 250.942, 52599.265 20/12/31,01:54:48,14,10,1, 11.8,1,1, -4.431, 10486.252, 250.939, 52599.278 20/12/31,01:54:48,15,10,1, 11.8,1,1, -4.431, 10486.266, 250.947, 52599.328 20/12/31,01:54:48,16,10,1, 11.8,1,1, -4.431, 10486.255, 250.915, 52599.264 20/12/31,01:54:48,17,10,1, 11.8,1,1, -4.431, 10486.259, 250.933, 52599.317 20/12/31,01:54:48,18,10,1, 11.8,1,1, -4.431, 10486.260, 250.945, 52599.319 20/12/31,01:54:48,19,10,1, 11.8,1,1, -4.431, 10486.268, 250.959, 52599.300 20/12/31,01:54:49,00,11,1, 11.9,1,1, -4.428, 10486.263, 250.959, 52599.300 20/12/31,01:54:49,01,11,1, 11.9,1,1, -4.428, 10486.242, 250.962, 52599.329 20/12/31,01:54:49,02,11,1, 11.9,1,1, -4.428, 10486.241, 250.967, 52599.314 20/12/31,01:54:49,03,11,1, 11.9,1,1, -4.428, 10486.260, 250.974, 52599.364 20/12/31,01:54:49,04,11,1, 11.9,1,1, -4.428, 10486.226, 250.944, 52599.271 20/12/31,01:54:49,05,11,1, 11.9,1,1, -4.428, 10486.249, 250.983, 52599.322 20/12/31,01:54:49,06,11,1, 11.9,1,1, -4.428, 10486.248, 250.950, 52599.277 20/12/31,01:54:49,07,11,1, 11.9,1,1, -4.428, 10486.252, 250.974, 52599.280 20/12/31,01:54:49,08,11,1, 11.9,1,1, -4.428, 10486.244, 251.010, 52599.356 20/12/31,01:54:49,09,11,1, 11.9,1,1, -4.428, 10486.234, 250.975, 52599.310 20/12/31,01:54:49,10,11,1, 11.9,1,1, -4.428, 10486.263, 251.007, 52599.320 20/12/31,01:54:49,11,11,1, 11.9,1,1, -4.428, 10486.256, 250.966, 52599.296 20/12/31,01:54:49,12,11,1, 11.9,1,1, -4.428, 10486.248, 250.944, 52598.954 20/12/31,01:54:49,13,11,1, 11.9,1,1, -4.428, 10486.259, 250.979, 52599.237 20/12/31,01:54:49,14,11,1, 11.9,1,1, -4.428, 10486.242, 251.014, 52599.156 20/12/31,01:54:49,15,11,1, 11.9,1,1, -4.428, 10486.241, 251.027, 52599.358 20/12/31,01:54:49,16,11,1, 11.9,1,1, -4.428, 10486.251, 251.009, 52599.341 20/12/31,01:54:49,17,11,1, 11.9,1,1, -4.428, 10486.213, 250.981, 52599.321 20/12/31,01:54:49,18,11,1, 11.9,1,1, -4.428, 10486.248, 251.019, 52599.332 20/12/31,01:54:49,19,11,1, 11.9,1,1, -4.428, 10486.258, 251.019, 52599.353 20/12/31,01:54:50,00,11,1, 11.9,1,1, -4.429, 10486.255, 251.019, 52599.353 20/12/31,01:54:50,01,11,1, 11.9,1,1, -4.429, 10486.226, 250.961, 52599.304 20/12/31,01:54:50,02,11,1, 11.9,1,1, -4.429, 10486.247, 251.045, 52599.371 20/12/31,01:54:50,03,11,1, 11.9,1,1, -4.429, 10486.229, 250.977, 52599.304 20/12/31,01:54:50,04,11,1, 11.9,1,1, -4.429, 10486.242, 251.001, 52599.306 20/12/31,01:54:50,05,11,1, 11.9,1,1, -4.429, 10486.252, 251.052, 52599.383 20/12/31,01:54:50,06,11,1, 11.9,1,1, -4.429, 10486.245, 251.001, 52599.299 20/12/31,01:54:50,07,11,1, 11.9,1,1, -4.429, 10486.239, 250.972, 52599.300 20/12/31,01:54:50,08,11,1, 11.9,1,1, -4.429, 10486.267, 250.998, 52599.314 20/12/31,01:54:50,09,11,1, 11.9,1,1, -4.429, 10486.280, 251.031, 52599.312 20/12/31,01:54:50,10,11,1, 11.9,1,1, -4.429, 10486.258, 251.043, 52599.339 20/12/31,01:54:50,11,11,1, 11.9,1,1, -4.429, 10486.252, 251.004, 52599.274 20/12/31,01:54:50,12,11,1, 11.9,1,1, -4.429, 10486.284, 251.042, 52599.341 20/12/31,01:54:50,13,11,1, 11.9,1,1, -4.429, 10486.271, 251.070, 52599.400 20/12/31,01:54:50,14,11,1, 11.9,1,1, -4.429, 10486.291, 251.036, 52599.363 20/12/31,01:54:50,15,11,1, 11.9,1,1, -4.429, 10486.286, 251.061, 52599.454 20/12/31,01:54:50,16,11,1, 11.9,1,1, -4.429, 10486.266, 251.041, 52599.330 20/12/31,01:54:50,17,11,1, 11.9,1,1, -4.429, 10486.267, 251.041, 52599.365 20/12/31,01:54:50,18,11,1, 11.9,1,1, -4.429, 10486.274, 251.031, 52599.344 20/12/31,01:54:50,19,11,1, 11.9,1,1, -4.429, 10486.259, 251.005, 52599.297 20/12/31,01:54:51,00,11,1, 11.8,1,1, -4.427, 10486.255, 251.005, 52599.297 20/12/31,01:54:51,01,11,1, 11.8,1,1, -4.427, 10486.256, 251.051, 52599.335 20/12/31,01:54:51,02,11,1, 11.8,1,1, -4.427, 10486.259, 251.046, 52599.334 20/12/31,01:54:51,03,11,1, 11.8,1,1, -4.427, 10486.246, 251.040, 52599.334 20/12/31,01:54:51,04,11,1, 11.8,1,1, -4.427, 10486.266, 251.052, 52599.340 20/12/31,01:54:51,05,11,1, 11.8,1,1, -4.427, 10486.268, 250.999, 52599.346 20/12/31,01:54:51,06,11,1, 11.8,1,1, -4.427, 10486.237, 251.055, 52599.337 20/12/31,01:54:51,07,11,1, 11.8,1,1, -4.427, 10486.267, 250.986, 52599.327 20/12/31,01:54:51,08,11,1, 11.8,1,1, -4.427, 10486.252, 251.034, 52599.322 20/12/31,01:54:51,09,11,1, 11.8,1,1, -4.427, 10486.278, 251.054, 52599.343 20/12/31,01:54:51,10,11,1, 11.8,1,1, -4.427, 10486.256, 251.023, 52599.326 20/12/31,01:54:51,11,11,1, 11.8,1,1, -4.427, 10486.255, 251.041, 52599.374 20/12/31,01:54:51,12,11,1, 11.8,1,1, -4.427, 10486.265, 251.081, 52599.364 20/12/31,01:54:51,13,11,1, 11.8,1,1, -4.427, 10486.257, 251.032, 52599.318 20/12/31,01:54:51,14,11,1, 11.8,1,1, -4.427, 10486.234, 251.051, 52599.344 20/12/31,01:54:51,15,11,1, 11.8,1,1, -4.427, 10486.277, 251.060, 52599.356 20/12/31,01:54:51,16,11,1, 11.8,1,1, -4.427, 10486.251, 251.058, 52599.337 20/12/31,01:54:51,17,11,1, 11.8,1,1, -4.427, 10486.248, 251.062, 52599.342 20/12/31,01:54:51,18,11,1, 11.8,1,1, -4.427, 10486.283, 251.105, 52599.389 20/12/31,01:54:51,19,11,1, 11.8,1,1, -4.427, 10486.256, 251.048, 52599.361 20/12/31,01:54:52,00,12,1, 11.8,1,1, -4.434, 10486.255, 251.048, 52599.361 20/12/31,01:54:52,01,12,1, 11.8,1,1, -4.434, 10486.262, 251.065, 52599.343 20/12/31,01:54:52,02,12,1, 11.8,1,1, -4.434, 10486.283, 251.055, 52599.370 20/12/31,01:54:52,03,12,1, 11.8,1,1, -4.434, 10486.266, 251.076, 52599.350 20/12/31,01:54:52,04,12,1, 11.8,1,1, -4.434, 10486.240, 251.081, 52599.363 20/12/31,01:54:52,05,12,1, 11.8,1,1, -4.434, 10486.268, 251.066, 52599.377 20/12/31,01:54:52,06,12,1, 11.8,1,1, -4.434, 10486.268, 251.084, 52599.364 20/12/31,01:54:52,07,12,1, 11.8,1,1, -4.434, 10486.293, 251.061, 52599.106 20/12/31,01:54:52,08,12,1, 11.8,1,1, -4.434, 10486.252, 251.099, 52599.333 20/12/31,01:54:52,09,12,1, 11.8,1,1, -4.434, 10486.253, 251.074, 52599.354 20/12/31,01:54:52,10,12,1, 11.8,1,1, -4.434, 10486.244, 251.053, 52599.303 20/12/31,01:54:52,11,12,1, 11.8,1,1, -4.434, 10486.268, 251.084, 52599.341 20/12/31,01:54:52,12,12,1, 11.8,1,1, -4.434, 10486.265, 251.078, 52599.299 20/12/31,01:54:52,13,12,1, 11.8,1,1, -4.434, 10486.250, 251.086, 52599.339 20/12/31,01:54:52,14,12,1, 11.8,1,1, -4.434, 10486.259, 251.092, 52599.286 20/12/31,01:54:52,15,12,1, 11.8,1,1, -4.434, 10486.250, 251.081, 52599.338 20/12/31,01:54:52,16,12,1, 11.8,1,1, -4.434, 10486.281, 251.090, 52599.329 20/12/31,01:54:52,17,12,1, 11.8,1,1, -4.434, 10486.265, 251.066, 52599.303 20/12/31,01:54:52,18,12,1, 11.8,1,1, -4.434, 10486.269, 251.100, 52599.322 20/12/31,01:54:52,19,12,1, 11.8,1,1, -4.434, 10486.264, 251.060, 52599.301 20/12/31,01:54:53,00,12,1, 11.9,1,1, -4.430, 10486.263, 251.060, 52599.301 20/12/31,01:54:53,01,12,1, 11.9,1,1, -4.430, 10486.275, 251.104, 52599.285 20/12/31,01:54:53,02,12,1, 11.9,1,1, -4.430, 10486.283, 251.102, 52599.343 20/12/31,01:54:53,03,12,1, 11.9,1,1, -4.430, 10486.290, 251.116, 52599.331 20/12/31,01:54:53,04,12,1, 11.9,1,1, -4.430, 10486.290, 251.143, 52599.324 20/12/31,01:54:53,05,12,1, 11.9,1,1, -4.430, 10486.277, 251.093, 52599.346 20/12/31,01:54:53,06,12,1, 11.9,1,1, -4.430, 10486.294, 251.101, 52599.325 20/12/31,01:54:53,07,12,1, 11.9,1,1, -4.430, 10486.313, 251.103, 52599.331 20/12/31,01:54:53,08,12,1, 11.9,1,1, -4.430, 10486.282, 251.102, 52599.292 20/12/31,01:54:53,09,12,1, 11.9,1,1, -4.430, 10486.304, 251.150, 52599.318 20/12/31,01:54:53,10,12,1, 11.9,1,1, -4.430, 10486.309, 251.093, 52599.337 20/12/31,01:54:53,11,12,1, 11.9,1,1, -4.430, 10486.286, 251.122, 52599.313 20/12/31,01:54:53,12,12,1, 11.9,1,1, -4.430, 10486.283, 251.115, 52599.292 20/12/31,01:54:53,13,12,1, 11.9,1,1, -4.430, 10486.334, 251.127, 52599.355 20/12/31,01:54:53,14,12,1, 11.9,1,1, -4.430, 10486.292, 251.089, 52599.298 20/12/31,01:54:53,15,12,1, 11.9,1,1, -4.430, 10486.312, 251.148, 52599.303 20/12/31,01:54:53,16,12,1, 11.9,1,1, -4.430, 10486.310, 251.151, 52599.316 20/12/31,01:54:53,17,12,1, 11.9,1,1, -4.430, 10486.296, 251.126, 52599.423 20/12/31,01:54:53,18,12,1, 11.9,1,1, -4.430, 10486.305, 251.136, 52599.569 20/12/31,01:54:53,19,12,1, 11.9,1,1, -4.430, 10486.366, 251.103, 52599.212 20/12/31,01:54:54,00,12,1, 11.9,1,1, -4.431, 10486.363, 251.103, 52599.212 20/12/31,01:54:54,01,12,1, 11.9,1,1, -4.431, 10486.315, 251.113, 52599.202 20/12/31,01:54:54,02,12,1, 11.9,1,1, -4.431, 10486.339, 251.121, 52599.219 20/12/31,01:54:54,03,12,1, 11.9,1,1, -4.431, 10486.328, 251.112, 52599.268 20/12/31,01:54:54,04,12,1, 11.9,1,1, -4.431, 10486.339, 251.132, 52599.280 20/12/31,01:54:54,05,12,1, 11.9,1,1, -4.431, 10486.333, 251.128, 52599.289 20/12/31,01:54:54,06,12,1, 11.9,1,1, -4.431, 10486.342, 251.105, 52599.280 20/12/31,01:54:54,07,12,1, 11.9,1,1, -4.431, 10486.348, 251.112, 52599.241 20/12/31,01:54:54,08,12,1, 11.9,1,1, -4.431, 10486.338, 251.124, 52599.252 20/12/31,01:54:54,09,12,1, 11.9,1,1, -4.431, 10486.354, 251.136, 52599.258 20/12/31,01:54:54,10,12,1, 11.9,1,1, -4.431, 10486.365, 251.106, 52599.271 20/12/31,01:54:54,11,12,1, 11.9,1,1, -4.431, 10486.357, 251.117, 52599.258 20/12/31,01:54:54,12,12,1, 11.9,1,1, -4.431, 10486.378, 251.132, 52599.253 20/12/31,01:54:54,13,12,1, 11.9,1,1, -4.431, 10486.339, 251.127, 52599.263 20/12/31,01:54:54,14,12,1, 11.9,1,1, -4.431, 10486.365, 251.130, 52599.269 20/12/31,01:54:54,15,12,1, 11.9,1,1, -4.431, 10486.338, 251.111, 52599.273 20/12/31,01:54:54,16,12,1, 11.9,1,1, -4.431, 10486.367, 251.136, 52599.247 20/12/31,01:54:54,17,12,1, 11.9,1,1, -4.431, 10486.382, 251.135, 52599.246 20/12/31,01:54:54,18,12,1, 11.9,1,1, -4.431, 10486.383, 251.138, 52599.255 20/12/31,01:54:54,19,12,1, 11.9,1,1, -4.431, 10486.370, 251.135, 52599.236 20/12/31,01:54:55,00,12,1, 11.9,1,1, -4.429, 10486.363, 251.135, 52599.236 20/12/31,01:54:55,01,12,1, 11.9,1,1, -4.429, 10486.390, 251.126, 52599.229 20/12/31,01:54:55,02,12,1, 11.9,1,1, -4.429, 10486.387, 251.104, 52599.263 20/12/31,01:54:55,03,12,1, 11.9,1,1, -4.429, 10486.411, 251.123, 52599.281 20/12/31,01:54:55,04,12,1, 11.9,1,1, -4.429, 10486.393, 251.139, 52599.250 20/12/31,01:54:55,05,12,1, 11.9,1,1, -4.429, 10486.414, 251.127, 52599.227 20/12/31,01:54:55,06,12,1, 11.9,1,1, -4.429, 10486.401, 251.117, 52599.241 20/12/31,01:54:55,07,12,1, 11.9,1,1, -4.429, 10486.388, 251.105, 52599.232 20/12/31,01:54:55,08,12,1, 11.9,1,1, -4.429, 10486.417, 251.116, 52599.255 20/12/31,01:54:55,09,12,1, 11.9,1,1, -4.429, 10486.392, 251.083, 52599.223 20/12/31,01:54:55,10,12,1, 11.9,1,1, -4.429, 10486.414, 251.100, 52599.272 20/12/31,01:54:55,11,12,1, 11.9,1,1, -4.429, 10486.407, 251.108, 52599.285 20/12/31,01:54:55,12,12,1, 11.9,1,1, -4.429, 10486.412, 251.089, 52599.239 20/12/31,01:54:55,13,12,1, 11.9,1,1, -4.429, 10486.439, 251.100, 52599.235 20/12/31,01:54:55,14,12,1, 11.9,1,1, -4.429, 10486.434, 251.128, 52599.222 20/12/31,01:54:55,15,12,1, 11.9,1,1, -4.429, 10486.419, 251.115, 52599.276 20/12/31,01:54:55,16,12,1, 11.9,1,1, -4.429, 10486.449, 251.118, 52599.227 20/12/31,01:54:55,17,12,1, 11.9,1,1, -4.429, 10486.417, 251.086, 52599.235 20/12/31,01:54:55,18,12,1, 11.9,1,1, -4.429, 10486.431, 251.087, 52599.223 20/12/31,01:54:55,19,12,1, 11.9,1,1, -4.429, 10486.446, 251.064, 52599.181 20/12/31,01:54:56,00,11,1, 11.8,1,1, -4.430, 10486.438, 251.064, 52599.181 20/12/31,01:54:56,01,11,1, 11.8,1,1, -4.430, 10486.466, 251.074, 52599.201 20/12/31,01:54:56,02,11,1, 11.8,1,1, -4.430, 10486.506, 251.136, 52599.255 20/12/31,01:54:56,03,11,1, 11.8,1,1, -4.430, 10486.459, 251.064, 52599.157 20/12/31,01:54:56,04,11,1, 11.8,1,1, -4.430, 10486.492, 251.118, 52599.215 20/12/31,01:54:56,05,11,1, 11.8,1,1, -4.430, 10486.496, 251.127, 52599.271 20/12/31,01:54:56,06,11,1, 11.8,1,1, -4.430, 10486.498, 251.140, 52599.219 20/12/31,01:54:56,07,11,1, 11.8,1,1, -4.430, 10486.487, 251.093, 52599.204 20/12/31,01:54:56,08,11,1, 11.8,1,1, -4.430, 10486.507, 251.073, 52599.233 20/12/31,01:54:56,09,11,1, 11.8,1,1, -4.430, 10486.505, 251.083, 52599.194 20/12/31,01:54:56,10,11,1, 11.8,1,1, -4.430, 10486.502, 251.092, 52599.196 20/12/31,01:54:56,11,11,1, 11.8,1,1, -4.430, 10486.497, 251.081, 52599.178 20/12/31,01:54:56,12,11,1, 11.8,1,1, -4.430, 10486.517, 251.142, 52599.249 20/12/31,01:54:56,13,11,1, 11.8,1,1, -4.430, 10486.516, 251.112, 52599.230 20/12/31,01:54:56,14,11,1, 11.8,1,1, -4.430, 10486.518, 251.056, 52599.180 20/12/31,01:54:56,15,11,1, 11.8,1,1, -4.430, 10486.487, 251.059, 52599.208 20/12/31,01:54:56,16,11,1, 11.8,1,1, -4.430, 10486.490, 251.024, 52599.135 20/12/31,01:54:56,17,11,1, 11.8,1,1, -4.430, 10486.527, 251.033, 52599.187 20/12/31,01:54:56,18,11,1, 11.8,1,1, -4.430, 10486.512, 251.032, 52599.215 20/12/31,01:54:56,19,11,1, 11.8,1,1, -4.430, 10486.499, 251.071, 52599.216 20/12/31,01:54:57,00,11,1, 11.8,1,1, -4.428, 10486.497, 251.071, 52599.216 20/12/31,01:54:57,01,11,1, 11.8,1,1, -4.428, 10486.512, 251.057, 52599.168 20/12/31,01:54:57,02,11,1, 11.8,1,1, -4.428, 10486.529, 251.059, 52599.189 20/12/31,01:54:57,03,11,1, 11.8,1,1, -4.428, 10486.524, 251.056, 52599.169 20/12/31,01:54:57,04,11,1, 11.8,1,1, -4.428, 10486.525, 251.106, 52599.225 20/12/31,01:54:57,05,11,1, 11.8,1,1, -4.428, 10486.520, 251.031, 52599.203 20/12/31,01:54:57,06,11,1, 11.8,1,1, -4.428, 10486.511, 250.985, 52599.158 20/12/31,01:54:57,07,11,1, 11.8,1,1, -4.428, 10486.544, 251.006, 52599.207 20/12/31,01:54:57,08,11,1, 11.8,1,1, -4.428, 10486.555, 251.070, 52599.227 20/12/31,01:54:57,09,11,1, 11.8,1,1, -4.428, 10486.571, 251.028, 52599.199 20/12/31,01:54:57,10,11,1, 11.8,1,1, -4.428, 10486.537, 250.985, 52599.139 20/12/31,01:54:57,11,11,1, 11.8,1,1, -4.428, 10486.535, 251.005, 52599.159 20/12/31,01:54:57,12,11,1, 11.8,1,1, -4.428, 10486.547, 251.015, 52599.160 20/12/31,01:54:57,13,11,1, 11.8,1,1, -4.428, 10486.560, 251.054, 52599.232 20/12/31,01:54:57,14,11,1, 11.8,1,1, -4.428, 10486.552, 251.004, 52599.169 20/12/31,01:54:57,15,11,1, 11.8,1,1, -4.428, 10486.557, 251.001, 52599.173 20/12/31,01:54:57,16,11,1, 11.8,1,1, -4.428, 10486.568, 251.036, 52599.203 20/12/31,01:54:57,17,11,1, 11.8,1,1, -4.428, 10486.551, 251.004, 52599.177 20/12/31,01:54:57,18,11,1, 11.8,1,1, -4.428, 10486.567, 251.022, 52599.164 20/12/31,01:54:57,19,11,1, 11.8,1,1, -4.428, 10486.560, 250.970, 52599.190 20/12/31,01:54:58,00,12,1, 11.8,1,1, -4.430, 10486.555, 250.970, 52599.190 20/12/31,01:54:58,01,12,1, 11.8,1,1, -4.430, 10486.578, 251.009, 52599.186 20/12/31,01:54:58,02,12,1, 11.8,1,1, -4.430, 10486.550, 250.928, 52599.144 20/12/31,01:54:58,03,12,1, 11.8,1,1, -4.430, 10486.518, 250.909, 52599.130 20/12/31,01:54:58,04,12,1, 11.8,1,1, -4.430, 10486.595, 250.986, 52599.176 20/12/31,01:54:58,05,12,1, 11.8,1,1, -4.430, 10486.584, 250.999, 52599.246 20/12/31,01:54:58,06,12,1, 11.8,1,1, -4.430, 10486.592, 250.984, 52599.186 20/12/31,01:54:58,07,12,1, 11.8,1,1, -4.430, 10486.576, 250.946, 52599.146 20/12/31,01:54:58,08,12,1, 11.8,1,1, -4.430, 10486.577, 251.010, 52599.208 20/12/31,01:54:58,09,12,1, 11.8,1,1, -4.430, 10486.551, 250.931, 52599.137 20/12/31,01:54:58,10,12,1, 11.8,1,1, -4.430, 10486.604, 251.028, 52599.255 20/12/31,01:54:58,11,12,1, 11.8,1,1, -4.430, 10486.596, 250.947, 52599.164 20/12/31,01:54:58,12,12,1, 11.8,1,1, -4.430, 10486.562, 250.938, 52599.143 20/12/31,01:54:58,13,12,1, 11.8,1,1, -4.430, 10486.607, 250.933, 52599.166 20/12/31,01:54:58,14,12,1, 11.8,1,1, -4.430, 10486.604, 250.959, 52599.170 20/12/31,01:54:58,15,12,1, 11.8,1,1, -4.430, 10486.574, 250.957, 52599.209 20/12/31,01:54:58,16,12,1, 11.8,1,1, -4.430, 10486.608, 250.937, 52599.156 20/12/31,01:54:58,17,12,1, 11.8,1,1, -4.430, 10486.626, 250.963, 52599.181 20/12/31,01:54:58,18,12,1, 11.8,1,1, -4.430, 10486.608, 250.914, 52599.113 20/12/31,01:54:58,19,12,1, 11.8,1,1, -4.430, 10486.618, 250.971, 52599.169 20/12/31,01:54:59,00,12,1, 11.8,1,1, -4.431, 10486.614, 250.971, 52599.169 20/12/31,01:54:59,01,12,1, 11.8,1,1, -4.431, 10486.622, 250.984, 52599.178 20/12/31,01:54:59,02,12,1, 11.8,1,1, -4.431, 10486.617, 250.926, 52599.166 20/12/31,01:54:59,03,12,1, 11.8,1,1, -4.431, 10486.613, 250.917, 52599.108 20/12/31,01:54:59,04,12,1, 11.8,1,1, -4.431, 10486.637, 250.959, 52599.147 20/12/31,01:54:59,05,12,1, 11.8,1,1, -4.431, 10486.604, 250.936, 52599.199 20/12/31,01:54:59,06,12,1, 11.8,1,1, -4.431, 10486.602, 250.968, 52599.204 20/12/31,01:54:59,07,12,1, 11.8,1,1, -4.431, 10486.607, 250.934, 52599.179 20/12/31,01:54:59,08,12,1, 11.8,1,1, -4.431, 10486.606, 250.937, 52599.169 20/12/31,01:54:59,09,12,1, 11.8,1,1, -4.431, 10486.641, 250.931, 52598.913 20/12/31,01:54:59,10,12,1, 11.8,1,1, -4.431, 10486.602, 250.958, 52599.206 20/12/31,01:54:59,11,12,1, 11.8,1,1, -4.431, 10486.612, 250.988, 52599.231 20/12/31,01:54:59,12,12,1, 11.8,1,1, -4.431, 10486.622, 250.960, 52599.239 20/12/31,01:54:59,13,12,1, 11.8,1,1, -4.431, 10486.650, 250.974, 52599.224 20/12/31,01:54:59,14,12,1, 11.8,1,1, -4.431, 10486.616, 250.944, 52599.190 20/12/31,01:54:59,15,12,1, 11.8,1,1, -4.431, 10486.632, 250.944, 52599.196 20/12/31,01:54:59,16,12,1, 11.8,1,1, -4.431, 10486.631, 250.939, 52599.196 20/12/31,01:54:59,17,12,1, 11.8,1,1, -4.431, 10486.619, 250.970, 52599.207 20/12/31,01:54:59,18,12,1, 11.8,1,1, -4.431, 10486.627, 250.954, 52599.210 20/12/31,01:54:59,19,12,1, 11.8,1,1, -4.431, 10486.647, 250.942, 52599.220 20/12/31,01:55:00,00,11,1, 11.9,1,1, -4.430, 10486.639, 250.942, 52599.220 20/12/31,01:55:00,01,11,1, 11.9,1,1, -4.430, 10486.650, 250.943, 52599.197 20/12/31,01:55:00,02,11,1, 11.9,1,1, -4.430, 10486.657, 250.971, 52599.212 20/12/31,01:55:00,03,11,1, 11.9,1,1, -4.430, 10486.662, 250.998, 52599.227 20/12/31,01:55:00,04,11,1, 11.9,1,1, -4.430, 10486.651, 250.998, 52599.246 20/12/31,01:55:00,05,11,1, 11.9,1,1, -4.430, 10486.656, 251.009, 52599.225 20/12/31,01:55:00,06,11,1, 11.9,1,1, -4.430, 10486.659, 250.987, 52599.205 20/12/31,01:55:00,07,11,1, 11.9,1,1, -4.430, 10486.646, 250.974, 52599.212 20/12/31,01:55:00,08,11,1, 11.9,1,1, -4.430, 10486.681, 250.981, 52599.219 20/12/31,01:55:00,09,11,1, 11.9,1,1, -4.430, 10486.665, 250.994, 52599.245 20/12/31,01:55:00,10,11,1, 11.9,1,1, -4.430, 10486.672, 250.991, 52599.246 20/12/31,01:55:00,11,11,1, 11.9,1,1, -4.430, 10486.675, 250.974, 52599.194 20/12/31,01:55:00,12,11,1, 11.9,1,1, -4.430, 10486.663, 251.013, 52599.209 20/12/31,01:55:00,13,11,1, 11.9,1,1, -4.430, 10486.675, 251.027, 52599.237 20/12/31,01:55:00,14,11,1, 11.9,1,1, -4.430, 10486.689, 251.030, 52599.210 20/12/31,01:55:00,15,11,1, 11.9,1,1, -4.430, 10486.675, 251.048, 52599.258 20/12/31,01:55:00,16,11,1, 11.9,1,1, -4.430, 10486.671, 251.009, 52599.207 20/12/31,01:55:00,17,11,1, 11.9,1,1, -4.430, 10486.687, 251.016, 52599.193 20/12/31,01:55:00,18,11,1, 11.9,1,1, -4.430, 10486.702, 251.040, 52599.219 20/12/31,01:55:00,19,11,1, 11.9,1,1, -4.430, 10486.685, 251.066, 52599.235 20/12/31,01:55:01,00,11,1, 11.8,1,1, -4.432, 10486.680, 251.066, 52599.235 20/12/31,01:55:01,01,11,1, 11.8,1,1, -4.432, 10486.673, 251.068, 52599.231 20/12/31,01:55:01,02,11,1, 11.8,1,1, -4.432, 10486.690, 251.049, 52599.288 20/12/31,01:55:01,03,11,1, 11.8,1,1, -4.432, 10486.667, 251.052, 52599.233 20/12/31,01:55:01,04,11,1, 11.8,1,1, -4.432, 10486.714, 251.047, 52599.215 20/12/31,01:55:01,05,11,1, 11.8,1,1, -4.432, 10486.664, 251.073, 52599.270 20/12/31,01:55:01,06,11,1, 11.8,1,1, -4.432, 10486.689, 251.074, 52599.228 20/12/31,01:55:01,07,11,1, 11.8,1,1, -4.432, 10486.697, 251.071, 52599.197 20/12/31,01:55:01,08,11,1, 11.8,1,1, -4.432, 10486.697, 251.090, 52599.247 20/12/31,01:55:01,09,11,1, 11.8,1,1, -4.432, 10486.725, 251.085, 52599.248 20/12/31,01:55:01,10,11,1, 11.8,1,1, -4.432, 10486.705, 251.094, 52599.239 20/12/31,01:55:01,11,11,1, 11.8,1,1, -4.432, 10486.676, 251.116, 52599.185 20/12/31,01:55:01,12,11,1, 11.8,1,1, -4.432, 10486.668, 251.087, 52599.347 20/12/31,01:55:01,13,11,1, 11.8,1,1, -4.432, 10486.712, 251.119, 52599.193 20/12/31,01:55:01,14,11,1, 11.8,1,1, -4.432, 10486.708, 251.093, 52599.265 20/12/31,01:55:01,15,11,1, 11.8,1,1, -4.432, 10486.696, 251.110, 52599.211 20/12/31,01:55:01,16,11,1, 11.8,1,1, -4.432, 10486.723, 251.136, 52599.271 20/12/31,01:55:01,17,11,1, 11.8,1,1, -4.432, 10486.717, 251.074, 52599.242 20/12/31,01:55:01,18,11,1, 11.8,1,1, -4.432, 10486.732, 251.095, 52599.208 20/12/31,01:55:01,19,11,1, 11.8,1,1, -4.432, 10486.710, 251.109, 52599.178 20/12/31,01:55:02,00,11,1, 11.9,1,1, -4.433, 10486.705, 251.109, 52599.178 20/12/31,01:55:02,01,11,1, 11.9,1,1, -4.433, 10486.703, 251.103, 52599.196 20/12/31,01:55:02,02,11,1, 11.9,1,1, -4.433, 10486.718, 251.151, 52599.271 20/12/31,01:55:02,03,11,1, 11.9,1,1, -4.433, 10486.723, 251.102, 52599.275 20/12/31,01:55:02,04,11,1, 11.9,1,1, -4.433, 10486.727, 251.138, 52599.293 20/12/31,01:55:02,05,11,1, 11.9,1,1, -4.433, 10486.733, 251.142, 52599.228 20/12/31,01:55:02,06,11,1, 11.9,1,1, -4.433, 10486.707, 251.137, 52599.288 20/12/31,01:55:02,07,11,1, 11.9,1,1, -4.433, 10486.738, 251.141, 52599.306 20/12/31,01:55:02,08,11,1, 11.9,1,1, -4.433, 10486.728, 251.150, 52599.319 20/12/31,01:55:02,09,11,1, 11.9,1,1, -4.433, 10486.741, 251.150, 52599.261 20/12/31,01:55:02,10,11,1, 11.9,1,1, -4.433, 10486.746, 251.178, 52599.292 20/12/31,01:55:02,11,11,1, 11.9,1,1, -4.433, 10486.758, 251.183, 52599.292 20/12/31,01:55:02,12,11,1, 11.9,1,1, -4.433, 10486.748, 251.194, 52599.305 20/12/31,01:55:02,13,11,1, 11.9,1,1, -4.433, 10486.759, 251.172, 52599.285 20/12/31,01:55:02,14,11,1, 11.9,1,1, -4.433, 10486.746, 251.181, 52599.263 20/12/31,01:55:02,15,11,1, 11.9,1,1, -4.433, 10486.737, 251.205, 52599.303 20/12/31,01:55:02,16,11,1, 11.9,1,1, -4.433, 10486.758, 251.194, 52599.263 20/12/31,01:55:02,17,11,1, 11.9,1,1, -4.433, 10486.758, 251.181, 52599.296 20/12/31,01:55:02,18,11,1, 11.9,1,1, -4.433, 10486.744, 251.217, 52599.312 20/12/31,01:55:02,19,11,1, 11.9,1,1, -4.433, 10486.755, 251.217, 52599.305 20/12/31,01:55:03,00,11,1, 11.8,1,1, -4.431, 10486.747, 251.217, 52599.305 20/12/31,01:55:03,01,11,1, 11.8,1,1, -4.431, 10486.749, 251.226, 52599.311 20/12/31,01:55:03,02,11,1, 11.8,1,1, -4.431, 10486.746, 251.237, 52599.295 20/12/31,01:55:03,03,11,1, 11.8,1,1, -4.431, 10486.750, 251.262, 52599.354 20/12/31,01:55:03,04,11,1, 11.8,1,1, -4.431, 10486.734, 251.224, 52599.283 20/12/31,01:55:03,05,11,1, 11.8,1,1, -4.431, 10486.768, 251.256, 52599.283 20/12/31,01:55:03,06,11,1, 11.8,1,1, -4.431, 10486.728, 251.222, 52599.235 20/12/31,01:55:03,07,11,1, 11.8,1,1, -4.431, 10486.763, 251.295, 52599.303 20/12/31,01:55:03,08,11,1, 11.8,1,1, -4.431, 10486.746, 251.241, 52599.238 20/12/31,01:55:03,09,11,1, 11.8,1,1, -4.431, 10486.752, 251.273, 52599.328 20/12/31,01:55:03,10,11,1, 11.8,1,1, -4.431, 10486.738, 251.300, 52599.321 20/12/31,01:55:03,11,11,1, 11.8,1,1, -4.431, 10486.746, 251.282, 52599.299 20/12/31,01:55:03,12,11,1, 11.8,1,1, -4.431, 10486.762, 251.281, 52599.260 20/12/31,01:55:03,13,11,1, 11.8,1,1, -4.431, 10486.765, 251.288, 52599.305 20/12/31,01:55:03,14,11,1, 11.8,1,1, -4.431, 10486.740, 251.319, 52599.328 20/12/31,01:55:03,15,11,1, 11.8,1,1, -4.431, 10486.728, 251.278, 52599.279 20/12/31,01:55:03,16,11,1, 11.8,1,1, -4.431, 10486.721, 251.324, 52599.285 20/12/31,01:55:03,17,11,1, 11.8,1,1, -4.431, 10486.710, 251.321, 52599.300 20/12/31,01:55:03,18,11,1, 11.8,1,1, -4.431, 10486.719, 251.314, 52599.306 20/12/31,01:55:03,19,11,1, 11.8,1,1, -4.431, 10486.748, 251.348, 52599.345 20/12/31,01:55:04,00,11,1, 11.9,1,1, -4.432, 10486.747, 251.348, 52599.345 20/12/31,01:55:04,01,11,1, 11.9,1,1, -4.432, 10486.740, 251.341, 52599.313 20/12/31,01:55:04,02,11,1, 11.9,1,1, -4.432, 10486.731, 251.344, 52599.314 20/12/31,01:55:04,03,11,1, 11.9,1,1, -4.432, 10486.739, 251.353, 52599.299 20/12/31,01:55:04,04,11,1, 11.9,1,1, -4.432, 10486.754, 251.366, 52599.337 20/12/31,01:55:04,05,11,1, 11.9,1,1, -4.432, 10486.730, 251.364, 52599.340 20/12/31,01:55:04,06,11,1, 11.9,1,1, -4.432, 10486.719, 251.370, 52599.337 20/12/31,01:55:04,07,11,1, 11.9,1,1, -4.432, 10486.724, 251.382, 52599.344 20/12/31,01:55:04,08,11,1, 11.9,1,1, -4.432, 10486.729, 251.368, 52599.339 20/12/31,01:55:04,09,11,1, 11.9,1,1, -4.432, 10486.720, 251.361, 52599.347 20/12/31,01:55:04,10,11,1, 11.9,1,1, -4.432, 10486.716, 251.372, 52599.309 20/12/31,01:55:04,11,11,1, 11.9,1,1, -4.432, 10486.712, 251.406, 52599.335 20/12/31,01:55:04,12,11,1, 11.9,1,1, -4.432, 10486.743, 251.410, 52599.320 20/12/31,01:55:04,13,11,1, 11.9,1,1, -4.432, 10486.715, 251.376, 52599.299 20/12/31,01:55:04,14,11,1, 11.9,1,1, -4.432, 10486.716, 251.432, 52599.335 20/12/31,01:55:04,15,11,1, 11.9,1,1, -4.432, 10486.721, 251.439, 52599.333 20/12/31,01:55:04,16,11,1, 11.9,1,1, -4.432, 10486.722, 251.401, 52599.353 20/12/31,01:55:04,17,11,1, 11.9,1,1, -4.432, 10486.711, 251.401, 52599.333 20/12/31,01:55:04,18,11,1, 11.9,1,1, -4.432, 10486.687, 251.403, 52599.345 20/12/31,01:55:04,19,11,1, 11.9,1,1, -4.432, 10486.711, 251.433, 52599.370 20/12/31,01:55:05,00,11,1, 11.9,1,1, -4.427, 10486.705, 251.433, 52599.370 20/12/31,01:55:05,01,11,1, 11.9,1,1, -4.427, 10486.678, 251.426, 52599.328 20/12/31,01:55:05,02,11,1, 11.9,1,1, -4.427, 10486.698, 251.451, 52599.360 20/12/31,01:55:05,03,11,1, 11.9,1,1, -4.427, 10486.685, 251.432, 52599.355 20/12/31,01:55:05,04,11,1, 11.9,1,1, -4.427, 10486.693, 251.450, 52599.334 20/12/31,01:55:05,05,11,1, 11.9,1,1, -4.427, 10486.697, 251.507, 52599.384 20/12/31,01:55:05,06,11,1, 11.9,1,1, -4.427, 10486.688, 251.476, 52599.360 20/12/31,01:55:05,07,11,1, 11.9,1,1, -4.427, 10486.657, 251.454, 52599.345 20/12/31,01:55:05,08,11,1, 11.9,1,1, -4.427, 10486.690, 251.498, 52599.406 20/12/31,01:55:05,09,11,1, 11.9,1,1, -4.427, 10486.686, 251.475, 52599.386 20/12/31,01:55:05,10,11,1, 11.9,1,1, -4.427, 10486.688, 251.466, 52599.349 20/12/31,01:55:05,11,11,1, 11.9,1,1, -4.427, 10486.678, 251.473, 52599.388 20/12/31,01:55:05,12,11,1, 11.9,1,1, -4.427, 10486.638, 251.474, 52599.213 20/12/31,01:55:05,13,11,1, 11.9,1,1, -4.427, 10486.684, 251.477, 52599.419 20/12/31,01:55:05,14,11,1, 11.9,1,1, -4.427, 10486.695, 251.517, 52599.385 20/12/31,01:55:05,15,11,1, 11.9,1,1, -4.427, 10486.665, 251.508, 52599.335 20/12/31,01:55:05,16,11,1, 11.9,1,1, -4.427, 10486.669, 251.512, 52599.401 20/12/31,01:55:05,17,11,1, 11.9,1,1, -4.427, 10486.679, 251.535, 52599.442 20/12/31,01:55:05,18,11,1, 11.9,1,1, -4.427, 10486.633, 251.520, 52599.371 20/12/31,01:55:05,19,11,1, 11.9,1,1, -4.427, 10486.653, 251.535, 52599.422 20/12/31,01:55:06,00,11,1, 11.8,1,1, -4.432, 10486.647, 251.535, 52599.422 20/12/31,01:55:06,01,11,1, 11.8,1,1, -4.432, 10486.647, 251.544, 52599.446 20/12/31,01:55:06,02,11,1, 11.8,1,1, -4.432, 10486.612, 251.547, 52599.420 20/12/31,01:55:06,03,11,1, 11.8,1,1, -4.432, 10486.640, 251.563, 52599.432 20/12/31,01:55:06,04,11,1, 11.8,1,1, -4.432, 10486.644, 251.602, 52599.472 20/12/31,01:55:06,05,11,1, 11.8,1,1, -4.432, 10486.616, 251.562, 52599.417 20/12/31,01:55:06,06,11,1, 11.8,1,1, -4.432, 10486.623, 251.586, 52599.438 20/12/31,01:55:06,07,11,1, 11.8,1,1, -4.432, 10486.615, 251.565, 52599.402 20/12/31,01:55:06,08,11,1, 11.8,1,1, -4.432, 10486.623, 251.586, 52599.422 20/12/31,01:55:06,09,11,1, 11.8,1,1, -4.432, 10486.613, 251.604, 52599.421 20/12/31,01:55:06,10,11,1, 11.8,1,1, -4.432, 10486.618, 251.582, 52599.414 20/12/31,01:55:06,11,11,1, 11.8,1,1, -4.432, 10486.599, 251.606, 52599.450 20/12/31,01:55:06,12,11,1, 11.8,1,1, -4.432, 10486.595, 251.591, 52599.438 20/12/31,01:55:06,13,11,1, 11.8,1,1, -4.432, 10486.631, 251.608, 52599.464 20/12/31,01:55:06,14,11,1, 11.8,1,1, -4.432, 10486.614, 251.600, 52599.586 20/12/31,01:55:06,15,11,1, 11.8,1,1, -4.432, 10486.592, 251.609, 52599.391 20/12/31,01:55:06,16,11,1, 11.8,1,1, -4.432, 10486.581, 251.595, 52599.430 20/12/31,01:55:06,17,11,1, 11.8,1,1, -4.432, 10486.568, 251.615, 52599.451 20/12/31,01:55:06,18,11,1, 11.8,1,1, -4.432, 10486.601, 251.605, 52599.427 20/12/31,01:55:06,19,11,1, 11.8,1,1, -4.432, 10486.581, 251.576, 52599.430 20/12/31,01:55:07,00,11,1, 12.0,1,1, -4.433, 10486.580, 251.576, 52599.430 20/12/31,01:55:07,01,11,1, 12.0,1,1, -4.433, 10486.554, 251.604, 52599.445 20/12/31,01:55:07,02,11,1, 12.0,1,1, -4.433, 10486.548, 251.603, 52599.441 20/12/31,01:55:07,03,11,1, 12.0,1,1, -4.433, 10486.543, 251.593, 52599.417 20/12/31,01:55:07,04,11,1, 12.0,1,1, -4.433, 10486.549, 251.616, 52599.453 20/12/31,01:55:07,05,11,1, 12.0,1,1, -4.433, 10486.557, 251.588, 52599.477 20/12/31,01:55:07,06,11,1, 12.0,1,1, -4.433, 10486.548, 251.615, 52599.483 20/12/31,01:55:07,07,11,1, 12.0,1,1, -4.433, 10486.536, 251.603, 52599.486 20/12/31,01:55:07,08,11,1, 12.0,1,1, -4.433, 10486.519, 251.578, 52599.362 20/12/31,01:55:07,09,11,1, 12.0,1,1, -4.433, 10486.522, 251.592, 52599.547 20/12/31,01:55:07,10,11,1, 12.0,1,1, -4.433, 10486.525, 251.595, 52599.484 20/12/31,01:55:07,11,11,1, 12.0,1,1, -4.433, 10486.524, 251.568, 52599.263 20/12/31,01:55:07,12,11,1, 12.0,1,1, -4.433, 10486.550, 251.613, 52599.466 20/12/31,01:55:07,13,11,1, 12.0,1,1, -4.433, 10486.540, 251.588, 52599.461 20/12/31,01:55:07,14,11,1, 12.0,1,1, -4.433, 10486.533, 251.590, 52599.492 20/12/31,01:55:07,15,11,1, 12.0,1,1, -4.433, 10486.505, 251.612, 52599.445 20/12/31,01:55:07,16,11,1, 12.0,1,1, -4.433, 10486.475, 251.599, 52599.489 20/12/31,01:55:07,17,11,1, 12.0,1,1, -4.433, 10486.501, 251.622, 52599.498 20/12/31,01:55:07,18,11,1, 12.0,1,1, -4.433, 10486.499, 251.637, 52599.501 20/12/31,01:55:07,19,11,1, 12.0,1,1, -4.433, 10486.483, 251.619, 52599.471 20/12/31,01:55:08,00,11,1, 11.8,1,1, -4.432, 10486.480, 251.619, 52599.471 20/12/31,01:55:08,01,11,1, 11.8,1,1, -4.432, 10486.478, 251.624, 52599.477 20/12/31,01:55:08,02,11,1, 11.8,1,1, -4.432, 10486.469, 251.614, 52599.483 20/12/31,01:55:08,03,11,1, 11.8,1,1, -4.432, 10486.467, 251.599, 52599.498 20/12/31,01:55:08,04,11,1, 11.8,1,1, -4.432, 10486.469, 251.616, 52599.500 20/12/31,01:55:08,05,11,1, 11.8,1,1, -4.432, 10486.448, 251.626, 52599.492 20/12/31,01:55:08,06,11,1, 11.8,1,1, -4.432, 10486.430, 251.614, 52599.468 20/12/31,01:55:08,07,11,1, 11.8,1,1, -4.432, 10486.468, 251.642, 52599.512 20/12/31,01:55:08,08,11,1, 11.8,1,1, -4.432, 10486.442, 251.637, 52599.491 20/12/31,01:55:08,09,11,1, 11.8,1,1, -4.432, 10486.429, 251.616, 52599.521 20/12/31,01:55:08,10,11,1, 11.8,1,1, -4.432, 10486.440, 251.613, 52599.501 20/12/31,01:55:08,11,11,1, 11.8,1,1, -4.432, 10486.418, 251.613, 52599.471 20/12/31,01:55:08,12,11,1, 11.8,1,1, -4.432, 10486.432, 251.624, 52599.516 20/12/31,01:55:08,13,11,1, 11.8,1,1, -4.432, 10486.457, 251.631, 52599.533 20/12/31,01:55:08,14,11,1, 11.8,1,1, -4.432, 10486.419, 251.609, 52599.500 20/12/31,01:55:08,15,11,1, 11.8,1,1, -4.432, 10486.414, 251.606, 52599.486 20/12/31,01:55:08,16,11,1, 11.8,1,1, -4.432, 10486.410, 251.606, 52599.521 20/12/31,01:55:08,17,11,1, 11.8,1,1, -4.432, 10486.414, 251.624, 52599.555 20/12/31,01:55:08,18,11,1, 11.8,1,1, -4.432, 10486.423, 251.602, 52599.565 20/12/31,01:55:08,19,11,1, 11.8,1,1, -4.432, 10486.411, 251.614, 52599.518 20/12/31,01:55:09,00,11,1, 11.9,1,1, -4.433, 10486.405, 251.614, 52599.518 20/12/31,01:55:09,01,11,1, 11.9,1,1, -4.433, 10486.410, 251.615, 52599.538 20/12/31,01:55:09,02,11,1, 11.9,1,1, -4.433, 10486.397, 251.594, 52599.501 20/12/31,01:55:09,03,11,1, 11.9,1,1, -4.433, 10486.405, 251.608, 52599.499 20/12/31,01:55:09,04,11,1, 11.9,1,1, -4.433, 10486.402, 251.607, 52599.558 20/12/31,01:55:09,05,11,1, 11.9,1,1, -4.433, 10486.433, 251.600, 52599.504 20/12/31,01:55:09,06,11,1, 11.9,1,1, -4.433, 10486.420, 251.598, 52599.510 20/12/31,01:55:09,07,11,1, 11.9,1,1, -4.433, 10486.425, 251.619, 52599.524 20/12/31,01:55:09,08,11,1, 11.9,1,1, -4.433, 10486.411, 251.587, 52599.511 20/12/31,01:55:09,09,11,1, 11.9,1,1, -4.433, 10486.388, 251.591, 52599.486 20/12/31,01:55:09,10,11,1, 11.9,1,1, -4.433, 10486.426, 251.616, 52599.518 20/12/31,01:55:09,11,11,1, 11.9,1,1, -4.433, 10486.422, 251.609, 52599.758 20/12/31,01:55:09,12,11,1, 11.9,1,1, -4.433, 10486.414, 251.592, 52599.447 20/12/31,01:55:09,13,11,1, 11.9,1,1, -4.433, 10486.396, 251.592, 52599.451 20/12/31,01:55:09,14,11,1, 11.9,1,1, -4.433, 10486.383, 251.599, 52599.482 20/12/31,01:55:09,15,11,1, 11.9,1,1, -4.433, 10486.394, 251.558, 52599.478 20/12/31,01:55:09,16,11,1, 11.9,1,1, -4.433, 10486.380, 251.598, 52599.496 20/12/31,01:55:09,17,11,1, 11.9,1,1, -4.433, 10486.411, 251.565, 52599.480 20/12/31,01:55:09,18,11,1, 11.9,1,1, -4.433, 10486.404, 251.588, 52599.495 20/12/31,01:55:09,19,11,1, 11.9,1,1, -4.433, 10486.430, 251.604, 52599.529 20/12/31,01:55:10,00,11,1, 11.9,1,1, -4.432, 10486.422, 251.604, 52599.529 20/12/31,01:55:10,01,11,1, 11.9,1,1, -4.432, 10486.396, 251.585, 52599.488 20/12/31,01:55:10,02,11,1, 11.9,1,1, -4.432, 10486.378, 251.566, 52599.526 20/12/31,01:55:10,03,11,1, 11.9,1,1, -4.432, 10486.367, 251.569, 52599.499 20/12/31,01:55:10,04,11,1, 11.9,1,1, -4.432, 10486.362, 251.567, 52599.531 20/12/31,01:55:10,05,11,1, 11.9,1,1, -4.432, 10486.361, 251.548, 52599.501 20/12/31,01:55:10,06,11,1, 11.9,1,1, -4.432, 10486.369, 251.561, 52599.495 20/12/31,01:55:10,07,11,1, 11.9,1,1, -4.432, 10486.360, 251.571, 52599.514 20/12/31,01:55:10,08,11,1, 11.9,1,1, -4.432, 10486.377, 251.573, 52599.509 20/12/31,01:55:10,09,11,1, 11.9,1,1, -4.432, 10486.380, 251.573, 52599.520 20/12/31,01:55:10,10,11,1, 11.9,1,1, -4.432, 10486.368, 251.553, 52599.513 20/12/31,01:55:10,11,11,1, 11.9,1,1, -4.432, 10486.370, 251.563, 52599.521 20/12/31,01:55:10,12,11,1, 11.9,1,1, -4.432, 10486.371, 251.533, 52599.519 20/12/31,01:55:10,13,11,1, 11.9,1,1, -4.432, 10486.387, 251.570, 52599.538 20/12/31,01:55:10,14,11,1, 11.9,1,1, -4.432, 10486.394, 251.562, 52599.519 20/12/31,01:55:10,15,11,1, 11.9,1,1, -4.432, 10486.370, 251.581, 52599.536 20/12/31,01:55:10,16,11,1, 11.9,1,1, -4.432, 10486.408, 251.586, 52599.544 20/12/31,01:55:10,17,11,1, 11.9,1,1, -4.432, 10486.383, 251.560, 52599.565 20/12/31,01:55:10,18,11,1, 11.9,1,1, -4.432, 10486.392, 251.553, 52599.544 20/12/31,01:55:10,19,11,1, 11.9,1,1, -4.432, 10486.407, 251.544, 52599.655 20/12/31,01:55:11,00,11,1, 11.9,1,1, -4.432, 10486.405, 251.544, 52599.655 20/12/31,01:55:11,01,11,1, 11.9,1,1, -4.432, 10486.395, 251.588, 52599.608 20/12/31,01:55:11,02,11,1, 11.9,1,1, -4.432, 10486.383, 251.541, 52599.553 20/12/31,01:55:11,03,11,1, 11.9,1,1, -4.432, 10486.397, 251.538, 52599.551 20/12/31,01:55:11,04,11,1, 11.9,1,1, -4.432, 10486.369, 251.559, 52599.648 20/12/31,01:55:11,05,11,1, 11.9,1,1, -4.432, 10486.376, 251.508, 52599.463 20/12/31,01:55:11,06,11,1, 11.9,1,1, -4.432, 10486.400, 251.534, 52599.476 20/12/31,01:55:11,07,11,1, 11.9,1,1, -4.432, 10486.385, 251.510, 52599.467 20/12/31,01:55:11,08,11,1, 11.9,1,1, -4.432, 10486.407, 251.507, 52599.476 20/12/31,01:55:11,09,11,1, 11.9,1,1, -4.432, 10486.395, 251.478, 52599.484 20/12/31,01:55:11,10,11,1, 11.9,1,1, -4.432, 10486.415, 251.500, 52599.491 20/12/31,01:55:11,11,11,1, 11.9,1,1, -4.432, 10486.418, 251.506, 52599.515 20/12/31,01:55:11,12,11,1, 11.9,1,1, -4.432, 10486.391, 251.511, 52599.519 20/12/31,01:55:11,13,11,1, 11.9,1,1, -4.432, 10486.388, 251.490, 52599.463 20/12/31,01:55:11,14,11,1, 11.9,1,1, -4.432, 10486.391, 251.469, 52599.497 20/12/31,01:55:11,15,11,1, 11.9,1,1, -4.432, 10486.402, 251.498, 52599.485 20/12/31,01:55:11,16,11,1, 11.9,1,1, -4.432, 10486.410, 251.504, 52599.512 20/12/31,01:55:11,17,11,1, 11.9,1,1, -4.432, 10486.412, 251.468, 52599.475 20/12/31,01:55:11,18,11,1, 11.9,1,1, -4.432, 10486.412, 251.471, 52599.497 20/12/31,01:55:11,19,11,1, 11.9,1,1, -4.432, 10486.419, 251.464, 52599.499 20/12/31,01:55:12,00,11,1, 11.8,1,1, -4.429, 10486.413, 251.464, 52599.499 20/12/31,01:55:12,01,11,1, 11.8,1,1, -4.429, 10486.425, 251.445, 52599.488 20/12/31,01:55:12,02,11,1, 11.8,1,1, -4.429, 10486.424, 251.444, 52599.474 20/12/31,01:55:12,03,11,1, 11.8,1,1, -4.429, 10486.385, 251.441, 52599.473 20/12/31,01:55:12,04,11,1, 11.8,1,1, -4.429, 10486.422, 251.457, 52599.504 20/12/31,01:55:12,05,11,1, 11.8,1,1, -4.429, 10486.444, 251.429, 52599.494 20/12/31,01:55:12,06,11,1, 11.8,1,1, -4.429, 10486.434, 251.449, 52599.484 20/12/31,01:55:12,07,11,1, 11.8,1,1, -4.429, 10486.446, 251.434, 52599.489 20/12/31,01:55:12,08,11,1, 11.8,1,1, -4.429, 10486.466, 251.462, 52599.499 20/12/31,01:55:12,09,11,1, 11.8,1,1, -4.429, 10486.466, 251.431, 52599.504 20/12/31,01:55:12,10,11,1, 11.8,1,1, -4.429, 10486.457, 251.423, 52599.460 20/12/31,01:55:12,11,11,1, 11.8,1,1, -4.429, 10486.460, 251.452, 52599.503 20/12/31,01:55:12,12,11,1, 11.8,1,1, -4.429, 10486.453, 251.420, 52599.488 20/12/31,01:55:12,13,11,1, 11.8,1,1, -4.429, 10486.477, 251.384, 52599.432 20/12/31,01:55:12,14,11,1, 11.8,1,1, -4.429, 10486.460, 251.385, 52599.469 20/12/31,01:55:12,15,11,1, 11.8,1,1, -4.429, 10486.468, 251.388, 52599.464 20/12/31,01:55:12,16,11,1, 11.8,1,1, -4.429, 10486.475, 251.396, 52599.443 20/12/31,01:55:12,17,11,1, 11.8,1,1, -4.429, 10486.473, 251.380, 52599.493 20/12/31,01:55:12,18,11,1, 11.8,1,1, -4.429, 10486.493, 251.383, 52599.490 20/12/31,01:55:12,19,11,1, 11.8,1,1, -4.429, 10486.461, 251.362, 52599.471 20/12/31,01:55:13,00,11,1, 11.9,1,1, -4.429, 10486.455, 251.362, 52599.471 20/12/31,01:55:13,01,11,1, 11.9,1,1, -4.429, 10486.525, 251.372, 52599.315 20/12/31,01:55:13,02,11,1, 11.9,1,1, -4.429, 10486.562, 251.420, 52599.628 20/12/31,01:55:13,03,11,1, 11.9,1,1, -4.429, 10486.505, 251.401, 52599.418 20/12/31,01:55:13,04,11,1, 11.9,1,1, -4.429, 10486.495, 251.376, 52599.507 20/12/31,01:55:13,05,11,1, 11.9,1,1, -4.429, 10486.513, 251.396, 52599.471 20/12/31,01:55:13,06,11,1, 11.9,1,1, -4.429, 10486.499, 251.358, 52599.428 20/12/31,01:55:13,07,11,1, 11.9,1,1, -4.429, 10486.515, 251.425, 52599.598 20/12/31,01:55:13,08,11,1, 11.9,1,1, -4.429, 10486.559, 251.383, 52599.417 20/12/31,01:55:13,09,11,1, 11.9,1,1, -4.429, 10486.559, 251.344, 52599.377 20/12/31,01:55:13,10,11,1, 11.9,1,1, -4.429, 10486.566, 251.394, 52599.410 20/12/31,01:55:13,11,11,1, 11.9,1,1, -4.429, 10486.569, 251.367, 52599.410 20/12/31,01:55:13,12,11,1, 11.9,1,1, -4.429, 10486.565, 251.382, 52599.442 20/12/31,01:55:13,13,11,1, 11.9,1,1, -4.429, 10486.597, 251.386, 52599.419 20/12/31,01:55:13,14,11,1, 11.9,1,1, -4.429, 10486.572, 251.348, 52599.404 20/12/31,01:55:13,15,11,1, 11.9,1,1, -4.429, 10486.605, 251.326, 52599.378 20/12/31,01:55:13,16,11,1, 11.9,1,1, -4.429, 10486.618, 251.360, 52599.401 20/12/31,01:55:13,17,11,1, 11.9,1,1, -4.429, 10486.600, 251.366, 52599.404 20/12/31,01:55:13,18,11,1, 11.9,1,1, -4.429, 10486.620, 251.358, 52599.339 20/12/31,01:55:13,19,11,1, 11.9,1,1, -4.429, 10486.611, 251.341, 52599.350 20/12/31,01:55:14,00,11,1, 11.8,1,1, -4.434, 10486.605, 251.341, 52599.350 20/12/31,01:55:14,01,11,1, 11.8,1,1, -4.434, 10486.629, 251.332, 52599.393 20/12/31,01:55:14,02,11,1, 11.8,1,1, -4.434, 10486.637, 251.374, 52599.374 20/12/31,01:55:14,03,11,1, 11.8,1,1, -4.434, 10486.644, 251.355, 52599.413 20/12/31,01:55:14,04,11,1, 11.8,1,1, -4.434, 10486.650, 251.349, 52599.416 20/12/31,01:55:14,05,11,1, 11.8,1,1, -4.434, 10486.683, 251.360, 52599.409 20/12/31,01:55:14,06,11,1, 11.8,1,1, -4.434, 10486.680, 251.360, 52599.412 20/12/31,01:55:14,07,11,1, 11.8,1,1, -4.434, 10486.672, 251.342, 52599.396 20/12/31,01:55:14,08,11,1, 11.8,1,1, -4.434, 10486.683, 251.347, 52599.509 20/12/31,01:55:14,09,11,1, 11.8,1,1, -4.434, 10486.668, 251.356, 52599.378 20/12/31,01:55:14,10,11,1, 11.8,1,1, -4.434, 10486.639, 251.336, 52599.361 20/12/31,01:55:14,11,11,1, 11.8,1,1, -4.434, 10486.707, 251.379, 52599.423 20/12/31,01:55:14,12,11,1, 11.8,1,1, -4.434, 10486.702, 251.357, 52599.391 20/12/31,01:55:14,13,11,1, 11.8,1,1, -4.434, 10486.717, 251.351, 52599.395 20/12/31,01:55:14,14,11,1, 11.8,1,1, -4.434, 10486.706, 251.349, 52599.386 20/12/31,01:55:14,15,11,1, 11.8,1,1, -4.434, 10486.719, 251.390, 52599.398 20/12/31,01:55:14,16,11,1, 11.8,1,1, -4.434, 10486.730, 251.360, 52599.418 20/12/31,01:55:14,17,11,1, 11.8,1,1, -4.434, 10486.748, 251.321, 52599.045 20/12/31,01:55:14,18,11,1, 11.8,1,1, -4.434, 10486.712, 251.338, 52599.335 20/12/31,01:55:14,19,11,1, 11.8,1,1, -4.434, 10486.705, 251.342, 52599.387 20/12/31,01:55:15,00,11,1, 11.9,1,1, -4.433, 10486.697, 251.342, 52599.387 20/12/31,01:55:15,01,11,1, 11.9,1,1, -4.433, 10486.733, 251.407, 52599.379 20/12/31,01:55:15,02,11,1, 11.9,1,1, -4.433, 10486.762, 251.375, 52599.341 20/12/31,01:55:15,03,11,1, 11.9,1,1, -4.433, 10486.771, 251.379, 52599.345 20/12/31,01:55:15,04,11,1, 11.9,1,1, -4.433, 10486.771, 251.385, 52599.344 20/12/31,01:55:15,05,11,1, 11.9,1,1, -4.433, 10486.763, 251.374, 52599.354 20/12/31,01:55:15,06,11,1, 11.9,1,1, -4.433, 10486.797, 251.393, 52599.342 20/12/31,01:55:15,07,11,1, 11.9,1,1, -4.433, 10486.804, 251.403, 52599.411 20/12/31,01:55:15,08,11,1, 11.9,1,1, -4.433, 10486.818, 251.390, 52599.352 20/12/31,01:55:15,09,11,1, 11.9,1,1, -4.433, 10486.807, 251.403, 52599.365 20/12/31,01:55:15,10,11,1, 11.9,1,1, -4.433, 10486.816, 251.378, 52599.377 20/12/31,01:55:15,11,11,1, 11.9,1,1, -4.433, 10486.844, 251.366, 52599.196 20/12/31,01:55:15,12,11,1, 11.9,1,1, -4.433, 10486.861, 251.395, 52599.357 20/12/31,01:55:15,13,11,1, 11.9,1,1, -4.433, 10486.831, 251.405, 52599.347 20/12/31,01:55:15,14,11,1, 11.9,1,1, -4.433, 10486.846, 251.404, 52599.319 20/12/31,01:55:15,15,11,1, 11.9,1,1, -4.433, 10486.868, 251.404, 52599.335 20/12/31,01:55:15,16,11,1, 11.9,1,1, -4.433, 10486.861, 251.412, 52599.332 20/12/31,01:55:15,17,11,1, 11.9,1,1, -4.433, 10486.888, 251.386, 52599.331 20/12/31,01:55:15,18,11,1, 11.9,1,1, -4.433, 10486.900, 251.413, 52599.344 20/12/31,01:55:15,19,11,1, 11.9,1,1, -4.433, 10486.882, 251.415, 52599.340 20/12/31,01:55:16,00,11,1, 11.9,1,1, -4.433, 10486.881, 251.415, 52599.340 20/12/31,01:55:16,01,11,1, 11.9,1,1, -4.433, 10486.906, 251.425, 52599.329 20/12/31,01:55:16,02,11,1, 11.9,1,1, -4.433, 10486.902, 251.389, 52599.348 20/12/31,01:55:16,03,11,1, 11.9,1,1, -4.433, 10486.885, 251.428, 52599.183 20/12/31,01:55:16,04,11,1, 11.9,1,1, -4.433, 10486.929, 251.427, 52599.346 20/12/31,01:55:16,05,11,1, 11.9,1,1, -4.433, 10486.954, 251.434, 52599.322 20/12/31,01:55:16,06,11,1, 11.9,1,1, -4.433, 10486.946, 251.440, 52599.304 20/12/31,01:55:16,07,11,1, 11.9,1,1, -4.433, 10486.952, 251.454, 52599.349 20/12/31,01:55:16,08,11,1, 11.9,1,1, -4.433, 10486.956, 251.433, 52599.299 20/12/31,01:55:16,09,11,1, 11.9,1,1, -4.433, 10486.952, 251.438, 52599.346 20/12/31,01:55:16,10,11,1, 11.9,1,1, -4.433, 10486.971, 251.442, 52599.361 20/12/31,01:55:16,11,11,1, 11.9,1,1, -4.433, 10486.977, 251.433, 52599.344 20/12/31,01:55:16,12,11,1, 11.9,1,1, -4.433, 10486.982, 251.476, 52599.401 20/12/31,01:55:16,13,11,1, 11.9,1,1, -4.433, 10486.979, 251.477, 52599.338 20/12/31,01:55:16,14,11,1, 11.9,1,1, -4.433, 10486.957, 251.481, 52599.363 20/12/31,01:55:16,15,11,1, 11.9,1,1, -4.433, 10486.996, 251.484, 52599.334 20/12/31,01:55:16,16,11,1, 11.9,1,1, -4.433, 10486.987, 251.473, 52599.328 20/12/31,01:55:16,17,11,1, 11.9,1,1, -4.433, 10486.985, 251.495, 52599.347 20/12/31,01:55:16,18,11,1, 11.9,1,1, -4.433, 10486.987, 251.490, 52599.314 20/12/31,01:55:16,19,11,1, 11.9,1,1, -4.433, 10487.002, 251.473, 52599.357 20/12/31,01:55:17,00,11,1, 11.8,1,1, -4.431, 10486.997, 251.473, 52599.357 20/12/31,01:55:17,01,11,1, 11.8,1,1, -4.431, 10487.037, 251.491, 52599.349 20/12/31,01:55:17,02,11,1, 11.8,1,1, -4.431, 10487.011, 251.494, 52599.352 20/12/31,01:55:17,03,11,1, 11.8,1,1, -4.431, 10487.018, 251.489, 52599.373 20/12/31,01:55:17,04,11,1, 11.8,1,1, -4.431, 10487.023, 251.512, 52599.344 20/12/31,01:55:17,05,11,1, 11.8,1,1, -4.431, 10487.045, 251.497, 52599.342 20/12/31,01:55:17,06,11,1, 11.8,1,1, -4.431, 10487.044, 251.503, 52599.358 20/12/31,01:55:17,07,11,1, 11.8,1,1, -4.431, 10487.060, 251.546, 52599.359 20/12/31,01:55:17,08,11,1, 11.8,1,1, -4.431, 10487.043, 251.512, 52599.316 20/12/31,01:55:17,09,11,1, 11.8,1,1, -4.431, 10487.076, 251.523, 52599.198 20/12/31,01:55:17,10,11,1, 11.8,1,1, -4.431, 10487.085, 251.551, 52599.321 20/12/31,01:55:17,11,11,1, 11.8,1,1, -4.431, 10487.076, 251.542, 52599.329 20/12/31,01:55:17,12,11,1, 11.8,1,1, -4.431, 10487.065, 251.566, 52599.346 20/12/31,01:55:17,13,11,1, 11.8,1,1, -4.431, 10487.056, 251.574, 52599.362 20/12/31,01:55:17,14,11,1, 11.8,1,1, -4.431, 10487.083, 251.595, 52599.353 20/12/31,01:55:17,15,11,1, 11.8,1,1, -4.431, 10487.091, 251.562, 52599.328 20/12/31,01:55:17,16,11,1, 11.8,1,1, -4.431, 10487.090, 251.565, 52599.332 20/12/31,01:55:17,17,11,1, 11.8,1,1, -4.431, 10487.100, 251.564, 52599.347 20/12/31,01:55:17,18,11,1, 11.8,1,1, -4.431, 10487.097, 251.595, 52599.308 20/12/31,01:55:17,19,11,1, 11.8,1,1, -4.431, 10487.113, 251.618, 52599.353 20/12/31,01:55:18,00,11,1, 11.9,1,1, -4.432, 10487.106, 251.618, 52599.353 20/12/31,01:55:18,01,11,1, 11.9,1,1, -4.432, 10487.104, 251.646, 52599.360 20/12/31,01:55:18,02,11,1, 11.9,1,1, -4.432, 10487.137, 251.629, 52599.414 20/12/31,01:55:18,03,11,1, 11.9,1,1, -4.432, 10487.136, 251.639, 52599.406 20/12/31,01:55:18,04,11,1, 11.9,1,1, -4.432, 10487.128, 251.610, 52599.270 20/12/31,01:55:18,05,11,1, 11.9,1,1, -4.432, 10487.118, 251.634, 52599.323 20/12/31,01:55:18,06,11,1, 11.9,1,1, -4.432, 10487.129, 251.663, 52599.377 20/12/31,01:55:18,07,11,1, 11.9,1,1, -4.432, 10487.120, 251.644, 52599.316 20/12/31,01:55:18,08,11,1, 11.9,1,1, -4.432, 10487.137, 251.666, 52599.356 20/12/31,01:55:18,09,11,1, 11.9,1,1, -4.432, 10487.129, 251.671, 52599.351 20/12/31,01:55:18,10,11,1, 11.9,1,1, -4.432, 10487.127, 251.690, 52599.341 20/12/31,01:55:18,11,11,1, 11.9,1,1, -4.432, 10487.145, 251.685, 52599.391 20/12/31,01:55:18,12,11,1, 11.9,1,1, -4.432, 10487.134, 251.669, 52599.352 20/12/31,01:55:18,13,11,1, 11.9,1,1, -4.432, 10487.113, 251.711, 52599.335 20/12/31,01:55:18,14,11,1, 11.9,1,1, -4.432, 10487.142, 251.712, 52599.362 20/12/31,01:55:18,15,11,1, 11.9,1,1, -4.432, 10487.157, 251.698, 52599.358 20/12/31,01:55:18,16,11,1, 11.9,1,1, -4.432, 10487.148, 251.702, 52599.351 20/12/31,01:55:18,17,11,1, 11.9,1,1, -4.432, 10487.144, 251.731, 52599.365 20/12/31,01:55:18,18,11,1, 11.9,1,1, -4.432, 10487.148, 251.731, 52599.376 20/12/31,01:55:18,19,11,1, 11.9,1,1, -4.432, 10487.147, 251.744, 52599.338 20/12/31,01:55:19,00,11,1, 11.8,1,1, -4.435, 10487.139, 251.744, 52599.338 20/12/31,01:55:19,01,11,1, 11.8,1,1, -4.435, 10487.128, 251.740, 52599.319 20/12/31,01:55:19,02,11,1, 11.8,1,1, -4.435, 10487.155, 251.766, 52599.324 20/12/31,01:55:19,03,11,1, 11.8,1,1, -4.435, 10487.164, 251.748, 52599.312 20/12/31,01:55:19,04,11,1, 11.8,1,1, -4.435, 10487.166, 251.757, 52599.465 20/12/31,01:55:19,05,11,1, 11.8,1,1, -4.435, 10487.137, 251.781, 52599.312 20/12/31,01:55:19,06,11,1, 11.8,1,1, -4.435, 10487.150, 251.791, 52599.384 20/12/31,01:55:19,07,11,1, 11.8,1,1, -4.435, 10487.102, 251.798, 52599.321 20/12/31,01:55:19,08,11,1, 11.8,1,1, -4.435, 10487.140, 251.789, 52599.329 20/12/31,01:55:19,09,11,1, 11.8,1,1, -4.435, 10487.160, 251.790, 52599.342 20/12/31,01:55:19,10,11,1, 11.8,1,1, -4.435, 10487.124, 251.816, 52599.358 20/12/31,01:55:19,11,11,1, 11.8,1,1, -4.435, 10487.167, 251.846, 52599.387 20/12/31,01:55:19,12,11,1, 11.8,1,1, -4.435, 10487.161, 251.830, 52599.372 20/12/31,01:55:19,13,11,1, 11.8,1,1, -4.435, 10487.146, 251.808, 52599.323 20/12/31,01:55:19,14,11,1, 11.8,1,1, -4.435, 10487.159, 251.848, 52599.389 20/12/31,01:55:19,15,11,1, 11.8,1,1, -4.435, 10487.158, 251.848, 52599.362 20/12/31,01:55:19,16,11,1, 11.8,1,1, -4.435, 10487.151, 251.865, 52599.373 20/12/31,01:55:19,17,11,1, 11.8,1,1, -4.435, 10487.131, 251.850, 52599.408 20/12/31,01:55:19,18,11,1, 11.8,1,1, -4.435, 10487.141, 251.891, 52599.375 20/12/31,01:55:19,19,11,1, 11.8,1,1, -4.435, 10487.131, 251.883, 52599.349 20/12/31,01:55:20,00,11,1, 11.9,1,1, -4.431, 10487.123, 251.883, 52599.349 20/12/31,01:55:20,01,11,1, 11.9,1,1, -4.431, 10487.158, 251.891, 52599.367 20/12/31,01:55:20,02,11,1, 11.9,1,1, -4.431, 10487.145, 251.907, 52599.381 20/12/31,01:55:20,03,11,1, 11.9,1,1, -4.431, 10487.140, 251.891, 52599.356 20/12/31,01:55:20,04,11,1, 11.9,1,1, -4.431, 10487.153, 251.931, 52599.381 20/12/31,01:55:20,05,11,1, 11.9,1,1, -4.431, 10487.150, 251.917, 52599.376 20/12/31,01:55:20,06,11,1, 11.9,1,1, -4.431, 10487.127, 251.922, 52599.392 20/12/31,01:55:20,07,11,1, 11.9,1,1, -4.431, 10487.145, 251.900, 52599.390 20/12/31,01:55:20,08,11,1, 11.9,1,1, -4.431, 10487.161, 251.882, 52599.423 20/12/31,01:55:20,09,11,1, 11.9,1,1, -4.431, 10487.140, 251.898, 52599.422 20/12/31,01:55:20,10,11,1, 11.9,1,1, -4.431, 10487.132, 251.910, 52599.421 20/12/31,01:55:20,11,11,1, 11.9,1,1, -4.431, 10487.143, 251.911, 52599.378 20/12/31,01:55:20,12,11,1, 11.9,1,1, -4.431, 10487.154, 251.917, 52599.385 20/12/31,01:55:20,13,11,1, 11.9,1,1, -4.431, 10487.129, 251.963, 52599.414 20/12/31,01:55:20,14,11,1, 11.9,1,1, -4.431, 10487.124, 251.939, 52599.405 20/12/31,01:55:20,15,11,1, 11.9,1,1, -4.431, 10487.116, 251.961, 52599.399 20/12/31,01:55:20,16,11,1, 11.9,1,1, -4.431, 10487.132, 251.977, 52599.404 20/12/31,01:55:20,17,11,1, 11.9,1,1, -4.431, 10487.122, 251.957, 52599.370 20/12/31,01:55:20,18,11,1, 11.9,1,1, -4.431, 10487.129, 251.967, 52599.417 20/12/31,01:55:20,19,11,1, 11.9,1,1, -4.431, 10487.099, 251.976, 52599.417 20/12/31,01:55:21,00,11,1, 11.9,1,1, -4.430, 10487.098, 251.976, 52599.417 20/12/31,01:55:21,01,11,1, 11.9,1,1, -4.430, 10487.101, 252.003, 52599.438 20/12/31,01:55:21,02,11,1, 11.9,1,1, -4.430, 10487.121, 252.003, 52599.470 20/12/31,01:55:21,03,11,1, 11.9,1,1, -4.430, 10487.105, 252.001, 52599.490 20/12/31,01:55:21,04,11,1, 11.9,1,1, -4.430, 10487.092, 251.994, 52599.415 20/12/31,01:55:21,05,11,1, 11.9,1,1, -4.430, 10487.106, 252.022, 52599.480 20/12/31,01:55:21,06,11,1, 11.9,1,1, -4.430, 10487.106, 251.985, 52599.448 20/12/31,01:55:21,07,11,1, 11.9,1,1, -4.430, 10487.107, 252.005, 52599.483 20/12/31,01:55:21,08,11,1, 11.9,1,1, -4.430, 10487.068, 251.985, 52599.486 20/12/31,01:55:21,09,11,1, 11.9,1,1, -4.430, 10487.093, 251.966, 52599.277 20/12/31,01:55:21,10,11,1, 11.9,1,1, -4.430, 10487.102, 251.995, 52599.462 20/12/31,01:55:21,11,11,1, 11.9,1,1, -4.430, 10487.108, 252.026, 52599.462 20/12/31,01:55:21,12,11,1, 11.9,1,1, -4.430, 10487.078, 251.974, 52599.445 20/12/31,01:55:21,13,11,1, 11.9,1,1, -4.430, 10487.054, 252.006, 52599.476 20/12/31,01:55:21,14,11,1, 11.9,1,1, -4.430, 10487.052, 252.008, 52599.500 20/12/31,01:55:21,15,11,1, 11.9,1,1, -4.430, 10487.042, 252.009, 52599.449 20/12/31,01:55:21,16,11,1, 11.9,1,1, -4.430, 10487.065, 252.026, 52599.485 20/12/31,01:55:21,17,11,1, 11.9,1,1, -4.430, 10487.050, 252.054, 52599.497 20/12/31,01:55:21,18,11,1, 11.9,1,1, -4.430, 10487.053, 252.042, 52599.466 20/12/31,01:55:21,19,11,1, 11.9,1,1, -4.430, 10487.004, 251.992, 52599.479 20/12/31,01:55:22,00,11,1, 11.9,1,1, -4.433, 10486.997, 251.992, 52599.479 20/12/31,01:55:22,01,11,1, 11.9,1,1, -4.433, 10487.040, 252.032, 52599.503 20/12/31,01:55:22,02,11,1, 11.9,1,1, -4.433, 10487.021, 252.022, 52599.465 20/12/31,01:55:22,03,11,1, 11.9,1,1, -4.433, 10487.030, 252.018, 52599.489 20/12/31,01:55:22,04,11,1, 11.9,1,1, -4.433, 10487.010, 251.991, 52599.493 20/12/31,01:55:22,05,11,1, 11.9,1,1, -4.433, 10487.010, 252.026, 52599.520 20/12/31,01:55:22,06,11,1, 11.9,1,1, -4.433, 10487.000, 252.054, 52599.516 20/12/31,01:55:22,07,11,1, 11.9,1,1, -4.433, 10486.990, 252.024, 52599.537 20/12/31,01:55:22,08,11,1, 11.9,1,1, -4.433, 10486.978, 252.038, 52599.495 20/12/31,01:55:22,09,11,1, 11.9,1,1, -4.433, 10486.994, 252.013, 52599.508 20/12/31,01:55:22,10,11,1, 11.9,1,1, -4.433, 10486.983, 252.028, 52599.496 20/12/31,01:55:22,11,11,1, 11.9,1,1, -4.433, 10486.986, 252.038, 52599.536 20/12/31,01:55:22,12,11,1, 11.9,1,1, -4.433, 10486.971, 252.023, 52599.530 20/12/31,01:55:22,13,11,1, 11.9,1,1, -4.433, 10486.955, 252.051, 52599.523 20/12/31,01:55:22,14,11,1, 11.9,1,1, -4.433, 10486.950, 252.034, 52599.498 20/12/31,01:55:22,15,11,1, 11.9,1,1, -4.433, 10486.940, 252.032, 52599.535 20/12/31,01:55:22,16,11,1, 11.9,1,1, -4.433, 10486.943, 252.049, 52599.524 20/12/31,01:55:22,17,11,1, 11.9,1,1, -4.433, 10486.955, 252.060, 52599.521 20/12/31,01:55:22,18,11,1, 11.9,1,1, -4.433, 10486.913, 252.051, 52599.536 20/12/31,01:55:22,19,11,1, 11.9,1,1, -4.433, 10486.952, 252.076, 52599.549 20/12/31,01:55:23,00,11,1, 11.9,1,1, -4.432, 10486.947, 252.076, 52599.549 20/12/31,01:55:23,01,11,1, 11.9,1,1, -4.432, 10486.898, 252.061, 52599.546 20/12/31,01:55:23,02,11,1, 11.9,1,1, -4.432, 10486.903, 252.027, 52599.542 20/12/31,01:55:23,03,11,1, 11.9,1,1, -4.432, 10486.899, 252.032, 52599.573 20/12/31,01:55:23,04,11,1, 11.9,1,1, -4.432, 10486.876, 252.027, 52599.500 20/12/31,01:55:23,05,11,1, 11.9,1,1, -4.432, 10486.878, 252.031, 52599.494 20/12/31,01:55:23,06,11,1, 11.9,1,1, -4.432, 10486.886, 252.048, 52599.576 20/12/31,01:55:23,07,11,1, 11.9,1,1, -4.432, 10486.852, 252.070, 52599.543 20/12/31,01:55:23,08,11,1, 11.9,1,1, -4.432, 10486.888, 252.058, 52599.557 20/12/31,01:55:23,09,11,1, 11.9,1,1, -4.432, 10486.857, 252.026, 52599.528 20/12/31,01:55:23,10,11,1, 11.9,1,1, -4.432, 10486.832, 252.026, 52599.535 20/12/31,01:55:23,11,11,1, 11.9,1,1, -4.432, 10486.853, 252.032, 52599.536 20/12/31,01:55:23,12,11,1, 11.9,1,1, -4.432, 10486.853, 252.035, 52599.563 20/12/31,01:55:23,13,11,1, 11.9,1,1, -4.432, 10486.850, 252.023, 52599.559 20/12/31,01:55:23,14,11,1, 11.9,1,1, -4.432, 10486.819, 252.031, 52599.578 20/12/31,01:55:23,15,11,1, 11.9,1,1, -4.432, 10486.823, 252.017, 52599.565 20/12/31,01:55:23,16,11,1, 11.9,1,1, -4.432, 10486.828, 252.045, 52599.561 20/12/31,01:55:23,17,11,1, 11.9,1,1, -4.432, 10486.851, 252.007, 52599.299 20/12/31,01:55:23,18,11,1, 11.9,1,1, -4.432, 10486.833, 252.015, 52599.478 20/12/31,01:55:23,19,11,1, 11.9,1,1, -4.432, 10486.789, 252.015, 52599.510 20/12/31,01:55:24,00,10,1, 11.9,1,1, -4.432, 10486.780, 252.015, 52599.510 20/12/31,01:55:24,01,10,1, 11.9,1,1, -4.432, 10486.805, 252.021, 52599.556 20/12/31,01:55:24,02,10,1, 11.9,1,1, -4.432, 10486.776, 252.012, 52599.567 20/12/31,01:55:24,03,10,1, 11.9,1,1, -4.432, 10486.795, 252.029, 52599.586 20/12/31,01:55:24,04,10,1, 11.9,1,1, -4.432, 10486.770, 252.008, 52599.578 20/12/31,01:55:24,05,10,1, 11.9,1,1, -4.432, 10486.766, 251.989, 52599.560 20/12/31,01:55:24,06,10,1, 11.9,1,1, -4.432, 10486.769, 252.023, 52599.593 20/12/31,01:55:24,07,10,1, 11.9,1,1, -4.432, 10486.775, 252.023, 52599.635 20/12/31,01:55:24,08,10,1, 11.9,1,1, -4.432, 10486.762, 252.033, 52599.630 20/12/31,01:55:24,09,10,1, 11.9,1,1, -4.432, 10486.731, 251.958, 52599.547 20/12/31,01:55:24,10,10,1, 11.9,1,1, -4.432, 10486.750, 252.046, 52599.629 20/12/31,01:55:24,11,10,1, 11.9,1,1, -4.432, 10486.726, 251.979, 52599.561 20/12/31,01:55:24,12,10,1, 11.9,1,1, -4.432, 10486.695, 251.952, 52599.543 20/12/31,01:55:24,13,10,1, 11.9,1,1, -4.432, 10486.737, 251.999, 52599.640 20/12/31,01:55:24,14,10,1, 11.9,1,1, -4.432, 10486.725, 252.001, 52599.609 20/12/31,01:55:24,15,10,1, 11.9,1,1, -4.432, 10486.711, 252.021, 52599.647 20/12/31,01:55:24,16,10,1, 11.9,1,1, -4.432, 10486.688, 251.952, 52599.570 20/12/31,01:55:24,17,10,1, 11.9,1,1, -4.432, 10486.686, 251.987, 52599.604 20/12/31,01:55:24,18,10,1, 11.9,1,1, -4.432, 10486.681, 251.957, 52599.569 20/12/31,01:55:24,19,10,1, 11.9,1,1, -4.432, 10486.692, 251.956, 52599.578 20/12/31,01:55:25,00,11,1, 12.0,1,1, -4.431, 10486.689, 251.956, 52599.578 20/12/31,01:55:25,01,11,1, 12.0,1,1, -4.431, 10486.680, 251.958, 52599.619 20/12/31,01:55:25,02,11,1, 12.0,1,1, -4.431, 10486.636, 251.903, 52599.564 20/12/31,01:55:25,03,11,1, 12.0,1,1, -4.431, 10486.632, 251.915, 52599.573 20/12/31,01:55:25,04,11,1, 12.0,1,1, -4.431, 10486.648, 251.958, 52599.612 20/12/31,01:55:25,05,11,1, 12.0,1,1, -4.431, 10486.646, 251.936, 52599.609 20/12/31,01:55:25,06,11,1, 12.0,1,1, -4.431, 10486.648, 251.930, 52599.803 20/12/31,01:55:25,07,11,1, 12.0,1,1, -4.431, 10486.659, 251.908, 52599.658 20/12/31,01:55:25,08,11,1, 12.0,1,1, -4.431, 10486.619, 251.910, 52599.678 20/12/31,01:55:25,09,11,1, 12.0,1,1, -4.431, 10486.601, 251.904, 52599.690 20/12/31,01:55:25,10,11,1, 12.0,1,1, -4.431, 10486.605, 251.887, 52599.670 20/12/31,01:55:25,11,11,1, 12.0,1,1, -4.431, 10486.599, 251.941, 52599.759 20/12/31,01:55:25,12,11,1, 12.0,1,1, -4.431, 10486.616, 251.953, 52599.772 20/12/31,01:55:25,13,11,1, 12.0,1,1, -4.431, 10486.552, 251.881, 52599.728 20/12/31,01:55:25,14,11,1, 12.0,1,1, -4.431, 10486.561, 251.860, 52599.727 20/12/31,01:55:25,15,11,1, 12.0,1,1, -4.431, 10486.552, 251.902, 52599.744 20/12/31,01:55:25,16,11,1, 12.0,1,1, -4.431, 10486.580, 251.914, 52599.790 20/12/31,01:55:25,17,11,1, 12.0,1,1, -4.431, 10486.567, 251.901, 52599.752 20/12/31,01:55:25,18,11,1, 12.0,1,1, -4.431, 10486.531, 251.924, 52599.931 20/12/31,01:55:25,19,11,1, 12.0,1,1, -4.431, 10486.526, 251.864, 52599.757 20/12/31,01:55:26,00,10,1, 11.9,1,1, -4.431, 10486.522, 251.864, 52599.757 20/12/31,01:55:26,01,10,1, 11.9,1,1, -4.431, 10486.530, 251.832, 52599.738 20/12/31,01:55:26,02,10,1, 11.9,1,1, -4.431, 10486.524, 251.916, 52599.802 20/12/31,01:55:26,03,10,1, 11.9,1,1, -4.431, 10486.552, 251.873, 52599.797 20/12/31,01:55:26,04,10,1, 11.9,1,1, -4.431, 10486.502, 251.849, 52599.794 20/12/31,01:55:26,05,10,1, 11.9,1,1, -4.431, 10486.513, 251.862, 52599.795 20/12/31,01:55:26,06,10,1, 11.9,1,1, -4.431, 10486.473, 251.809, 52599.782 20/12/31,01:55:26,07,10,1, 11.9,1,1, -4.431, 10486.476, 251.829, 52599.765 20/12/31,01:55:26,08,10,1, 11.9,1,1, -4.431, 10486.474, 251.842, 52599.803 20/12/31,01:55:26,09,10,1, 11.9,1,1, -4.431, 10486.469, 251.836, 52599.824 20/12/31,01:55:26,10,10,1, 11.9,1,1, -4.431, 10486.464, 251.832, 52599.781 20/12/31,01:55:26,11,10,1, 11.9,1,1, -4.431, 10486.459, 251.837, 52599.788 20/12/31,01:55:26,12,10,1, 11.9,1,1, -4.431, 10486.455, 251.837, 52599.766 20/12/31,01:55:26,13,10,1, 11.9,1,1, -4.431, 10486.441, 251.830, 52599.771 20/12/31,01:55:26,14,10,1, 11.9,1,1, -4.431, 10486.458, 251.829, 52599.804 20/12/31,01:55:26,15,10,1, 11.9,1,1, -4.431, 10486.415, 251.771, 52599.803 20/12/31,01:55:26,16,10,1, 11.9,1,1, -4.431, 10486.435, 251.814, 52599.763 20/12/31,01:55:26,17,10,1, 11.9,1,1, -4.431, 10486.439, 251.819, 52599.787 20/12/31,01:55:26,18,10,1, 11.9,1,1, -4.431, 10486.412, 251.808, 52599.837 20/12/31,01:55:26,19,10,1, 11.9,1,1, -4.431, 10486.416, 251.812, 52599.782 20/12/31,01:55:27,00,10,1, 11.8,1,1, -4.432, 10486.413, 251.812, 52599.782 20/12/31,01:55:27,01,10,1, 11.8,1,1, -4.432, 10486.394, 251.769, 52599.806 20/12/31,01:55:27,02,10,1, 11.8,1,1, -4.432, 10486.397, 251.822, 52599.819 20/12/31,01:55:27,03,10,1, 11.8,1,1, -4.432, 10486.401, 251.799, 52599.823 20/12/31,01:55:27,04,10,1, 11.8,1,1, -4.432, 10486.380, 251.798, 52599.761 20/12/31,01:55:27,05,10,1, 11.8,1,1, -4.432, 10486.387, 251.782, 52599.809 20/12/31,01:55:27,06,10,1, 11.8,1,1, -4.432, 10486.348, 251.798, 52599.827 20/12/31,01:55:27,07,10,1, 11.8,1,1, -4.432, 10486.384, 251.829, 52599.857 20/12/31,01:55:27,08,10,1, 11.8,1,1, -4.432, 10486.363, 251.796, 52599.832 20/12/31,01:55:27,09,10,1, 11.8,1,1, -4.432, 10486.348, 251.754, 52599.767 20/12/31,01:55:27,10,10,1, 11.8,1,1, -4.432, 10486.345, 251.785, 52599.800 20/12/31,01:55:27,11,10,1, 11.8,1,1, -4.432, 10486.336, 251.785, 52599.821 20/12/31,01:55:27,12,10,1, 11.8,1,1, -4.432, 10486.356, 251.800, 52599.826 20/12/31,01:55:27,13,10,1, 11.8,1,1, -4.432, 10486.350, 251.766, 52599.822 20/12/31,01:55:27,14,10,1, 11.8,1,1, -4.432, 10486.315, 251.782, 52599.782 20/12/31,01:55:27,15,10,1, 11.8,1,1, -4.432, 10486.313, 251.772, 52599.785 20/12/31,01:55:27,16,10,1, 11.8,1,1, -4.432, 10486.291, 251.787, 52599.836 20/12/31,01:55:27,17,10,1, 11.8,1,1, -4.432, 10486.319, 251.774, 52599.806 20/12/31,01:55:27,18,10,1, 11.8,1,1, -4.432, 10486.318, 251.778, 52599.792 20/12/31,01:55:27,19,10,1, 11.8,1,1, -4.432, 10486.305, 251.774, 52599.825 20/12/31,01:55:28,00,10,1, 11.8,1,1, -4.431, 10486.296, 251.774, 52599.825 20/12/31,01:55:28,01,10,1, 11.8,1,1, -4.431, 10486.291, 251.796, 52599.792 20/12/31,01:55:28,02,10,1, 11.8,1,1, -4.431, 10486.296, 251.774, 52599.817 20/12/31,01:55:28,03,10,1, 11.8,1,1, -4.431, 10486.291, 251.769, 52599.827 20/12/31,01:55:28,04,10,1, 11.8,1,1, -4.431, 10486.279, 251.766, 52599.811 20/12/31,01:55:28,05,10,1, 11.8,1,1, -4.431, 10486.272, 251.763, 52599.823 20/12/31,01:55:28,06,10,1, 11.8,1,1, -4.431, 10486.274, 251.779, 52599.829 20/12/31,01:55:28,07,10,1, 11.8,1,1, -4.431, 10486.277, 251.763, 52599.827 20/12/31,01:55:28,08,10,1, 11.8,1,1, -4.431, 10486.258, 251.786, 52599.814 20/12/31,01:55:28,09,10,1, 11.8,1,1, -4.431, 10486.247, 251.744, 52599.815 20/12/31,01:55:28,10,10,1, 11.8,1,1, -4.431, 10486.248, 251.741, 52599.809 20/12/31,01:55:28,11,10,1, 11.8,1,1, -4.431, 10486.250, 251.785, 52599.819 20/12/31,01:55:28,12,10,1, 11.8,1,1, -4.431, 10486.241, 251.784, 52599.837 20/12/31,01:55:28,13,10,1, 11.8,1,1, -4.431, 10486.256, 251.767, 52599.800 20/12/31,01:55:28,14,10,1, 11.8,1,1, -4.431, 10486.230, 251.751, 52599.795 20/12/31,01:55:28,15,10,1, 11.8,1,1, -4.431, 10486.226, 251.737, 52599.811 20/12/31,01:55:28,16,10,1, 11.8,1,1, -4.431, 10486.212, 251.749, 52599.799 20/12/31,01:55:28,17,10,1, 11.8,1,1, -4.431, 10486.233, 251.756, 52599.851 20/12/31,01:55:28,18,10,1, 11.8,1,1, -4.431, 10486.204, 251.723, 52599.782 20/12/31,01:55:28,19,10,1, 11.8,1,1, -4.431, 10486.225, 251.777, 52599.853 20/12/31,01:55:29,00,10,1, 11.9,1,1, -4.435, 10486.221, 251.777, 52599.853 20/12/31,01:55:29,01,10,1, 11.9,1,1, -4.435, 10486.220, 251.743, 52599.802 20/12/31,01:55:29,02,10,1, 11.9,1,1, -4.435, 10486.225, 251.783, 52599.798 20/12/31,01:55:29,03,10,1, 11.9,1,1, -4.435, 10486.200, 251.726, 52599.803 20/12/31,01:55:29,04,10,1, 11.9,1,1, -4.435, 10486.230, 251.785, 52599.815 20/12/31,01:55:29,05,10,1, 11.9,1,1, -4.435, 10486.216, 251.750, 52599.786 20/12/31,01:55:29,06,10,1, 11.9,1,1, -4.435, 10486.209, 251.775, 52599.806 20/12/31,01:55:29,07,10,1, 11.9,1,1, -4.435, 10486.177, 251.742, 52599.813 20/12/31,01:55:29,08,10,1, 11.9,1,1, -4.435, 10486.200, 251.780, 52599.793 20/12/31,01:55:29,09,10,1, 11.9,1,1, -4.435, 10486.217, 251.769, 52599.810 20/12/31,01:55:29,10,10,1, 11.9,1,1, -4.435, 10486.225, 251.793, 52599.846 20/12/31,01:55:29,11,10,1, 11.9,1,1, -4.435, 10486.202, 251.780, 52599.872 20/12/31,01:55:29,12,10,1, 11.9,1,1, -4.435, 10486.195, 251.715, 52599.761 20/12/31,01:55:29,13,10,1, 11.9,1,1, -4.435, 10486.194, 251.751, 52599.791 20/12/31,01:55:29,14,10,1, 11.9,1,1, -4.435, 10486.203, 251.775, 52599.809 20/12/31,01:55:29,15,10,1, 11.9,1,1, -4.435, 10486.222, 251.743, 52599.824 20/12/31,01:55:29,16,10,1, 11.9,1,1, -4.435, 10486.184, 251.742, 52599.790 20/12/31,01:55:29,17,10,1, 11.9,1,1, -4.435, 10486.179, 251.724, 52599.710 20/12/31,01:55:29,18,10,1, 11.9,1,1, -4.435, 10486.201, 251.770, 52599.792 20/12/31,01:55:29,19,10,1, 11.9,1,1, -4.435, 10486.181, 251.752, 52599.806 20/12/31,01:55:30,00,10,1, 11.7,1,1, -4.434, 10486.180, 251.752, 52599.806 20/12/31,01:55:30,01,10,1, 11.7,1,1, -4.434, 10486.155, 251.685, 52599.770 20/12/31,01:55:30,02,10,1, 11.7,1,1, -4.434, 10486.157, 251.748, 52599.810 20/12/31,01:55:30,03,10,1, 11.7,1,1, -4.434, 10486.195, 251.750, 52599.812 20/12/31,01:55:30,04,10,1, 11.7,1,1, -4.434, 10486.152, 251.721, 52599.758 20/12/31,01:55:30,05,10,1, 11.7,1,1, -4.434, 10486.160, 251.723, 52599.735 20/12/31,01:55:30,06,10,1, 11.7,1,1, -4.434, 10486.158, 251.722, 52599.610 20/12/31,01:55:30,07,10,1, 11.7,1,1, -4.434, 10486.149, 251.697, 52599.577 20/12/31,01:55:30,08,10,1, 11.7,1,1, -4.434, 10486.176, 251.733, 52599.604 20/12/31,01:55:30,09,10,1, 11.7,1,1, -4.434, 10486.144, 251.713, 52599.576 20/12/31,01:55:30,10,10,1, 11.7,1,1, -4.434, 10486.164, 251.721, 52599.613 20/12/31,01:55:30,11,10,1, 11.7,1,1, -4.434, 10486.129, 251.707, 52599.580 20/12/31,01:55:30,12,10,1, 11.7,1,1, -4.434, 10486.148, 251.681, 52599.583 20/12/31,01:55:30,13,10,1, 11.7,1,1, -4.434, 10486.165, 251.708, 52599.631 20/12/31,01:55:30,14,10,1, 11.7,1,1, -4.434, 10486.118, 251.675, 52599.620 20/12/31,01:55:30,15,10,1, 11.7,1,1, -4.434, 10486.123, 251.670, 52599.635 20/12/31,01:55:30,16,10,1, 11.7,1,1, -4.434, 10486.120, 251.681, 52599.569 20/12/31,01:55:30,17,10,1, 11.7,1,1, -4.434, 10486.130, 251.667, 52599.618 20/12/31,01:55:30,18,10,1, 11.7,1,1, -4.434, 10486.120, 251.678, 52599.633 20/12/31,01:55:30,19,10,1, 11.7,1,1, -4.434, 10486.124, 251.671, 52599.622 20/12/31,01:55:31,00,10,1, 11.8,1,1, -4.432, 10486.121, 251.671, 52599.622 20/12/31,01:55:31,01,10,1, 11.8,1,1, -4.432, 10486.110, 251.681, 52599.604 20/12/31,01:55:31,02,10,1, 11.8,1,1, -4.432, 10486.135, 251.626, 52599.594 20/12/31,01:55:31,03,10,1, 11.8,1,1, -4.432, 10486.128, 251.627, 52599.596 20/12/31,01:55:31,04,10,1, 11.8,1,1, -4.432, 10486.101, 251.630, 52599.602 20/12/31,01:55:31,05,10,1, 11.8,1,1, -4.432, 10486.126, 251.640, 52599.604 20/12/31,01:55:31,06,10,1, 11.8,1,1, -4.432, 10486.134, 251.655, 52599.618 20/12/31,01:55:31,07,10,1, 11.8,1,1, -4.432, 10486.127, 251.659, 52599.623 20/12/31,01:55:31,08,10,1, 11.8,1,1, -4.432, 10486.120, 251.621, 52599.567 20/12/31,01:55:31,09,10,1, 11.8,1,1, -4.432, 10486.091, 251.631, 52599.613 20/12/31,01:55:31,10,10,1, 11.8,1,1, -4.432, 10486.108, 251.620, 52599.585 20/12/31,01:55:31,11,10,1, 11.8,1,1, -4.432, 10486.107, 251.634, 52599.594 20/12/31,01:55:31,12,10,1, 11.8,1,1, -4.432, 10486.127, 251.627, 52599.587 20/12/31,01:55:31,13,10,1, 11.8,1,1, -4.432, 10486.112, 251.634, 52599.561 20/12/31,01:55:31,14,10,1, 11.8,1,1, -4.432, 10486.123, 251.622, 52599.602 20/12/31,01:55:31,15,10,1, 11.8,1,1, -4.432, 10486.108, 251.629, 52599.599 20/12/31,01:55:31,16,10,1, 11.8,1,1, -4.432, 10486.063, 251.598, 52599.541 20/12/31,01:55:31,17,10,1, 11.8,1,1, -4.432, 10486.093, 251.616, 52599.572 20/12/31,01:55:31,18,10,1, 11.8,1,1, -4.432, 10486.087, 251.591, 52599.562 20/12/31,01:55:31,19,10,1, 11.8,1,1, -4.432, 10486.089, 251.581, 52599.579 20/12/31,01:55:32,00,10,1, 11.9,1,1, -4.436, 10486.088, 251.581, 52599.579 20/12/31,01:55:32,01,10,1, 11.9,1,1, -4.436, 10486.047, 251.576, 52599.586 20/12/31,01:55:32,02,10,1, 11.9,1,1, -4.436, 10486.066, 251.552, 52599.573 20/12/31,01:55:32,03,10,1, 11.9,1,1, -4.436, 10486.083, 251.573, 52599.554 20/12/31,01:55:32,04,10,1, 11.9,1,1, -4.436, 10486.078, 251.569, 52599.536 20/12/31,01:55:32,05,10,1, 11.9,1,1, -4.436, 10486.078, 251.574, 52599.545 20/12/31,01:55:32,06,10,1, 11.9,1,1, -4.436, 10486.067, 251.584, 52599.562 20/12/31,01:55:32,07,10,1, 11.9,1,1, -4.436, 10486.049, 251.560, 52599.528 20/12/31,01:55:32,08,10,1, 11.9,1,1, -4.436, 10486.058, 251.571, 52599.541 20/12/31,01:55:32,09,10,1, 11.9,1,1, -4.436, 10486.057, 251.534, 52599.511 20/12/31,01:55:32,10,10,1, 11.9,1,1, -4.436, 10486.074, 251.578, 52599.535 20/12/31,01:55:32,11,10,1, 11.9,1,1, -4.436, 10486.060, 251.579, 52599.539 20/12/31,01:55:32,12,10,1, 11.9,1,1, -4.436, 10486.065, 251.546, 52599.529 20/12/31,01:55:32,13,10,1, 11.9,1,1, -4.436, 10486.096, 251.544, 52599.577 20/12/31,01:55:32,14,10,1, 11.9,1,1, -4.436, 10486.040, 251.519, 52599.565 20/12/31,01:55:32,15,10,1, 11.9,1,1, -4.436, 10486.043, 251.499, 52599.544 20/12/31,01:55:32,16,10,1, 11.9,1,1, -4.436, 10486.067, 251.522, 52599.553 20/12/31,01:55:32,17,10,1, 11.9,1,1, -4.436, 10486.052, 251.490, 52599.523 20/12/31,01:55:32,18,10,1, 11.9,1,1, -4.436, 10486.057, 251.496, 52599.492 20/12/31,01:55:32,19,10,1, 11.9,1,1, -4.436, 10486.045, 251.479, 52599.499 20/12/31,01:55:33,00,10,1, 11.9,1,1, -4.429, 10486.038, 251.479, 52599.499 20/12/31,01:55:33,01,10,1, 11.9,1,1, -4.429, 10486.049, 251.493, 52599.542 20/12/31,01:55:33,02,10,1, 11.9,1,1, -4.429, 10486.057, 251.474, 52599.535 20/12/31,01:55:33,03,10,1, 11.9,1,1, -4.429, 10486.048, 251.449, 52599.538 20/12/31,01:55:33,04,10,1, 11.9,1,1, -4.429, 10486.050, 251.491, 52599.560 20/12/31,01:55:33,05,10,1, 11.9,1,1, -4.429, 10486.035, 251.448, 52599.496 20/12/31,01:55:33,06,10,1, 11.9,1,1, -4.429, 10486.044, 251.479, 52599.560 20/12/31,01:55:33,07,10,1, 11.9,1,1, -4.429, 10486.029, 251.446, 52599.512 20/12/31,01:55:33,08,10,1, 11.9,1,1, -4.429, 10486.048, 251.465, 52599.556 20/12/31,01:55:33,09,10,1, 11.9,1,1, -4.429, 10486.045, 251.443, 52599.477 20/12/31,01:55:33,10,10,1, 11.9,1,1, -4.429, 10486.017, 251.437, 52599.484 20/12/31,01:55:33,11,10,1, 11.9,1,1, -4.429, 10486.022, 251.449, 52599.500 20/12/31,01:55:33,12,10,1, 11.9,1,1, -4.429, 10486.010, 251.451, 52599.511 20/12/31,01:55:33,13,10,1, 11.9,1,1, -4.429, 10486.015, 251.438, 52599.478 20/12/31,01:55:33,14,10,1, 11.9,1,1, -4.429, 10486.010, 251.412, 52599.484 20/12/31,01:55:33,15,10,1, 11.9,1,1, -4.429, 10485.994, 251.435, 52599.480 20/12/31,01:55:33,16,10,1, 11.9,1,1, -4.429, 10485.993, 251.427, 52599.489 20/12/31,01:55:33,17,10,1, 11.9,1,1, -4.429, 10486.003, 251.405, 52599.493 20/12/31,01:55:33,18,10,1, 11.9,1,1, -4.429, 10485.973, 251.386, 52599.477 20/12/31,01:55:33,19,10,1, 11.9,1,1, -4.429, 10485.988, 251.397, 52599.460 20/12/31,01:55:34,00,10,1, 11.9,1,1, -4.437, 10485.988, 251.397, 52599.460 20/12/31,01:55:34,01,10,1, 11.9,1,1, -4.437, 10485.977, 251.386, 52599.453 20/12/31,01:55:34,02,10,1, 11.9,1,1, -4.437, 10485.971, 251.372, 52599.426 20/12/31,01:55:34,03,10,1, 11.9,1,1, -4.437, 10485.987, 251.375, 52599.463 20/12/31,01:55:34,04,10,1, 11.9,1,1, -4.437, 10485.963, 251.385, 52599.456 20/12/31,01:55:34,05,10,1, 11.9,1,1, -4.437, 10485.932, 251.361, 52599.404 20/12/31,01:55:34,06,10,1, 11.9,1,1, -4.437, 10485.989, 251.361, 52599.430 20/12/31,01:55:34,07,10,1, 11.9,1,1, -4.437, 10485.956, 251.349, 52599.459 20/12/31,01:55:34,08,10,1, 11.9,1,1, -4.437, 10485.914, 251.320, 52599.421 20/12/31,01:55:34,09,10,1, 11.9,1,1, -4.437, 10485.959, 251.352, 52599.439 20/12/31,01:55:34,10,10,1, 11.9,1,1, -4.437, 10485.927, 251.324, 52599.441 20/12/31,01:55:34,11,10,1, 11.9,1,1, -4.437, 10485.928, 251.332, 52599.403 20/12/31,01:55:34,12,10,1, 11.9,1,1, -4.437, 10485.940, 251.315, 52599.388 20/12/31,01:55:34,13,10,1, 11.9,1,1, -4.437, 10485.937, 251.331, 52599.409 20/12/31,01:55:34,14,10,1, 11.9,1,1, -4.437, 10485.927, 251.337, 52599.463 20/12/31,01:55:34,15,10,1, 11.9,1,1, -4.437, 10485.937, 251.327, 52599.443 20/12/31,01:55:34,16,10,1, 11.9,1,1, -4.437, 10485.947, 251.352, 52599.442 20/12/31,01:55:34,17,10,1, 11.9,1,1, -4.437, 10485.897, 251.301, 52599.572 20/12/31,01:55:34,18,10,1, 11.9,1,1, -4.437, 10485.941, 251.307, 52599.237 20/12/31,01:55:34,19,10,1, 11.9,1,1, -4.437, 10485.887, 251.301, 52599.427 20/12/31,01:55:35,00,10,1, 11.8,1,1, -4.431, 10485.879, 251.301, 52599.427 20/12/31,01:55:35,01,10,1, 11.8,1,1, -4.431, 10485.911, 251.278, 52599.374 20/12/31,01:55:35,02,10,1, 11.8,1,1, -4.431, 10485.907, 251.303, 52599.399 20/12/31,01:55:35,03,10,1, 11.8,1,1, -4.431, 10485.923, 251.270, 52599.395 20/12/31,01:55:35,04,10,1, 11.8,1,1, -4.431, 10485.889, 251.286, 52599.402 20/12/31,01:55:35,05,10,1, 11.8,1,1, -4.431, 10485.906, 251.290, 52599.413 20/12/31,01:55:35,06,10,1, 11.8,1,1, -4.431, 10485.889, 251.253, 52599.400 20/12/31,01:55:35,07,10,1, 11.8,1,1, -4.431, 10485.870, 251.263, 52599.416 20/12/31,01:55:35,08,10,1, 11.8,1,1, -4.431, 10485.877, 251.257, 52599.385 20/12/31,01:55:35,09,10,1, 11.8,1,1, -4.431, 10485.872, 251.238, 52599.364 20/12/31,01:55:35,10,10,1, 11.8,1,1, -4.431, 10485.887, 251.245, 52599.413 20/12/31,01:55:35,11,10,1, 11.8,1,1, -4.431, 10485.893, 251.247, 52599.354 20/12/31,01:55:35,12,10,1, 11.8,1,1, -4.431, 10485.857, 251.240, 52599.387 20/12/31,01:55:35,13,10,1, 11.8,1,1, -4.431, 10485.857, 251.261, 52599.420 20/12/31,01:55:35,14,10,1, 11.8,1,1, -4.431, 10485.858, 251.249, 52599.396 20/12/31,01:55:35,15,10,1, 11.8,1,1, -4.431, 10485.872, 251.205, 52599.401 20/12/31,01:55:35,16,10,1, 11.8,1,1, -4.431, 10485.866, 251.231, 52599.406 20/12/31,01:55:35,17,10,1, 11.8,1,1, -4.431, 10485.844, 251.222, 52599.414 20/12/31,01:55:35,18,10,1, 11.8,1,1, -4.431, 10485.847, 251.225, 52599.418 20/12/31,01:55:35,19,10,1, 11.8,1,1, -4.431, 10485.856, 251.230, 52599.390 20/12/31,01:55:36,00,10,1, 11.9,1,1, -4.438, 10485.854, 251.230, 52599.390 20/12/31,01:55:36,01,10,1, 11.9,1,1, -4.438, 10485.821, 251.225, 52599.385 20/12/31,01:55:36,02,10,1, 11.9,1,1, -4.438, 10485.814, 251.202, 52599.403 20/12/31,01:55:36,03,10,1, 11.9,1,1, -4.438, 10485.816, 251.189, 52599.402 20/12/31,01:55:36,04,10,1, 11.9,1,1, -4.438, 10485.833, 251.187, 52599.428 20/12/31,01:55:36,05,10,1, 11.9,1,1, -4.438, 10485.814, 251.173, 52599.401 20/12/31,01:55:36,06,10,1, 11.9,1,1, -4.438, 10485.811, 251.185, 52599.424 20/12/31,01:55:36,07,10,1, 11.9,1,1, -4.438, 10485.801, 251.204, 52599.426 20/12/31,01:55:36,08,10,1, 11.9,1,1, -4.438, 10485.802, 251.164, 52599.377 20/12/31,01:55:36,09,10,1, 11.9,1,1, -4.438, 10485.802, 251.204, 52599.437 20/12/31,01:55:36,10,10,1, 11.9,1,1, -4.438, 10485.797, 251.186, 52599.432 20/12/31,01:55:36,11,10,1, 11.9,1,1, -4.438, 10485.776, 251.168, 52599.378 20/12/31,01:55:36,12,10,1, 11.9,1,1, -4.438, 10485.790, 251.191, 52599.419 20/12/31,01:55:36,13,10,1, 11.9,1,1, -4.438, 10485.771, 251.183, 52599.363 20/12/31,01:55:36,14,10,1, 11.9,1,1, -4.438, 10485.763, 251.174, 52599.405 20/12/31,01:55:36,15,10,1, 11.9,1,1, -4.438, 10485.761, 251.145, 52599.367 20/12/31,01:55:36,16,10,1, 11.9,1,1, -4.438, 10485.785, 251.185, 52599.350 20/12/31,01:55:36,17,10,1, 11.9,1,1, -4.438, 10485.775, 251.202, 52599.367 20/12/31,01:55:36,18,10,1, 11.9,1,1, -4.438, 10485.780, 251.190, 52599.416 20/12/31,01:55:36,19,10,1, 11.9,1,1, -4.438, 10485.775, 251.158, 52599.394 20/12/31,01:55:37,00,09,1, 11.8,1,1, -4.437, 10485.771, 251.158, 52599.394 20/12/31,01:55:37,01,09,1, 11.8,1,1, -4.437, 10485.732, 251.153, 52599.321 20/12/31,01:55:37,02,09,1, 11.8,1,1, -4.437, 10485.723, 251.181, 52599.321 20/12/31,01:55:37,03,09,1, 11.8,1,1, -4.437, 10485.732, 251.191, 52599.425 20/12/31,01:55:37,04,09,1, 11.8,1,1, -4.437, 10485.751, 251.161, 52599.406 20/12/31,01:55:37,05,09,1, 11.8,1,1, -4.437, 10485.746, 251.179, 52599.414 20/12/31,01:55:37,06,09,1, 11.8,1,1, -4.437, 10485.741, 251.178, 52599.395 20/12/31,01:55:37,07,09,1, 11.8,1,1, -4.437, 10485.721, 251.179, 52599.372 20/12/31,01:55:37,08,09,1, 11.8,1,1, -4.437, 10485.717, 251.184, 52599.391 20/12/31,01:55:37,09,09,1, 11.8,1,1, -4.437, 10485.720, 251.190, 52599.374 20/12/31,01:55:37,10,09,1, 11.8,1,1, -4.437, 10485.726, 251.139, 52599.372 20/12/31,01:55:37,11,09,1, 11.8,1,1, -4.437, 10485.737, 251.163, 52599.366 20/12/31,01:55:37,12,09,1, 11.8,1,1, -4.437, 10485.723, 251.190, 52599.387 20/12/31,01:55:37,13,09,1, 11.8,1,1, -4.437, 10485.710, 251.132, 52599.343 20/12/31,01:55:37,14,09,1, 11.8,1,1, -4.437, 10485.704, 251.146, 52599.388 20/12/31,01:55:37,15,09,1, 11.8,1,1, -4.437, 10485.714, 251.138, 52599.347 20/12/31,01:55:37,16,09,1, 11.8,1,1, -4.437, 10485.693, 251.132, 52599.348 20/12/31,01:55:37,17,09,1, 11.8,1,1, -4.437, 10485.694, 251.154, 52599.335 20/12/31,01:55:37,18,09,1, 11.8,1,1, -4.437, 10485.703, 251.160, 52599.381 20/12/31,01:55:37,19,09,1, 11.8,1,1, -4.437, 10485.680, 251.131, 52599.349 20/12/31,01:55:38,00,10,1, 11.8,1,1, -4.433, 10485.679, 251.131, 52599.349 20/12/31,01:55:38,01,10,1, 11.8,1,1, -4.433, 10485.656, 251.123, 52599.370 20/12/31,01:55:38,02,10,1, 11.8,1,1, -4.433, 10485.668, 251.147, 52599.351 20/12/31,01:55:38,03,10,1, 11.8,1,1, -4.433, 10485.685, 251.141, 52599.362 20/12/31,01:55:38,04,10,1, 11.8,1,1, -4.433, 10485.665, 251.148, 52599.371 20/12/31,01:55:38,05,10,1, 11.8,1,1, -4.433, 10485.660, 251.146, 52599.368 20/12/31,01:55:38,06,10,1, 11.8,1,1, -4.433, 10485.658, 251.166, 52599.369 20/12/31,01:55:38,07,10,1, 11.8,1,1, -4.433, 10485.665, 251.118, 52599.348 20/12/31,01:55:38,08,10,1, 11.8,1,1, -4.433, 10485.640, 251.122, 52599.291 20/12/31,01:55:38,09,10,1, 11.8,1,1, -4.433, 10485.664, 251.143, 52599.326 20/12/31,01:55:38,10,10,1, 11.8,1,1, -4.433, 10485.655, 251.153, 52599.336 20/12/31,01:55:38,11,10,1, 11.8,1,1, -4.433, 10485.628, 251.162, 52599.329 20/12/31,01:55:38,12,10,1, 11.8,1,1, -4.433, 10485.643, 251.178, 52599.354 20/12/31,01:55:38,13,10,1, 11.8,1,1, -4.433, 10485.643, 251.175, 52599.358 20/12/31,01:55:38,14,10,1, 11.8,1,1, -4.433, 10485.625, 251.163, 52599.326 20/12/31,01:55:38,15,10,1, 11.8,1,1, -4.433, 10485.607, 251.177, 52599.292 20/12/31,01:55:38,16,10,1, 11.8,1,1, -4.433, 10485.594, 251.197, 52599.213 20/12/31,01:55:38,17,10,1, 11.8,1,1, -4.433, 10485.651, 251.178, 52599.362 20/12/31,01:55:38,18,10,1, 11.8,1,1, -4.433, 10485.653, 251.175, 52599.285 20/12/31,01:55:38,19,10,1, 11.8,1,1, -4.433, 10485.606, 251.201, 52599.324 20/12/31,01:55:39,00,09,1, 11.9,1,1, -4.435, 10485.604, 251.201, 52599.324 20/12/31,01:55:39,01,09,1, 11.9,1,1, -4.435, 10485.605, 251.205, 52599.363 20/12/31,01:55:39,02,09,1, 11.9,1,1, -4.435, 10485.606, 251.208, 52599.350 20/12/31,01:55:39,03,09,1, 11.9,1,1, -4.435, 10485.598, 251.230, 52599.368 20/12/31,01:55:39,04,09,1, 11.9,1,1, -4.435, 10485.595, 251.204, 52599.358 20/12/31,01:55:39,05,09,1, 11.9,1,1, -4.435, 10485.603, 251.183, 52599.344 20/12/31,01:55:39,06,09,1, 11.9,1,1, -4.435, 10485.561, 251.177, 52599.317 20/12/31,01:55:39,07,09,1, 11.9,1,1, -4.435, 10485.571, 251.236, 52599.376 20/12/31,01:55:39,08,09,1, 11.9,1,1, -4.435, 10485.588, 251.223, 52599.328 20/12/31,01:55:39,09,09,1, 11.9,1,1, -4.435, 10485.590, 251.253, 52599.368 20/12/31,01:55:39,10,09,1, 11.9,1,1, -4.435, 10485.588, 251.278, 52599.332 20/12/31,01:55:39,11,09,1, 11.9,1,1, -4.435, 10485.572, 251.226, 52599.325 20/12/31,01:55:39,12,09,1, 11.9,1,1, -4.435, 10485.580, 251.287, 52599.365 20/12/31,01:55:39,13,09,1, 11.9,1,1, -4.435, 10485.566, 251.282, 52599.299 20/12/31,01:55:39,14,09,1, 11.9,1,1, -4.435, 10485.567, 251.215, 52599.307 20/12/31,01:55:39,15,09,1, 11.9,1,1, -4.435, 10485.591, 251.313, 52599.338 20/12/31,01:55:39,16,09,1, 11.9,1,1, -4.435, 10485.575, 251.271, 52599.317 20/12/31,01:55:39,17,09,1, 11.9,1,1, -4.435, 10485.560, 251.301, 52599.374 20/12/31,01:55:39,18,09,1, 11.9,1,1, -4.435, 10485.564, 251.293, 52599.327 20/12/31,01:55:39,19,09,1, 11.9,1,1, -4.435, 10485.557, 251.283, 52599.306 20/12/31,01:55:40,00,10,1, 11.9,1,1, -4.436, 10485.554, 251.283, 52599.306 20/12/31,01:55:40,01,10,1, 11.9,1,1, -4.436, 10485.561, 251.299, 52599.323 20/12/31,01:55:40,02,10,1, 11.9,1,1, -4.436, 10485.559, 251.289, 52599.321 20/12/31,01:55:40,03,10,1, 11.9,1,1, -4.436, 10485.532, 251.310, 52599.369 20/12/31,01:55:40,04,10,1, 11.9,1,1, -4.436, 10485.559, 251.293, 52599.356 20/12/31,01:55:40,05,10,1, 11.9,1,1, -4.436, 10485.523, 251.294, 52599.349 20/12/31,01:55:40,06,10,1, 11.9,1,1, -4.436, 10485.538, 251.347, 52599.521 20/12/31,01:55:40,07,10,1, 11.9,1,1, -4.436, 10485.497, 251.337, 52599.356 20/12/31,01:55:40,08,10,1, 11.9,1,1, -4.436, 10485.506, 251.363, 52599.383 20/12/31,01:55:40,09,10,1, 11.9,1,1, -4.436, 10485.519, 251.362, 52599.358 20/12/31,01:55:40,10,10,1, 11.9,1,1, -4.436, 10485.532, 251.408, 52599.343 20/12/31,01:55:40,11,10,1, 11.9,1,1, -4.436, 10485.526, 251.366, 52599.348 20/12/31,01:55:40,12,10,1, 11.9,1,1, -4.436, 10485.525, 251.382, 52599.376 20/12/31,01:55:40,13,10,1, 11.9,1,1, -4.436, 10485.516, 251.386, 52599.363 20/12/31,01:55:40,14,10,1, 11.9,1,1, -4.436, 10485.499, 251.386, 52599.235 20/12/31,01:55:40,15,10,1, 11.9,1,1, -4.436, 10485.499, 251.400, 52599.447 20/12/31,01:55:40,16,10,1, 11.9,1,1, -4.436, 10485.530, 251.394, 52599.423 20/12/31,01:55:40,17,10,1, 11.9,1,1, -4.436, 10485.558, 251.476, 52599.470 20/12/31,01:55:40,18,10,1, 11.9,1,1, -4.436, 10485.524, 251.430, 52599.388 20/12/31,01:55:40,19,10,1, 11.9,1,1, -4.436, 10485.511, 251.449, 52599.369 20/12/31,01:55:41,00,10,1, 11.9,1,1, -4.431, 10485.504, 251.449, 52599.369 20/12/31,01:55:41,01,10,1, 11.9,1,1, -4.431, 10485.516, 251.480, 52599.688 20/12/31,01:55:41,02,10,1, 11.9,1,1, -4.431, 10485.528, 251.461, 52599.330 20/12/31,01:55:41,03,10,1, 11.9,1,1, -4.431, 10485.512, 251.456, 52599.316 20/12/31,01:55:41,04,10,1, 11.9,1,1, -4.431, 10485.498, 251.469, 52599.374 20/12/31,01:55:41,05,10,1, 11.9,1,1, -4.431, 10485.497, 251.512, 52599.399 20/12/31,01:55:41,06,10,1, 11.9,1,1, -4.431, 10485.486, 251.538, 52599.383 20/12/31,01:55:41,07,10,1, 11.9,1,1, -4.431, 10485.500, 251.554, 52599.441 20/12/31,01:55:41,08,10,1, 11.9,1,1, -4.431, 10485.479, 251.534, 52599.410 20/12/31,01:55:41,09,10,1, 11.9,1,1, -4.431, 10485.471, 251.526, 52599.426 20/12/31,01:55:41,10,10,1, 11.9,1,1, -4.431, 10485.463, 251.586, 52599.594 20/12/31,01:55:41,11,10,1, 11.9,1,1, -4.431, 10485.465, 251.570, 52599.408 20/12/31,01:55:41,12,10,1, 11.9,1,1, -4.431, 10485.458, 251.585, 52599.453 20/12/31,01:55:41,13,10,1, 11.9,1,1, -4.431, 10485.460, 251.594, 52599.428 20/12/31,01:55:41,14,10,1, 11.9,1,1, -4.431, 10485.476, 251.591, 52599.419 20/12/31,01:55:41,15,10,1, 11.9,1,1, -4.431, 10485.494, 251.610, 52599.433 20/12/31,01:55:41,16,10,1, 11.9,1,1, -4.431, 10485.505, 251.629, 52599.488 20/12/31,01:55:41,17,10,1, 11.9,1,1, -4.431, 10485.478, 251.656, 52599.424 20/12/31,01:55:41,18,10,1, 11.9,1,1, -4.431, 10485.483, 251.670, 52599.422 20/12/31,01:55:41,19,10,1, 11.9,1,1, -4.431, 10485.457, 251.664, 52599.485 20/12/31,01:55:42,00,10,1, 11.9,1,1, -4.436, 10485.454, 251.664, 52599.485 20/12/31,01:55:42,01,10,1, 11.9,1,1, -4.436, 10485.451, 251.705, 52599.504 20/12/31,01:55:42,02,10,1, 11.9,1,1, -4.436, 10485.452, 251.726, 52599.460 20/12/31,01:55:42,03,10,1, 11.9,1,1, -4.436, 10485.452, 251.744, 52599.490 20/12/31,01:55:42,04,10,1, 11.9,1,1, -4.436, 10485.417, 251.683, 52599.465 20/12/31,01:55:42,05,10,1, 11.9,1,1, -4.436, 10485.458, 251.765, 52599.527 20/12/31,01:55:42,06,10,1, 11.9,1,1, -4.436, 10485.432, 251.769, 52599.487 20/12/31,01:55:42,07,10,1, 11.9,1,1, -4.436, 10485.437, 251.767, 52599.552 20/12/31,01:55:42,08,10,1, 11.9,1,1, -4.436, 10485.423, 251.755, 52599.482 20/12/31,01:55:42,09,10,1, 11.9,1,1, -4.436, 10485.430, 251.757, 52599.483 20/12/31,01:55:42,10,10,1, 11.9,1,1, -4.436, 10485.415, 251.797, 52599.533 20/12/31,01:55:42,11,10,1, 11.9,1,1, -4.436, 10485.384, 251.834, 52599.758 20/12/31,01:55:42,12,10,1, 11.9,1,1, -4.436, 10485.374, 251.819, 52599.614 20/12/31,01:55:42,13,10,1, 11.9,1,1, -4.436, 10485.363, 251.827, 52599.542 20/12/31,01:55:42,14,10,1, 11.9,1,1, -4.436, 10485.391, 251.855, 52599.605 20/12/31,01:55:42,15,10,1, 11.9,1,1, -4.436, 10485.404, 251.871, 52599.552 20/12/31,01:55:42,16,10,1, 11.9,1,1, -4.436, 10485.384, 251.870, 52599.552 20/12/31,01:55:42,17,10,1, 11.9,1,1, -4.436, 10485.375, 251.850, 52599.535 20/12/31,01:55:42,18,10,1, 11.9,1,1, -4.436, 10485.361, 251.874, 52599.507 20/12/31,01:55:42,19,10,1, 11.9,1,1, -4.436, 10485.394, 251.884, 52599.534 20/12/31,01:55:43,00,10,1, 11.8,1,1, -4.434, 10485.387, 251.884, 52599.534 20/12/31,01:55:43,01,10,1, 11.8,1,1, -4.434, 10485.375, 251.903, 52599.524 20/12/31,01:55:43,02,10,1, 11.8,1,1, -4.434, 10485.354, 251.904, 52599.474 20/12/31,01:55:43,03,10,1, 11.8,1,1, -4.434, 10485.336, 251.943, 52599.520 20/12/31,01:55:43,04,10,1, 11.8,1,1, -4.434, 10485.326, 251.881, 52599.505 20/12/31,01:55:43,05,10,1, 11.8,1,1, -4.434, 10485.335, 251.944, 52599.554 20/12/31,01:55:43,06,10,1, 11.8,1,1, -4.434, 10485.336, 251.991, 52599.553 20/12/31,01:55:43,07,10,1, 11.8,1,1, -4.434, 10485.324, 251.998, 52599.583 20/12/31,01:55:43,08,10,1, 11.8,1,1, -4.434, 10485.342, 251.991, 52599.586 20/12/31,01:55:43,09,10,1, 11.8,1,1, -4.434, 10485.316, 251.945, 52599.523 20/12/31,01:55:43,10,10,1, 11.8,1,1, -4.434, 10485.360, 252.012, 52599.610 20/12/31,01:55:43,11,10,1, 11.8,1,1, -4.434, 10485.336, 252.030, 52599.594 20/12/31,01:55:43,12,10,1, 11.8,1,1, -4.434, 10485.339, 252.035, 52599.589 20/12/31,01:55:43,13,10,1, 11.8,1,1, -4.434, 10485.315, 252.022, 52599.561 20/12/31,01:55:43,14,10,1, 11.8,1,1, -4.434, 10485.344, 252.016, 52599.578 20/12/31,01:55:43,15,10,1, 11.8,1,1, -4.434, 10485.310, 252.034, 52599.568 20/12/31,01:55:43,16,10,1, 11.8,1,1, -4.434, 10485.304, 252.072, 52599.630 20/12/31,01:55:43,17,10,1, 11.8,1,1, -4.434, 10485.303, 252.084, 52599.588 20/12/31,01:55:43,18,10,1, 11.8,1,1, -4.434, 10485.312, 252.071, 52599.565 20/12/31,01:55:43,19,10,1, 11.8,1,1, -4.434, 10485.286, 252.083, 52599.579 20/12/31,01:55:44,00,10,1, 11.8,1,1, -4.432, 10485.278, 252.083, 52599.579 20/12/31,01:55:44,01,10,1, 11.8,1,1, -4.432, 10485.302, 252.120, 52599.582 20/12/31,01:55:44,02,10,1, 11.8,1,1, -4.432, 10485.267, 252.111, 52599.593 20/12/31,01:55:44,03,10,1, 11.8,1,1, -4.432, 10485.293, 252.140, 52599.587 20/12/31,01:55:44,04,10,1, 11.8,1,1, -4.432, 10485.243, 252.136, 52599.588 20/12/31,01:55:44,05,10,1, 11.8,1,1, -4.432, 10485.277, 252.150, 52599.604 20/12/31,01:55:44,06,10,1, 11.8,1,1, -4.432, 10485.251, 252.158, 52599.601 20/12/31,01:55:44,07,10,1, 11.8,1,1, -4.432, 10485.283, 252.176, 52599.626 20/12/31,01:55:44,08,10,1, 11.8,1,1, -4.432, 10485.267, 252.176, 52599.598 20/12/31,01:55:44,09,10,1, 11.8,1,1, -4.432, 10485.253, 252.191, 52599.579 20/12/31,01:55:44,10,10,1, 11.8,1,1, -4.432, 10485.270, 252.195, 52599.622 20/12/31,01:55:44,11,10,1, 11.8,1,1, -4.432, 10485.254, 252.211, 52599.628 20/12/31,01:55:44,12,10,1, 11.8,1,1, -4.432, 10485.244, 252.238, 52599.663 20/12/31,01:55:44,13,10,1, 11.8,1,1, -4.432, 10485.226, 252.213, 52599.679 20/12/31,01:55:44,14,10,1, 11.8,1,1, -4.432, 10485.210, 252.225, 52599.617 20/12/31,01:55:44,15,10,1, 11.8,1,1, -4.432, 10485.212, 252.232, 52599.648 20/12/31,01:55:44,16,10,1, 11.8,1,1, -4.432, 10485.217, 252.266, 52599.637 20/12/31,01:55:44,17,10,1, 11.8,1,1, -4.432, 10485.213, 252.251, 52599.652 20/12/31,01:55:44,18,10,1, 11.8,1,1, -4.432, 10485.234, 252.226, 52599.425 20/12/31,01:55:44,19,10,1, 11.8,1,1, -4.432, 10485.213, 252.249, 52599.870 20/12/31,01:55:45,00,10,1, 11.9,1,1, -4.435, 10485.212, 252.249, 52599.870 20/12/31,01:55:45,01,10,1, 11.9,1,1, -4.435, 10485.227, 252.270, 52599.570 20/12/31,01:55:45,02,10,1, 11.9,1,1, -4.435, 10485.185, 252.294, 52599.592 20/12/31,01:55:45,03,10,1, 11.9,1,1, -4.435, 10485.186, 252.284, 52599.615 20/12/31,01:55:45,04,10,1, 11.9,1,1, -4.435, 10485.175, 252.306, 52599.640 20/12/31,01:55:45,05,10,1, 11.9,1,1, -4.435, 10485.180, 252.295, 52599.635 20/12/31,01:55:45,06,10,1, 11.9,1,1, -4.435, 10485.155, 252.297, 52599.642 20/12/31,01:55:45,07,10,1, 11.9,1,1, -4.435, 10485.180, 252.298, 52599.672 20/12/31,01:55:45,08,10,1, 11.9,1,1, -4.435, 10485.169, 252.324, 52599.627 20/12/31,01:55:45,09,10,1, 11.9,1,1, -4.435, 10485.162, 252.307, 52599.678 20/12/31,01:55:45,10,10,1, 11.9,1,1, -4.435, 10485.157, 252.321, 52599.682 20/12/31,01:55:45,11,10,1, 11.9,1,1, -4.435, 10485.144, 252.336, 52599.647 20/12/31,01:55:45,12,10,1, 11.9,1,1, -4.435, 10485.131, 252.364, 52599.678 20/12/31,01:55:45,13,10,1, 11.9,1,1, -4.435, 10485.124, 252.337, 52599.668 20/12/31,01:55:45,14,10,1, 11.9,1,1, -4.435, 10485.136, 252.354, 52599.705 20/12/31,01:55:45,15,10,1, 11.9,1,1, -4.435, 10485.113, 252.327, 52599.632 20/12/31,01:55:45,16,10,1, 11.9,1,1, -4.435, 10485.116, 252.344, 52599.675 20/12/31,01:55:45,17,10,1, 11.9,1,1, -4.435, 10485.119, 252.359, 52599.656 20/12/31,01:55:45,18,10,1, 11.9,1,1, -4.435, 10485.100, 252.341, 52599.625 20/12/31,01:55:45,19,10,1, 11.9,1,1, -4.435, 10485.103, 252.351, 52599.628 20/12/31,01:55:46,00,10,1, 11.8,1,1, -4.439, 10485.095, 252.351, 52599.628 20/12/31,01:55:46,01,10,1, 11.8,1,1, -4.439, 10485.113, 252.370, 52599.643 20/12/31,01:55:46,02,10,1, 11.8,1,1, -4.439, 10485.058, 252.361, 52599.713 20/12/31,01:55:46,03,10,1, 11.8,1,1, -4.439, 10485.078, 252.363, 52599.591 20/12/31,01:55:46,04,10,1, 11.8,1,1, -4.439, 10485.089, 252.365, 52599.623 20/12/31,01:55:46,05,10,1, 11.8,1,1, -4.439, 10485.056, 252.360, 52599.604 20/12/31,01:55:46,06,10,1, 11.8,1,1, -4.439, 10485.071, 252.377, 52599.593 20/12/31,01:55:46,07,10,1, 11.8,1,1, -4.439, 10485.038, 252.364, 52599.611 20/12/31,01:55:46,08,10,1, 11.8,1,1, -4.439, 10485.039, 252.374, 52599.653 20/12/31,01:55:46,09,10,1, 11.8,1,1, -4.439, 10485.063, 252.381, 52599.626 20/12/31,01:55:46,10,10,1, 11.8,1,1, -4.439, 10485.033, 252.380, 52599.629 20/12/31,01:55:46,11,10,1, 11.8,1,1, -4.439, 10485.061, 252.384, 52599.597 20/12/31,01:55:46,12,10,1, 11.8,1,1, -4.439, 10485.057, 252.398, 52599.601 20/12/31,01:55:46,13,10,1, 11.8,1,1, -4.439, 10485.027, 252.371, 52599.568 20/12/31,01:55:46,14,10,1, 11.8,1,1, -4.439, 10485.045, 252.405, 52599.581 20/12/31,01:55:46,15,10,1, 11.8,1,1, -4.439, 10484.996, 252.389, 52599.581 20/12/31,01:55:46,16,10,1, 11.8,1,1, -4.439, 10485.048, 252.395, 52599.611 20/12/31,01:55:46,17,10,1, 11.8,1,1, -4.439, 10485.009, 252.392, 52599.601 20/12/31,01:55:46,18,10,1, 11.8,1,1, -4.439, 10485.030, 252.384, 52599.611 20/12/31,01:55:46,19,10,1, 11.8,1,1, -4.439, 10485.023, 252.395, 52599.566 20/12/31,01:55:47,00,10,1, 11.8,1,1, -4.434, 10485.020, 252.395, 52599.566 20/12/31,01:55:47,01,10,1, 11.8,1,1, -4.434, 10484.991, 252.445, 52599.581 20/12/31,01:55:47,02,10,1, 11.8,1,1, -4.434, 10485.012, 252.436, 52599.613 20/12/31,01:55:47,03,10,1, 11.8,1,1, -4.434, 10485.007, 252.410, 52599.566 20/12/31,01:55:47,04,10,1, 11.8,1,1, -4.434, 10484.995, 252.406, 52599.559 20/12/31,01:55:47,05,10,1, 11.8,1,1, -4.434, 10484.987, 252.399, 52599.571 20/12/31,01:55:47,06,10,1, 11.8,1,1, -4.434, 10484.976, 252.408, 52599.544 20/12/31,01:55:47,07,10,1, 11.8,1,1, -4.434, 10485.005, 252.383, 52599.512 20/12/31,01:55:47,08,10,1, 11.8,1,1, -4.434, 10485.001, 252.390, 52599.551 20/12/31,01:55:47,09,10,1, 11.8,1,1, -4.434, 10484.968, 252.409, 52599.507 20/12/31,01:55:47,10,10,1, 11.8,1,1, -4.434, 10484.972, 252.421, 52599.532 20/12/31,01:55:47,11,10,1, 11.8,1,1, -4.434, 10484.987, 252.434, 52599.492 20/12/31,01:55:47,12,10,1, 11.8,1,1, -4.434, 10484.985, 252.419, 52599.520 20/12/31,01:55:47,13,10,1, 11.8,1,1, -4.434, 10484.966, 252.411, 52599.523 20/12/31,01:55:47,14,10,1, 11.8,1,1, -4.434, 10484.981, 252.407, 52599.515 20/12/31,01:55:47,15,10,1, 11.8,1,1, -4.434, 10484.962, 252.439, 52599.519 20/12/31,01:55:47,16,10,1, 11.8,1,1, -4.434, 10484.973, 252.415, 52599.523 20/12/31,01:55:47,17,10,1, 11.8,1,1, -4.434, 10484.955, 252.428, 52599.504 20/12/31,01:55:47,18,10,1, 11.8,1,1, -4.434, 10484.957, 252.399, 52599.509 20/12/31,01:55:47,19,10,1, 11.8,1,1, -4.434, 10484.949, 252.380, 52599.483 20/12/31,01:55:48,00,10,1, 11.8,1,1, -4.435, 10484.945, 252.380, 52599.483 20/12/31,01:55:48,01,10,1, 11.8,1,1, -4.435, 10484.935, 252.434, 52599.523 20/12/31,01:55:48,02,10,1, 11.8,1,1, -4.435, 10484.932, 252.402, 52599.495 20/12/31,01:55:48,03,10,1, 11.8,1,1, -4.435, 10484.942, 252.414, 52599.462 20/12/31,01:55:48,04,10,1, 11.8,1,1, -4.435, 10484.935, 252.404, 52599.480 20/12/31,01:55:48,05,10,1, 11.8,1,1, -4.435, 10484.931, 252.382, 52599.472 20/12/31,01:55:48,06,10,1, 11.8,1,1, -4.435, 10484.937, 252.390, 52599.507 20/12/31,01:55:48,07,10,1, 11.8,1,1, -4.435, 10484.923, 252.413, 52599.487 20/12/31,01:55:48,08,10,1, 11.8,1,1, -4.435, 10484.915, 252.397, 52599.508 20/12/31,01:55:48,09,10,1, 11.8,1,1, -4.435, 10484.967, 252.399, 52599.461 20/12/31,01:55:48,10,10,1, 11.8,1,1, -4.435, 10484.943, 252.379, 52599.457 20/12/31,01:55:48,11,10,1, 11.8,1,1, -4.435, 10484.951, 252.387, 52599.445 20/12/31,01:55:48,12,10,1, 11.8,1,1, -4.435, 10484.922, 252.402, 52599.484 20/12/31,01:55:48,13,10,1, 11.8,1,1, -4.435, 10484.926, 252.365, 52599.455 20/12/31,01:55:48,14,10,1, 11.8,1,1, -4.435, 10484.912, 252.373, 52599.464 20/12/31,01:55:48,15,10,1, 11.8,1,1, -4.435, 10484.936, 252.401, 52599.451 20/12/31,01:55:48,16,10,1, 11.8,1,1, -4.435, 10484.924, 252.353, 52599.413 20/12/31,01:55:48,17,10,1, 11.8,1,1, -4.435, 10484.914, 252.352, 52599.392 20/12/31,01:55:48,18,10,1, 11.8,1,1, -4.435, 10484.922, 252.355, 52599.477 20/12/31,01:55:48,19,10,1, 11.8,1,1, -4.435, 10484.911, 252.358, 52599.413 20/12/31,01:55:49,00,10,1, 11.9,1,1, -4.433, 10484.903, 252.358, 52599.413 20/12/31,01:55:49,01,10,1, 11.9,1,1, -4.433, 10484.929, 252.348, 52599.436 20/12/31,01:55:49,02,10,1, 11.9,1,1, -4.433, 10484.923, 252.375, 52599.438 20/12/31,01:55:49,03,10,1, 11.9,1,1, -4.433, 10484.908, 252.365, 52599.409 20/12/31,01:55:49,04,10,1, 11.9,1,1, -4.433, 10484.946, 252.360, 52599.405 20/12/31,01:55:49,05,10,1, 11.9,1,1, -4.433, 10484.917, 252.356, 52599.385 20/12/31,01:55:49,06,10,1, 11.9,1,1, -4.433, 10484.893, 252.352, 52599.374 20/12/31,01:55:49,07,10,1, 11.9,1,1, -4.433, 10484.934, 252.352, 52599.361 20/12/31,01:55:49,08,10,1, 11.9,1,1, -4.433, 10484.904, 252.321, 52599.383 20/12/31,01:55:49,09,10,1, 11.9,1,1, -4.433, 10484.922, 252.355, 52599.349 20/12/31,01:55:49,10,10,1, 11.9,1,1, -4.433, 10484.895, 252.346, 52599.367 20/12/31,01:55:49,11,10,1, 11.9,1,1, -4.433, 10484.914, 252.339, 52599.360 20/12/31,01:55:49,12,10,1, 11.9,1,1, -4.433, 10484.914, 252.359, 52599.395 20/12/31,01:55:49,13,10,1, 11.9,1,1, -4.433, 10484.921, 252.339, 52599.358 20/12/31,01:55:49,14,10,1, 11.9,1,1, -4.433, 10484.905, 252.290, 52599.340 20/12/31,01:55:49,15,10,1, 11.9,1,1, -4.433, 10484.901, 252.310, 52599.336 20/12/31,01:55:49,16,10,1, 11.9,1,1, -4.433, 10484.912, 252.323, 52599.342 20/12/31,01:55:49,17,10,1, 11.9,1,1, -4.433, 10484.916, 252.292, 52599.339 20/12/31,01:55:49,18,10,1, 11.9,1,1, -4.433, 10484.901, 252.293, 52599.335 20/12/31,01:55:49,19,10,1, 11.9,1,1, -4.433, 10484.903, 252.303, 52599.329 20/12/31,01:55:50,00,10,1, 11.9,1,1, -4.434, 10484.903, 252.303, 52599.329 20/12/31,01:55:50,01,10,1, 11.9,1,1, -4.434, 10484.887, 252.315, 52599.304 20/12/31,01:55:50,02,10,1, 11.9,1,1, -4.434, 10484.910, 252.293, 52599.304 20/12/31,01:55:50,03,10,1, 11.9,1,1, -4.434, 10484.885, 252.301, 52599.269 20/12/31,01:55:50,04,10,1, 11.9,1,1, -4.434, 10484.882, 252.294, 52599.252 20/12/31,01:55:50,05,10,1, 11.9,1,1, -4.434, 10484.891, 252.310, 52599.296 20/12/31,01:55:50,06,10,1, 11.9,1,1, -4.434, 10484.869, 252.294, 52599.273 20/12/31,01:55:50,07,10,1, 11.9,1,1, -4.434, 10484.886, 252.251, 52599.244 20/12/31,01:55:50,08,10,1, 11.9,1,1, -4.434, 10484.879, 252.280, 52599.250 20/12/31,01:55:50,09,10,1, 11.9,1,1, -4.434, 10484.865, 252.274, 52599.183 20/12/31,01:55:50,10,10,1, 11.9,1,1, -4.434, 10484.915, 252.268, 52599.303 20/12/31,01:55:50,11,10,1, 11.9,1,1, -4.434, 10484.888, 252.245, 52599.271 20/12/31,01:55:50,12,10,1, 11.9,1,1, -4.434, 10484.880, 252.248, 52599.263 20/12/31,01:55:50,13,10,1, 11.9,1,1, -4.434, 10484.879, 252.216, 52599.255 20/12/31,01:55:50,14,10,1, 11.9,1,1, -4.434, 10484.890, 252.253, 52599.271 20/12/31,01:55:50,15,10,1, 11.9,1,1, -4.434, 10484.884, 252.261, 52599.236 20/12/31,01:55:50,16,10,1, 11.9,1,1, -4.434, 10484.868, 252.231, 52599.228 20/12/31,01:55:50,17,10,1, 11.9,1,1, -4.434, 10484.873, 252.255, 52599.233 20/12/31,01:55:50,18,10,1, 11.9,1,1, -4.434, 10484.865, 252.219, 52599.224 20/12/31,01:55:50,19,10,1, 11.9,1,1, -4.434, 10484.882, 252.252, 52599.218 20/12/31,01:55:51,00,10,1, 11.8,1,1, -4.436, 10484.878, 252.252, 52599.218 20/12/31,01:55:51,01,10,1, 11.8,1,1, -4.436, 10484.870, 252.232, 52599.234 20/12/31,01:55:51,02,10,1, 11.8,1,1, -4.436, 10484.866, 252.211, 52599.184 20/12/31,01:55:51,03,10,1, 11.8,1,1, -4.436, 10484.873, 252.240, 52599.242 20/12/31,01:55:51,04,10,1, 11.8,1,1, -4.436, 10484.873, 252.168, 52599.158 20/12/31,01:55:51,05,10,1, 11.8,1,1, -4.436, 10484.813, 252.209, 52599.179 20/12/31,01:55:51,06,10,1, 11.8,1,1, -4.436, 10484.831, 252.203, 52599.137 20/12/31,01:55:51,07,10,1, 11.8,1,1, -4.436, 10484.837, 252.205, 52599.130 20/12/31,01:55:51,08,10,1, 11.8,1,1, -4.436, 10484.845, 252.182, 52599.150 20/12/31,01:55:51,09,10,1, 11.8,1,1, -4.436, 10484.839, 252.190, 52599.137 20/12/31,01:55:51,10,10,1, 11.8,1,1, -4.436, 10484.864, 252.162, 52598.893 20/12/31,01:55:51,11,10,1, 11.8,1,1, -4.436, 10484.838, 252.207, 52599.079 20/12/31,01:55:51,12,10,1, 11.8,1,1, -4.436, 10484.814, 252.169, 52599.113 20/12/31,01:55:51,13,10,1, 11.8,1,1, -4.436, 10484.827, 252.153, 52599.131 20/12/31,01:55:51,14,10,1, 11.8,1,1, -4.436, 10484.791, 252.179, 52599.247 20/12/31,01:55:51,15,10,1, 11.8,1,1, -4.436, 10484.868, 252.207, 52599.239 20/12/31,01:55:51,16,10,1, 11.8,1,1, -4.436, 10484.817, 252.184, 52599.085 20/12/31,01:55:51,17,10,1, 11.8,1,1, -4.436, 10484.840, 252.144, 52599.102 20/12/31,01:55:51,18,10,1, 11.8,1,1, -4.436, 10484.811, 252.161, 52599.089 20/12/31,01:55:51,19,10,1, 11.8,1,1, -4.436, 10484.781, 252.118, 52599.110 20/12/31,01:55:52,00,10,1, 11.9,1,1, -4.433, 10484.778, 252.118, 52599.110 20/12/31,01:55:52,01,10,1, 11.9,1,1, -4.433, 10484.796, 252.141, 52599.088 20/12/31,01:55:52,02,10,1, 11.9,1,1, -4.433, 10484.772, 252.141, 52599.064 20/12/31,01:55:52,03,10,1, 11.9,1,1, -4.433, 10484.766, 252.128, 52599.035 20/12/31,01:55:52,04,10,1, 11.9,1,1, -4.433, 10484.778, 252.127, 52599.036 20/12/31,01:55:52,05,10,1, 11.9,1,1, -4.433, 10484.766, 252.112, 52599.038 20/12/31,01:55:52,06,10,1, 11.9,1,1, -4.433, 10484.791, 252.139, 52599.050 20/12/31,01:55:52,07,10,1, 11.9,1,1, -4.433, 10484.753, 252.118, 52599.030 20/12/31,01:55:52,08,10,1, 11.9,1,1, -4.433, 10484.728, 252.111, 52599.000 20/12/31,01:55:52,09,10,1, 11.9,1,1, -4.433, 10484.732, 252.118, 52598.992 20/12/31,01:55:52,10,10,1, 11.9,1,1, -4.433, 10484.753, 252.060, 52598.869 20/12/31,01:55:52,11,10,1, 11.9,1,1, -4.433, 10484.695, 252.074, 52599.013 20/12/31,01:55:52,12,10,1, 11.9,1,1, -4.433, 10484.705, 252.111, 52599.041 20/12/31,01:55:52,13,10,1, 11.9,1,1, -4.433, 10484.722, 252.091, 52598.997 20/12/31,01:55:52,14,10,1, 11.9,1,1, -4.433, 10484.702, 252.084, 52598.993 20/12/31,01:55:52,15,10,1, 11.9,1,1, -4.433, 10484.710, 252.113, 52599.000 20/12/31,01:55:52,16,10,1, 11.9,1,1, -4.433, 10484.713, 252.092, 52599.023 20/12/31,01:55:52,17,10,1, 11.9,1,1, -4.433, 10484.707, 252.100, 52599.002 20/12/31,01:55:52,18,10,1, 11.9,1,1, -4.433, 10484.690, 252.052, 52598.970 20/12/31,01:55:52,19,10,1, 11.9,1,1, -4.433, 10484.687, 252.053, 52598.972 20/12/31,01:55:53,00,11,1, 11.9,1,1, -4.431, 10484.686, 252.053, 52598.972 20/12/31,01:55:53,01,11,1, 11.9,1,1, -4.431, 10484.688, 252.032, 52598.897 20/12/31,01:55:53,02,11,1, 11.9,1,1, -4.431, 10484.657, 252.027, 52598.933 20/12/31,01:55:53,03,11,1, 11.9,1,1, -4.431, 10484.662, 252.067, 52598.964 20/12/31,01:55:53,04,11,1, 11.9,1,1, -4.431, 10484.656, 252.038, 52598.933 20/12/31,01:55:53,05,11,1, 11.9,1,1, -4.431, 10484.676, 252.059, 52598.968 20/12/31,01:55:53,06,11,1, 11.9,1,1, -4.431, 10484.657, 252.033, 52598.922 20/12/31,01:55:53,07,11,1, 11.9,1,1, -4.431, 10484.631, 252.019, 52598.940 20/12/31,01:55:53,08,11,1, 11.9,1,1, -4.431, 10484.648, 252.064, 52598.927 20/12/31,01:55:53,09,11,1, 11.9,1,1, -4.431, 10484.646, 252.030, 52598.918 20/12/31,01:55:53,10,11,1, 11.9,1,1, -4.431, 10484.610, 251.994, 52598.867 20/12/31,01:55:53,11,11,1, 11.9,1,1, -4.431, 10484.627, 252.040, 52598.915 20/12/31,01:55:53,12,11,1, 11.9,1,1, -4.431, 10484.626, 252.038, 52598.987 20/12/31,01:55:53,13,11,1, 11.9,1,1, -4.431, 10484.625, 252.006, 52598.905 20/12/31,01:55:53,14,11,1, 11.9,1,1, -4.431, 10484.581, 252.007, 52598.895 20/12/31,01:55:53,15,11,1, 11.9,1,1, -4.431, 10484.603, 252.031, 52598.913 20/12/31,01:55:53,16,11,1, 11.9,1,1, -4.431, 10484.572, 252.010, 52598.861 20/12/31,01:55:53,17,11,1, 11.9,1,1, -4.431, 10484.565, 252.009, 52598.873 20/12/31,01:55:53,18,11,1, 11.9,1,1, -4.431, 10484.562, 251.998, 52598.871 20/12/31,01:55:53,19,11,1, 11.9,1,1, -4.431, 10484.556, 252.030, 52598.871 20/12/31,01:55:54,00,11,1, 11.9,1,1, -4.434, 10484.552, 252.030, 52598.871 20/12/31,01:55:54,01,11,1, 11.9,1,1, -4.434, 10484.528, 251.976, 52598.854 20/12/31,01:55:54,02,11,1, 11.9,1,1, -4.434, 10484.528, 251.974, 52598.842 20/12/31,01:55:54,03,11,1, 11.9,1,1, -4.434, 10484.522, 251.995, 52598.854 20/12/31,01:55:54,04,11,1, 11.9,1,1, -4.434, 10484.511, 251.961, 52598.794 20/12/31,01:55:54,05,11,1, 11.9,1,1, -4.434, 10484.488, 251.947, 52598.834 20/12/31,01:55:54,06,11,1, 11.9,1,1, -4.434, 10484.500, 251.978, 52598.861 20/12/31,01:55:54,07,11,1, 11.9,1,1, -4.434, 10484.465, 251.939, 52598.831 20/12/31,01:55:54,08,11,1, 11.9,1,1, -4.434, 10484.466, 251.976, 52598.835 20/12/31,01:55:54,09,11,1, 11.9,1,1, -4.434, 10484.464, 251.955, 52598.806 20/12/31,01:55:54,10,11,1, 11.9,1,1, -4.434, 10484.465, 251.980, 52598.836 20/12/31,01:55:54,11,11,1, 11.9,1,1, -4.434, 10484.463, 251.964, 52598.824 20/12/31,01:55:54,12,11,1, 11.9,1,1, -4.434, 10484.433, 251.984, 52598.837 20/12/31,01:55:54,13,11,1, 11.9,1,1, -4.434, 10484.428, 251.951, 52598.728 20/12/31,01:55:54,14,11,1, 11.9,1,1, -4.434, 10484.427, 251.955, 52598.878 20/12/31,01:55:54,15,11,1, 11.9,1,1, -4.434, 10484.444, 251.959, 52598.794 20/12/31,01:55:54,16,11,1, 11.9,1,1, -4.434, 10484.423, 251.955, 52598.817 20/12/31,01:55:54,17,11,1, 11.9,1,1, -4.434, 10484.412, 251.964, 52598.800 20/12/31,01:55:54,18,11,1, 11.9,1,1, -4.434, 10484.380, 251.957, 52598.871 20/12/31,01:55:54,19,11,1, 11.9,1,1, -4.434, 10484.391, 251.953, 52598.829 20/12/31,01:55:55,00,10,1, 11.8,1,1, -4.436, 10484.385, 251.953, 52598.829 20/12/31,01:55:55,01,10,1, 11.8,1,1, -4.436, 10484.377, 251.966, 52598.817 20/12/31,01:55:55,02,10,1, 11.8,1,1, -4.436, 10484.380, 251.952, 52598.822 20/12/31,01:55:55,03,10,1, 11.8,1,1, -4.436, 10484.329, 251.957, 52598.884 20/12/31,01:55:55,04,10,1, 11.8,1,1, -4.436, 10484.340, 251.952, 52598.834 20/12/31,01:55:55,05,10,1, 11.8,1,1, -4.436, 10484.316, 251.953, 52598.846 20/12/31,01:55:55,06,10,1, 11.8,1,1, -4.436, 10484.272, 251.951, 52598.819 20/12/31,01:55:55,07,10,1, 11.8,1,1, -4.436, 10484.263, 251.902, 52598.645 20/12/31,01:55:55,08,10,1, 11.8,1,1, -4.436, 10484.303, 251.909, 52598.873 20/12/31,01:55:55,09,10,1, 11.8,1,1, -4.436, 10484.297, 251.956, 52598.798 20/12/31,01:55:55,10,10,1, 11.8,1,1, -4.436, 10484.282, 251.959, 52598.778 20/12/31,01:55:55,11,10,1, 11.8,1,1, -4.436, 10484.236, 251.912, 52598.803 20/12/31,01:55:55,12,10,1, 11.8,1,1, -4.436, 10484.233, 251.948, 52598.803 20/12/31,01:55:55,13,10,1, 11.8,1,1, -4.436, 10484.234, 251.938, 52598.792 20/12/31,01:55:55,14,10,1, 11.8,1,1, -4.436, 10484.221, 251.971, 52598.831 20/12/31,01:55:55,15,10,1, 11.8,1,1, -4.436, 10484.189, 251.950, 52598.778 20/12/31,01:55:55,16,10,1, 11.8,1,1, -4.436, 10484.181, 251.940, 52598.812 20/12/31,01:55:55,17,10,1, 11.8,1,1, -4.436, 10484.183, 251.941, 52598.792 20/12/31,01:55:55,18,10,1, 11.8,1,1, -4.436, 10484.184, 251.975, 52598.789 20/12/31,01:55:55,19,10,1, 11.8,1,1, -4.436, 10484.175, 251.961, 52598.791 20/12/31,01:55:56,00,10,1, 11.9,1,1, -4.437, 10484.169, 251.961, 52598.791 20/12/31,01:55:56,01,10,1, 11.9,1,1, -4.437, 10484.152, 251.959, 52598.800 20/12/31,01:55:56,02,10,1, 11.9,1,1, -4.437, 10484.140, 251.929, 52598.786 20/12/31,01:55:56,03,10,1, 11.9,1,1, -4.437, 10484.120, 251.938, 52598.814 20/12/31,01:55:56,04,10,1, 11.9,1,1, -4.437, 10484.096, 251.950, 52598.788 20/12/31,01:55:56,05,10,1, 11.9,1,1, -4.437, 10484.108, 251.941, 52598.776 20/12/31,01:55:56,06,10,1, 11.9,1,1, -4.437, 10484.081, 251.960, 52598.798 20/12/31,01:55:56,07,10,1, 11.9,1,1, -4.437, 10484.087, 251.935, 52598.790 20/12/31,01:55:56,08,10,1, 11.9,1,1, -4.437, 10484.016, 251.902, 52598.726 20/12/31,01:55:56,09,10,1, 11.9,1,1, -4.437, 10484.052, 251.949, 52598.786 20/12/31,01:55:56,10,10,1, 11.9,1,1, -4.437, 10484.046, 251.946, 52598.800 20/12/31,01:55:56,11,10,1, 11.9,1,1, -4.437, 10484.011, 251.911, 52598.768 20/12/31,01:55:56,12,10,1, 11.9,1,1, -4.437, 10484.016, 251.907, 52598.797 20/12/31,01:55:56,13,10,1, 11.9,1,1, -4.437, 10484.006, 251.926, 52598.796 20/12/31,01:55:56,14,10,1, 11.9,1,1, -4.437, 10483.991, 251.932, 52598.803 20/12/31,01:55:56,15,10,1, 11.9,1,1, -4.437, 10483.991, 251.932, 52598.790 20/12/31,01:55:56,16,10,1, 11.9,1,1, -4.437, 10483.977, 251.934, 52598.773 20/12/31,01:55:56,17,10,1, 11.9,1,1, -4.437, 10483.971, 251.909, 52598.766 20/12/31,01:55:56,18,10,1, 11.9,1,1, -4.437, 10483.981, 251.928, 52598.809 20/12/31,01:55:56,19,10,1, 11.9,1,1, -4.437, 10483.942, 251.901, 52598.775 20/12/31,01:55:57,00,10,1, 11.8,1,1, -4.435, 10483.935, 251.901, 52598.775 20/12/31,01:55:57,01,10,1, 11.8,1,1, -4.435, 10483.889, 251.850, 52598.766 20/12/31,01:55:57,02,10,1, 11.8,1,1, -4.435, 10483.916, 251.918, 52599.071 20/12/31,01:55:57,03,10,1, 11.8,1,1, -4.435, 10483.921, 251.912, 52598.743 20/12/31,01:55:57,04,10,1, 11.8,1,1, -4.435, 10483.926, 251.889, 52598.734 20/12/31,01:55:57,05,10,1, 11.8,1,1, -4.435, 10483.901, 251.902, 52598.749 20/12/31,01:55:57,06,10,1, 11.8,1,1, -4.435, 10483.870, 251.907, 52598.780 20/12/31,01:55:57,07,10,1, 11.8,1,1, -4.435, 10483.892, 251.905, 52598.773 20/12/31,01:55:57,08,10,1, 11.8,1,1, -4.435, 10483.859, 251.874, 52598.765 20/12/31,01:55:57,09,10,1, 11.8,1,1, -4.435, 10483.849, 251.902, 52598.789 20/12/31,01:55:57,10,10,1, 11.8,1,1, -4.435, 10483.856, 251.926, 52598.779 20/12/31,01:55:57,11,10,1, 11.8,1,1, -4.435, 10483.810, 251.836, 52598.747 20/12/31,01:55:57,12,10,1, 11.8,1,1, -4.435, 10483.802, 251.894, 52598.777 20/12/31,01:55:57,13,10,1, 11.8,1,1, -4.435, 10483.808, 251.895, 52598.788 20/12/31,01:55:57,14,10,1, 11.8,1,1, -4.435, 10483.783, 251.875, 52598.745 20/12/31,01:55:57,15,10,1, 11.8,1,1, -4.435, 10483.758, 251.865, 52598.753 20/12/31,01:55:57,16,10,1, 11.8,1,1, -4.435, 10483.768, 251.860, 52598.750 20/12/31,01:55:57,17,10,1, 11.8,1,1, -4.435, 10483.787, 251.869, 52598.761 20/12/31,01:55:57,18,10,1, 11.8,1,1, -4.435, 10483.771, 251.859, 52598.763 20/12/31,01:55:57,19,10,1, 11.8,1,1, -4.435, 10483.755, 251.845, 52598.762 20/12/31,01:55:58,00,10,1, 11.9,1,1, -4.436, 10483.751, 251.845, 52598.762 20/12/31,01:55:58,01,10,1, 11.9,1,1, -4.436, 10483.730, 251.830, 52598.749 20/12/31,01:55:58,02,10,1, 11.9,1,1, -4.436, 10483.723, 251.840, 52598.739 20/12/31,01:55:58,03,10,1, 11.9,1,1, -4.436, 10483.736, 251.853, 52598.800 20/12/31,01:55:58,04,10,1, 11.9,1,1, -4.436, 10483.737, 251.829, 52598.773 20/12/31,01:55:58,05,10,1, 11.9,1,1, -4.436, 10483.700, 251.843, 52598.747 20/12/31,01:55:58,06,10,1, 11.9,1,1, -4.436, 10483.695, 251.843, 52598.753 20/12/31,01:55:58,07,10,1, 11.9,1,1, -4.436, 10483.677, 251.821, 52598.766 20/12/31,01:55:58,08,10,1, 11.9,1,1, -4.436, 10483.706, 251.825, 52598.769 20/12/31,01:55:58,09,10,1, 11.9,1,1, -4.436, 10483.685, 251.842, 52598.786 20/12/31,01:55:58,10,10,1, 11.9,1,1, -4.436, 10483.688, 251.857, 52598.769 20/12/31,01:55:58,11,10,1, 11.9,1,1, -4.436, 10483.667, 251.827, 52598.748 20/12/31,01:55:58,12,10,1, 11.9,1,1, -4.436, 10483.644, 251.811, 52598.734 20/12/31,01:55:58,13,10,1, 11.9,1,1, -4.436, 10483.650, 251.789, 52598.717 20/12/31,01:55:58,14,10,1, 11.9,1,1, -4.436, 10483.659, 251.826, 52598.784 20/12/31,01:55:58,15,10,1, 11.9,1,1, -4.436, 10483.648, 251.798, 52598.728 20/12/31,01:55:58,16,10,1, 11.9,1,1, -4.436, 10483.613, 251.801, 52598.752 20/12/31,01:55:58,17,10,1, 11.9,1,1, -4.436, 10483.634, 251.800, 52598.756 20/12/31,01:55:58,18,10,1, 11.9,1,1, -4.436, 10483.617, 251.768, 52598.763 20/12/31,01:55:58,19,10,1, 11.9,1,1, -4.436, 10483.620, 251.804, 52598.821 20/12/31,01:55:59,00,09,1, 11.8,1,1, -4.438, 10483.618, 251.804, 52598.821 20/12/31,01:55:59,01,09,1, 11.8,1,1, -4.438, 10483.579, 251.817, 52598.718 20/12/31,01:55:59,02,09,1, 11.8,1,1, -4.438, 10483.572, 251.784, 52598.728 20/12/31,01:55:59,03,09,1, 11.8,1,1, -4.438, 10483.590, 251.785, 52598.733 20/12/31,01:55:59,04,09,1, 11.8,1,1, -4.438, 10483.575, 251.799, 52598.750 20/12/31,01:55:59,05,09,1, 11.8,1,1, -4.438, 10483.587, 251.803, 52598.737 20/12/31,01:55:59,06,09,1, 11.8,1,1, -4.438, 10483.554, 251.800, 52598.726 20/12/31,01:55:59,07,09,1, 11.8,1,1, -4.438, 10483.543, 251.800, 52598.725 20/12/31,01:55:59,08,09,1, 11.8,1,1, -4.438, 10483.559, 251.819, 52598.725 20/12/31,01:55:59,09,09,1, 11.8,1,1, -4.438, 10483.540, 251.810, 52598.712 20/12/31,01:55:59,10,09,1, 11.8,1,1, -4.438, 10483.560, 251.803, 52598.725 20/12/31,01:55:59,11,09,1, 11.8,1,1, -4.438, 10483.538, 251.788, 52598.695 20/12/31,01:55:59,12,09,1, 11.8,1,1, -4.438, 10483.541, 251.799, 52598.703 20/12/31,01:55:59,13,09,1, 11.8,1,1, -4.438, 10483.508, 251.815, 52598.730 20/12/31,01:55:59,14,09,1, 11.8,1,1, -4.438, 10483.538, 251.823, 52598.685 20/12/31,01:55:59,15,09,1, 11.8,1,1, -4.438, 10483.516, 251.824, 52598.673 20/12/31,01:55:59,16,09,1, 11.8,1,1, -4.438, 10483.516, 251.802, 52598.657 20/12/31,01:55:59,17,09,1, 11.8,1,1, -4.438, 10483.495, 251.810, 52598.654 20/12/31,01:55:59,18,09,1, 11.8,1,1, -4.438, 10483.510, 251.799, 52598.680 20/12/31,01:55:59,19,09,1, 11.8,1,1, -4.438, 10483.517, 251.806, 52598.699 20/12/31,01:56:00,00,10,1, 11.8,1,1, -4.437, 10483.509, 251.806, 52598.699 20/12/31,01:56:00,01,10,1, 11.8,1,1, -4.437, 10483.489, 251.794, 52598.693 20/12/31,01:56:00,02,10,1, 11.8,1,1, -4.437, 10483.469, 251.787, 52598.673 20/12/31,01:56:00,03,10,1, 11.8,1,1, -4.437, 10483.471, 251.798, 52598.678 20/12/31,01:56:00,04,10,1, 11.8,1,1, -4.437, 10483.485, 251.817, 52598.697 20/12/31,01:56:00,05,10,1, 11.8,1,1, -4.437, 10483.489, 251.797, 52598.684 20/12/31,01:56:00,06,10,1, 11.8,1,1, -4.437, 10483.477, 251.798, 52598.652 20/12/31,01:56:00,07,10,1, 11.8,1,1, -4.437, 10483.477, 251.789, 52598.681 20/12/31,01:56:00,08,10,1, 11.8,1,1, -4.437, 10483.489, 251.808, 52598.712 20/12/31,01:56:00,09,10,1, 11.8,1,1, -4.437, 10483.468, 251.786, 52598.707 20/12/31,01:56:00,10,10,1, 11.8,1,1, -4.437, 10483.472, 251.816, 52598.694 20/12/31,01:56:00,11,10,1, 11.8,1,1, -4.437, 10483.458, 251.789, 52598.674 20/12/31,01:56:00,12,10,1, 11.8,1,1, -4.437, 10483.462, 251.791, 52598.669 20/12/31,01:56:00,13,10,1, 11.8,1,1, -4.437, 10483.463, 251.802, 52598.714 20/12/31,01:56:00,14,10,1, 11.8,1,1, -4.437, 10483.448, 251.815, 52598.699 20/12/31,01:56:00,15,10,1, 11.8,1,1, -4.437, 10483.487, 251.832, 52598.685 20/12/31,01:56:00,16,10,1, 11.8,1,1, -4.437, 10483.450, 251.821, 52598.671 20/12/31,01:56:00,17,10,1, 11.8,1,1, -4.437, 10483.430, 251.847, 52598.695 20/12/31,01:56:00,18,10,1, 11.8,1,1, -4.437, 10483.464, 251.839, 52598.708 20/12/31,01:56:00,19,10,1, 11.8,1,1, -4.437, 10483.426, 251.780, 52598.687 20/12/31,01:56:01,00,10,1, 11.9,1,1, -4.436, 10483.426, 251.780, 52598.687 20/12/31,01:56:01,01,10,1, 11.9,1,1, -4.436, 10483.440, 251.808, 52598.706 20/12/31,01:56:01,02,10,1, 11.9,1,1, -4.436, 10483.410, 251.824, 52598.673 20/12/31,01:56:01,03,10,1, 11.9,1,1, -4.436, 10483.416, 251.821, 52598.678 20/12/31,01:56:01,04,10,1, 11.9,1,1, -4.436, 10483.414, 251.842, 52598.706 20/12/31,01:56:01,05,10,1, 11.9,1,1, -4.436, 10483.426, 251.803, 52598.663 20/12/31,01:56:01,06,10,1, 11.9,1,1, -4.436, 10483.425, 251.815, 52598.710 20/12/31,01:56:01,07,10,1, 11.9,1,1, -4.436, 10483.395, 251.800, 52598.688 20/12/31,01:56:01,08,10,1, 11.9,1,1, -4.436, 10483.404, 251.852, 52598.691 20/12/31,01:56:01,09,10,1, 11.9,1,1, -4.436, 10483.406, 251.815, 52598.704 20/12/31,01:56:01,10,10,1, 11.9,1,1, -4.436, 10483.382, 251.777, 52598.677 20/12/31,01:56:01,11,10,1, 11.9,1,1, -4.436, 10483.369, 251.868, 52598.678 20/12/31,01:56:01,12,10,1, 11.9,1,1, -4.436, 10483.433, 251.846, 52598.624 20/12/31,01:56:01,13,10,1, 11.9,1,1, -4.436, 10483.366, 251.846, 52598.707 20/12/31,01:56:01,14,10,1, 11.9,1,1, -4.436, 10483.364, 251.840, 52598.704 20/12/31,01:56:01,15,10,1, 11.9,1,1, -4.436, 10483.413, 251.885, 52598.755 20/12/31,01:56:01,16,10,1, 11.9,1,1, -4.436, 10483.375, 251.844, 52598.677 20/12/31,01:56:01,17,10,1, 11.9,1,1, -4.436, 10483.429, 251.895, 52598.756 20/12/31,01:56:01,18,10,1, 11.9,1,1, -4.436, 10483.346, 251.844, 52598.544 20/12/31,01:56:01,19,10,1, 11.9,1,1, -4.436, 10483.395, 251.806, 52598.700 20/12/31,01:56:02,00,09,1, 11.8,1,1, -4.437, 10483.392, 251.806, 52598.700 20/12/31,01:56:02,01,09,1, 11.8,1,1, -4.437, 10483.380, 251.828, 52598.651 20/12/31,01:56:02,02,09,1, 11.8,1,1, -4.437, 10483.357, 251.782, 52598.618 20/12/31,01:56:02,03,09,1, 11.8,1,1, -4.437, 10483.416, 251.856, 52598.728 20/12/31,01:56:02,04,09,1, 11.8,1,1, -4.437, 10483.351, 251.787, 52598.670 20/12/31,01:56:02,05,09,1, 11.8,1,1, -4.437, 10483.379, 251.850, 52598.713 20/12/31,01:56:02,06,09,1, 11.8,1,1, -4.437, 10483.358, 251.812, 52598.677 20/12/31,01:56:02,07,09,1, 11.8,1,1, -4.437, 10483.373, 251.795, 52598.657 20/12/31,01:56:02,08,09,1, 11.8,1,1, -4.437, 10483.381, 251.858, 52598.702 20/12/31,01:56:02,09,09,1, 11.8,1,1, -4.437, 10483.341, 251.817, 52598.623 20/12/31,01:56:02,10,09,1, 11.8,1,1, -4.437, 10483.361, 251.823, 52598.642 20/12/31,01:56:02,11,09,1, 11.8,1,1, -4.437, 10483.364, 251.869, 52598.671 20/12/31,01:56:02,12,09,1, 11.8,1,1, -4.437, 10483.348, 251.842, 52598.666 20/12/31,01:56:02,13,09,1, 11.8,1,1, -4.437, 10483.347, 251.849, 52598.653 20/12/31,01:56:02,14,09,1, 11.8,1,1, -4.437, 10483.346, 251.833, 52598.695 20/12/31,01:56:02,15,09,1, 11.8,1,1, -4.437, 10483.335, 251.825, 52598.638 20/12/31,01:56:02,16,09,1, 11.8,1,1, -4.437, 10483.364, 251.845, 52598.641 20/12/31,01:56:02,17,09,1, 11.8,1,1, -4.437, 10483.382, 251.858, 52598.658 20/12/31,01:56:02,18,09,1, 11.8,1,1, -4.437, 10483.363, 251.873, 52598.682 20/12/31,01:56:02,19,09,1, 11.8,1,1, -4.437, 10483.368, 251.851, 52598.667 20/12/31,01:56:03,00,09,1, 11.9,1,1, -4.436, 10483.367, 251.851, 52598.667 20/12/31,01:56:03,01,09,1, 11.9,1,1, -4.436, 10483.364, 251.842, 52598.672 20/12/31,01:56:03,02,09,1, 11.9,1,1, -4.436, 10483.340, 251.879, 52598.846 20/12/31,01:56:03,03,09,1, 11.9,1,1, -4.436, 10483.343, 251.846, 52598.663 20/12/31,01:56:03,04,09,1, 11.9,1,1, -4.436, 10483.325, 251.875, 52598.867 20/12/31,01:56:03,05,09,1, 11.9,1,1, -4.436, 10483.374, 251.859, 52598.662 20/12/31,01:56:03,06,09,1, 11.9,1,1, -4.436, 10483.385, 251.851, 52598.586 20/12/31,01:56:03,07,09,1, 11.9,1,1, -4.436, 10483.382, 251.863, 52598.610 20/12/31,01:56:03,08,09,1, 11.9,1,1, -4.436, 10483.392, 251.877, 52598.620 20/12/31,01:56:03,09,09,1, 11.9,1,1, -4.436, 10483.390, 251.849, 52598.630 20/12/31,01:56:03,10,09,1, 11.9,1,1, -4.436, 10483.373, 251.834, 52598.566 20/12/31,01:56:03,11,09,1, 11.9,1,1, -4.436, 10483.387, 251.891, 52598.629 20/12/31,01:56:03,12,09,1, 11.9,1,1, -4.436, 10483.370, 251.890, 52598.620 20/12/31,01:56:03,13,09,1, 11.9,1,1, -4.436, 10483.398, 251.909, 52598.590 20/12/31,01:56:03,14,09,1, 11.9,1,1, -4.436, 10483.376, 251.838, 52598.576 20/12/31,01:56:03,15,09,1, 11.9,1,1, -4.436, 10483.369, 251.893, 52598.618 20/12/31,01:56:03,16,09,1, 11.9,1,1, -4.436, 10483.379, 251.902, 52598.588 20/12/31,01:56:03,17,09,1, 11.9,1,1, -4.436, 10483.400, 251.911, 52598.639 20/12/31,01:56:03,18,09,1, 11.9,1,1, -4.436, 10483.375, 251.888, 52598.617 20/12/31,01:56:03,19,09,1, 11.9,1,1, -4.436, 10483.387, 251.907, 52598.594 20/12/31,01:56:04,00,10,1, 11.8,1,1, -4.436, 10483.384, 251.907, 52598.594 20/12/31,01:56:04,01,10,1, 11.8,1,1, -4.436, 10483.380, 251.958, 52598.631 20/12/31,01:56:04,02,10,1, 11.8,1,1, -4.436, 10483.365, 251.895, 52598.602 20/12/31,01:56:04,03,10,1, 11.8,1,1, -4.436, 10483.413, 251.939, 52598.639 20/12/31,01:56:04,04,10,1, 11.8,1,1, -4.436, 10483.371, 251.889, 52598.584 20/12/31,01:56:04,05,10,1, 11.8,1,1, -4.436, 10483.415, 251.947, 52598.599 20/12/31,01:56:04,06,10,1, 11.8,1,1, -4.436, 10483.399, 251.954, 52598.628 20/12/31,01:56:04,07,10,1, 11.8,1,1, -4.436, 10483.405, 251.926, 52598.564 20/12/31,01:56:04,08,10,1, 11.8,1,1, -4.436, 10483.405, 251.944, 52598.583 20/12/31,01:56:04,09,10,1, 11.8,1,1, -4.436, 10483.391, 251.941, 52598.585 20/12/31,01:56:04,10,10,1, 11.8,1,1, -4.436, 10483.389, 251.941, 52598.580 20/12/31,01:56:04,11,10,1, 11.8,1,1, -4.436, 10483.408, 251.959, 52598.603 20/12/31,01:56:04,12,10,1, 11.8,1,1, -4.436, 10483.416, 251.978, 52598.609 20/12/31,01:56:04,13,10,1, 11.8,1,1, -4.436, 10483.399, 251.959, 52598.607 20/12/31,01:56:04,14,10,1, 11.8,1,1, -4.436, 10483.424, 251.964, 52598.601 20/12/31,01:56:04,15,10,1, 11.8,1,1, -4.436, 10483.404, 251.999, 52598.574 20/12/31,01:56:04,16,10,1, 11.8,1,1, -4.436, 10483.428, 251.971, 52598.540 20/12/31,01:56:04,17,10,1, 11.8,1,1, -4.436, 10483.417, 252.000, 52598.595 20/12/31,01:56:04,18,10,1, 11.8,1,1, -4.436, 10483.418, 251.999, 52598.621 20/12/31,01:56:04,19,10,1, 11.8,1,1, -4.436, 10483.408, 252.040, 52598.607 20/12/31,01:56:05,00,09,1, 11.9,1,1, -4.437, 10483.401, 252.040, 52598.607 20/12/31,01:56:05,01,09,1, 11.9,1,1, -4.437, 10483.394, 251.987, 52598.554 20/12/31,01:56:05,02,09,1, 11.9,1,1, -4.437, 10483.428, 252.040, 52598.578 20/12/31,01:56:05,03,09,1, 11.9,1,1, -4.437, 10483.426, 252.048, 52598.600 20/12/31,01:56:05,04,09,1, 11.9,1,1, -4.437, 10483.444, 252.090, 52598.598 20/12/31,01:56:05,05,09,1, 11.9,1,1, -4.437, 10483.443, 252.047, 52598.556 20/12/31,01:56:05,06,09,1, 11.9,1,1, -4.437, 10483.453, 252.089, 52598.562 20/12/31,01:56:05,07,09,1, 11.9,1,1, -4.437, 10483.436, 252.072, 52598.615 20/12/31,01:56:05,08,09,1, 11.9,1,1, -4.437, 10483.447, 252.088, 52598.590 20/12/31,01:56:05,09,09,1, 11.9,1,1, -4.437, 10483.422, 252.107, 52598.632 20/12/31,01:56:05,10,09,1, 11.9,1,1, -4.437, 10483.419, 252.062, 52598.569 20/12/31,01:56:05,11,09,1, 11.9,1,1, -4.437, 10483.439, 252.096, 52598.570 20/12/31,01:56:05,12,09,1, 11.9,1,1, -4.437, 10483.397, 252.088, 52598.589 20/12/31,01:56:05,13,09,1, 11.9,1,1, -4.437, 10483.440, 252.117, 52598.547 20/12/31,01:56:05,14,09,1, 11.9,1,1, -4.437, 10483.402, 252.095, 52598.520 20/12/31,01:56:05,15,09,1, 11.9,1,1, -4.437, 10483.439, 252.184, 52598.593 20/12/31,01:56:05,16,09,1, 11.9,1,1, -4.437, 10483.430, 252.138, 52598.531 20/12/31,01:56:05,17,09,1, 11.9,1,1, -4.437, 10483.461, 252.155, 52598.585 20/12/31,01:56:05,18,09,1, 11.9,1,1, -4.437, 10483.445, 252.153, 52598.573 20/12/31,01:56:05,19,09,1, 11.9,1,1, -4.437, 10483.422, 252.155, 52598.563 20/12/31,01:56:06,00,10,1, 11.9,1,1, -4.440, 10483.418, 252.155, 52598.563 20/12/31,01:56:06,01,10,1, 11.9,1,1, -4.440, 10483.413, 252.165, 52598.549 20/12/31,01:56:06,02,10,1, 11.9,1,1, -4.440, 10483.442, 252.195, 52598.558 20/12/31,01:56:06,03,10,1, 11.9,1,1, -4.440, 10483.434, 252.153, 52598.611 20/12/31,01:56:06,04,10,1, 11.9,1,1, -4.440, 10483.427, 252.196, 52598.571 20/12/31,01:56:06,05,10,1, 11.9,1,1, -4.440, 10483.416, 252.210, 52598.546 20/12/31,01:56:06,06,10,1, 11.9,1,1, -4.440, 10483.419, 252.231, 52598.580 20/12/31,01:56:06,07,10,1, 11.9,1,1, -4.440, 10483.411, 252.249, 52598.591 20/12/31,01:56:06,08,10,1, 11.9,1,1, -4.440, 10483.425, 252.241, 52598.592 20/12/31,01:56:06,09,10,1, 11.9,1,1, -4.440, 10483.413, 252.238, 52598.584 20/12/31,01:56:06,10,10,1, 11.9,1,1, -4.440, 10483.394, 252.234, 52598.585 20/12/31,01:56:06,11,10,1, 11.9,1,1, -4.440, 10483.433, 252.264, 52598.624 20/12/31,01:56:06,12,10,1, 11.9,1,1, -4.440, 10483.412, 252.245, 52598.563 20/12/31,01:56:06,13,10,1, 11.9,1,1, -4.440, 10483.396, 252.234, 52598.569 20/12/31,01:56:06,14,10,1, 11.9,1,1, -4.440, 10483.397, 252.232, 52598.541 20/12/31,01:56:06,15,10,1, 11.9,1,1, -4.440, 10483.397, 252.261, 52598.587 20/12/31,01:56:06,16,10,1, 11.9,1,1, -4.440, 10483.394, 252.271, 52598.565 20/12/31,01:56:06,17,10,1, 11.9,1,1, -4.440, 10483.391, 252.231, 52598.570 20/12/31,01:56:06,18,10,1, 11.9,1,1, -4.440, 10483.358, 252.299, 52598.541 20/12/31,01:56:06,19,10,1, 11.9,1,1, -4.440, 10483.370, 252.281, 52598.570 20/12/31,01:56:07,00,10,1, 11.8,1,1, -4.436, 10483.367, 252.281, 52598.570 20/12/31,01:56:07,01,10,1, 11.8,1,1, -4.436, 10483.369, 252.291, 52598.596 20/12/31,01:56:07,02,10,1, 11.8,1,1, -4.436, 10483.383, 252.296, 52598.608 20/12/31,01:56:07,03,10,1, 11.8,1,1, -4.436, 10483.355, 252.294, 52598.568 20/12/31,01:56:07,04,10,1, 11.8,1,1, -4.436, 10483.329, 252.244, 52598.544 20/12/31,01:56:07,05,10,1, 11.8,1,1, -4.436, 10483.331, 252.310, 52598.578 20/12/31,01:56:07,06,10,1, 11.8,1,1, -4.436, 10483.309, 252.294, 52598.553 20/12/31,01:56:07,07,10,1, 11.8,1,1, -4.436, 10483.313, 252.268, 52598.472 20/12/31,01:56:07,08,10,1, 11.8,1,1, -4.436, 10483.287, 252.293, 52598.615 20/12/31,01:56:07,09,10,1, 11.8,1,1, -4.436, 10483.301, 252.274, 52598.619 20/12/31,01:56:07,10,10,1, 11.8,1,1, -4.436, 10483.309, 252.290, 52598.566 20/12/31,01:56:07,11,10,1, 11.8,1,1, -4.436, 10483.319, 252.349, 52598.651 20/12/31,01:56:07,12,10,1, 11.8,1,1, -4.436, 10483.265, 252.267, 52598.513 20/12/31,01:56:07,13,10,1, 11.8,1,1, -4.436, 10483.284, 252.281, 52598.537 20/12/31,01:56:07,14,10,1, 11.8,1,1, -4.436, 10483.271, 252.323, 52598.567 20/12/31,01:56:07,15,10,1, 11.8,1,1, -4.436, 10483.265, 252.282, 52598.576 20/12/31,01:56:07,16,10,1, 11.8,1,1, -4.436, 10483.291, 252.329, 52598.588 20/12/31,01:56:07,17,10,1, 11.8,1,1, -4.436, 10483.259, 252.317, 52598.561 20/12/31,01:56:07,18,10,1, 11.8,1,1, -4.436, 10483.252, 252.321, 52598.577 20/12/31,01:56:07,19,10,1, 11.8,1,1, -4.436, 10483.253, 252.289, 52598.509 20/12/31,01:56:08,00,10,1, 11.9,1,1, -4.438, 10483.251, 252.289, 52598.509 20/12/31,01:56:08,01,10,1, 11.9,1,1, -4.438, 10483.240, 252.328, 52598.562 20/12/31,01:56:08,02,10,1, 11.9,1,1, -4.438, 10483.235, 252.342, 52598.532 20/12/31,01:56:08,03,10,1, 11.9,1,1, -4.438, 10483.202, 252.322, 52598.577 20/12/31,01:56:08,04,10,1, 11.9,1,1, -4.438, 10483.220, 252.311, 52598.550 20/12/31,01:56:08,05,10,1, 11.9,1,1, -4.438, 10483.219, 252.328, 52598.569 20/12/31,01:56:08,06,10,1, 11.9,1,1, -4.438, 10483.218, 252.251, 52598.443 20/12/31,01:56:08,07,10,1, 11.9,1,1, -4.438, 10483.157, 252.302, 52598.510 20/12/31,01:56:08,08,10,1, 11.9,1,1, -4.438, 10483.185, 252.284, 52598.614 20/12/31,01:56:08,09,10,1, 11.9,1,1, -4.438, 10483.188, 252.252, 52598.590 20/12/31,01:56:08,10,10,1, 11.9,1,1, -4.438, 10483.133, 252.303, 52598.551 20/12/31,01:56:08,11,10,1, 11.9,1,1, -4.438, 10483.143, 252.276, 52598.582 20/12/31,01:56:08,12,10,1, 11.9,1,1, -4.438, 10483.127, 252.264, 52598.600 20/12/31,01:56:08,13,10,1, 11.9,1,1, -4.438, 10483.114, 252.254, 52598.594 20/12/31,01:56:08,14,10,1, 11.9,1,1, -4.438, 10483.126, 252.266, 52598.572 20/12/31,01:56:08,15,10,1, 11.9,1,1, -4.438, 10483.101, 252.265, 52598.574 20/12/31,01:56:08,16,10,1, 11.9,1,1, -4.438, 10483.089, 252.231, 52598.555 20/12/31,01:56:08,17,10,1, 11.9,1,1, -4.438, 10483.094, 252.269, 52598.584 20/12/31,01:56:08,18,10,1, 11.9,1,1, -4.438, 10483.066, 252.237, 52598.553 20/12/31,01:56:08,19,10,1, 11.9,1,1, -4.438, 10483.063, 252.274, 52598.635 20/12/31,01:56:09,00,09,1, 11.8,1,1, -4.437, 10483.059, 252.274, 52598.635 20/12/31,01:56:09,01,09,1, 11.8,1,1, -4.437, 10483.044, 252.251, 52598.607 20/12/31,01:56:09,02,09,1, 11.8,1,1, -4.437, 10483.028, 252.258, 52598.563 20/12/31,01:56:09,03,09,1, 11.8,1,1, -4.437, 10483.009, 252.256, 52598.541 20/12/31,01:56:09,04,09,1, 11.8,1,1, -4.437, 10483.002, 252.276, 52598.574 20/12/31,01:56:09,05,09,1, 11.8,1,1, -4.437, 10482.986, 252.210, 52598.554 20/12/31,01:56:09,06,09,1, 11.8,1,1, -4.437, 10482.961, 252.218, 52598.547 20/12/31,01:56:09,07,09,1, 11.8,1,1, -4.437, 10482.993, 252.262, 52598.607 20/12/31,01:56:09,08,09,1, 11.8,1,1, -4.437, 10482.935, 252.182, 52598.560 20/12/31,01:56:09,09,09,1, 11.8,1,1, -4.437, 10482.960, 252.219, 52598.609 20/12/31,01:56:09,10,09,1, 11.8,1,1, -4.437, 10482.923, 252.172, 52598.580 20/12/31,01:56:09,11,09,1, 11.8,1,1, -4.437, 10482.925, 252.232, 52598.627 20/12/31,01:56:09,12,09,1, 11.8,1,1, -4.437, 10482.911, 252.183, 52598.566 20/12/31,01:56:09,13,09,1, 11.8,1,1, -4.437, 10482.891, 252.183, 52598.592 20/12/31,01:56:09,14,09,1, 11.8,1,1, -4.437, 10482.899, 252.208, 52598.601 20/12/31,01:56:09,15,09,1, 11.8,1,1, -4.437, 10482.848, 252.162, 52598.524 20/12/31,01:56:09,16,09,1, 11.8,1,1, -4.437, 10482.879, 252.184, 52598.572 20/12/31,01:56:09,17,09,1, 11.8,1,1, -4.437, 10482.852, 252.217, 52598.545 20/12/31,01:56:09,18,09,1, 11.8,1,1, -4.437, 10482.818, 252.157, 52598.595 20/12/31,01:56:09,19,09,1, 11.8,1,1, -4.437, 10482.828, 252.160, 52598.603 20/12/31,01:56:10,00,10,1, 11.9,1,1, -4.434, 10482.825, 252.160, 52598.603 20/12/31,01:56:10,01,10,1, 11.9,1,1, -4.434, 10482.772, 252.112, 52598.531 20/12/31,01:56:10,02,10,1, 11.9,1,1, -4.434, 10482.822, 252.075, 52598.304 20/12/31,01:56:10,03,10,1, 11.9,1,1, -4.434, 10482.756, 252.089, 52598.516 20/12/31,01:56:10,04,10,1, 11.9,1,1, -4.434, 10482.721, 252.105, 52598.568 20/12/31,01:56:10,05,10,1, 11.9,1,1, -4.434, 10482.751, 252.097, 52598.575 20/12/31,01:56:10,06,10,1, 11.9,1,1, -4.434, 10482.741, 252.137, 52598.604 20/12/31,01:56:10,07,10,1, 11.9,1,1, -4.434, 10482.687, 252.071, 52598.559 20/12/31,01:56:10,08,10,1, 11.9,1,1, -4.434, 10482.674, 252.094, 52598.641 20/12/31,01:56:10,09,10,1, 11.9,1,1, -4.434, 10482.678, 252.073, 52598.579 20/12/31,01:56:10,10,10,1, 11.9,1,1, -4.434, 10482.654, 252.063, 52598.596 20/12/31,01:56:10,11,10,1, 11.9,1,1, -4.434, 10482.668, 252.052, 52598.621 20/12/31,01:56:10,12,10,1, 11.9,1,1, -4.434, 10482.660, 252.052, 52598.564 20/12/31,01:56:10,13,10,1, 11.9,1,1, -4.434, 10482.638, 252.046, 52598.591 20/12/31,01:56:10,14,10,1, 11.9,1,1, -4.434, 10482.638, 252.042, 52598.630 20/12/31,01:56:10,15,10,1, 11.9,1,1, -4.434, 10482.625, 252.057, 52598.642 20/12/31,01:56:10,16,10,1, 11.9,1,1, -4.434, 10482.601, 252.016, 52598.637 20/12/31,01:56:10,17,10,1, 11.9,1,1, -4.434, 10482.598, 252.000, 52598.636 20/12/31,01:56:10,18,10,1, 11.9,1,1, -4.434, 10482.569, 251.997, 52598.625 20/12/31,01:56:10,19,10,1, 11.9,1,1, -4.434, 10482.566, 251.970, 52598.605 20/12/31,01:56:11,00,10,1, 11.8,1,1, -4.439, 10482.558, 251.970, 52598.605 20/12/31,01:56:11,01,10,1, 11.8,1,1, -4.439, 10482.530, 251.960, 52598.536 20/12/31,01:56:11,02,10,1, 11.8,1,1, -4.439, 10482.530, 251.968, 52598.591 20/12/31,01:56:11,03,10,1, 11.8,1,1, -4.439, 10482.513, 251.928, 52598.586 20/12/31,01:56:11,04,10,1, 11.8,1,1, -4.439, 10482.488, 251.946, 52598.587 20/12/31,01:56:11,05,10,1, 11.8,1,1, -4.439, 10482.494, 251.918, 52598.560 20/12/31,01:56:11,06,10,1, 11.8,1,1, -4.439, 10482.476, 251.923, 52598.582 20/12/31,01:56:11,07,10,1, 11.8,1,1, -4.439, 10482.457, 251.884, 52598.590 20/12/31,01:56:11,08,10,1, 11.8,1,1, -4.439, 10482.457, 251.860, 52598.560 20/12/31,01:56:11,09,10,1, 11.8,1,1, -4.439, 10482.419, 251.874, 52598.551 20/12/31,01:56:11,10,10,1, 11.8,1,1, -4.439, 10482.436, 251.873, 52598.564 20/12/31,01:56:11,11,10,1, 11.8,1,1, -4.439, 10482.431, 251.846, 52598.611 20/12/31,01:56:11,12,10,1, 11.8,1,1, -4.439, 10482.388, 251.831, 52598.574 20/12/31,01:56:11,13,10,1, 11.8,1,1, -4.439, 10482.407, 251.784, 52598.568 20/12/31,01:56:11,14,10,1, 11.8,1,1, -4.439, 10482.365, 251.799, 52598.569 20/12/31,01:56:11,15,10,1, 11.8,1,1, -4.439, 10482.346, 251.827, 52598.573 20/12/31,01:56:11,16,10,1, 11.8,1,1, -4.439, 10482.357, 251.770, 52598.545 20/12/31,01:56:11,17,10,1, 11.8,1,1, -4.439, 10482.331, 251.774, 52598.547 20/12/31,01:56:11,18,10,1, 11.8,1,1, -4.439, 10482.284, 251.776, 52598.782 20/12/31,01:56:11,19,10,1, 11.8,1,1, -4.439, 10482.329, 251.738, 52598.601 20/12/31,01:56:12,00,10,1, 11.8,1,1, -4.438, 10482.324, 251.738, 52598.601 20/12/31,01:56:12,01,10,1, 11.8,1,1, -4.438, 10482.288, 251.721, 52598.603 20/12/31,01:56:12,02,10,1, 11.8,1,1, -4.438, 10482.288, 251.693, 52598.548 20/12/31,01:56:12,03,10,1, 11.8,1,1, -4.438, 10482.258, 251.655, 52598.534 20/12/31,01:56:12,04,10,1, 11.8,1,1, -4.438, 10482.261, 251.677, 52598.513 20/12/31,01:56:12,05,10,1, 11.8,1,1, -4.438, 10482.250, 251.652, 52598.561 20/12/31,01:56:12,06,10,1, 11.8,1,1, -4.438, 10482.260, 251.621, 52598.556 20/12/31,01:56:12,07,10,1, 11.8,1,1, -4.438, 10482.232, 251.616, 52598.547 20/12/31,01:56:12,08,10,1, 11.8,1,1, -4.438, 10482.202, 251.598, 52598.511 20/12/31,01:56:12,09,10,1, 11.8,1,1, -4.438, 10482.205, 251.595, 52598.515 20/12/31,01:56:12,10,10,1, 11.8,1,1, -4.438, 10482.183, 251.585, 52598.528 20/12/31,01:56:12,11,10,1, 11.8,1,1, -4.438, 10482.204, 251.545, 52598.519 20/12/31,01:56:12,12,10,1, 11.8,1,1, -4.438, 10482.176, 251.558, 52598.514 20/12/31,01:56:12,13,10,1, 11.8,1,1, -4.438, 10482.184, 251.542, 52598.540 20/12/31,01:56:12,14,10,1, 11.8,1,1, -4.438, 10482.155, 251.526, 52598.532 20/12/31,01:56:12,15,10,1, 11.8,1,1, -4.438, 10482.143, 251.532, 52598.543 20/12/31,01:56:12,16,10,1, 11.8,1,1, -4.438, 10482.162, 251.486, 52598.511 20/12/31,01:56:12,17,10,1, 11.8,1,1, -4.438, 10482.130, 251.492, 52598.514 20/12/31,01:56:12,18,10,1, 11.8,1,1, -4.438, 10482.102, 251.457, 52598.501 20/12/31,01:56:12,19,10,1, 11.8,1,1, -4.438, 10482.094, 251.446, 52598.498 20/12/31,01:56:13,00,09,1, 11.9,1,1, -4.435, 10482.091, 251.446, 52598.498 20/12/31,01:56:13,01,09,1, 11.9,1,1, -4.435, 10482.125, 251.456, 52598.503 20/12/31,01:56:13,02,09,1, 11.9,1,1, -4.435, 10482.089, 251.400, 52598.467 20/12/31,01:56:13,03,09,1, 11.9,1,1, -4.435, 10482.092, 251.370, 52598.465 20/12/31,01:56:13,04,09,1, 11.9,1,1, -4.435, 10482.097, 251.366, 52598.497 20/12/31,01:56:13,05,09,1, 11.9,1,1, -4.435, 10482.084, 251.357, 52598.485 20/12/31,01:56:13,06,09,1, 11.9,1,1, -4.435, 10482.072, 251.326, 52598.475 20/12/31,01:56:13,07,09,1, 11.9,1,1, -4.435, 10482.060, 251.335, 52598.462 20/12/31,01:56:13,08,09,1, 11.9,1,1, -4.435, 10482.053, 251.308, 52598.490 20/12/31,01:56:13,09,09,1, 11.9,1,1, -4.435, 10482.062, 251.297, 52598.493 20/12/31,01:56:13,10,09,1, 11.9,1,1, -4.435, 10482.018, 251.281, 52598.486 20/12/31,01:56:13,11,09,1, 11.9,1,1, -4.435, 10482.058, 251.271, 52598.487 20/12/31,01:56:13,12,09,1, 11.9,1,1, -4.435, 10482.032, 251.271, 52598.511 20/12/31,01:56:13,13,09,1, 11.9,1,1, -4.435, 10482.030, 251.250, 52598.493 20/12/31,01:56:13,14,09,1, 11.9,1,1, -4.435, 10482.024, 251.246, 52598.462 20/12/31,01:56:13,15,09,1, 11.9,1,1, -4.435, 10482.023, 251.213, 52598.464 20/12/31,01:56:13,16,09,1, 11.9,1,1, -4.435, 10482.014, 251.207, 52598.441 20/12/31,01:56:13,17,09,1, 11.9,1,1, -4.435, 10481.992, 251.190, 52598.447 20/12/31,01:56:13,18,09,1, 11.9,1,1, -4.435, 10482.003, 251.175, 52598.461 20/12/31,01:56:13,19,09,1, 11.9,1,1, -4.435, 10481.985, 251.136, 52598.431 20/12/31,01:56:14,00,09,1, 11.9,1,1, -4.436, 10481.982, 251.136, 52598.431 20/12/31,01:56:14,01,09,1, 11.9,1,1, -4.436, 10481.944, 251.142, 52598.468 20/12/31,01:56:14,02,09,1, 11.9,1,1, -4.436, 10482.010, 251.153, 52598.498 20/12/31,01:56:14,03,09,1, 11.9,1,1, -4.436, 10481.935, 251.122, 52598.573 20/12/31,01:56:14,04,09,1, 11.9,1,1, -4.436, 10481.988, 251.072, 52598.416 20/12/31,01:56:14,05,09,1, 11.9,1,1, -4.436, 10481.969, 251.080, 52598.448 20/12/31,01:56:14,06,09,1, 11.9,1,1, -4.436, 10481.961, 251.066, 52598.408 20/12/31,01:56:14,07,09,1, 11.9,1,1, -4.436, 10481.932, 251.082, 52598.414 20/12/31,01:56:14,08,09,1, 11.9,1,1, -4.436, 10481.917, 251.026, 52598.374 20/12/31,01:56:14,09,09,1, 11.9,1,1, -4.436, 10481.942, 251.029, 52598.417 20/12/31,01:56:14,10,09,1, 11.9,1,1, -4.436, 10481.950, 251.020, 52598.434 20/12/31,01:56:14,11,09,1, 11.9,1,1, -4.436, 10481.912, 250.977, 52598.401 20/12/31,01:56:14,12,09,1, 11.9,1,1, -4.436, 10481.928, 250.997, 52598.416 20/12/31,01:56:14,13,09,1, 11.9,1,1, -4.436, 10481.910, 250.946, 52598.402 20/12/31,01:56:14,14,09,1, 11.9,1,1, -4.436, 10481.942, 250.972, 52598.423 20/12/31,01:56:14,15,09,1, 11.9,1,1, -4.436, 10481.879, 250.921, 52598.361 20/12/31,01:56:14,16,09,1, 11.9,1,1, -4.436, 10481.944, 250.963, 52598.413 20/12/31,01:56:14,17,09,1, 11.9,1,1, -4.436, 10481.904, 250.922, 52598.339 20/12/31,01:56:14,18,09,1, 11.9,1,1, -4.436, 10481.900, 250.871, 52598.351 20/12/31,01:56:14,19,09,1, 11.9,1,1, -4.436, 10481.888, 250.915, 52598.370 20/12/31,01:56:15,00,10,1, 11.8,1,1, -4.436, 10481.882, 250.915, 52598.370 20/12/31,01:56:15,01,10,1, 11.8,1,1, -4.436, 10481.918, 250.863, 52598.330 20/12/31,01:56:15,02,10,1, 11.8,1,1, -4.436, 10481.904, 250.893, 52598.380 20/12/31,01:56:15,03,10,1, 11.8,1,1, -4.436, 10481.891, 250.883, 52598.345 20/12/31,01:56:15,04,10,1, 11.8,1,1, -4.436, 10481.857, 250.877, 52598.348 20/12/31,01:56:15,05,10,1, 11.8,1,1, -4.436, 10481.874, 250.849, 52598.353 20/12/31,01:56:15,06,10,1, 11.8,1,1, -4.436, 10481.894, 250.848, 52598.352 20/12/31,01:56:15,07,10,1, 11.8,1,1, -4.436, 10481.886, 250.843, 52598.361 20/12/31,01:56:15,08,10,1, 11.8,1,1, -4.436, 10481.869, 250.848, 52598.365 20/12/31,01:56:15,09,10,1, 11.8,1,1, -4.436, 10481.880, 250.800, 52598.331 20/12/31,01:56:15,10,10,1, 11.8,1,1, -4.436, 10481.862, 250.771, 52598.304 20/12/31,01:56:15,11,10,1, 11.8,1,1, -4.436, 10481.880, 250.780, 52598.328 20/12/31,01:56:15,12,10,1, 11.8,1,1, -4.436, 10481.865, 250.746, 52598.312 20/12/31,01:56:15,13,10,1, 11.8,1,1, -4.436, 10481.885, 250.765, 52598.284 20/12/31,01:56:15,14,10,1, 11.8,1,1, -4.436, 10481.861, 250.757, 52598.265 20/12/31,01:56:15,15,10,1, 11.8,1,1, -4.436, 10481.880, 250.770, 52598.334 20/12/31,01:56:15,16,10,1, 11.8,1,1, -4.436, 10481.885, 250.720, 52598.307 20/12/31,01:56:15,17,10,1, 11.8,1,1, -4.436, 10481.862, 250.714, 52598.238 20/12/31,01:56:15,18,10,1, 11.8,1,1, -4.436, 10481.884, 250.725, 52598.258 20/12/31,01:56:15,19,10,1, 11.8,1,1, -4.436, 10481.866, 250.711, 52598.252 20/12/31,01:56:16,00,10,1, 11.9,1,1, -4.438, 10481.865, 250.711, 52598.252 20/12/31,01:56:16,01,10,1, 11.9,1,1, -4.438, 10481.856, 250.649, 52598.229 20/12/31,01:56:16,02,10,1, 11.9,1,1, -4.438, 10481.868, 250.708, 52598.267 20/12/31,01:56:16,03,10,1, 11.9,1,1, -4.438, 10481.864, 250.697, 52598.231 20/12/31,01:56:16,04,10,1, 11.9,1,1, -4.438, 10481.853, 250.644, 52598.227 20/12/31,01:56:16,05,10,1, 11.9,1,1, -4.438, 10481.862, 250.685, 52598.245 20/12/31,01:56:16,06,10,1, 11.9,1,1, -4.438, 10481.887, 250.670, 52598.270 20/12/31,01:56:16,07,10,1, 11.9,1,1, -4.438, 10481.865, 250.630, 52598.235 20/12/31,01:56:16,08,10,1, 11.9,1,1, -4.438, 10481.852, 250.632, 52598.207 20/12/31,01:56:16,09,10,1, 11.9,1,1, -4.438, 10481.892, 250.669, 52598.266 20/12/31,01:56:16,10,10,1, 11.9,1,1, -4.438, 10481.832, 250.584, 52598.205 20/12/31,01:56:16,11,10,1, 11.9,1,1, -4.438, 10481.868, 250.636, 52598.255 20/12/31,01:56:16,12,10,1, 11.9,1,1, -4.438, 10481.848, 250.601, 52598.206 20/12/31,01:56:16,13,10,1, 11.9,1,1, -4.438, 10481.865, 250.616, 52598.232 20/12/31,01:56:16,14,10,1, 11.9,1,1, -4.438, 10481.885, 250.635, 52598.247 20/12/31,01:56:16,15,10,1, 11.9,1,1, -4.438, 10481.857, 250.609, 52598.199 20/12/31,01:56:16,16,10,1, 11.9,1,1, -4.438, 10481.864, 250.626, 52598.237 20/12/31,01:56:16,17,10,1, 11.9,1,1, -4.438, 10481.856, 250.551, 52598.169 20/12/31,01:56:16,18,10,1, 11.9,1,1, -4.438, 10481.856, 250.609, 52598.169 20/12/31,01:56:16,19,10,1, 11.9,1,1, -4.438, 10481.859, 250.592, 52598.207 20/12/31,01:56:17,00,10,1, 11.9,1,1, -4.439, 10481.857, 250.592, 52598.207 20/12/31,01:56:17,01,10,1, 11.9,1,1, -4.439, 10481.892, 250.539, 52598.098 20/12/31,01:56:17,02,10,1, 11.9,1,1, -4.439, 10481.855, 250.576, 52598.148 20/12/31,01:56:17,03,10,1, 11.9,1,1, -4.439, 10481.890, 250.562, 52598.131 20/12/31,01:56:17,04,10,1, 11.9,1,1, -4.439, 10481.861, 250.594, 52598.422 20/12/31,01:56:17,05,10,1, 11.9,1,1, -4.439, 10481.847, 250.568, 52598.258 20/12/31,01:56:17,06,10,1, 11.9,1,1, -4.439, 10481.872, 250.596, 52598.274 20/12/31,01:56:17,07,10,1, 11.9,1,1, -4.439, 10481.873, 250.602, 52598.229 20/12/31,01:56:17,08,10,1, 11.9,1,1, -4.439, 10481.888, 250.561, 52598.189 20/12/31,01:56:17,09,10,1, 11.9,1,1, -4.439, 10481.877, 250.565, 52598.205 20/12/31,01:56:17,10,10,1, 11.9,1,1, -4.439, 10481.861, 250.537, 52598.161 20/12/31,01:56:17,11,10,1, 11.9,1,1, -4.439, 10481.855, 250.532, 52598.012 20/12/31,01:56:17,12,10,1, 11.9,1,1, -4.439, 10481.895, 250.574, 52598.291 20/12/31,01:56:17,13,10,1, 11.9,1,1, -4.439, 10481.901, 250.560, 52598.160 20/12/31,01:56:17,14,10,1, 11.9,1,1, -4.439, 10481.928, 250.591, 52598.209 20/12/31,01:56:17,15,10,1, 11.9,1,1, -4.439, 10481.890, 250.562, 52598.243 20/12/31,01:56:17,16,10,1, 11.9,1,1, -4.439, 10481.895, 250.556, 52598.207 20/12/31,01:56:17,17,10,1, 11.9,1,1, -4.439, 10481.902, 250.565, 52598.212 20/12/31,01:56:17,18,10,1, 11.9,1,1, -4.439, 10481.892, 250.559, 52598.188 20/12/31,01:56:17,19,10,1, 11.9,1,1, -4.439, 10481.927, 250.614, 52598.266 20/12/31,01:56:18,00,10,1, 11.8,1,1, -4.434, 10481.924, 250.614, 52598.266 20/12/31,01:56:18,01,10,1, 11.8,1,1, -4.434, 10481.913, 250.562, 52598.231 20/12/31,01:56:18,02,10,1, 11.8,1,1, -4.434, 10481.904, 250.561, 52598.164 20/12/31,01:56:18,03,10,1, 11.8,1,1, -4.434, 10481.910, 250.599, 52598.212 20/12/31,01:56:18,04,10,1, 11.8,1,1, -4.434, 10481.914, 250.578, 52598.181 20/12/31,01:56:18,05,10,1, 11.8,1,1, -4.434, 10481.910, 250.554, 52598.171 20/12/31,01:56:18,06,10,1, 11.8,1,1, -4.434, 10481.910, 250.561, 52598.145 20/12/31,01:56:18,07,10,1, 11.8,1,1, -4.434, 10481.911, 250.582, 52598.141 20/12/31,01:56:18,08,10,1, 11.8,1,1, -4.434, 10481.935, 250.577, 52598.184 20/12/31,01:56:18,09,10,1, 11.8,1,1, -4.434, 10481.898, 250.559, 52598.122 20/12/31,01:56:18,10,10,1, 11.8,1,1, -4.434, 10481.906, 250.571, 52598.093 20/12/31,01:56:18,11,10,1, 11.8,1,1, -4.434, 10481.922, 250.597, 52598.156 20/12/31,01:56:18,12,10,1, 11.8,1,1, -4.434, 10481.933, 250.602, 52598.160 20/12/31,01:56:18,13,10,1, 11.8,1,1, -4.434, 10481.917, 250.596, 52598.169 20/12/31,01:56:18,14,10,1, 11.8,1,1, -4.434, 10481.928, 250.588, 52598.167 20/12/31,01:56:18,15,10,1, 11.8,1,1, -4.434, 10481.906, 250.628, 52598.152 20/12/31,01:56:18,16,10,1, 11.8,1,1, -4.434, 10481.925, 250.621, 52598.168 20/12/31,01:56:18,17,10,1, 11.8,1,1, -4.434, 10481.941, 250.652, 52598.182 20/12/31,01:56:18,18,10,1, 11.8,1,1, -4.434, 10481.930, 250.626, 52598.183 20/12/31,01:56:18,19,10,1, 11.8,1,1, -4.434, 10481.922, 250.663, 52598.165 20/12/31,01:56:19,00,10,1, 11.9,1,1, -4.436, 10481.915, 250.663, 52598.165 20/12/31,01:56:19,01,10,1, 11.9,1,1, -4.436, 10481.941, 250.695, 52598.207 20/12/31,01:56:19,02,10,1, 11.9,1,1, -4.436, 10481.941, 250.685, 52598.178 20/12/31,01:56:19,03,10,1, 11.9,1,1, -4.436, 10481.961, 250.664, 52598.306 20/12/31,01:56:19,04,10,1, 11.9,1,1, -4.436, 10481.974, 250.699, 52598.139 20/12/31,01:56:19,05,10,1, 11.9,1,1, -4.436, 10481.941, 250.682, 52598.162 20/12/31,01:56:19,06,10,1, 11.9,1,1, -4.436, 10481.963, 250.665, 52598.144 20/12/31,01:56:19,07,10,1, 11.9,1,1, -4.436, 10481.945, 250.696, 52598.120 20/12/31,01:56:19,08,10,1, 11.9,1,1, -4.436, 10481.940, 250.685, 52598.129 20/12/31,01:56:19,09,10,1, 11.9,1,1, -4.436, 10481.943, 250.708, 52598.170 20/12/31,01:56:19,10,10,1, 11.9,1,1, -4.436, 10481.955, 250.745, 52598.147 20/12/31,01:56:19,11,10,1, 11.9,1,1, -4.436, 10481.961, 250.755, 52598.189 20/12/31,01:56:19,12,10,1, 11.9,1,1, -4.436, 10481.972, 250.722, 52598.141 20/12/31,01:56:19,13,10,1, 11.9,1,1, -4.436, 10481.975, 250.747, 52598.195 20/12/31,01:56:19,14,10,1, 11.9,1,1, -4.436, 10481.976, 250.732, 52598.135 20/12/31,01:56:19,15,10,1, 11.9,1,1, -4.436, 10481.969, 250.790, 52598.182 20/12/31,01:56:19,16,10,1, 11.9,1,1, -4.436, 10481.946, 250.776, 52598.141 20/12/31,01:56:19,17,10,1, 11.9,1,1, -4.436, 10481.950, 250.786, 52598.181 20/12/31,01:56:19,18,10,1, 11.9,1,1, -4.436, 10481.936, 250.785, 52598.123 20/12/31,01:56:19,19,10,1, 11.9,1,1, -4.436, 10481.962, 250.793, 52598.182 20/12/31,01:56:20,00,10,1, 11.9,1,1, -4.437, 10481.957, 250.793, 52598.182 20/12/31,01:56:20,01,10,1, 11.9,1,1, -4.437, 10481.958, 250.824, 52598.154 20/12/31,01:56:20,02,10,1, 11.9,1,1, -4.437, 10481.949, 250.818, 52598.147 20/12/31,01:56:20,03,10,1, 11.9,1,1, -4.437, 10481.954, 250.823, 52598.157 20/12/31,01:56:20,04,10,1, 11.9,1,1, -4.437, 10481.945, 250.858, 52598.121 20/12/31,01:56:20,05,10,1, 11.9,1,1, -4.437, 10481.954, 250.871, 52598.263 20/12/31,01:56:20,06,10,1, 11.9,1,1, -4.437, 10481.981, 250.891, 52598.312 20/12/31,01:56:20,07,10,1, 11.9,1,1, -4.437, 10481.965, 250.916, 52598.285 20/12/31,01:56:20,08,10,1, 11.9,1,1, -4.437, 10481.953, 250.926, 52598.316 20/12/31,01:56:20,09,10,1, 11.9,1,1, -4.437, 10481.932, 250.931, 52598.361 20/12/31,01:56:20,10,10,1, 11.9,1,1, -4.437, 10481.927, 250.930, 52598.172 20/12/31,01:56:20,11,10,1, 11.9,1,1, -4.437, 10481.965, 250.966, 52598.364 20/12/31,01:56:20,12,10,1, 11.9,1,1, -4.437, 10481.949, 250.982, 52598.369 20/12/31,01:56:20,13,10,1, 11.9,1,1, -4.437, 10481.932, 250.976, 52598.351 20/12/31,01:56:20,14,10,1, 11.9,1,1, -4.437, 10481.962, 250.961, 52598.317 20/12/31,01:56:20,15,10,1, 11.9,1,1, -4.437, 10481.943, 250.982, 52598.310 20/12/31,01:56:20,16,10,1, 11.9,1,1, -4.437, 10481.940, 250.962, 52598.315 20/12/31,01:56:20,17,10,1, 11.9,1,1, -4.437, 10481.940, 250.968, 52598.312 20/12/31,01:56:20,18,10,1, 11.9,1,1, -4.437, 10481.941, 250.992, 52598.339 20/12/31,01:56:20,19,10,1, 11.9,1,1, -4.437, 10481.944, 250.991, 52598.314 20/12/31,01:56:21,00,10,1, 11.8,1,1, -4.436, 10481.941, 250.991, 52598.314 20/12/31,01:56:21,01,10,1, 11.8,1,1, -4.436, 10481.949, 251.043, 52598.323 20/12/31,01:56:21,02,10,1, 11.8,1,1, -4.436, 10481.916, 251.031, 52598.331 20/12/31,01:56:21,03,10,1, 11.8,1,1, -4.436, 10481.944, 251.067, 52598.349 20/12/31,01:56:21,04,10,1, 11.8,1,1, -4.436, 10481.948, 251.057, 52598.310 20/12/31,01:56:21,05,10,1, 11.8,1,1, -4.436, 10481.917, 251.054, 52598.306 20/12/31,01:56:21,06,10,1, 11.8,1,1, -4.436, 10481.947, 251.055, 52598.339 20/12/31,01:56:21,07,10,1, 11.8,1,1, -4.436, 10481.931, 251.040, 52598.323 20/12/31,01:56:21,08,10,1, 11.8,1,1, -4.436, 10481.923, 251.079, 52598.308 20/12/31,01:56:21,09,10,1, 11.8,1,1, -4.436, 10481.908, 251.091, 52598.321 20/12/31,01:56:21,10,10,1, 11.8,1,1, -4.436, 10481.921, 251.101, 52598.283 20/12/31,01:56:21,11,10,1, 11.8,1,1, -4.436, 10481.949, 251.089, 52598.343 20/12/31,01:56:21,12,10,1, 11.8,1,1, -4.436, 10481.936, 251.115, 52598.313 20/12/31,01:56:21,13,10,1, 11.8,1,1, -4.436, 10481.943, 251.103, 52598.299 20/12/31,01:56:21,14,10,1, 11.8,1,1, -4.436, 10481.920, 251.121, 52598.318 20/12/31,01:56:21,15,10,1, 11.8,1,1, -4.436, 10481.935, 251.134, 52598.343 20/12/31,01:56:21,16,10,1, 11.8,1,1, -4.436, 10481.923, 251.144, 52598.296 20/12/31,01:56:21,17,10,1, 11.8,1,1, -4.436, 10481.921, 251.158, 52598.311 20/12/31,01:56:21,18,10,1, 11.8,1,1, -4.436, 10481.931, 251.168, 52598.344 20/12/31,01:56:21,19,10,1, 11.8,1,1, -4.436, 10481.905, 251.156, 52598.310 20/12/31,01:56:22,00,10,1, 11.9,1,1, -4.435, 10481.899, 251.156, 52598.310 20/12/31,01:56:22,01,10,1, 11.9,1,1, -4.435, 10481.906, 251.166, 52598.315 20/12/31,01:56:22,02,10,1, 11.9,1,1, -4.435, 10481.885, 251.207, 52598.308 20/12/31,01:56:22,03,10,1, 11.9,1,1, -4.435, 10481.925, 251.188, 52598.330 20/12/31,01:56:22,04,10,1, 11.9,1,1, -4.435, 10481.919, 251.214, 52598.330 20/12/31,01:56:22,05,10,1, 11.9,1,1, -4.435, 10481.920, 251.254, 52598.353 20/12/31,01:56:22,06,10,1, 11.9,1,1, -4.435, 10481.890, 251.226, 52598.306 20/12/31,01:56:22,07,10,1, 11.9,1,1, -4.435, 10481.893, 251.280, 52598.313 20/12/31,01:56:22,08,10,1, 11.9,1,1, -4.435, 10481.897, 251.272, 52598.325 20/12/31,01:56:22,09,10,1, 11.9,1,1, -4.435, 10481.893, 251.300, 52598.336 20/12/31,01:56:22,10,10,1, 11.9,1,1, -4.435, 10481.869, 251.277, 52598.317 20/12/31,01:56:22,11,10,1, 11.9,1,1, -4.435, 10481.885, 251.281, 52598.357 20/12/31,01:56:22,12,10,1, 11.9,1,1, -4.435, 10481.896, 251.301, 52598.356 20/12/31,01:56:22,13,10,1, 11.9,1,1, -4.435, 10481.881, 251.293, 52598.305 20/12/31,01:56:22,14,10,1, 11.9,1,1, -4.435, 10481.870, 251.299, 52598.335 20/12/31,01:56:22,15,10,1, 11.9,1,1, -4.435, 10481.870, 251.321, 52598.334 20/12/31,01:56:22,16,10,1, 11.9,1,1, -4.435, 10481.858, 251.296, 52598.310 20/12/31,01:56:22,17,10,1, 11.9,1,1, -4.435, 10481.861, 251.324, 52598.331 20/12/31,01:56:22,18,10,1, 11.9,1,1, -4.435, 10481.858, 251.378, 52598.337 20/12/31,01:56:22,19,10,1, 11.9,1,1, -4.435, 10481.853, 251.363, 52598.312 20/12/31,01:56:23,00,10,1, 11.8,1,1, -4.440, 10481.849, 251.363, 52598.312 20/12/31,01:56:23,01,10,1, 11.8,1,1, -4.440, 10481.855, 251.375, 52598.307 20/12/31,01:56:23,02,10,1, 11.8,1,1, -4.440, 10481.857, 251.367, 52598.355 20/12/31,01:56:23,03,10,1, 11.8,1,1, -4.440, 10481.854, 251.389, 52598.332 20/12/31,01:56:23,04,10,1, 11.8,1,1, -4.440, 10481.865, 251.396, 52598.298 20/12/31,01:56:23,05,10,1, 11.8,1,1, -4.440, 10481.849, 251.399, 52598.360 20/12/31,01:56:23,06,10,1, 11.8,1,1, -4.440, 10481.846, 251.416, 52598.354 20/12/31,01:56:23,07,10,1, 11.8,1,1, -4.440, 10481.880, 251.435, 52598.371 20/12/31,01:56:23,08,10,1, 11.8,1,1, -4.440, 10481.868, 251.434, 52598.350 20/12/31,01:56:23,09,10,1, 11.8,1,1, -4.440, 10481.870, 251.445, 52598.263 20/12/31,01:56:23,10,10,1, 11.8,1,1, -4.440, 10481.853, 251.432, 52598.372 20/12/31,01:56:23,11,10,1, 11.8,1,1, -4.440, 10481.832, 251.492, 52598.365 20/12/31,01:56:23,12,10,1, 11.8,1,1, -4.440, 10481.855, 251.473, 52598.368 20/12/31,01:56:23,13,10,1, 11.8,1,1, -4.440, 10481.845, 251.494, 52598.303 20/12/31,01:56:23,14,10,1, 11.8,1,1, -4.440, 10481.823, 251.487, 52598.313 20/12/31,01:56:23,15,10,1, 11.8,1,1, -4.440, 10481.841, 251.502, 52598.319 20/12/31,01:56:23,16,10,1, 11.8,1,1, -4.440, 10481.829, 251.534, 52598.303 20/12/31,01:56:23,17,10,1, 11.8,1,1, -4.440, 10481.834, 251.513, 52598.326 20/12/31,01:56:23,18,10,1, 11.8,1,1, -4.440, 10481.831, 251.509, 52598.310 20/12/31,01:56:23,19,10,1, 11.8,1,1, -4.440, 10481.833, 251.549, 52598.330 20/12/31,01:56:24,00,10,1, 11.9,1,1, -4.436, 10481.832, 251.549, 52598.330 20/12/31,01:56:24,01,10,1, 11.9,1,1, -4.436, 10481.817, 251.552, 52598.341 20/12/31,01:56:24,02,10,1, 11.9,1,1, -4.436, 10481.823, 251.535, 52598.047 20/12/31,01:56:24,03,10,1, 11.9,1,1, -4.436, 10481.782, 251.564, 52598.316 20/12/31,01:56:24,04,10,1, 11.9,1,1, -4.436, 10481.790, 251.599, 52598.370 20/12/31,01:56:24,05,10,1, 11.9,1,1, -4.436, 10481.783, 251.626, 52598.375 20/12/31,01:56:24,06,10,1, 11.9,1,1, -4.436, 10481.803, 251.639, 52598.340 20/12/31,01:56:24,07,10,1, 11.9,1,1, -4.436, 10481.780, 251.607, 52598.304 20/12/31,01:56:24,08,10,1, 11.9,1,1, -4.436, 10481.781, 251.608, 52598.298 20/12/31,01:56:24,09,10,1, 11.9,1,1, -4.436, 10481.818, 251.659, 52598.372 20/12/31,01:56:24,10,10,1, 11.9,1,1, -4.436, 10481.816, 251.681, 52598.524 20/12/31,01:56:24,11,10,1, 11.9,1,1, -4.436, 10481.824, 251.652, 52598.412 20/12/31,01:56:24,12,10,1, 11.9,1,1, -4.436, 10481.749, 251.641, 52598.341 20/12/31,01:56:24,13,10,1, 11.9,1,1, -4.436, 10481.799, 251.713, 52598.408 20/12/31,01:56:24,14,10,1, 11.9,1,1, -4.436, 10481.781, 251.658, 52598.382 20/12/31,01:56:24,15,10,1, 11.9,1,1, -4.436, 10481.773, 251.720, 52598.373 20/12/31,01:56:24,16,10,1, 11.9,1,1, -4.436, 10481.812, 251.671, 52598.051 20/12/31,01:56:24,17,10,1, 11.9,1,1, -4.436, 10481.759, 251.711, 52598.352 20/12/31,01:56:24,18,10,1, 11.9,1,1, -4.436, 10481.753, 251.735, 52598.402 20/12/31,01:56:24,19,10,1, 11.9,1,1, -4.436, 10481.764, 251.721, 52598.342 20/12/31,01:56:25,00,10,1, 11.9,1,1, -4.433, 10481.757, 251.721, 52598.342 20/12/31,01:56:25,01,10,1, 11.9,1,1, -4.433, 10481.799, 251.785, 52598.397 20/12/31,01:56:25,02,10,1, 11.9,1,1, -4.433, 10481.759, 251.737, 52598.389 20/12/31,01:56:25,03,10,1, 11.9,1,1, -4.433, 10481.749, 251.767, 52598.376 20/12/31,01:56:25,04,10,1, 11.9,1,1, -4.433, 10481.743, 251.753, 52598.389 20/12/31,01:56:25,05,10,1, 11.9,1,1, -4.433, 10481.756, 251.805, 52598.367 20/12/31,01:56:25,06,10,1, 11.9,1,1, -4.433, 10481.773, 251.778, 52598.251 20/12/31,01:56:25,07,10,1, 11.9,1,1, -4.433, 10481.750, 251.796, 52598.312 20/12/31,01:56:25,08,10,1, 11.9,1,1, -4.433, 10481.738, 251.774, 52598.262 20/12/31,01:56:25,09,10,1, 11.9,1,1, -4.433, 10481.762, 251.823, 52598.308 20/12/31,01:56:25,10,10,1, 11.9,1,1, -4.433, 10481.729, 251.771, 52598.211 20/12/31,01:56:25,11,10,1, 11.9,1,1, -4.433, 10481.716, 251.809, 52598.238 20/12/31,01:56:25,12,10,1, 11.9,1,1, -4.433, 10481.752, 251.831, 52598.292 20/12/31,01:56:25,13,10,1, 11.9,1,1, -4.433, 10481.730, 251.820, 52598.245 20/12/31,01:56:25,14,10,1, 11.9,1,1, -4.433, 10481.744, 251.838, 52598.261 20/12/31,01:56:25,15,10,1, 11.9,1,1, -4.433, 10481.712, 251.836, 52598.255 20/12/31,01:56:25,16,10,1, 11.9,1,1, -4.433, 10481.720, 251.848, 52598.271 20/12/31,01:56:25,17,10,1, 11.9,1,1, -4.433, 10481.690, 251.834, 52598.243 20/12/31,01:56:25,18,10,1, 11.9,1,1, -4.433, 10481.738, 251.914, 52598.298 20/12/31,01:56:25,19,10,1, 11.9,1,1, -4.433, 10481.708, 251.862, 52598.245 20/12/31,01:56:26,00,10,1, 11.9,1,1, -4.436, 10481.707, 251.862, 52598.245 20/12/31,01:56:26,01,10,1, 11.9,1,1, -4.436, 10481.722, 251.942, 52598.352 20/12/31,01:56:26,02,10,1, 11.9,1,1, -4.436, 10481.700, 251.894, 52598.267 20/12/31,01:56:26,03,10,1, 11.9,1,1, -4.436, 10481.701, 251.918, 52598.319 20/12/31,01:56:26,04,10,1, 11.9,1,1, -4.436, 10481.686, 251.927, 52598.300 20/12/31,01:56:26,05,10,1, 11.9,1,1, -4.436, 10481.687, 251.936, 52598.310 20/12/31,01:56:26,06,10,1, 11.9,1,1, -4.436, 10481.671, 251.894, 52598.304 20/12/31,01:56:26,07,10,1, 11.9,1,1, -4.436, 10481.697, 251.991, 52598.347 20/12/31,01:56:26,08,10,1, 11.9,1,1, -4.436, 10481.694, 252.003, 52598.377 20/12/31,01:56:26,09,10,1, 11.9,1,1, -4.436, 10481.679, 251.965, 52598.338 20/12/31,01:56:26,10,10,1, 11.9,1,1, -4.436, 10481.691, 251.975, 52598.371 20/12/31,01:56:26,11,10,1, 11.9,1,1, -4.436, 10481.621, 251.946, 52598.306 20/12/31,01:56:26,12,10,1, 11.9,1,1, -4.436, 10481.656, 251.974, 52598.322 20/12/31,01:56:26,13,10,1, 11.9,1,1, -4.436, 10481.646, 252.000, 52598.377 20/12/31,01:56:26,14,10,1, 11.9,1,1, -4.436, 10481.659, 251.950, 52598.321 20/12/31,01:56:26,15,10,1, 11.9,1,1, -4.436, 10481.613, 251.978, 52598.362 20/12/31,01:56:26,16,10,1, 11.9,1,1, -4.436, 10481.629, 252.024, 52598.371 20/12/31,01:56:26,17,10,1, 11.9,1,1, -4.436, 10481.585, 252.009, 52598.456 20/12/31,01:56:26,18,10,1, 11.9,1,1, -4.436, 10481.666, 252.021, 52598.328 20/12/31,01:56:26,19,10,1, 11.9,1,1, -4.436, 10481.604, 252.008, 52598.310 20/12/31,01:56:27,00,10,1, 11.9,1,1, -4.436, 10481.598, 252.008, 52598.310 20/12/31,01:56:27,01,10,1, 11.9,1,1, -4.436, 10481.614, 252.032, 52598.307 20/12/31,01:56:27,02,10,1, 11.9,1,1, -4.436, 10481.565, 252.042, 52598.309 20/12/31,01:56:27,03,10,1, 11.9,1,1, -4.436, 10481.584, 252.055, 52598.396 20/12/31,01:56:27,04,10,1, 11.9,1,1, -4.436, 10481.581, 252.052, 52598.372 20/12/31,01:56:27,05,10,1, 11.9,1,1, -4.436, 10481.570, 252.031, 52598.387 20/12/31,01:56:27,06,10,1, 11.9,1,1, -4.436, 10481.552, 252.073, 52598.370 20/12/31,01:56:27,07,10,1, 11.9,1,1, -4.436, 10481.548, 252.005, 52598.379 20/12/31,01:56:27,08,10,1, 11.9,1,1, -4.436, 10481.534, 252.019, 52598.344 20/12/31,01:56:27,09,10,1, 11.9,1,1, -4.436, 10481.564, 252.068, 52598.394 20/12/31,01:56:27,10,10,1, 11.9,1,1, -4.436, 10481.546, 252.065, 52598.413 20/12/31,01:56:27,11,10,1, 11.9,1,1, -4.436, 10481.511, 252.059, 52598.381 20/12/31,01:56:27,12,10,1, 11.9,1,1, -4.436, 10481.510, 252.045, 52598.388 20/12/31,01:56:27,13,10,1, 11.9,1,1, -4.436, 10481.508, 252.065, 52598.397 20/12/31,01:56:27,14,10,1, 11.9,1,1, -4.436, 10481.489, 252.082, 52598.401 20/12/31,01:56:27,15,10,1, 11.9,1,1, -4.436, 10481.509, 252.088, 52598.426 20/12/31,01:56:27,16,10,1, 11.9,1,1, -4.436, 10481.474, 252.036, 52598.410 20/12/31,01:56:27,17,10,1, 11.9,1,1, -4.436, 10481.472, 252.092, 52598.415 20/12/31,01:56:27,18,10,1, 11.9,1,1, -4.436, 10481.470, 252.077, 52598.401 20/12/31,01:56:27,19,10,1, 11.9,1,1, -4.436, 10481.473, 252.118, 52598.453 20/12/31,01:56:28,00,10,1, 11.9,1,1, -4.436, 10481.465, 252.118, 52598.453 20/12/31,01:56:28,01,10,1, 11.9,1,1, -4.436, 10481.468, 252.113, 52598.445 20/12/31,01:56:28,02,10,1, 11.9,1,1, -4.436, 10481.428, 252.068, 52598.427 20/12/31,01:56:28,03,10,1, 11.9,1,1, -4.436, 10481.438, 252.118, 52598.465 20/12/31,01:56:28,04,10,1, 11.9,1,1, -4.436, 10481.440, 252.107, 52598.426 20/12/31,01:56:28,05,10,1, 11.9,1,1, -4.436, 10481.415, 252.134, 52598.437 20/12/31,01:56:28,06,10,1, 11.9,1,1, -4.436, 10481.387, 252.123, 52598.439 20/12/31,01:56:28,07,10,1, 11.9,1,1, -4.436, 10481.397, 252.159, 52598.486 20/12/31,01:56:28,08,10,1, 11.9,1,1, -4.436, 10481.409, 252.168, 52598.716 20/12/31,01:56:28,09,10,1, 11.9,1,1, -4.436, 10481.386, 252.129, 52598.413 20/12/31,01:56:28,10,10,1, 11.9,1,1, -4.436, 10481.351, 252.150, 52598.469 20/12/31,01:56:28,11,10,1, 11.9,1,1, -4.436, 10481.359, 252.126, 52598.463 20/12/31,01:56:28,12,10,1, 11.9,1,1, -4.436, 10481.370, 252.166, 52598.470 20/12/31,01:56:28,13,10,1, 11.9,1,1, -4.436, 10481.337, 252.137, 52598.483 20/12/31,01:56:28,14,10,1, 11.9,1,1, -4.436, 10481.346, 252.110, 52598.476 20/12/31,01:56:28,15,10,1, 11.9,1,1, -4.436, 10481.323, 252.141, 52598.487 20/12/31,01:56:28,16,10,1, 11.9,1,1, -4.436, 10481.309, 252.132, 52598.428 20/12/31,01:56:28,17,10,1, 11.9,1,1, -4.436, 10481.305, 252.149, 52598.453 20/12/31,01:56:28,18,10,1, 11.9,1,1, -4.436, 10481.278, 252.150, 52598.484 20/12/31,01:56:28,19,10,1, 11.9,1,1, -4.436, 10481.283, 252.143, 52598.508 20/12/31,01:56:29,00,10,1, 11.8,1,1, -4.436, 10481.281, 252.143, 52598.508 20/12/31,01:56:29,01,10,1, 11.8,1,1, -4.436, 10481.313, 252.181, 52598.721 20/12/31,01:56:29,02,10,1, 11.8,1,1, -4.436, 10481.280, 252.171, 52598.385 20/12/31,01:56:29,03,10,1, 11.8,1,1, -4.436, 10481.231, 252.156, 52598.475 20/12/31,01:56:29,04,10,1, 11.8,1,1, -4.436, 10481.220, 252.147, 52598.493 20/12/31,01:56:29,05,10,1, 11.8,1,1, -4.436, 10481.211, 252.140, 52598.451 20/12/31,01:56:29,06,10,1, 11.8,1,1, -4.436, 10481.224, 252.180, 52598.486 20/12/31,01:56:29,07,10,1, 11.8,1,1, -4.436, 10481.207, 252.164, 52598.534 20/12/31,01:56:29,08,10,1, 11.8,1,1, -4.436, 10481.200, 252.161, 52598.522 20/12/31,01:56:29,09,10,1, 11.8,1,1, -4.436, 10481.193, 252.158, 52598.532 20/12/31,01:56:29,10,10,1, 11.8,1,1, -4.436, 10481.192, 252.185, 52598.543 20/12/31,01:56:29,11,10,1, 11.8,1,1, -4.436, 10481.189, 252.186, 52598.497 20/12/31,01:56:29,12,10,1, 11.8,1,1, -4.436, 10481.171, 252.181, 52598.538 20/12/31,01:56:29,13,10,1, 11.8,1,1, -4.436, 10481.168, 252.171, 52598.499 20/12/31,01:56:29,14,10,1, 11.8,1,1, -4.436, 10481.129, 252.169, 52598.511 20/12/31,01:56:29,15,10,1, 11.8,1,1, -4.436, 10481.132, 252.164, 52598.520 20/12/31,01:56:29,16,10,1, 11.8,1,1, -4.436, 10481.118, 252.176, 52598.535 20/12/31,01:56:29,17,10,1, 11.8,1,1, -4.436, 10481.107, 252.178, 52598.545 20/12/31,01:56:29,18,10,1, 11.8,1,1, -4.436, 10481.107, 252.157, 52598.525 20/12/31,01:56:29,19,10,1, 11.8,1,1, -4.436, 10481.092, 252.157, 52598.545 20/12/31,01:56:30,00,11,1, 11.9,1,1, -4.438, 10481.089, 252.157, 52598.545 20/12/31,01:56:30,01,11,1, 11.9,1,1, -4.438, 10481.063, 252.174, 52598.539 20/12/31,01:56:30,02,11,1, 11.9,1,1, -4.438, 10481.080, 252.160, 52598.561 20/12/31,01:56:30,03,11,1, 11.9,1,1, -4.438, 10481.047, 252.162, 52598.509 20/12/31,01:56:30,04,11,1, 11.9,1,1, -4.438, 10481.005, 252.151, 52598.528 20/12/31,01:56:30,05,11,1, 11.9,1,1, -4.438, 10481.021, 252.195, 52598.584 20/12/31,01:56:30,06,11,1, 11.9,1,1, -4.438, 10481.023, 252.176, 52598.578 20/12/31,01:56:30,07,11,1, 11.9,1,1, -4.438, 10481.025, 252.143, 52598.539 20/12/31,01:56:30,08,11,1, 11.9,1,1, -4.438, 10481.000, 252.158, 52598.564 20/12/31,01:56:30,09,11,1, 11.9,1,1, -4.438, 10481.009, 252.143, 52598.572 20/12/31,01:56:30,10,11,1, 11.9,1,1, -4.438, 10480.997, 252.156, 52598.589 20/12/31,01:56:30,11,11,1, 11.9,1,1, -4.438, 10480.961, 252.149, 52598.547 20/12/31,01:56:30,12,11,1, 11.9,1,1, -4.438, 10480.974, 252.149, 52598.537 20/12/31,01:56:30,13,11,1, 11.9,1,1, -4.438, 10480.976, 252.143, 52598.525 20/12/31,01:56:30,14,11,1, 11.9,1,1, -4.438, 10480.905, 252.158, 52598.559 20/12/31,01:56:30,15,11,1, 11.9,1,1, -4.438, 10480.938, 252.157, 52598.572 20/12/31,01:56:30,16,11,1, 11.9,1,1, -4.438, 10480.915, 252.134, 52598.526 20/12/31,01:56:30,17,11,1, 11.9,1,1, -4.438, 10480.907, 252.137, 52598.560 20/12/31,01:56:30,18,11,1, 11.9,1,1, -4.438, 10480.894, 252.122, 52598.534 20/12/31,01:56:30,19,11,1, 11.9,1,1, -4.438, 10480.879, 252.112, 52598.545 20/12/31,01:56:31,00,10,1, 11.9,1,1, -4.436, 10480.872, 252.112, 52598.545 20/12/31,01:56:31,01,10,1, 11.9,1,1, -4.436, 10480.897, 252.062, 52598.492 20/12/31,01:56:31,02,10,1, 11.9,1,1, -4.436, 10480.860, 252.090, 52598.484 20/12/31,01:56:31,03,10,1, 11.9,1,1, -4.436, 10480.832, 252.090, 52598.508 20/12/31,01:56:31,04,10,1, 11.9,1,1, -4.436, 10480.837, 252.117, 52598.502 20/12/31,01:56:31,05,10,1, 11.9,1,1, -4.436, 10480.824, 252.030, 52598.466 20/12/31,01:56:31,06,10,1, 11.9,1,1, -4.436, 10480.822, 252.037, 52598.486 20/12/31,01:56:31,07,10,1, 11.9,1,1, -4.436, 10480.821, 252.101, 52598.516 20/12/31,01:56:31,08,10,1, 11.9,1,1, -4.436, 10480.788, 252.032, 52598.507 20/12/31,01:56:31,09,10,1, 11.9,1,1, -4.436, 10480.815, 252.069, 52598.519 20/12/31,01:56:31,10,10,1, 11.9,1,1, -4.436, 10480.803, 252.012, 52598.512 20/12/31,01:56:31,11,10,1, 11.9,1,1, -4.436, 10480.797, 252.028, 52598.578 20/12/31,01:56:31,12,10,1, 11.9,1,1, -4.436, 10480.812, 252.029, 52598.565 20/12/31,01:56:31,13,10,1, 11.9,1,1, -4.436, 10480.764, 252.028, 52598.519 20/12/31,01:56:31,14,10,1, 11.9,1,1, -4.436, 10480.787, 252.007, 52598.507 20/12/31,01:56:31,15,10,1, 11.9,1,1, -4.436, 10480.750, 252.035, 52598.505 20/12/31,01:56:31,16,10,1, 11.9,1,1, -4.436, 10480.758, 252.039, 52598.507 20/12/31,01:56:31,17,10,1, 11.9,1,1, -4.436, 10480.735, 252.032, 52598.480 20/12/31,01:56:31,18,10,1, 11.9,1,1, -4.436, 10480.761, 251.994, 52598.482 20/12/31,01:56:31,19,10,1, 11.9,1,1, -4.436, 10480.735, 251.956, 52598.478 20/12/31,01:56:32,00,10,1, 11.9,1,1, -4.439, 10480.731, 251.956, 52598.478 20/12/31,01:56:32,01,10,1, 11.9,1,1, -4.439, 10480.730, 251.949, 52598.458 20/12/31,01:56:32,02,10,1, 11.9,1,1, -4.439, 10480.739, 252.015, 52598.529 20/12/31,01:56:32,03,10,1, 11.9,1,1, -4.439, 10480.694, 251.929, 52598.430 20/12/31,01:56:32,04,10,1, 11.9,1,1, -4.439, 10480.716, 251.929, 52598.447 20/12/31,01:56:32,05,10,1, 11.9,1,1, -4.439, 10480.684, 251.918, 52598.484 20/12/31,01:56:32,06,10,1, 11.9,1,1, -4.439, 10480.700, 251.953, 52598.519 20/12/31,01:56:32,07,10,1, 11.9,1,1, -4.439, 10480.679, 251.910, 52598.480 20/12/31,01:56:32,08,10,1, 11.9,1,1, -4.439, 10480.646, 251.870, 52598.483 20/12/31,01:56:32,09,10,1, 11.9,1,1, -4.439, 10480.657, 251.895, 52598.471 20/12/31,01:56:32,10,10,1, 11.9,1,1, -4.439, 10480.659, 251.921, 52598.475 20/12/31,01:56:32,11,10,1, 11.9,1,1, -4.439, 10480.659, 251.911, 52598.493 20/12/31,01:56:32,12,10,1, 11.9,1,1, -4.439, 10480.656, 251.901, 52598.501 20/12/31,01:56:32,13,10,1, 11.9,1,1, -4.439, 10480.645, 251.868, 52598.494 20/12/31,01:56:32,14,10,1, 11.9,1,1, -4.439, 10480.650, 251.879, 52598.540 20/12/31,01:56:32,15,10,1, 11.9,1,1, -4.439, 10480.646, 251.873, 52598.507 20/12/31,01:56:32,16,10,1, 11.9,1,1, -4.439, 10480.634, 251.869, 52598.467 20/12/31,01:56:32,17,10,1, 11.9,1,1, -4.439, 10480.633, 251.856, 52598.473 20/12/31,01:56:32,18,10,1, 11.9,1,1, -4.439, 10480.614, 251.826, 52598.480 20/12/31,01:56:32,19,10,1, 11.9,1,1, -4.439, 10480.611, 251.818, 52598.436 20/12/31,01:56:33,00,10,1, 11.8,1,1, -4.435, 10480.605, 251.818, 52598.436 20/12/31,01:56:33,01,10,1, 11.8,1,1, -4.435, 10480.604, 251.824, 52598.445 20/12/31,01:56:33,02,10,1, 11.8,1,1, -4.435, 10480.605, 251.813, 52598.436 20/12/31,01:56:33,03,10,1, 11.8,1,1, -4.435, 10480.596, 251.799, 52598.481 20/12/31,01:56:33,04,10,1, 11.8,1,1, -4.435, 10480.572, 251.811, 52598.426 20/12/31,01:56:33,05,10,1, 11.8,1,1, -4.435, 10480.595, 251.794, 52598.447 20/12/31,01:56:33,06,10,1, 11.8,1,1, -4.435, 10480.568, 251.784, 52598.407 20/12/31,01:56:33,07,10,1, 11.8,1,1, -4.435, 10480.576, 251.769, 52598.456 20/12/31,01:56:33,08,10,1, 11.8,1,1, -4.435, 10480.561, 251.742, 52598.464 20/12/31,01:56:33,09,10,1, 11.8,1,1, -4.435, 10480.567, 251.761, 52598.463 20/12/31,01:56:33,10,10,1, 11.8,1,1, -4.435, 10480.575, 251.757, 52598.450 20/12/31,01:56:33,11,10,1, 11.8,1,1, -4.435, 10480.564, 251.732, 52598.427 20/12/31,01:56:33,12,10,1, 11.8,1,1, -4.435, 10480.563, 251.742, 52598.400 20/12/31,01:56:33,13,10,1, 11.8,1,1, -4.435, 10480.527, 251.738, 52598.410 20/12/31,01:56:33,14,10,1, 11.8,1,1, -4.435, 10480.531, 251.725, 52598.420 20/12/31,01:56:33,15,10,1, 11.8,1,1, -4.435, 10480.534, 251.688, 52598.372 20/12/31,01:56:33,16,10,1, 11.8,1,1, -4.435, 10480.523, 251.685, 52598.408 20/12/31,01:56:33,17,10,1, 11.8,1,1, -4.435, 10480.517, 251.672, 52598.396 20/12/31,01:56:33,18,10,1, 11.8,1,1, -4.435, 10480.545, 251.701, 52598.384 20/12/31,01:56:33,19,10,1, 11.8,1,1, -4.435, 10480.545, 251.685, 52598.410 20/12/31,01:56:34,00,10,1, 11.9,1,1, -4.440, 10480.539, 251.685, 52598.410 20/12/31,01:56:34,01,10,1, 11.9,1,1, -4.440, 10480.548, 251.680, 52598.372 20/12/31,01:56:34,02,10,1, 11.9,1,1, -4.440, 10480.524, 251.693, 52598.344 20/12/31,01:56:34,03,10,1, 11.9,1,1, -4.440, 10480.510, 251.669, 52598.380 20/12/31,01:56:34,04,10,1, 11.9,1,1, -4.440, 10480.530, 251.656, 52598.344 20/12/31,01:56:34,05,10,1, 11.9,1,1, -4.440, 10480.515, 251.627, 52598.351 20/12/31,01:56:34,06,10,1, 11.9,1,1, -4.440, 10480.514, 251.633, 52598.332 20/12/31,01:56:34,07,10,1, 11.9,1,1, -4.440, 10480.527, 251.600, 52598.374 20/12/31,01:56:34,08,10,1, 11.9,1,1, -4.440, 10480.506, 251.600, 52598.345 20/12/31,01:56:34,09,10,1, 11.9,1,1, -4.440, 10480.502, 251.609, 52598.338 20/12/31,01:56:34,10,10,1, 11.9,1,1, -4.440, 10480.491, 251.628, 52598.345 20/12/31,01:56:34,11,10,1, 11.9,1,1, -4.440, 10480.513, 251.604, 52598.311 20/12/31,01:56:34,12,10,1, 11.9,1,1, -4.440, 10480.486, 251.604, 52598.339 20/12/31,01:56:34,13,10,1, 11.9,1,1, -4.440, 10480.489, 251.585, 52598.333 20/12/31,01:56:34,14,10,1, 11.9,1,1, -4.440, 10480.485, 251.564, 52598.321 20/12/31,01:56:34,15,10,1, 11.9,1,1, -4.440, 10480.505, 251.556, 52598.293 20/12/31,01:56:34,16,10,1, 11.9,1,1, -4.440, 10480.512, 251.557, 52598.305 20/12/31,01:56:34,17,10,1, 11.9,1,1, -4.440, 10480.492, 251.571, 52598.353 20/12/31,01:56:34,18,10,1, 11.9,1,1, -4.440, 10480.496, 251.550, 52598.265 20/12/31,01:56:34,19,10,1, 11.9,1,1, -4.440, 10480.484, 251.529, 52598.264 20/12/31,01:56:35,00,10,1, 11.9,1,1, -4.438, 10480.480, 251.529, 52598.264 20/12/31,01:56:35,01,10,1, 11.9,1,1, -4.438, 10480.493, 251.511, 52598.275 20/12/31,01:56:35,02,10,1, 11.9,1,1, -4.438, 10480.481, 251.506, 52598.278 20/12/31,01:56:35,03,10,1, 11.9,1,1, -4.438, 10480.461, 251.490, 52598.273 20/12/31,01:56:35,04,10,1, 11.9,1,1, -4.438, 10480.485, 251.479, 52598.290 20/12/31,01:56:35,05,10,1, 11.9,1,1, -4.438, 10480.481, 251.484, 52598.261 20/12/31,01:56:35,06,10,1, 11.9,1,1, -4.438, 10480.442, 251.465, 52598.269 20/12/31,01:56:35,07,10,1, 11.9,1,1, -4.438, 10480.449, 251.476, 52598.291 20/12/31,01:56:35,08,10,1, 11.9,1,1, -4.438, 10480.431, 251.456, 52598.212 20/12/31,01:56:35,09,10,1, 11.9,1,1, -4.438, 10480.444, 251.460, 52598.239 20/12/31,01:56:35,10,10,1, 11.9,1,1, -4.438, 10480.423, 251.433, 52598.475 20/12/31,01:56:35,11,10,1, 11.9,1,1, -4.438, 10480.465, 251.425, 52598.228 20/12/31,01:56:35,12,10,1, 11.9,1,1, -4.438, 10480.464, 251.426, 52598.236 20/12/31,01:56:35,13,10,1, 11.9,1,1, -4.438, 10480.493, 251.431, 52598.190 20/12/31,01:56:35,14,10,1, 11.9,1,1, -4.438, 10480.466, 251.413, 52598.216 20/12/31,01:56:35,15,10,1, 11.9,1,1, -4.438, 10480.467, 251.421, 52598.219 20/12/31,01:56:35,16,10,1, 11.9,1,1, -4.438, 10480.456, 251.424, 52598.236 20/12/31,01:56:35,17,10,1, 11.9,1,1, -4.438, 10480.435, 251.443, 52598.210 20/12/31,01:56:35,18,10,1, 11.9,1,1, -4.438, 10480.469, 251.432, 52598.200 20/12/31,01:56:35,19,10,1, 11.9,1,1, -4.438, 10480.456, 251.424, 52598.229 20/12/31,01:56:36,00,11,1, 11.9,1,1, -4.435, 10480.455, 251.424, 52598.229 20/12/31,01:56:36,01,11,1, 11.9,1,1, -4.435, 10480.452, 251.411, 52598.187 20/12/31,01:56:36,02,11,1, 11.9,1,1, -4.435, 10480.448, 251.423, 52598.217 20/12/31,01:56:36,03,11,1, 11.9,1,1, -4.435, 10480.430, 251.427, 52598.224 20/12/31,01:56:36,04,11,1, 11.9,1,1, -4.435, 10480.462, 251.396, 52598.182 20/12/31,01:56:36,05,11,1, 11.9,1,1, -4.435, 10480.446, 251.403, 52598.177 20/12/31,01:56:36,06,11,1, 11.9,1,1, -4.435, 10480.445, 251.402, 52598.184 20/12/31,01:56:36,07,11,1, 11.9,1,1, -4.435, 10480.453, 251.400, 52598.173 20/12/31,01:56:36,08,11,1, 11.9,1,1, -4.435, 10480.435, 251.425, 52598.436 20/12/31,01:56:36,09,11,1, 11.9,1,1, -4.435, 10480.456, 251.392, 52598.203 20/12/31,01:56:36,10,11,1, 11.9,1,1, -4.435, 10480.456, 251.376, 52598.122 20/12/31,01:56:36,11,11,1, 11.9,1,1, -4.435, 10480.461, 251.381, 52598.171 20/12/31,01:56:36,12,11,1, 11.9,1,1, -4.435, 10480.431, 251.391, 52598.146 20/12/31,01:56:36,13,11,1, 11.9,1,1, -4.435, 10480.438, 251.404, 52598.124 20/12/31,01:56:36,14,11,1, 11.9,1,1, -4.435, 10480.458, 251.431, 52598.164 20/12/31,01:56:36,15,11,1, 11.9,1,1, -4.435, 10480.413, 251.374, 52598.082 20/12/31,01:56:36,16,11,1, 11.9,1,1, -4.435, 10480.439, 251.444, 52598.188 20/12/31,01:56:36,17,11,1, 11.9,1,1, -4.435, 10480.413, 251.401, 52598.102 20/12/31,01:56:36,18,11,1, 11.9,1,1, -4.435, 10480.422, 251.432, 52598.157 20/12/31,01:56:36,19,11,1, 11.9,1,1, -4.435, 10480.418, 251.400, 52598.104 20/12/31,01:56:37,00,12,1, 11.9,1,1, -4.438, 10480.413, 251.400, 52598.104 20/12/31,01:56:37,01,12,1, 11.9,1,1, -4.438, 10480.437, 251.452, 52598.171 20/12/31,01:56:37,02,12,1, 11.9,1,1, -4.438, 10480.410, 251.403, 52598.121 20/12/31,01:56:37,03,12,1, 11.9,1,1, -4.438, 10480.401, 251.359, 52598.073 20/12/31,01:56:37,04,12,1, 11.9,1,1, -4.438, 10480.443, 251.443, 52598.127 20/12/31,01:56:37,05,12,1, 11.9,1,1, -4.438, 10480.419, 251.489, 52598.190 20/12/31,01:56:37,06,12,1, 11.9,1,1, -4.438, 10480.428, 251.442, 52598.146 20/12/31,01:56:37,07,12,1, 11.9,1,1, -4.438, 10480.415, 251.385, 52598.089 20/12/31,01:56:37,08,12,1, 11.9,1,1, -4.438, 10480.420, 251.446, 52598.096 20/12/31,01:56:37,09,12,1, 11.9,1,1, -4.438, 10480.384, 251.392, 52598.096 20/12/31,01:56:37,10,12,1, 11.9,1,1, -4.438, 10480.426, 251.452, 52598.102 20/12/31,01:56:37,11,12,1, 11.9,1,1, -4.438, 10480.432, 251.419, 52598.071 20/12/31,01:56:37,12,12,1, 11.9,1,1, -4.438, 10480.410, 251.425, 52598.093 20/12/31,01:56:37,13,12,1, 11.9,1,1, -4.438, 10480.420, 251.460, 52598.090 20/12/31,01:56:37,14,12,1, 11.9,1,1, -4.438, 10480.380, 251.442, 52598.072 20/12/31,01:56:37,15,12,1, 11.9,1,1, -4.438, 10480.397, 251.420, 52598.082 20/12/31,01:56:37,16,12,1, 11.9,1,1, -4.438, 10480.429, 251.488, 52598.144 20/12/31,01:56:37,17,12,1, 11.9,1,1, -4.438, 10480.400, 251.472, 52598.109 20/12/31,01:56:37,18,12,1, 11.9,1,1, -4.438, 10480.411, 251.504, 52598.117 20/12/31,01:56:37,19,12,1, 11.9,1,1, -4.438, 10480.427, 251.478, 52598.097 20/12/31,01:56:38,00,11,1, 11.9,1,1, -4.438, 10480.422, 251.478, 52598.097 20/12/31,01:56:38,01,11,1, 11.9,1,1, -4.438, 10480.382, 251.410, 52598.024 20/12/31,01:56:38,02,11,1, 11.9,1,1, -4.438, 10480.416, 251.498, 52598.042 20/12/31,01:56:38,03,11,1, 11.9,1,1, -4.438, 10480.383, 251.436, 52598.026 20/12/31,01:56:38,04,11,1, 11.9,1,1, -4.438, 10480.407, 251.505, 52598.058 20/12/31,01:56:38,05,11,1, 11.9,1,1, -4.438, 10480.414, 251.525, 52598.118 20/12/31,01:56:38,06,11,1, 11.9,1,1, -4.438, 10480.367, 251.520, 52598.085 20/12/31,01:56:38,07,11,1, 11.9,1,1, -4.438, 10480.405, 251.502, 52598.084 20/12/31,01:56:38,08,11,1, 11.9,1,1, -4.438, 10480.377, 251.470, 52598.047 20/12/31,01:56:38,09,11,1, 11.9,1,1, -4.438, 10480.380, 251.535, 52598.091 20/12/31,01:56:38,10,11,1, 11.9,1,1, -4.438, 10480.341, 251.499, 52598.033 20/12/31,01:56:38,11,11,1, 11.9,1,1, -4.438, 10480.377, 251.540, 52598.095 20/12/31,01:56:38,12,11,1, 11.9,1,1, -4.438, 10480.363, 251.495, 52598.003 20/12/31,01:56:38,13,11,1, 11.9,1,1, -4.438, 10480.378, 251.563, 52598.087 20/12/31,01:56:38,14,11,1, 11.9,1,1, -4.438, 10480.373, 251.523, 52598.094 20/12/31,01:56:38,15,11,1, 11.9,1,1, -4.438, 10480.355, 251.545, 52598.073 20/12/31,01:56:38,16,11,1, 11.9,1,1, -4.438, 10480.334, 251.510, 52598.017 20/12/31,01:56:38,17,11,1, 11.9,1,1, -4.438, 10480.330, 251.543, 52598.055 20/12/31,01:56:38,18,11,1, 11.9,1,1, -4.438, 10480.328, 251.551, 52598.054 20/12/31,01:56:38,19,11,1, 11.9,1,1, -4.438, 10480.318, 251.541, 52598.009 20/12/31,01:56:39,00,10,1, 11.8,1,1, -4.439, 10480.313, 251.541, 52598.009 20/12/31,01:56:39,01,10,1, 11.8,1,1, -4.439, 10480.336, 251.624, 52598.091 20/12/31,01:56:39,02,10,1, 11.8,1,1, -4.439, 10480.329, 251.611, 52598.075 20/12/31,01:56:39,03,10,1, 11.8,1,1, -4.439, 10480.313, 251.551, 52598.038 20/12/31,01:56:39,04,10,1, 11.8,1,1, -4.439, 10480.324, 251.611, 52598.092 20/12/31,01:56:39,05,10,1, 11.8,1,1, -4.439, 10480.291, 251.572, 52598.035 20/12/31,01:56:39,06,10,1, 11.8,1,1, -4.439, 10480.298, 251.599, 52598.067 20/12/31,01:56:39,07,10,1, 11.8,1,1, -4.439, 10480.272, 251.634, 52598.038 20/12/31,01:56:39,08,10,1, 11.8,1,1, -4.439, 10480.277, 251.606, 52598.001 20/12/31,01:56:39,09,10,1, 11.8,1,1, -4.439, 10480.255, 251.646, 52598.036 20/12/31,01:56:39,10,10,1, 11.8,1,1, -4.439, 10480.254, 251.604, 52598.026 20/12/31,01:56:39,11,10,1, 11.8,1,1, -4.439, 10480.274, 251.659, 52598.086 20/12/31,01:56:39,12,10,1, 11.8,1,1, -4.439, 10480.221, 251.592, 52598.035 20/12/31,01:56:39,13,10,1, 11.8,1,1, -4.439, 10480.247, 251.646, 52598.031 20/12/31,01:56:39,14,10,1, 11.8,1,1, -4.439, 10480.217, 251.628, 52598.066 20/12/31,01:56:39,15,10,1, 11.8,1,1, -4.439, 10480.232, 251.661, 52598.066 20/12/31,01:56:39,16,10,1, 11.8,1,1, -4.439, 10480.227, 251.676, 52598.074 20/12/31,01:56:39,17,10,1, 11.8,1,1, -4.439, 10480.199, 251.647, 52598.041 20/12/31,01:56:39,18,10,1, 11.8,1,1, -4.439, 10480.221, 251.695, 52598.054 20/12/31,01:56:39,19,10,1, 11.8,1,1, -4.439, 10480.195, 251.624, 52598.012 20/12/31,01:56:40,00,10,1, 11.8,1,1, -4.439, 10480.188, 251.624, 52598.012 20/12/31,01:56:40,01,10,1, 11.8,1,1, -4.439, 10480.189, 251.718, 52598.062 20/12/31,01:56:40,02,10,1, 11.8,1,1, -4.439, 10480.181, 251.672, 52598.023 20/12/31,01:56:40,03,10,1, 11.8,1,1, -4.439, 10480.168, 251.703, 52598.081 20/12/31,01:56:40,04,10,1, 11.8,1,1, -4.439, 10480.159, 251.718, 52598.074 20/12/31,01:56:40,05,10,1, 11.8,1,1, -4.439, 10480.148, 251.698, 52598.090 20/12/31,01:56:40,06,10,1, 11.8,1,1, -4.439, 10480.144, 251.719, 52598.075 20/12/31,01:56:40,07,10,1, 11.8,1,1, -4.439, 10480.145, 251.701, 52598.084 20/12/31,01:56:40,08,10,1, 11.8,1,1, -4.439, 10480.147, 251.722, 52597.919 20/12/31,01:56:40,09,10,1, 11.8,1,1, -4.439, 10480.112, 251.714, 52597.999 20/12/31,01:56:40,10,10,1, 11.8,1,1, -4.439, 10480.105, 251.755, 52598.048 20/12/31,01:56:40,11,10,1, 11.8,1,1, -4.439, 10480.122, 251.723, 52598.011 20/12/31,01:56:40,12,10,1, 11.8,1,1, -4.439, 10480.089, 251.734, 52598.061 20/12/31,01:56:40,13,10,1, 11.8,1,1, -4.439, 10480.098, 251.748, 52598.081 20/12/31,01:56:40,14,10,1, 11.8,1,1, -4.439, 10480.100, 251.765, 52598.105 20/12/31,01:56:40,15,10,1, 11.8,1,1, -4.439, 10480.085, 251.767, 52598.021 20/12/31,01:56:40,16,10,1, 11.8,1,1, -4.439, 10480.073, 251.747, 52598.036 20/12/31,01:56:40,17,10,1, 11.8,1,1, -4.439, 10480.072, 251.764, 52598.070 20/12/31,01:56:40,18,10,1, 11.8,1,1, -4.439, 10480.050, 251.766, 52598.076 20/12/31,01:56:40,19,10,1, 11.8,1,1, -4.439, 10480.055, 251.788, 52598.055 20/12/31,01:56:41,00,11,1, 11.9,1,1, -4.437, 10480.055, 251.788, 52598.055 20/12/31,01:56:41,01,11,1, 11.9,1,1, -4.437, 10480.017, 251.759, 52598.060 20/12/31,01:56:41,02,11,1, 11.9,1,1, -4.437, 10480.031, 251.768, 52598.065 20/12/31,01:56:41,03,11,1, 11.9,1,1, -4.437, 10479.995, 251.797, 52598.056 20/12/31,01:56:41,04,11,1, 11.9,1,1, -4.437, 10479.994, 251.795, 52598.047 20/12/31,01:56:41,05,11,1, 11.9,1,1, -4.437, 10479.988, 251.799, 52598.069 20/12/31,01:56:41,06,11,1, 11.9,1,1, -4.437, 10479.985, 251.796, 52598.036 20/12/31,01:56:41,07,11,1, 11.9,1,1, -4.437, 10479.930, 251.791, 52597.871 20/12/31,01:56:41,08,11,1, 11.9,1,1, -4.437, 10479.934, 251.833, 52598.103 20/12/31,01:56:41,09,11,1, 11.9,1,1, -4.437, 10479.953, 251.839, 52598.039 20/12/31,01:56:41,10,11,1, 11.9,1,1, -4.437, 10479.940, 251.815, 52598.080 20/12/31,01:56:41,11,11,1, 11.9,1,1, -4.437, 10479.903, 251.817, 52598.049 20/12/31,01:56:41,12,11,1, 11.9,1,1, -4.437, 10479.903, 251.805, 52598.085 20/12/31,01:56:41,13,11,1, 11.9,1,1, -4.437, 10479.890, 251.812, 52598.086 20/12/31,01:56:41,14,11,1, 11.9,1,1, -4.437, 10479.880, 251.834, 52598.080 20/12/31,01:56:41,15,11,1, 11.9,1,1, -4.437, 10479.875, 251.829, 52598.073 20/12/31,01:56:41,16,11,1, 11.9,1,1, -4.437, 10479.870, 251.807, 52598.068 20/12/31,01:56:41,17,11,1, 11.9,1,1, -4.437, 10479.846, 251.839, 52598.086 20/12/31,01:56:41,18,11,1, 11.9,1,1, -4.437, 10479.827, 251.850, 52598.046 20/12/31,01:56:41,19,11,1, 11.9,1,1, -4.437, 10479.822, 251.830, 52598.076 20/12/31,01:56:42,00,10,1, 11.8,1,1, -4.437, 10479.821, 251.830, 52598.076 20/12/31,01:56:42,01,10,1, 11.8,1,1, -4.437, 10479.780, 251.818, 52598.003 20/12/31,01:56:42,02,10,1, 11.8,1,1, -4.437, 10479.792, 251.851, 52598.051 20/12/31,01:56:42,03,10,1, 11.8,1,1, -4.437, 10479.759, 251.841, 52598.056 20/12/31,01:56:42,04,10,1, 11.8,1,1, -4.437, 10479.782, 251.816, 52598.053 20/12/31,01:56:42,05,10,1, 11.8,1,1, -4.437, 10479.795, 251.852, 52598.010 20/12/31,01:56:42,06,10,1, 11.8,1,1, -4.437, 10479.738, 251.838, 52597.915 20/12/31,01:56:42,07,10,1, 11.8,1,1, -4.437, 10479.721, 251.821, 52598.109 20/12/31,01:56:42,08,10,1, 11.8,1,1, -4.437, 10479.678, 251.830, 52598.040 20/12/31,01:56:42,09,10,1, 11.8,1,1, -4.437, 10479.690, 251.836, 52598.082 20/12/31,01:56:42,10,10,1, 11.8,1,1, -4.437, 10479.725, 251.859, 52598.106 20/12/31,01:56:42,11,10,1, 11.8,1,1, -4.437, 10479.675, 251.863, 52598.079 20/12/31,01:56:42,12,10,1, 11.8,1,1, -4.437, 10479.689, 251.858, 52598.106 20/12/31,01:56:42,13,10,1, 11.8,1,1, -4.437, 10479.661, 251.859, 52598.077 20/12/31,01:56:42,14,10,1, 11.8,1,1, -4.437, 10479.622, 251.837, 52598.258 20/12/31,01:56:42,15,10,1, 11.8,1,1, -4.437, 10479.614, 251.844, 52598.068 20/12/31,01:56:42,16,10,1, 11.8,1,1, -4.437, 10479.611, 251.852, 52598.390 20/12/31,01:56:42,17,10,1, 11.8,1,1, -4.437, 10479.620, 251.829, 52598.055 20/12/31,01:56:42,18,10,1, 11.8,1,1, -4.437, 10479.628, 251.844, 52598.061 20/12/31,01:56:42,19,10,1, 11.8,1,1, -4.437, 10479.605, 251.845, 52598.039 20/12/31,01:56:43,00,10,1, 11.9,1,1, -4.436, 10479.604, 251.845, 52598.039 20/12/31,01:56:43,01,10,1, 11.9,1,1, -4.436, 10479.553, 251.844, 52598.095 20/12/31,01:56:43,02,10,1, 11.9,1,1, -4.436, 10479.547, 251.826, 52598.074 20/12/31,01:56:43,03,10,1, 11.9,1,1, -4.436, 10479.562, 251.830, 52598.090 20/12/31,01:56:43,04,10,1, 11.9,1,1, -4.436, 10479.544, 251.816, 52598.101 20/12/31,01:56:43,05,10,1, 11.9,1,1, -4.436, 10479.490, 251.800, 52598.054 20/12/31,01:56:43,06,10,1, 11.9,1,1, -4.436, 10479.477, 251.810, 52598.101 20/12/31,01:56:43,07,10,1, 11.9,1,1, -4.436, 10479.475, 251.795, 52598.078 20/12/31,01:56:43,08,10,1, 11.9,1,1, -4.436, 10479.451, 251.826, 52598.081 20/12/31,01:56:43,09,10,1, 11.9,1,1, -4.436, 10479.469, 251.824, 52598.103 20/12/31,01:56:43,10,10,1, 11.9,1,1, -4.436, 10479.438, 251.785, 52598.100 20/12/31,01:56:43,11,10,1, 11.9,1,1, -4.436, 10479.427, 251.778, 52598.053 20/12/31,01:56:43,12,10,1, 11.9,1,1, -4.436, 10479.445, 251.756, 52597.889 20/12/31,01:56:43,13,10,1, 11.9,1,1, -4.436, 10479.441, 251.793, 52598.038 20/12/31,01:56:43,14,10,1, 11.9,1,1, -4.436, 10479.387, 251.768, 52598.053 20/12/31,01:56:43,15,10,1, 11.9,1,1, -4.436, 10479.392, 251.769, 52598.091 20/12/31,01:56:43,16,10,1, 11.9,1,1, -4.436, 10479.352, 251.765, 52598.084 20/12/31,01:56:43,17,10,1, 11.9,1,1, -4.436, 10479.349, 251.765, 52598.094 20/12/31,01:56:43,18,10,1, 11.9,1,1, -4.436, 10479.347, 251.759, 52598.054 20/12/31,01:56:43,19,10,1, 11.9,1,1, -4.436, 10479.323, 251.802, 52598.055 20/12/31,01:56:44,00,10,1, 11.9,1,1, -4.439, 10479.320, 251.802, 52598.055 20/12/31,01:56:44,01,10,1, 11.9,1,1, -4.439, 10479.307, 251.767, 52598.048 20/12/31,01:56:44,02,10,1, 11.9,1,1, -4.439, 10479.273, 251.770, 52598.103 20/12/31,01:56:44,03,10,1, 11.9,1,1, -4.439, 10479.264, 251.699, 52598.046 20/12/31,01:56:44,04,10,1, 11.9,1,1, -4.439, 10479.270, 251.742, 52598.045 20/12/31,01:56:44,05,10,1, 11.9,1,1, -4.439, 10479.271, 251.707, 52598.070 20/12/31,01:56:44,06,10,1, 11.9,1,1, -4.439, 10479.217, 251.713, 52598.074 20/12/31,01:56:44,07,10,1, 11.9,1,1, -4.439, 10479.234, 251.749, 52598.070 20/12/31,01:56:44,08,10,1, 11.9,1,1, -4.439, 10479.213, 251.672, 52598.027 20/12/31,01:56:44,09,10,1, 11.9,1,1, -4.439, 10479.191, 251.698, 52598.065 20/12/31,01:56:44,10,10,1, 11.9,1,1, -4.439, 10479.194, 251.711, 52598.085 20/12/31,01:56:44,11,10,1, 11.9,1,1, -4.439, 10479.176, 251.697, 52598.060 20/12/31,01:56:44,12,10,1, 11.9,1,1, -4.439, 10479.157, 251.696, 52598.040 20/12/31,01:56:44,13,10,1, 11.9,1,1, -4.439, 10479.141, 251.709, 52598.026 20/12/31,01:56:44,14,10,1, 11.9,1,1, -4.439, 10479.137, 251.677, 52598.080 20/12/31,01:56:44,15,10,1, 11.9,1,1, -4.439, 10479.148, 251.698, 52598.087 20/12/31,01:56:44,16,10,1, 11.9,1,1, -4.439, 10479.133, 251.662, 52598.052 20/12/31,01:56:44,17,10,1, 11.9,1,1, -4.439, 10479.114, 251.672, 52598.029 20/12/31,01:56:44,18,10,1, 11.9,1,1, -4.439, 10479.079, 251.646, 52598.067 20/12/31,01:56:44,19,10,1, 11.9,1,1, -4.439, 10479.104, 251.665, 52598.020 20/12/31,01:56:45,00,10,1, 11.9,1,1, -4.438, 10479.103, 251.665, 52598.020 20/12/31,01:56:45,01,10,1, 11.9,1,1, -4.438, 10479.069, 251.643, 52598.009 20/12/31,01:56:45,02,10,1, 11.9,1,1, -4.438, 10479.028, 251.616, 52598.054 20/12/31,01:56:45,03,10,1, 11.9,1,1, -4.438, 10479.041, 251.629, 52598.074 20/12/31,01:56:45,04,10,1, 11.9,1,1, -4.438, 10479.026, 251.606, 52598.049 20/12/31,01:56:45,05,10,1, 11.9,1,1, -4.438, 10479.028, 251.594, 52598.079 20/12/31,01:56:45,06,10,1, 11.9,1,1, -4.438, 10478.989, 251.553, 52598.036 20/12/31,01:56:45,07,10,1, 11.9,1,1, -4.438, 10479.001, 251.580, 52598.060 20/12/31,01:56:45,08,10,1, 11.9,1,1, -4.438, 10478.994, 251.584, 52598.048 20/12/31,01:56:45,09,10,1, 11.9,1,1, -4.438, 10478.964, 251.510, 52598.027 20/12/31,01:56:45,10,10,1, 11.9,1,1, -4.438, 10478.967, 251.521, 52598.009 20/12/31,01:56:45,11,10,1, 11.9,1,1, -4.438, 10478.964, 251.526, 52598.010 20/12/31,01:56:45,12,10,1, 11.9,1,1, -4.438, 10478.973, 251.565, 52598.005 20/12/31,01:56:45,13,10,1, 11.9,1,1, -4.438, 10478.935, 251.537, 52598.015 20/12/31,01:56:45,14,10,1, 11.9,1,1, -4.438, 10478.977, 251.529, 52598.243 20/12/31,01:56:45,15,10,1, 11.9,1,1, -4.438, 10478.957, 251.483, 52597.865 20/12/31,01:56:45,16,10,1, 11.9,1,1, -4.438, 10478.894, 251.486, 52597.958 20/12/31,01:56:45,17,10,1, 11.9,1,1, -4.438, 10478.905, 251.516, 52598.010 20/12/31,01:56:45,18,10,1, 11.9,1,1, -4.438, 10478.901, 251.491, 52597.998 20/12/31,01:56:45,19,10,1, 11.9,1,1, -4.438, 10478.901, 251.482, 52598.012 20/12/31,01:56:46,00,10,1, 11.8,1,1, -4.444, 10478.895, 251.482, 52598.012 20/12/31,01:56:46,01,10,1, 11.8,1,1, -4.444, 10478.877, 251.471, 52598.029 20/12/31,01:56:46,02,10,1, 11.8,1,1, -4.444, 10478.847, 251.476, 52598.014 20/12/31,01:56:46,03,10,1, 11.8,1,1, -4.444, 10478.857, 251.463, 52598.007 20/12/31,01:56:46,04,10,1, 11.8,1,1, -4.444, 10478.861, 251.452, 52598.030 20/12/31,01:56:46,05,10,1, 11.8,1,1, -4.444, 10478.844, 251.459, 52597.998 20/12/31,01:56:46,06,10,1, 11.8,1,1, -4.444, 10478.839, 251.468, 52598.009 20/12/31,01:56:46,07,10,1, 11.8,1,1, -4.444, 10478.855, 251.443, 52597.988 20/12/31,01:56:46,08,10,1, 11.8,1,1, -4.444, 10478.843, 251.442, 52597.996 20/12/31,01:56:46,09,10,1, 11.8,1,1, -4.444, 10478.792, 251.410, 52597.985 20/12/31,01:56:46,10,10,1, 11.8,1,1, -4.444, 10478.786, 251.415, 52598.007 20/12/31,01:56:46,11,10,1, 11.8,1,1, -4.444, 10478.799, 251.417, 52597.987 20/12/31,01:56:46,12,10,1, 11.8,1,1, -4.444, 10478.785, 251.385, 52597.974 20/12/31,01:56:46,13,10,1, 11.8,1,1, -4.444, 10478.763, 251.401, 52598.009 20/12/31,01:56:46,14,10,1, 11.8,1,1, -4.444, 10478.779, 251.387, 52598.030 20/12/31,01:56:46,15,10,1, 11.8,1,1, -4.444, 10478.738, 251.401, 52597.961 20/12/31,01:56:46,16,10,1, 11.8,1,1, -4.444, 10478.751, 251.393, 52598.026 20/12/31,01:56:46,17,10,1, 11.8,1,1, -4.444, 10478.760, 251.379, 52597.976 20/12/31,01:56:46,18,10,1, 11.8,1,1, -4.444, 10478.745, 251.388, 52598.007 20/12/31,01:56:46,19,10,1, 11.8,1,1, -4.444, 10478.730, 251.386, 52597.942 20/12/31,01:56:47,00,11,1, 11.9,1,1, -4.439, 10478.728, 251.386, 52597.942 20/12/31,01:56:47,01,11,1, 11.9,1,1, -4.439, 10478.713, 251.364, 52597.956 20/12/31,01:56:47,02,11,1, 11.9,1,1, -4.439, 10478.708, 251.367, 52597.949 20/12/31,01:56:47,03,11,1, 11.9,1,1, -4.439, 10478.730, 251.358, 52597.956 20/12/31,01:56:47,04,11,1, 11.9,1,1, -4.439, 10478.710, 251.350, 52597.992 20/12/31,01:56:47,05,11,1, 11.9,1,1, -4.439, 10478.703, 251.344, 52597.981 20/12/31,01:56:47,06,11,1, 11.9,1,1, -4.439, 10478.731, 251.340, 52597.824 20/12/31,01:56:47,07,11,1, 11.9,1,1, -4.439, 10478.720, 251.327, 52597.923 20/12/31,01:56:47,08,11,1, 11.9,1,1, -4.439, 10478.694, 251.329, 52597.923 20/12/31,01:56:47,09,11,1, 11.9,1,1, -4.439, 10478.666, 251.327, 52597.943 20/12/31,01:56:47,10,11,1, 11.9,1,1, -4.439, 10478.679, 251.354, 52597.994 20/12/31,01:56:47,11,11,1, 11.9,1,1, -4.439, 10478.664, 251.313, 52597.934 20/12/31,01:56:47,12,11,1, 11.9,1,1, -4.439, 10478.678, 251.303, 52597.936 20/12/31,01:56:47,13,11,1, 11.9,1,1, -4.439, 10478.638, 251.302, 52597.935 20/12/31,01:56:47,14,11,1, 11.9,1,1, -4.439, 10478.656, 251.311, 52597.952 20/12/31,01:56:47,15,11,1, 11.9,1,1, -4.439, 10478.645, 251.295, 52597.956 20/12/31,01:56:47,16,11,1, 11.9,1,1, -4.439, 10478.657, 251.286, 52597.931 20/12/31,01:56:47,17,11,1, 11.9,1,1, -4.439, 10478.668, 251.316, 52597.958 20/12/31,01:56:47,18,11,1, 11.9,1,1, -4.439, 10478.641, 251.286, 52597.925 20/12/31,01:56:47,19,11,1, 11.9,1,1, -4.439, 10478.628, 251.287, 52597.951 20/12/31,01:56:48,00,11,1, 11.8,1,1, -4.436, 10478.628, 251.287, 52597.951 20/12/31,01:56:48,01,11,1, 11.8,1,1, -4.436, 10478.619, 251.265, 52597.958 20/12/31,01:56:48,02,11,1, 11.8,1,1, -4.436, 10478.618, 251.250, 52597.951 20/12/31,01:56:48,03,11,1, 11.8,1,1, -4.436, 10478.606, 251.264, 52597.958 20/12/31,01:56:48,04,11,1, 11.8,1,1, -4.436, 10478.637, 251.253, 52597.949 20/12/31,01:56:48,05,11,1, 11.8,1,1, -4.436, 10478.603, 251.259, 52597.973 20/12/31,01:56:48,06,11,1, 11.8,1,1, -4.436, 10478.607, 251.273, 52597.967 20/12/31,01:56:48,07,11,1, 11.8,1,1, -4.436, 10478.578, 251.235, 52597.943 20/12/31,01:56:48,08,11,1, 11.8,1,1, -4.436, 10478.619, 251.264, 52597.986 20/12/31,01:56:48,09,11,1, 11.8,1,1, -4.436, 10478.585, 251.220, 52597.947 20/12/31,01:56:48,10,11,1, 11.8,1,1, -4.436, 10478.581, 251.263, 52597.964 20/12/31,01:56:48,11,11,1, 11.8,1,1, -4.436, 10478.577, 251.253, 52597.962 20/12/31,01:56:48,12,11,1, 11.8,1,1, -4.436, 10478.592, 251.223, 52597.980 20/12/31,01:56:48,13,11,1, 11.8,1,1, -4.436, 10478.596, 251.262, 52597.969 20/12/31,01:56:48,14,11,1, 11.8,1,1, -4.436, 10478.593, 251.247, 52598.041 20/12/31,01:56:48,15,11,1, 11.8,1,1, -4.436, 10478.562, 251.192, 52597.682 20/12/31,01:56:48,16,11,1, 11.8,1,1, -4.436, 10478.529, 251.210, 52598.002 20/12/31,01:56:48,17,11,1, 11.8,1,1, -4.436, 10478.583, 251.224, 52597.959 20/12/31,01:56:48,18,11,1, 11.8,1,1, -4.436, 10478.591, 251.249, 52597.986 20/12/31,01:56:48,19,11,1, 11.8,1,1, -4.436, 10478.574, 251.219, 52597.956 20/12/31,01:56:49,00,11,1, 11.9,1,1, -4.440, 10478.569, 251.219, 52597.956 20/12/31,01:56:49,01,11,1, 11.9,1,1, -4.440, 10478.576, 251.235, 52598.023 20/12/31,01:56:49,02,11,1, 11.9,1,1, -4.440, 10478.578, 251.165, 52597.904 20/12/31,01:56:49,03,11,1, 11.9,1,1, -4.440, 10478.579, 251.172, 52597.976 20/12/31,01:56:49,04,11,1, 11.9,1,1, -4.440, 10478.554, 251.205, 52597.960 20/12/31,01:56:49,05,11,1, 11.9,1,1, -4.440, 10478.548, 251.211, 52597.927 20/12/31,01:56:49,06,11,1, 11.9,1,1, -4.440, 10478.559, 251.217, 52597.946 20/12/31,01:56:49,07,11,1, 11.9,1,1, -4.440, 10478.553, 251.212, 52597.962 20/12/31,01:56:49,08,11,1, 11.9,1,1, -4.440, 10478.583, 251.199, 52597.981 20/12/31,01:56:49,09,11,1, 11.9,1,1, -4.440, 10478.549, 251.189, 52597.938 20/12/31,01:56:49,10,11,1, 11.9,1,1, -4.440, 10478.537, 251.203, 52597.933 20/12/31,01:56:49,11,11,1, 11.9,1,1, -4.440, 10478.547, 251.202, 52597.933 20/12/31,01:56:49,12,11,1, 11.9,1,1, -4.440, 10478.563, 251.185, 52597.963 20/12/31,01:56:49,13,11,1, 11.9,1,1, -4.440, 10478.539, 251.179, 52597.930 20/12/31,01:56:49,14,11,1, 11.9,1,1, -4.440, 10478.551, 251.183, 52597.939 20/12/31,01:56:49,15,11,1, 11.9,1,1, -4.440, 10478.540, 251.184, 52597.963 20/12/31,01:56:49,16,11,1, 11.9,1,1, -4.440, 10478.545, 251.193, 52597.924 20/12/31,01:56:49,17,11,1, 11.9,1,1, -4.440, 10478.544, 251.178, 52597.881 20/12/31,01:56:49,18,11,1, 11.9,1,1, -4.440, 10478.525, 251.166, 52597.917 20/12/31,01:56:49,19,11,1, 11.9,1,1, -4.440, 10478.537, 251.193, 52597.956 20/12/31,01:56:50,00,11,1, 11.9,1,1, -4.440, 10478.536, 251.193, 52597.956 20/12/31,01:56:50,01,11,1, 11.9,1,1, -4.440, 10478.537, 251.134, 52597.929 20/12/31,01:56:50,02,11,1, 11.9,1,1, -4.440, 10478.545, 251.148, 52597.919 20/12/31,01:56:50,03,11,1, 11.9,1,1, -4.440, 10478.513, 251.135, 52597.915 20/12/31,01:56:50,04,11,1, 11.9,1,1, -4.440, 10478.538, 251.182, 52597.959 20/12/31,01:56:50,05,11,1, 11.9,1,1, -4.440, 10478.516, 251.149, 52597.909 20/12/31,01:56:50,06,11,1, 11.9,1,1, -4.440, 10478.519, 251.180, 52597.893 20/12/31,01:56:50,07,11,1, 11.9,1,1, -4.440, 10478.527, 251.172, 52597.963 20/12/31,01:56:50,08,11,1, 11.9,1,1, -4.440, 10478.529, 251.159, 52597.966 20/12/31,01:56:50,09,11,1, 11.9,1,1, -4.440, 10478.518, 251.137, 52597.639 20/12/31,01:56:50,10,11,1, 11.9,1,1, -4.440, 10478.485, 251.165, 52598.045 20/12/31,01:56:50,11,11,1, 11.9,1,1, -4.440, 10478.525, 251.151, 52597.959 20/12/31,01:56:50,12,11,1, 11.9,1,1, -4.440, 10478.512, 251.165, 52597.969 20/12/31,01:56:50,13,11,1, 11.9,1,1, -4.440, 10478.519, 251.149, 52597.946 20/12/31,01:56:50,14,11,1, 11.9,1,1, -4.440, 10478.526, 251.180, 52597.992 20/12/31,01:56:50,15,11,1, 11.9,1,1, -4.440, 10478.508, 251.156, 52597.949 20/12/31,01:56:50,16,11,1, 11.9,1,1, -4.440, 10478.507, 251.185, 52597.941 20/12/31,01:56:50,17,11,1, 11.9,1,1, -4.440, 10478.499, 251.195, 52597.939 20/12/31,01:56:50,18,11,1, 11.9,1,1, -4.440, 10478.496, 251.176, 52597.932 20/12/31,01:56:50,19,11,1, 11.9,1,1, -4.440, 10478.534, 251.196, 52597.923 20/12/31,01:56:51,00,11,1, 11.9,1,1, -4.442, 10478.528, 251.196, 52597.923 20/12/31,01:56:51,01,11,1, 11.9,1,1, -4.442, 10478.496, 251.191, 52597.903 20/12/31,01:56:51,02,11,1, 11.9,1,1, -4.442, 10478.509, 251.177, 52597.926 20/12/31,01:56:51,03,11,1, 11.9,1,1, -4.442, 10478.523, 251.210, 52597.936 20/12/31,01:56:51,04,11,1, 11.9,1,1, -4.442, 10478.505, 251.217, 52597.967 20/12/31,01:56:51,05,11,1, 11.9,1,1, -4.442, 10478.510, 251.211, 52597.945 20/12/31,01:56:51,06,11,1, 11.9,1,1, -4.442, 10478.503, 251.182, 52597.908 20/12/31,01:56:51,07,11,1, 11.9,1,1, -4.442, 10478.466, 251.189, 52597.917 20/12/31,01:56:51,08,11,1, 11.9,1,1, -4.442, 10478.464, 251.208, 52597.929 20/12/31,01:56:51,09,11,1, 11.9,1,1, -4.442, 10478.484, 251.197, 52597.938 20/12/31,01:56:51,10,11,1, 11.9,1,1, -4.442, 10478.448, 251.207, 52597.939 20/12/31,01:56:51,11,11,1, 11.9,1,1, -4.442, 10478.497, 251.198, 52597.871 20/12/31,01:56:51,12,11,1, 11.9,1,1, -4.442, 10478.457, 251.224, 52597.906 20/12/31,01:56:51,13,11,1, 11.9,1,1, -4.442, 10478.438, 251.195, 52597.886 20/12/31,01:56:51,14,11,1, 11.9,1,1, -4.442, 10478.480, 251.216, 52597.902 20/12/31,01:56:51,15,11,1, 11.9,1,1, -4.442, 10478.445, 251.239, 52597.905 20/12/31,01:56:51,16,11,1, 11.9,1,1, -4.442, 10478.462, 251.229, 52597.907 20/12/31,01:56:51,17,11,1, 11.9,1,1, -4.442, 10478.465, 251.228, 52597.931 20/12/31,01:56:51,18,11,1, 11.9,1,1, -4.442, 10478.444, 251.252, 52597.989 20/12/31,01:56:51,19,11,1, 11.9,1,1, -4.442, 10478.447, 251.251, 52597.944 20/12/31,01:56:52,00,11,1, 11.9,1,1, -4.435, 10478.444, 251.251, 52597.944 20/12/31,01:56:52,01,11,1, 11.9,1,1, -4.435, 10478.470, 251.248, 52597.969 20/12/31,01:56:52,02,11,1, 11.9,1,1, -4.435, 10478.455, 251.290, 52597.959 20/12/31,01:56:52,03,11,1, 11.9,1,1, -4.435, 10478.443, 251.276, 52597.945 20/12/31,01:56:52,04,11,1, 11.9,1,1, -4.435, 10478.425, 251.320, 52597.967 20/12/31,01:56:52,05,11,1, 11.9,1,1, -4.435, 10478.441, 251.294, 52597.943 20/12/31,01:56:52,06,11,1, 11.9,1,1, -4.435, 10478.415, 251.306, 52597.943 20/12/31,01:56:52,07,11,1, 11.9,1,1, -4.435, 10478.411, 251.288, 52597.887 20/12/31,01:56:52,08,11,1, 11.9,1,1, -4.435, 10478.420, 251.315, 52597.941 20/12/31,01:56:52,09,11,1, 11.9,1,1, -4.435, 10478.416, 251.300, 52597.922 20/12/31,01:56:52,10,11,1, 11.9,1,1, -4.435, 10478.421, 251.323, 52597.897 20/12/31,01:56:52,11,11,1, 11.9,1,1, -4.435, 10478.399, 251.337, 52597.938 20/12/31,01:56:52,12,11,1, 11.9,1,1, -4.435, 10478.398, 251.355, 52597.940 20/12/31,01:56:52,13,11,1, 11.9,1,1, -4.435, 10478.404, 251.343, 52597.959 20/12/31,01:56:52,14,11,1, 11.9,1,1, -4.435, 10478.382, 251.327, 52597.929 20/12/31,01:56:52,15,11,1, 11.9,1,1, -4.435, 10478.369, 251.339, 52597.914 20/12/31,01:56:52,16,11,1, 11.9,1,1, -4.435, 10478.369, 251.366, 52597.955 20/12/31,01:56:52,17,11,1, 11.9,1,1, -4.435, 10478.378, 251.363, 52597.948 20/12/31,01:56:52,18,11,1, 11.9,1,1, -4.435, 10478.355, 251.383, 52597.932 20/12/31,01:56:52,19,11,1, 11.9,1,1, -4.435, 10478.373, 251.364, 52597.787 20/12/31,01:56:53,00,10,1, 11.9,1,1, -4.441, 10478.369, 251.364, 52597.787 20/12/31,01:56:53,01,10,1, 11.9,1,1, -4.441, 10478.305, 251.371, 52597.931 20/12/31,01:56:53,02,10,1, 11.9,1,1, -4.441, 10478.306, 251.407, 52597.945 20/12/31,01:56:53,03,10,1, 11.9,1,1, -4.441, 10478.334, 251.440, 52597.973 20/12/31,01:56:53,04,10,1, 11.9,1,1, -4.441, 10478.300, 251.387, 52597.904 20/12/31,01:56:53,05,10,1, 11.9,1,1, -4.441, 10478.322, 251.461, 52597.944 20/12/31,01:56:53,06,10,1, 11.9,1,1, -4.441, 10478.279, 251.377, 52597.882 20/12/31,01:56:53,07,10,1, 11.9,1,1, -4.441, 10478.308, 251.432, 52597.935 20/12/31,01:56:53,08,10,1, 11.9,1,1, -4.441, 10478.281, 251.408, 52597.911 20/12/31,01:56:53,09,10,1, 11.9,1,1, -4.441, 10478.296, 251.438, 52597.944 20/12/31,01:56:53,10,10,1, 11.9,1,1, -4.441, 10478.280, 251.498, 52597.956 20/12/31,01:56:53,11,10,1, 11.9,1,1, -4.441, 10478.290, 251.408, 52597.891 20/12/31,01:56:53,12,10,1, 11.9,1,1, -4.441, 10478.254, 251.464, 52597.914 20/12/31,01:56:53,13,10,1, 11.9,1,1, -4.441, 10478.270, 251.485, 52597.935 20/12/31,01:56:53,14,10,1, 11.9,1,1, -4.441, 10478.238, 251.418, 52597.889 20/12/31,01:56:53,15,10,1, 11.9,1,1, -4.441, 10478.266, 251.484, 52597.966 20/12/31,01:56:53,16,10,1, 11.9,1,1, -4.441, 10478.259, 251.494, 52597.931 20/12/31,01:56:53,17,10,1, 11.9,1,1, -4.441, 10478.226, 251.468, 52597.918 20/12/31,01:56:53,18,10,1, 11.9,1,1, -4.441, 10478.250, 251.499, 52597.959 20/12/31,01:56:53,19,10,1, 11.9,1,1, -4.441, 10478.228, 251.488, 52597.941 20/12/31,01:56:54,00,10,1, 11.8,1,1, -4.440, 10478.227, 251.488, 52597.941 20/12/31,01:56:54,01,10,1, 11.8,1,1, -4.440, 10478.222, 251.546, 52597.924 20/12/31,01:56:54,02,10,1, 11.8,1,1, -4.440, 10478.236, 251.555, 52597.951 20/12/31,01:56:54,03,10,1, 11.8,1,1, -4.440, 10478.156, 251.512, 52597.895 20/12/31,01:56:54,04,10,1, 11.8,1,1, -4.440, 10478.184, 251.580, 52597.970 20/12/31,01:56:54,05,10,1, 11.8,1,1, -4.440, 10478.161, 251.541, 52597.907 20/12/31,01:56:54,06,10,1, 11.8,1,1, -4.440, 10478.145, 251.520, 52597.880 20/12/31,01:56:54,07,10,1, 11.8,1,1, -4.440, 10478.152, 251.575, 52597.953 20/12/31,01:56:54,08,10,1, 11.8,1,1, -4.440, 10478.157, 251.559, 52597.900 20/12/31,01:56:54,09,10,1, 11.8,1,1, -4.440, 10478.154, 251.568, 52597.940 20/12/31,01:56:54,10,10,1, 11.8,1,1, -4.440, 10478.122, 251.610, 52597.931 20/12/31,01:56:54,11,10,1, 11.8,1,1, -4.440, 10478.126, 251.619, 52597.918 20/12/31,01:56:54,12,10,1, 11.8,1,1, -4.440, 10478.109, 251.612, 52597.896 20/12/31,01:56:54,13,10,1, 11.8,1,1, -4.440, 10478.101, 251.602, 52597.928 20/12/31,01:56:54,14,10,1, 11.8,1,1, -4.440, 10478.098, 251.627, 52597.933 20/12/31,01:56:54,15,10,1, 11.8,1,1, -4.440, 10478.091, 251.619, 52597.893 20/12/31,01:56:54,16,10,1, 11.8,1,1, -4.440, 10478.115, 251.607, 52597.914 20/12/31,01:56:54,17,10,1, 11.8,1,1, -4.440, 10478.088, 251.618, 52597.876 20/12/31,01:56:54,18,10,1, 11.8,1,1, -4.440, 10478.061, 251.645, 52597.920 20/12/31,01:56:54,19,10,1, 11.8,1,1, -4.440, 10478.094, 251.643, 52597.954 20/12/31,01:56:55,00,10,1, 11.9,1,1, -4.439, 10478.094, 251.643, 52597.954 20/12/31,01:56:55,01,10,1, 11.9,1,1, -4.439, 10478.059, 251.652, 52598.071 20/12/31,01:56:55,02,10,1, 11.9,1,1, -4.439, 10478.003, 251.677, 52597.873 20/12/31,01:56:55,03,10,1, 11.9,1,1, -4.439, 10477.994, 251.712, 52598.006 20/12/31,01:56:55,04,10,1, 11.9,1,1, -4.439, 10477.991, 251.686, 52597.973 20/12/31,01:56:55,05,10,1, 11.9,1,1, -4.439, 10477.999, 251.705, 52597.900 20/12/31,01:56:55,06,10,1, 11.9,1,1, -4.439, 10478.011, 251.721, 52597.922 20/12/31,01:56:55,07,10,1, 11.9,1,1, -4.439, 10478.014, 251.740, 52597.970 20/12/31,01:56:55,08,10,1, 11.9,1,1, -4.439, 10478.002, 251.672, 52597.882 20/12/31,01:56:55,09,10,1, 11.9,1,1, -4.439, 10477.969, 251.699, 52597.932 20/12/31,01:56:55,10,10,1, 11.9,1,1, -4.439, 10477.978, 251.745, 52597.921 20/12/31,01:56:55,11,10,1, 11.9,1,1, -4.439, 10477.983, 251.751, 52597.943 20/12/31,01:56:55,12,10,1, 11.9,1,1, -4.439, 10477.960, 251.729, 52597.924 20/12/31,01:56:55,13,10,1, 11.9,1,1, -4.439, 10477.939, 251.746, 52597.901 20/12/31,01:56:55,14,10,1, 11.9,1,1, -4.439, 10477.951, 251.749, 52597.885 20/12/31,01:56:55,15,10,1, 11.9,1,1, -4.439, 10477.955, 251.768, 52597.893 20/12/31,01:56:55,16,10,1, 11.9,1,1, -4.439, 10477.928, 251.783, 52597.934 20/12/31,01:56:55,17,10,1, 11.9,1,1, -4.439, 10477.896, 251.785, 52597.813 20/12/31,01:56:55,18,10,1, 11.9,1,1, -4.439, 10477.928, 251.764, 52597.937 20/12/31,01:56:55,19,10,1, 11.9,1,1, -4.439, 10477.919, 251.766, 52597.726 20/12/31,01:56:56,00,10,1, 11.8,1,1, -4.438, 10477.918, 251.766, 52597.726 20/12/31,01:56:56,01,10,1, 11.8,1,1, -4.438, 10477.905, 251.812, 52597.951 20/12/31,01:56:56,02,10,1, 11.8,1,1, -4.438, 10477.897, 251.821, 52597.946 20/12/31,01:56:56,03,10,1, 11.8,1,1, -4.438, 10477.857, 251.800, 52597.902 20/12/31,01:56:56,04,10,1, 11.8,1,1, -4.438, 10477.881, 251.886, 52597.962 20/12/31,01:56:56,05,10,1, 11.8,1,1, -4.438, 10477.889, 251.861, 52597.941 20/12/31,01:56:56,06,10,1, 11.8,1,1, -4.438, 10477.884, 251.890, 52597.907 20/12/31,01:56:56,07,10,1, 11.8,1,1, -4.438, 10477.866, 251.899, 52597.991 20/12/31,01:56:56,08,10,1, 11.8,1,1, -4.438, 10477.844, 251.918, 52597.940 20/12/31,01:56:56,09,10,1, 11.8,1,1, -4.438, 10477.855, 251.906, 52597.949 20/12/31,01:56:56,10,10,1, 11.8,1,1, -4.438, 10477.830, 251.921, 52597.944 20/12/31,01:56:56,11,10,1, 11.8,1,1, -4.438, 10477.837, 251.940, 52597.957 20/12/31,01:56:56,12,10,1, 11.8,1,1, -4.438, 10477.831, 251.936, 52597.968 20/12/31,01:56:56,13,10,1, 11.8,1,1, -4.438, 10477.821, 251.979, 52597.949 20/12/31,01:56:56,14,10,1, 11.8,1,1, -4.438, 10477.799, 251.930, 52597.946 20/12/31,01:56:56,15,10,1, 11.8,1,1, -4.438, 10477.796, 251.941, 52597.950 20/12/31,01:56:56,16,10,1, 11.8,1,1, -4.438, 10477.803, 251.957, 52597.925 20/12/31,01:56:56,17,10,1, 11.8,1,1, -4.438, 10477.784, 251.996, 52597.942 20/12/31,01:56:56,18,10,1, 11.8,1,1, -4.438, 10477.768, 252.022, 52597.967 20/12/31,01:56:56,19,10,1, 11.8,1,1, -4.438, 10477.784, 251.989, 52597.949 20/12/31,01:56:57,00,09,1, 11.9,1,1, -4.442, 10477.777, 251.989, 52597.949 20/12/31,01:56:57,01,09,1, 11.9,1,1, -4.442, 10477.738, 251.960, 52597.911 20/12/31,01:56:57,02,09,1, 11.9,1,1, -4.442, 10477.759, 252.069, 52597.969 20/12/31,01:56:57,03,09,1, 11.9,1,1, -4.442, 10477.769, 252.103, 52597.989 20/12/31,01:56:57,04,09,1, 11.9,1,1, -4.442, 10477.724, 252.059, 52597.912 20/12/31,01:56:57,05,09,1, 11.9,1,1, -4.442, 10477.726, 252.029, 52597.910 20/12/31,01:56:57,06,09,1, 11.9,1,1, -4.442, 10477.741, 252.099, 52597.936 20/12/31,01:56:57,07,09,1, 11.9,1,1, -4.442, 10477.706, 252.089, 52597.897 20/12/31,01:56:57,08,09,1, 11.9,1,1, -4.442, 10477.702, 252.089, 52597.869 20/12/31,01:56:57,09,09,1, 11.9,1,1, -4.442, 10477.730, 252.063, 52597.778 20/12/31,01:56:57,10,09,1, 11.9,1,1, -4.442, 10477.654, 252.098, 52597.926 20/12/31,01:56:57,11,09,1, 11.9,1,1, -4.442, 10477.675, 252.136, 52597.949 20/12/31,01:56:57,12,09,1, 11.9,1,1, -4.442, 10477.683, 252.122, 52597.909 20/12/31,01:56:57,13,09,1, 11.9,1,1, -4.442, 10477.659, 252.109, 52597.972 20/12/31,01:56:57,14,09,1, 11.9,1,1, -4.442, 10477.665, 252.127, 52597.934 20/12/31,01:56:57,15,09,1, 11.9,1,1, -4.442, 10477.691, 252.177, 52597.895 20/12/31,01:56:57,16,09,1, 11.9,1,1, -4.442, 10477.665, 252.189, 52597.926 20/12/31,01:56:57,17,09,1, 11.9,1,1, -4.442, 10477.671, 252.188, 52597.923 20/12/31,01:56:57,18,09,1, 11.9,1,1, -4.442, 10477.638, 252.167, 52597.867 20/12/31,01:56:57,19,09,1, 11.9,1,1, -4.442, 10477.635, 252.205, 52597.925 20/12/31,01:56:58,00,10,1, 11.8,1,1, -4.437, 10477.635, 252.205, 52597.925 20/12/31,01:56:58,01,10,1, 11.8,1,1, -4.437, 10477.638, 252.200, 52597.927 20/12/31,01:56:58,02,10,1, 11.8,1,1, -4.437, 10477.633, 252.234, 52597.930 20/12/31,01:56:58,03,10,1, 11.8,1,1, -4.437, 10477.600, 252.219, 52597.888 20/12/31,01:56:58,04,10,1, 11.8,1,1, -4.437, 10477.623, 252.287, 52597.938 20/12/31,01:56:58,05,10,1, 11.8,1,1, -4.437, 10477.574, 252.242, 52597.900 20/12/31,01:56:58,06,10,1, 11.8,1,1, -4.437, 10477.578, 252.215, 52597.942 20/12/31,01:56:58,07,10,1, 11.8,1,1, -4.437, 10477.580, 252.283, 52597.929 20/12/31,01:56:58,08,10,1, 11.8,1,1, -4.437, 10477.537, 252.255, 52597.764 20/12/31,01:56:58,09,10,1, 11.8,1,1, -4.437, 10477.595, 252.280, 52597.968 20/12/31,01:56:58,10,10,1, 11.8,1,1, -4.437, 10477.584, 252.313, 52597.913 20/12/31,01:56:58,11,10,1, 11.8,1,1, -4.437, 10477.571, 252.291, 52597.914 20/12/31,01:56:58,12,10,1, 11.8,1,1, -4.437, 10477.565, 252.360, 52597.958 20/12/31,01:56:58,13,10,1, 11.8,1,1, -4.437, 10477.530, 252.316, 52597.945 20/12/31,01:56:58,14,10,1, 11.8,1,1, -4.437, 10477.529, 252.346, 52597.976 20/12/31,01:56:58,15,10,1, 11.8,1,1, -4.437, 10477.521, 252.335, 52597.980 20/12/31,01:56:58,16,10,1, 11.8,1,1, -4.437, 10477.516, 252.335, 52597.973 20/12/31,01:56:58,17,10,1, 11.8,1,1, -4.437, 10477.521, 252.401, 52597.977 20/12/31,01:56:58,18,10,1, 11.8,1,1, -4.437, 10477.515, 252.336, 52597.935 20/12/31,01:56:58,19,10,1, 11.8,1,1, -4.437, 10477.520, 252.395, 52597.922 20/12/31,01:56:59,00,10,1, 11.9,1,1, -4.439, 10477.518, 252.395, 52597.922 20/12/31,01:56:59,01,10,1, 11.9,1,1, -4.439, 10477.502, 252.426, 52597.946 20/12/31,01:56:59,02,10,1, 11.9,1,1, -4.439, 10477.478, 252.388, 52597.864 20/12/31,01:56:59,03,10,1, 11.9,1,1, -4.439, 10477.476, 252.386, 52597.956 20/12/31,01:56:59,04,10,1, 11.9,1,1, -4.439, 10477.482, 252.436, 52597.958 20/12/31,01:56:59,05,10,1, 11.9,1,1, -4.439, 10477.444, 252.392, 52597.915 20/12/31,01:56:59,06,10,1, 11.9,1,1, -4.439, 10477.438, 252.410, 52597.915 20/12/31,01:56:59,07,10,1, 11.9,1,1, -4.439, 10477.417, 252.420, 52597.902 20/12/31,01:56:59,08,10,1, 11.9,1,1, -4.439, 10477.449, 252.425, 52597.881 20/12/31,01:56:59,09,10,1, 11.9,1,1, -4.439, 10477.438, 252.448, 52597.897 20/12/31,01:56:59,10,10,1, 11.9,1,1, -4.439, 10477.417, 252.478, 52597.890 20/12/31,01:56:59,11,10,1, 11.9,1,1, -4.439, 10477.419, 252.474, 52597.922 20/12/31,01:56:59,12,10,1, 11.9,1,1, -4.439, 10477.430, 252.455, 52597.953 20/12/31,01:56:59,13,10,1, 11.9,1,1, -4.439, 10477.434, 252.532, 52597.962 20/12/31,01:56:59,14,10,1, 11.9,1,1, -4.439, 10477.394, 252.527, 52598.152 20/12/31,01:56:59,15,10,1, 11.9,1,1, -4.439, 10477.381, 252.518, 52598.001 20/12/31,01:56:59,16,10,1, 11.9,1,1, -4.439, 10477.399, 252.544, 52598.005 20/12/31,01:56:59,17,10,1, 11.9,1,1, -4.439, 10477.362, 252.511, 52597.951 20/12/31,01:56:59,18,10,1, 11.9,1,1, -4.439, 10477.384, 252.506, 52597.948 20/12/31,01:56:59,19,10,1, 11.9,1,1, -4.439, 10477.357, 252.512, 52597.929 20/12/31,01:57:00,00,10,1, 11.8,1,1, -4.440, 10477.351, 252.512, 52597.929 20/12/31,01:57:00,01,10,1, 11.8,1,1, -4.440, 10477.365, 252.566, 52597.944 20/12/31,01:57:00,02,10,1, 11.8,1,1, -4.440, 10477.351, 252.535, 52597.937 20/12/31,01:57:00,03,10,1, 11.8,1,1, -4.440, 10477.347, 252.576, 52597.938 20/12/31,01:57:00,04,10,1, 11.8,1,1, -4.440, 10477.336, 252.570, 52597.949 20/12/31,01:57:00,05,10,1, 11.8,1,1, -4.440, 10477.303, 252.534, 52597.914 20/12/31,01:57:00,06,10,1, 11.8,1,1, -4.440, 10477.324, 252.583, 52597.960 20/12/31,01:57:00,07,10,1, 11.8,1,1, -4.440, 10477.302, 252.578, 52597.891 20/12/31,01:57:00,08,10,1, 11.8,1,1, -4.440, 10477.301, 252.561, 52597.902 20/12/31,01:57:00,09,10,1, 11.8,1,1, -4.440, 10477.318, 252.578, 52597.904 20/12/31,01:57:00,10,10,1, 11.8,1,1, -4.440, 10477.269, 252.597, 52597.875 20/12/31,01:57:00,11,10,1, 11.8,1,1, -4.440, 10477.299, 252.622, 52597.937 20/12/31,01:57:00,12,10,1, 11.8,1,1, -4.440, 10477.257, 252.608, 52597.912 20/12/31,01:57:00,13,10,1, 11.8,1,1, -4.440, 10477.310, 252.643, 52598.146 20/12/31,01:57:00,14,10,1, 11.8,1,1, -4.440, 10477.296, 252.598, 52597.871 20/12/31,01:57:00,15,10,1, 11.8,1,1, -4.440, 10477.269, 252.624, 52597.864 20/12/31,01:57:00,16,10,1, 11.8,1,1, -4.440, 10477.245, 252.640, 52597.919 20/12/31,01:57:00,17,10,1, 11.8,1,1, -4.440, 10477.251, 252.654, 52597.949 20/12/31,01:57:00,18,10,1, 11.8,1,1, -4.440, 10477.217, 252.651, 52597.904 20/12/31,01:57:00,19,10,1, 11.8,1,1, -4.440, 10477.252, 252.670, 52597.927 20/12/31,01:57:01,00,10,1, 11.8,1,1, -4.441, 10477.251, 252.670, 52597.927 20/12/31,01:57:01,01,10,1, 11.8,1,1, -4.441, 10477.199, 252.673, 52597.913 20/12/31,01:57:01,02,10,1, 11.8,1,1, -4.441, 10477.190, 252.674, 52597.957 20/12/31,01:57:01,03,10,1, 11.8,1,1, -4.441, 10477.169, 252.673, 52597.938 20/12/31,01:57:01,04,10,1, 11.8,1,1, -4.441, 10477.188, 252.702, 52597.951 20/12/31,01:57:01,05,10,1, 11.8,1,1, -4.441, 10477.136, 252.644, 52597.898 20/12/31,01:57:01,06,10,1, 11.8,1,1, -4.441, 10477.163, 252.634, 52597.846 20/12/31,01:57:01,07,10,1, 11.8,1,1, -4.441, 10477.149, 252.630, 52597.857 20/12/31,01:57:01,08,10,1, 11.8,1,1, -4.441, 10477.169, 252.688, 52597.923 20/12/31,01:57:01,09,10,1, 11.8,1,1, -4.441, 10477.127, 252.701, 52597.893 20/12/31,01:57:01,10,10,1, 11.8,1,1, -4.441, 10477.104, 252.704, 52597.905 20/12/31,01:57:01,11,10,1, 11.8,1,1, -4.441, 10477.094, 252.725, 52597.919 20/12/31,01:57:01,12,10,1, 11.8,1,1, -4.441, 10477.097, 252.685, 52597.923 20/12/31,01:57:01,13,10,1, 11.8,1,1, -4.441, 10477.089, 252.680, 52597.921 20/12/31,01:57:01,14,10,1, 11.8,1,1, -4.441, 10477.085, 252.695, 52597.931 20/12/31,01:57:01,15,10,1, 11.8,1,1, -4.441, 10477.061, 252.685, 52597.958 20/12/31,01:57:01,16,10,1, 11.8,1,1, -4.441, 10477.044, 252.687, 52597.913 20/12/31,01:57:01,17,10,1, 11.8,1,1, -4.441, 10477.049, 252.689, 52597.908 20/12/31,01:57:01,18,10,1, 11.8,1,1, -4.441, 10477.043, 252.680, 52597.867 20/12/31,01:57:01,19,10,1, 11.8,1,1, -4.441, 10477.023, 252.708, 52597.913 20/12/31,01:57:02,00,11,1, 11.9,1,1, -4.440, 10477.017, 252.708, 52597.913 20/12/31,01:57:02,01,11,1, 11.9,1,1, -4.440, 10477.032, 252.686, 52597.899 20/12/31,01:57:02,02,11,1, 11.9,1,1, -4.440, 10476.988, 252.715, 52597.933 20/12/31,01:57:02,03,11,1, 11.9,1,1, -4.440, 10476.982, 252.700, 52597.883 20/12/31,01:57:02,04,11,1, 11.9,1,1, -4.440, 10476.958, 252.681, 52597.861 20/12/31,01:57:02,05,11,1, 11.9,1,1, -4.440, 10476.964, 252.711, 52597.908 20/12/31,01:57:02,06,11,1, 11.9,1,1, -4.440, 10476.928, 252.688, 52597.886 20/12/31,01:57:02,07,11,1, 11.9,1,1, -4.440, 10476.917, 252.634, 52597.802 20/12/31,01:57:02,08,11,1, 11.9,1,1, -4.440, 10476.921, 252.706, 52597.883 20/12/31,01:57:02,09,11,1, 11.9,1,1, -4.440, 10476.925, 252.691, 52597.902 20/12/31,01:57:02,10,11,1, 11.9,1,1, -4.440, 10476.886, 252.669, 52597.883 20/12/31,01:57:02,11,11,1, 11.9,1,1, -4.440, 10476.899, 252.674, 52597.891 20/12/31,01:57:02,12,11,1, 11.9,1,1, -4.440, 10476.878, 252.671, 52597.891 20/12/31,01:57:02,13,11,1, 11.9,1,1, -4.440, 10476.859, 252.682, 52597.873 20/12/31,01:57:02,14,11,1, 11.9,1,1, -4.440, 10476.863, 252.706, 52597.934 20/12/31,01:57:02,15,11,1, 11.9,1,1, -4.440, 10476.836, 252.654, 52597.841 20/12/31,01:57:02,16,11,1, 11.9,1,1, -4.440, 10476.830, 252.660, 52597.848 20/12/31,01:57:02,17,11,1, 11.9,1,1, -4.440, 10476.814, 252.633, 52597.880 20/12/31,01:57:02,18,11,1, 11.9,1,1, -4.440, 10476.814, 252.664, 52597.851 20/12/31,01:57:02,19,11,1, 11.9,1,1, -4.440, 10476.810, 252.690, 52597.870 20/12/31,01:57:03,00,09,1, 11.8,1,1, -4.440, 10476.809, 252.690, 52597.870 20/12/31,01:57:03,01,09,1, 11.8,1,1, -4.440, 10476.818, 252.688, 52597.880 20/12/31,01:57:03,02,09,1, 11.8,1,1, -4.440, 10476.753, 252.610, 52597.816 20/12/31,01:57:03,03,09,1, 11.8,1,1, -4.440, 10476.777, 252.684, 52597.934 20/12/31,01:57:03,04,09,1, 11.8,1,1, -4.440, 10476.742, 252.641, 52597.840 20/12/31,01:57:03,05,09,1, 11.8,1,1, -4.440, 10476.743, 252.620, 52597.876 20/12/31,01:57:03,06,09,1, 11.8,1,1, -4.440, 10476.738, 252.604, 52597.825 20/12/31,01:57:03,07,09,1, 11.8,1,1, -4.440, 10476.729, 252.618, 52597.867 20/12/31,01:57:03,08,09,1, 11.8,1,1, -4.440, 10476.713, 252.592, 52597.802 20/12/31,01:57:03,09,09,1, 11.8,1,1, -4.440, 10476.714, 252.611, 52597.812 20/12/31,01:57:03,10,09,1, 11.8,1,1, -4.440, 10476.698, 252.618, 52597.691 20/12/31,01:57:03,11,09,1, 11.8,1,1, -4.440, 10476.697, 252.623, 52597.903 20/12/31,01:57:03,12,09,1, 11.8,1,1, -4.440, 10476.666, 252.593, 52597.833 20/12/31,01:57:03,13,09,1, 11.8,1,1, -4.440, 10476.675, 252.577, 52597.827 20/12/31,01:57:03,14,09,1, 11.8,1,1, -4.440, 10476.628, 252.582, 52597.871 20/12/31,01:57:03,15,09,1, 11.8,1,1, -4.440, 10476.644, 252.585, 52597.817 20/12/31,01:57:03,16,09,1, 11.8,1,1, -4.440, 10476.663, 252.611, 52597.827 20/12/31,01:57:03,17,09,1, 11.8,1,1, -4.440, 10476.655, 252.568, 52597.884 20/12/31,01:57:03,18,09,1, 11.8,1,1, -4.440, 10476.616, 252.609, 52597.805 20/12/31,01:57:03,19,09,1, 11.8,1,1, -4.440, 10476.569, 252.583, 52597.805 20/12/31,01:57:04,00,11,1, 11.9,1,1, -4.434, 10476.567, 252.583, 52597.805 20/12/31,01:57:04,01,11,1, 11.9,1,1, -4.434, 10476.583, 252.603, 52597.784 20/12/31,01:57:04,02,11,1, 11.9,1,1, -4.434, 10476.592, 252.567, 52597.757 20/12/31,01:57:04,03,11,1, 11.9,1,1, -4.434, 10476.597, 252.597, 52597.827 20/12/31,01:57:04,04,11,1, 11.9,1,1, -4.434, 10476.558, 252.527, 52597.754 20/12/31,01:57:04,05,11,1, 11.9,1,1, -4.434, 10476.532, 252.539, 52597.762 20/12/31,01:57:04,06,11,1, 11.9,1,1, -4.434, 10476.599, 252.600, 52597.832 20/12/31,01:57:04,07,11,1, 11.9,1,1, -4.434, 10476.557, 252.586, 52597.834 20/12/31,01:57:04,08,11,1, 11.9,1,1, -4.434, 10476.554, 252.570, 52597.783 20/12/31,01:57:04,09,11,1, 11.9,1,1, -4.434, 10476.564, 252.578, 52597.834 20/12/31,01:57:04,10,11,1, 11.9,1,1, -4.434, 10476.514, 252.517, 52597.748 20/12/31,01:57:04,11,11,1, 11.9,1,1, -4.434, 10476.524, 252.494, 52597.742 20/12/31,01:57:04,12,11,1, 11.9,1,1, -4.434, 10476.514, 252.516, 52597.759 20/12/31,01:57:04,13,11,1, 11.9,1,1, -4.434, 10476.522, 252.525, 52597.762 20/12/31,01:57:04,14,11,1, 11.9,1,1, -4.434, 10476.501, 252.532, 52597.772 20/12/31,01:57:04,15,11,1, 11.9,1,1, -4.434, 10476.495, 252.538, 52597.762 20/12/31,01:57:04,16,11,1, 11.9,1,1, -4.434, 10476.486, 252.525, 52597.795 20/12/31,01:57:04,17,11,1, 11.9,1,1, -4.434, 10476.481, 252.537, 52597.794 20/12/31,01:57:04,18,11,1, 11.9,1,1, -4.434, 10476.452, 252.507, 52597.761 20/12/31,01:57:04,19,11,1, 11.9,1,1, -4.434, 10476.447, 252.498, 52597.743 20/12/31,01:57:05,00,11,1, 11.9,1,1, -4.440, 10476.441, 252.498, 52597.743 20/12/31,01:57:05,01,11,1, 11.9,1,1, -4.440, 10476.438, 252.502, 52597.752 20/12/31,01:57:05,02,11,1, 11.9,1,1, -4.440, 10476.452, 252.498, 52597.764 20/12/31,01:57:05,03,11,1, 11.9,1,1, -4.440, 10476.420, 252.452, 52597.726 20/12/31,01:57:05,04,11,1, 11.9,1,1, -4.440, 10476.442, 252.473, 52597.726 20/12/31,01:57:05,05,11,1, 11.9,1,1, -4.440, 10476.452, 252.497, 52597.757 20/12/31,01:57:05,06,11,1, 11.9,1,1, -4.440, 10476.420, 252.511, 52597.716 20/12/31,01:57:05,07,11,1, 11.9,1,1, -4.440, 10476.430, 252.456, 52597.670 20/12/31,01:57:05,08,11,1, 11.9,1,1, -4.440, 10476.411, 252.464, 52597.678 20/12/31,01:57:05,09,11,1, 11.9,1,1, -4.440, 10476.399, 252.466, 52597.703 20/12/31,01:57:05,10,11,1, 11.9,1,1, -4.440, 10476.381, 252.457, 52597.695 20/12/31,01:57:05,11,11,1, 11.9,1,1, -4.440, 10476.396, 252.488, 52597.689 20/12/31,01:57:05,12,11,1, 11.9,1,1, -4.440, 10476.377, 252.478, 52597.700 20/12/31,01:57:05,13,11,1, 11.9,1,1, -4.440, 10476.355, 252.436, 52597.724 20/12/31,01:57:05,14,11,1, 11.9,1,1, -4.440, 10476.375, 252.480, 52597.696 20/12/31,01:57:05,15,11,1, 11.9,1,1, -4.440, 10476.364, 252.470, 52597.707 20/12/31,01:57:05,16,11,1, 11.9,1,1, -4.440, 10476.366, 252.481, 52597.701 20/12/31,01:57:05,17,11,1, 11.9,1,1, -4.440, 10476.342, 252.440, 52597.657 20/12/31,01:57:05,18,11,1, 11.9,1,1, -4.440, 10476.330, 252.443, 52597.678 20/12/31,01:57:05,19,11,1, 11.9,1,1, -4.440, 10476.336, 252.450, 52597.700 20/12/31,01:57:06,00,11,1, 11.8,1,1, -4.438, 10476.333, 252.450, 52597.700 20/12/31,01:57:06,01,11,1, 11.8,1,1, -4.438, 10476.340, 252.436, 52597.651 20/12/31,01:57:06,02,11,1, 11.8,1,1, -4.438, 10476.320, 252.420, 52597.649 20/12/31,01:57:06,03,11,1, 11.8,1,1, -4.438, 10476.339, 252.426, 52597.685 20/12/31,01:57:06,04,11,1, 11.8,1,1, -4.438, 10476.315, 252.414, 52597.679 20/12/31,01:57:06,05,11,1, 11.8,1,1, -4.438, 10476.305, 252.426, 52597.688 20/12/31,01:57:06,06,11,1, 11.8,1,1, -4.438, 10476.290, 252.416, 52597.669 20/12/31,01:57:06,07,11,1, 11.8,1,1, -4.438, 10476.290, 252.419, 52597.650 20/12/31,01:57:06,08,11,1, 11.8,1,1, -4.438, 10476.275, 252.426, 52597.664 20/12/31,01:57:06,09,11,1, 11.8,1,1, -4.438, 10476.285, 252.392, 52597.648 20/12/31,01:57:06,10,11,1, 11.8,1,1, -4.438, 10476.256, 252.417, 52597.660 20/12/31,01:57:06,11,11,1, 11.8,1,1, -4.438, 10476.272, 252.396, 52597.626 20/12/31,01:57:06,12,11,1, 11.8,1,1, -4.438, 10476.269, 252.417, 52597.649 20/12/31,01:57:06,13,11,1, 11.8,1,1, -4.438, 10476.239, 252.385, 52597.616 20/12/31,01:57:06,14,11,1, 11.8,1,1, -4.438, 10476.259, 252.399, 52597.634 20/12/31,01:57:06,15,11,1, 11.8,1,1, -4.438, 10476.234, 252.394, 52597.629 20/12/31,01:57:06,16,11,1, 11.8,1,1, -4.438, 10476.231, 252.387, 52597.603 20/12/31,01:57:06,17,11,1, 11.8,1,1, -4.438, 10476.235, 252.361, 52597.627 20/12/31,01:57:06,18,11,1, 11.8,1,1, -4.438, 10476.259, 252.398, 52597.633 20/12/31,01:57:06,19,11,1, 11.8,1,1, -4.438, 10476.228, 252.379, 52597.598 20/12/31,01:57:07,00,10,1, 11.9,1,1, -4.441, 10476.224, 252.379, 52597.598 20/12/31,01:57:07,01,10,1, 11.9,1,1, -4.441, 10476.222, 252.380, 52597.603 20/12/31,01:57:07,02,10,1, 11.9,1,1, -4.441, 10476.221, 252.363, 52597.608 20/12/31,01:57:07,03,10,1, 11.9,1,1, -4.441, 10476.197, 252.352, 52597.613 20/12/31,01:57:07,04,10,1, 11.9,1,1, -4.441, 10476.183, 252.320, 52597.549 20/12/31,01:57:07,05,10,1, 11.9,1,1, -4.441, 10476.179, 252.353, 52597.595 20/12/31,01:57:07,06,10,1, 11.9,1,1, -4.441, 10476.183, 252.357, 52597.603 20/12/31,01:57:07,07,10,1, 11.9,1,1, -4.441, 10476.184, 252.342, 52597.615 20/12/31,01:57:07,08,10,1, 11.9,1,1, -4.441, 10476.173, 252.346, 52597.584 20/12/31,01:57:07,09,10,1, 11.9,1,1, -4.441, 10476.154, 252.347, 52597.549 20/12/31,01:57:07,10,10,1, 11.9,1,1, -4.441, 10476.158, 252.352, 52597.590 20/12/31,01:57:07,11,10,1, 11.9,1,1, -4.441, 10476.185, 252.362, 52597.546 20/12/31,01:57:07,12,10,1, 11.9,1,1, -4.441, 10476.169, 252.343, 52597.548 20/12/31,01:57:07,13,10,1, 11.9,1,1, -4.441, 10476.132, 252.328, 52597.527 20/12/31,01:57:07,14,10,1, 11.9,1,1, -4.441, 10476.130, 252.342, 52597.566 20/12/31,01:57:07,15,10,1, 11.9,1,1, -4.441, 10476.123, 252.340, 52597.522 20/12/31,01:57:07,16,10,1, 11.9,1,1, -4.441, 10476.137, 252.337, 52597.545 20/12/31,01:57:07,17,10,1, 11.9,1,1, -4.441, 10476.140, 252.324, 52597.487 20/12/31,01:57:07,18,10,1, 11.9,1,1, -4.441, 10476.136, 252.340, 52597.492 20/12/31,01:57:07,19,10,1, 11.9,1,1, -4.441, 10476.127, 252.304, 52597.517 20/12/31,01:57:08,00,09,1, 11.9,1,1, -4.440, 10476.124, 252.304, 52597.517 20/12/31,01:57:08,01,09,1, 11.9,1,1, -4.440, 10476.122, 252.307, 52597.488 20/12/31,01:57:08,02,09,1, 11.9,1,1, -4.440, 10476.116, 252.338, 52597.482 20/12/31,01:57:08,03,09,1, 11.9,1,1, -4.440, 10476.118, 252.347, 52597.528 20/12/31,01:57:08,04,09,1, 11.9,1,1, -4.440, 10476.123, 252.349, 52597.516 20/12/31,01:57:08,05,09,1, 11.9,1,1, -4.440, 10476.094, 252.325, 52597.547 20/12/31,01:57:08,06,09,1, 11.9,1,1, -4.440, 10476.100, 252.343, 52597.513 20/12/31,01:57:08,07,09,1, 11.9,1,1, -4.440, 10476.093, 252.320, 52597.506 20/12/31,01:57:08,08,09,1, 11.9,1,1, -4.440, 10476.085, 252.317, 52597.473 20/12/31,01:57:08,09,09,1, 11.9,1,1, -4.440, 10476.078, 252.312, 52597.489 20/12/31,01:57:08,10,09,1, 11.9,1,1, -4.440, 10476.068, 252.318, 52597.506 20/12/31,01:57:08,11,09,1, 11.9,1,1, -4.440, 10476.076, 252.319, 52597.479 20/12/31,01:57:08,12,09,1, 11.9,1,1, -4.440, 10476.075, 252.318, 52597.482 20/12/31,01:57:08,13,09,1, 11.9,1,1, -4.440, 10476.074, 252.305, 52597.506 20/12/31,01:57:08,14,09,1, 11.9,1,1, -4.440, 10476.035, 252.334, 52597.490 20/12/31,01:57:08,15,09,1, 11.9,1,1, -4.440, 10476.044, 252.373, 52597.481 20/12/31,01:57:08,16,09,1, 11.9,1,1, -4.440, 10476.059, 252.347, 52597.506 20/12/31,01:57:08,17,09,1, 11.9,1,1, -4.440, 10476.033, 252.313, 52597.473 20/12/31,01:57:08,18,09,1, 11.9,1,1, -4.440, 10476.027, 252.319, 52597.469 20/12/31,01:57:08,19,09,1, 11.9,1,1, -4.440, 10476.028, 252.338, 52597.446 20/12/31,01:57:09,00,09,1, 11.9,1,1, -4.441, 10476.024, 252.338, 52597.446 20/12/31,01:57:09,01,09,1, 11.9,1,1, -4.441, 10476.031, 252.359, 52597.497 20/12/31,01:57:09,02,09,1, 11.9,1,1, -4.441, 10476.020, 252.336, 52597.446 20/12/31,01:57:09,03,09,1, 11.9,1,1, -4.441, 10476.041, 252.337, 52597.466 20/12/31,01:57:09,04,09,1, 11.9,1,1, -4.441, 10476.000, 252.351, 52597.436 20/12/31,01:57:09,05,09,1, 11.9,1,1, -4.441, 10476.012, 252.352, 52597.488 20/12/31,01:57:09,06,09,1, 11.9,1,1, -4.441, 10476.026, 252.307, 52597.181 20/12/31,01:57:09,07,09,1, 11.9,1,1, -4.441, 10475.970, 252.329, 52597.430 20/12/31,01:57:09,08,09,1, 11.9,1,1, -4.441, 10475.986, 252.351, 52597.466 20/12/31,01:57:09,09,09,1, 11.9,1,1, -4.441, 10475.976, 252.348, 52597.470 20/12/31,01:57:09,10,09,1, 11.9,1,1, -4.441, 10475.985, 252.376, 52597.429 20/12/31,01:57:09,11,09,1, 11.9,1,1, -4.441, 10476.003, 252.365, 52597.426 20/12/31,01:57:09,12,09,1, 11.9,1,1, -4.441, 10475.990, 252.346, 52597.421 20/12/31,01:57:09,13,09,1, 11.9,1,1, -4.441, 10475.976, 252.399, 52597.455 20/12/31,01:57:09,14,09,1, 11.9,1,1, -4.441, 10475.994, 252.392, 52597.445 20/12/31,01:57:09,15,09,1, 11.9,1,1, -4.441, 10475.961, 252.354, 52597.411 20/12/31,01:57:09,16,09,1, 11.9,1,1, -4.441, 10475.962, 252.360, 52597.413 20/12/31,01:57:09,17,09,1, 11.9,1,1, -4.441, 10475.944, 252.389, 52597.375 20/12/31,01:57:09,18,09,1, 11.9,1,1, -4.441, 10475.960, 252.392, 52597.406 20/12/31,01:57:09,19,09,1, 11.9,1,1, -4.441, 10475.964, 252.416, 52597.421 20/12/31,01:57:10,00,10,1, 11.9,1,1, -4.441, 10475.957, 252.416, 52597.421 20/12/31,01:57:10,01,10,1, 11.9,1,1, -4.441, 10475.925, 252.397, 52597.425 20/12/31,01:57:10,02,10,1, 11.9,1,1, -4.441, 10475.931, 252.414, 52597.465 20/12/31,01:57:10,03,10,1, 11.9,1,1, -4.441, 10475.912, 252.474, 52597.475 20/12/31,01:57:10,04,10,1, 11.9,1,1, -4.441, 10475.919, 252.434, 52597.419 20/12/31,01:57:10,05,10,1, 11.9,1,1, -4.441, 10475.893, 252.446, 52597.436 20/12/31,01:57:10,06,10,1, 11.9,1,1, -4.441, 10475.906, 252.465, 52597.453 20/12/31,01:57:10,07,10,1, 11.9,1,1, -4.441, 10475.904, 252.457, 52597.469 20/12/31,01:57:10,08,10,1, 11.9,1,1, -4.441, 10475.908, 252.467, 52597.467 20/12/31,01:57:10,09,10,1, 11.9,1,1, -4.441, 10475.919, 252.460, 52597.448 20/12/31,01:57:10,10,10,1, 11.9,1,1, -4.441, 10475.894, 252.485, 52597.473 20/12/31,01:57:10,11,10,1, 11.9,1,1, -4.441, 10475.873, 252.519, 52597.466 20/12/31,01:57:10,12,10,1, 11.9,1,1, -4.441, 10475.870, 252.494, 52597.491 20/12/31,01:57:10,13,10,1, 11.9,1,1, -4.441, 10475.850, 252.515, 52597.468 20/12/31,01:57:10,14,10,1, 11.9,1,1, -4.441, 10475.844, 252.503, 52597.454 20/12/31,01:57:10,15,10,1, 11.9,1,1, -4.441, 10475.878, 252.547, 52597.477 20/12/31,01:57:10,16,10,1, 11.9,1,1, -4.441, 10475.842, 252.537, 52597.490 20/12/31,01:57:10,17,10,1, 11.9,1,1, -4.441, 10475.835, 252.560, 52597.467 20/12/31,01:57:10,18,10,1, 11.9,1,1, -4.441, 10475.802, 252.531, 52597.444 20/12/31,01:57:10,19,10,1, 11.9,1,1, -4.441, 10475.793, 252.565, 52597.430 20/12/31,01:57:11,00,11,1, 11.9,1,1, -4.442, 10475.791, 252.565, 52597.430 20/12/31,01:57:11,01,11,1, 11.9,1,1, -4.442, 10475.800, 252.569, 52597.474 20/12/31,01:57:11,02,11,1, 11.9,1,1, -4.442, 10475.796, 252.567, 52597.481 20/12/31,01:57:11,03,11,1, 11.9,1,1, -4.442, 10475.761, 252.618, 52597.480 20/12/31,01:57:11,04,11,1, 11.9,1,1, -4.442, 10475.771, 252.633, 52597.528 20/12/31,01:57:11,05,11,1, 11.9,1,1, -4.442, 10475.785, 252.663, 52597.589 20/12/31,01:57:11,06,11,1, 11.9,1,1, -4.442, 10475.782, 252.700, 52597.571 20/12/31,01:57:11,07,11,1, 11.9,1,1, -4.442, 10475.728, 252.648, 52597.511 20/12/31,01:57:11,08,11,1, 11.9,1,1, -4.442, 10475.765, 252.672, 52597.531 20/12/31,01:57:11,09,11,1, 11.9,1,1, -4.442, 10475.761, 252.673, 52597.531 20/12/31,01:57:11,10,11,1, 11.9,1,1, -4.442, 10475.731, 252.655, 52597.551 20/12/31,01:57:11,11,11,1, 11.9,1,1, -4.442, 10475.725, 252.665, 52597.549 20/12/31,01:57:11,12,11,1, 11.9,1,1, -4.442, 10475.723, 252.691, 52597.533 20/12/31,01:57:11,13,11,1, 11.9,1,1, -4.442, 10475.719, 252.709, 52597.590 20/12/31,01:57:11,14,11,1, 11.9,1,1, -4.442, 10475.696, 252.701, 52597.553 20/12/31,01:57:11,15,11,1, 11.9,1,1, -4.442, 10475.708, 252.710, 52597.534 20/12/31,01:57:11,16,11,1, 11.9,1,1, -4.442, 10475.699, 252.722, 52597.518 20/12/31,01:57:11,17,11,1, 11.9,1,1, -4.442, 10475.701, 252.759, 52597.603 20/12/31,01:57:11,18,11,1, 11.9,1,1, -4.442, 10475.698, 252.736, 52597.293 20/12/31,01:57:11,19,11,1, 11.9,1,1, -4.442, 10475.683, 252.757, 52597.481 20/12/31,01:57:12,00,11,1, 11.9,1,1, -4.441, 10475.682, 252.757, 52597.481 20/12/31,01:57:12,01,11,1, 11.9,1,1, -4.441, 10475.657, 252.785, 52597.548 20/12/31,01:57:12,02,11,1, 11.9,1,1, -4.441, 10475.663, 252.828, 52597.598 20/12/31,01:57:12,03,11,1, 11.9,1,1, -4.441, 10475.644, 252.832, 52597.605 20/12/31,01:57:12,04,11,1, 11.9,1,1, -4.441, 10475.611, 252.844, 52597.616 20/12/31,01:57:12,05,11,1, 11.9,1,1, -4.441, 10475.601, 252.831, 52597.567 20/12/31,01:57:12,06,11,1, 11.9,1,1, -4.441, 10475.600, 252.868, 52597.605 20/12/31,01:57:12,07,11,1, 11.9,1,1, -4.441, 10475.579, 252.842, 52597.594 20/12/31,01:57:12,08,11,1, 11.9,1,1, -4.441, 10475.565, 252.875, 52597.646 20/12/31,01:57:12,09,11,1, 11.9,1,1, -4.441, 10475.539, 252.879, 52597.625 20/12/31,01:57:12,10,11,1, 11.9,1,1, -4.441, 10475.578, 252.892, 52597.620 20/12/31,01:57:12,11,11,1, 11.9,1,1, -4.441, 10475.543, 252.907, 52597.625 20/12/31,01:57:12,12,11,1, 11.9,1,1, -4.441, 10475.546, 252.950, 52597.634 20/12/31,01:57:12,13,11,1, 11.9,1,1, -4.441, 10475.560, 252.920, 52597.509 20/12/31,01:57:12,14,11,1, 11.9,1,1, -4.441, 10475.500, 252.941, 52597.712 20/12/31,01:57:12,15,11,1, 11.9,1,1, -4.441, 10475.480, 252.967, 52597.637 20/12/31,01:57:12,16,11,1, 11.9,1,1, -4.441, 10475.505, 252.991, 52597.700 20/12/31,01:57:12,17,11,1, 11.9,1,1, -4.441, 10475.501, 252.977, 52597.676 20/12/31,01:57:12,18,11,1, 11.9,1,1, -4.441, 10475.480, 252.993, 52597.686 20/12/31,01:57:12,19,11,1, 11.9,1,1, -4.441, 10475.475, 253.003, 52597.677 20/12/31,01:57:13,00,11,1, 11.8,1,1, -4.442, 10475.473, 253.003, 52597.677 20/12/31,01:57:13,01,11,1, 11.8,1,1, -4.442, 10475.468, 253.006, 52597.701 20/12/31,01:57:13,02,11,1, 11.8,1,1, -4.442, 10475.466, 252.999, 52597.682 20/12/31,01:57:13,03,11,1, 11.8,1,1, -4.442, 10475.456, 253.026, 52597.737 20/12/31,01:57:13,04,11,1, 11.8,1,1, -4.442, 10475.444, 253.005, 52597.702 20/12/31,01:57:13,05,11,1, 11.8,1,1, -4.442, 10475.426, 253.033, 52597.705 20/12/31,01:57:13,06,11,1, 11.8,1,1, -4.442, 10475.433, 253.028, 52597.706 20/12/31,01:57:13,07,11,1, 11.8,1,1, -4.442, 10475.417, 253.085, 52597.777 20/12/31,01:57:13,08,11,1, 11.8,1,1, -4.442, 10475.404, 253.018, 52597.724 20/12/31,01:57:13,09,11,1, 11.8,1,1, -4.442, 10475.356, 253.067, 52597.741 20/12/31,01:57:13,10,11,1, 11.8,1,1, -4.442, 10475.398, 253.062, 52597.663 20/12/31,01:57:13,11,11,1, 11.8,1,1, -4.442, 10475.393, 253.097, 52597.818 20/12/31,01:57:13,12,11,1, 11.8,1,1, -4.442, 10475.351, 253.078, 52597.752 20/12/31,01:57:13,13,11,1, 11.8,1,1, -4.442, 10475.344, 253.101, 52597.776 20/12/31,01:57:13,14,11,1, 11.8,1,1, -4.442, 10475.358, 253.078, 52597.799 20/12/31,01:57:13,15,11,1, 11.8,1,1, -4.442, 10475.336, 253.102, 52597.799 20/12/31,01:57:13,16,11,1, 11.8,1,1, -4.442, 10475.337, 253.135, 52597.783 20/12/31,01:57:13,17,11,1, 11.8,1,1, -4.442, 10475.338, 253.106, 52597.873 20/12/31,01:57:13,18,11,1, 11.8,1,1, -4.442, 10475.301, 253.143, 52597.782 20/12/31,01:57:13,19,11,1, 11.8,1,1, -4.442, 10475.267, 253.120, 52597.735 20/12/31,01:57:14,00,10,1, 11.8,1,1, -4.439, 10475.265, 253.120, 52597.735 20/12/31,01:57:14,01,10,1, 11.8,1,1, -4.439, 10475.254, 253.191, 52597.772 20/12/31,01:57:14,02,10,1, 11.8,1,1, -4.439, 10475.264, 253.152, 52597.791 20/12/31,01:57:14,03,10,1, 11.8,1,1, -4.439, 10475.243, 253.132, 52597.742 20/12/31,01:57:14,04,10,1, 11.8,1,1, -4.439, 10475.245, 253.173, 52597.823 20/12/31,01:57:14,05,10,1, 11.8,1,1, -4.439, 10475.242, 253.170, 52597.813 20/12/31,01:57:14,06,10,1, 11.8,1,1, -4.439, 10475.217, 253.175, 52597.825 20/12/31,01:57:14,07,10,1, 11.8,1,1, -4.439, 10475.205, 253.169, 52597.799 20/12/31,01:57:14,08,10,1, 11.8,1,1, -4.439, 10475.187, 253.199, 52597.992 20/12/31,01:57:14,09,10,1, 11.8,1,1, -4.439, 10475.164, 253.210, 52597.771 20/12/31,01:57:14,10,10,1, 11.8,1,1, -4.439, 10475.186, 253.227, 52597.822 20/12/31,01:57:14,11,10,1, 11.8,1,1, -4.439, 10475.162, 253.251, 52597.838 20/12/31,01:57:14,12,10,1, 11.8,1,1, -4.439, 10475.181, 253.233, 52597.835 20/12/31,01:57:14,13,10,1, 11.8,1,1, -4.439, 10475.178, 253.261, 52597.879 20/12/31,01:57:14,14,10,1, 11.8,1,1, -4.439, 10475.153, 253.245, 52597.880 20/12/31,01:57:14,15,10,1, 11.8,1,1, -4.439, 10475.164, 253.252, 52597.877 20/12/31,01:57:14,16,10,1, 11.8,1,1, -4.439, 10475.131, 253.248, 52597.878 20/12/31,01:57:14,17,10,1, 11.8,1,1, -4.439, 10475.143, 253.261, 52597.881 20/12/31,01:57:14,18,10,1, 11.8,1,1, -4.439, 10475.116, 253.254, 52597.855 20/12/31,01:57:14,19,10,1, 11.8,1,1, -4.439, 10475.124, 253.287, 52597.881 20/12/31,01:57:15,00,10,1, 11.9,1,1, -4.437, 10475.123, 253.287, 52597.881 20/12/31,01:57:15,01,10,1, 11.9,1,1, -4.437, 10475.092, 253.280, 52597.890 20/12/31,01:57:15,02,10,1, 11.9,1,1, -4.437, 10475.071, 253.312, 52597.899 20/12/31,01:57:15,03,10,1, 11.9,1,1, -4.437, 10475.074, 253.319, 52597.926 20/12/31,01:57:15,04,10,1, 11.9,1,1, -4.437, 10475.045, 253.326, 52597.871 20/12/31,01:57:15,05,10,1, 11.9,1,1, -4.437, 10475.047, 253.300, 52597.935 20/12/31,01:57:15,06,10,1, 11.9,1,1, -4.437, 10475.035, 253.368, 52598.100 20/12/31,01:57:15,07,10,1, 11.9,1,1, -4.437, 10475.041, 253.328, 52598.067 20/12/31,01:57:15,08,10,1, 11.9,1,1, -4.437, 10475.028, 253.395, 52598.100 20/12/31,01:57:15,09,10,1, 11.9,1,1, -4.437, 10475.006, 253.388, 52598.063 20/12/31,01:57:15,10,10,1, 11.9,1,1, -4.437, 10474.993, 253.360, 52598.107 20/12/31,01:57:15,11,10,1, 11.9,1,1, -4.437, 10474.977, 253.343, 52598.085 20/12/31,01:57:15,12,10,1, 11.9,1,1, -4.437, 10475.003, 253.409, 52598.098 20/12/31,01:57:15,13,10,1, 11.9,1,1, -4.437, 10474.966, 253.372, 52598.104 20/12/31,01:57:15,14,10,1, 11.9,1,1, -4.437, 10474.975, 253.382, 52598.066 20/12/31,01:57:15,15,10,1, 11.9,1,1, -4.437, 10474.954, 253.376, 52598.097 20/12/31,01:57:15,16,10,1, 11.9,1,1, -4.437, 10474.995, 253.402, 52598.100 20/12/31,01:57:15,17,10,1, 11.9,1,1, -4.437, 10474.942, 253.418, 52598.113 20/12/31,01:57:15,18,10,1, 11.9,1,1, -4.437, 10474.940, 253.402, 52598.115 20/12/31,01:57:15,19,10,1, 11.9,1,1, -4.437, 10474.937, 253.423, 52598.145 20/12/31,01:57:16,00,11,1, 11.9,1,1, -4.442, 10474.931, 253.423, 52598.145 20/12/31,01:57:16,01,11,1, 11.9,1,1, -4.442, 10474.909, 253.440, 52598.158 20/12/31,01:57:16,02,11,1, 11.9,1,1, -4.442, 10474.888, 253.417, 52598.125 20/12/31,01:57:16,03,11,1, 11.9,1,1, -4.442, 10474.915, 253.467, 52598.205 20/12/31,01:57:16,04,11,1, 11.9,1,1, -4.442, 10474.867, 253.429, 52598.114 20/12/31,01:57:16,05,11,1, 11.9,1,1, -4.442, 10474.866, 253.453, 52598.151 20/12/31,01:57:16,06,11,1, 11.9,1,1, -4.442, 10474.866, 253.456, 52598.122 20/12/31,01:57:16,07,11,1, 11.9,1,1, -4.442, 10474.857, 253.480, 52598.159 20/12/31,01:57:16,08,11,1, 11.9,1,1, -4.442, 10474.847, 253.469, 52598.002 20/12/31,01:57:16,09,11,1, 11.9,1,1, -4.442, 10474.829, 253.490, 52598.228 20/12/31,01:57:16,10,11,1, 11.9,1,1, -4.442, 10474.851, 253.474, 52598.178 20/12/31,01:57:16,11,11,1, 11.9,1,1, -4.442, 10474.812, 253.482, 52598.147 20/12/31,01:57:16,12,11,1, 11.9,1,1, -4.442, 10474.836, 253.472, 52598.183 20/12/31,01:57:16,13,11,1, 11.9,1,1, -4.442, 10474.826, 253.504, 52598.172 20/12/31,01:57:16,14,11,1, 11.9,1,1, -4.442, 10474.801, 253.492, 52598.157 20/12/31,01:57:16,15,11,1, 11.9,1,1, -4.442, 10474.802, 253.524, 52598.180 20/12/31,01:57:16,16,11,1, 11.9,1,1, -4.442, 10474.780, 253.510, 52598.196 20/12/31,01:57:16,17,11,1, 11.9,1,1, -4.442, 10474.768, 253.505, 52598.218 20/12/31,01:57:16,18,11,1, 11.9,1,1, -4.442, 10474.752, 253.518, 52598.202 20/12/31,01:57:16,19,11,1, 11.9,1,1, -4.442, 10474.774, 253.514, 52598.173 20/12/31,01:57:17,00,10,1, 11.9,1,1, -4.442, 10474.772, 253.514, 52598.173 20/12/31,01:57:17,01,10,1, 11.9,1,1, -4.442, 10474.743, 253.511, 52598.209 20/12/31,01:57:17,02,10,1, 11.9,1,1, -4.442, 10474.738, 253.516, 52598.208 20/12/31,01:57:17,03,10,1, 11.9,1,1, -4.442, 10474.740, 253.509, 52598.223 20/12/31,01:57:17,04,10,1, 11.9,1,1, -4.442, 10474.740, 253.521, 52598.212 20/12/31,01:57:17,05,10,1, 11.9,1,1, -4.442, 10474.740, 253.512, 52598.207 20/12/31,01:57:17,06,10,1, 11.9,1,1, -4.442, 10474.718, 253.582, 52598.277 20/12/31,01:57:17,07,10,1, 11.9,1,1, -4.442, 10474.719, 253.546, 52598.184 20/12/31,01:57:17,08,10,1, 11.9,1,1, -4.442, 10474.716, 253.537, 52598.177 20/12/31,01:57:17,09,10,1, 11.9,1,1, -4.442, 10474.755, 253.572, 52598.214 20/12/31,01:57:17,10,10,1, 11.9,1,1, -4.442, 10474.704, 253.534, 52598.197 20/12/31,01:57:17,11,10,1, 11.9,1,1, -4.442, 10474.709, 253.561, 52598.202 20/12/31,01:57:17,12,10,1, 11.9,1,1, -4.442, 10474.671, 253.530, 52598.113 20/12/31,01:57:17,13,10,1, 11.9,1,1, -4.442, 10474.710, 253.571, 52598.256 20/12/31,01:57:17,14,10,1, 11.9,1,1, -4.442, 10474.680, 253.557, 52598.163 20/12/31,01:57:17,15,10,1, 11.9,1,1, -4.442, 10474.667, 253.546, 52598.171 20/12/31,01:57:17,16,10,1, 11.9,1,1, -4.442, 10474.667, 253.558, 52598.191 20/12/31,01:57:17,17,10,1, 11.9,1,1, -4.442, 10474.676, 253.557, 52598.192 20/12/31,01:57:17,18,10,1, 11.9,1,1, -4.442, 10474.667, 253.552, 52598.200 20/12/31,01:57:17,19,10,1, 11.9,1,1, -4.442, 10474.644, 253.547, 52598.179 20/12/31,01:57:18,00,10,1, 11.9,1,1, -4.441, 10474.639, 253.547, 52598.179 20/12/31,01:57:18,01,10,1, 11.9,1,1, -4.441, 10474.658, 253.586, 52598.215 20/12/31,01:57:18,02,10,1, 11.9,1,1, -4.441, 10474.653, 253.595, 52598.216 20/12/31,01:57:18,03,10,1, 11.9,1,1, -4.441, 10474.636, 253.557, 52598.208 20/12/31,01:57:18,04,10,1, 11.9,1,1, -4.441, 10474.626, 253.568, 52598.181 20/12/31,01:57:18,05,10,1, 11.9,1,1, -4.441, 10474.616, 253.534, 52598.137 20/12/31,01:57:18,06,10,1, 11.9,1,1, -4.441, 10474.639, 253.635, 52598.205 20/12/31,01:57:18,07,10,1, 11.9,1,1, -4.441, 10474.641, 253.638, 52598.208 20/12/31,01:57:18,08,10,1, 11.9,1,1, -4.441, 10474.605, 253.586, 52598.145 20/12/31,01:57:18,09,10,1, 11.9,1,1, -4.441, 10474.647, 253.651, 52598.201 20/12/31,01:57:18,10,10,1, 11.9,1,1, -4.441, 10474.612, 253.569, 52598.129 20/12/31,01:57:18,11,10,1, 11.9,1,1, -4.441, 10474.631, 253.666, 52598.227 20/12/31,01:57:18,12,10,1, 11.9,1,1, -4.441, 10474.603, 253.640, 52598.203 20/12/31,01:57:18,13,10,1, 11.9,1,1, -4.441, 10474.600, 253.590, 52598.169 20/12/31,01:57:18,14,10,1, 11.9,1,1, -4.441, 10474.613, 253.606, 52598.221 20/12/31,01:57:18,15,10,1, 11.9,1,1, -4.441, 10474.618, 253.584, 52598.124 20/12/31,01:57:18,16,10,1, 11.9,1,1, -4.441, 10474.604, 253.605, 52598.188 20/12/31,01:57:18,17,10,1, 11.9,1,1, -4.441, 10474.590, 253.606, 52598.169 20/12/31,01:57:18,18,10,1, 11.9,1,1, -4.441, 10474.610, 253.601, 52598.173 20/12/31,01:57:18,19,10,1, 11.9,1,1, -4.441, 10474.602, 253.604, 52598.183 20/12/31,01:57:19,00,10,1, 11.9,1,1, -4.442, 10474.597, 253.604, 52598.183 20/12/31,01:57:19,01,10,1, 11.9,1,1, -4.442, 10474.651, 253.665, 52598.249 20/12/31,01:57:19,02,10,1, 11.9,1,1, -4.442, 10474.579, 253.633, 52598.168 20/12/31,01:57:19,03,10,1, 11.9,1,1, -4.442, 10474.561, 253.567, 52598.110 20/12/31,01:57:19,04,10,1, 11.9,1,1, -4.442, 10474.608, 253.659, 52598.156 20/12/31,01:57:19,05,10,1, 11.9,1,1, -4.442, 10474.609, 253.660, 52598.169 20/12/31,01:57:19,06,10,1, 11.9,1,1, -4.442, 10474.574, 253.629, 52598.116 20/12/31,01:57:19,07,10,1, 11.9,1,1, -4.442, 10474.589, 253.659, 52598.171 20/12/31,01:57:19,08,10,1, 11.9,1,1, -4.442, 10474.609, 253.665, 52598.167 20/12/31,01:57:19,09,10,1, 11.9,1,1, -4.442, 10474.607, 253.634, 52598.151 20/12/31,01:57:19,10,10,1, 11.9,1,1, -4.442, 10474.595, 253.657, 52598.157 20/12/31,01:57:19,11,10,1, 11.9,1,1, -4.442, 10474.612, 253.657, 52598.158 20/12/31,01:57:19,12,10,1, 11.9,1,1, -4.442, 10474.605, 253.668, 52598.134 20/12/31,01:57:19,13,10,1, 11.9,1,1, -4.442, 10474.598, 253.652, 52598.137 20/12/31,01:57:19,14,10,1, 11.9,1,1, -4.442, 10474.599, 253.655, 52598.128 20/12/31,01:57:19,15,10,1, 11.9,1,1, -4.442, 10474.623, 253.656, 52598.134 20/12/31,01:57:19,16,10,1, 11.9,1,1, -4.442, 10474.596, 253.660, 52598.122 20/12/31,01:57:19,17,10,1, 11.9,1,1, -4.442, 10474.589, 253.660, 52598.096 20/12/31,01:57:19,18,10,1, 11.9,1,1, -4.442, 10474.618, 253.656, 52598.130 20/12/31,01:57:19,19,10,1, 11.9,1,1, -4.442, 10474.583, 253.686, 52598.138 20/12/31,01:57:20,00,10,1, 11.9,1,1, -4.437, 10474.581, 253.686, 52598.138 20/12/31,01:57:20,01,10,1, 11.9,1,1, -4.437, 10474.597, 253.696, 52598.096 20/12/31,01:57:20,02,10,1, 11.9,1,1, -4.437, 10474.567, 253.653, 52598.101 20/12/31,01:57:20,03,10,1, 11.9,1,1, -4.437, 10474.599, 253.685, 52598.092 20/12/31,01:57:20,04,10,1, 11.9,1,1, -4.437, 10474.583, 253.692, 52598.132 20/12/31,01:57:20,05,10,1, 11.9,1,1, -4.437, 10474.583, 253.681, 52598.008 20/12/31,01:57:20,06,10,1, 11.9,1,1, -4.437, 10474.591, 253.665, 52597.901 20/12/31,01:57:20,07,10,1, 11.9,1,1, -4.437, 10474.574, 253.684, 52597.904 20/12/31,01:57:20,08,10,1, 11.9,1,1, -4.437, 10474.564, 253.648, 52597.904 20/12/31,01:57:20,09,10,1, 11.9,1,1, -4.437, 10474.590, 253.655, 52597.906 20/12/31,01:57:20,10,10,1, 11.9,1,1, -4.437, 10474.571, 253.662, 52597.954 20/12/31,01:57:20,11,10,1, 11.9,1,1, -4.437, 10474.604, 253.650, 52597.720 20/12/31,01:57:20,12,10,1, 11.9,1,1, -4.437, 10474.588, 253.709, 52598.092 20/12/31,01:57:20,13,10,1, 11.9,1,1, -4.437, 10474.637, 253.692, 52597.890 20/12/31,01:57:20,14,10,1, 11.9,1,1, -4.437, 10474.595, 253.677, 52597.844 20/12/31,01:57:20,15,10,1, 11.9,1,1, -4.437, 10474.578, 253.660, 52597.831 20/12/31,01:57:20,16,10,1, 11.9,1,1, -4.437, 10474.595, 253.692, 52597.903 20/12/31,01:57:20,17,10,1, 11.9,1,1, -4.437, 10474.564, 253.659, 52597.855 20/12/31,01:57:20,18,10,1, 11.9,1,1, -4.437, 10474.578, 253.687, 52597.847 20/12/31,01:57:20,19,10,1, 11.9,1,1, -4.437, 10474.577, 253.689, 52597.907 20/12/31,01:57:21,00,09,1, 11.9,1,1, -4.439, 10474.572, 253.689, 52597.907 20/12/31,01:57:21,01,09,1, 11.9,1,1, -4.439, 10474.534, 253.686, 52597.907 20/12/31,01:57:21,02,09,1, 11.9,1,1, -4.439, 10474.561, 253.695, 52597.883 20/12/31,01:57:21,03,09,1, 11.9,1,1, -4.439, 10474.574, 253.693, 52597.900 20/12/31,01:57:21,04,09,1, 11.9,1,1, -4.439, 10474.581, 253.698, 52597.885 20/12/31,01:57:21,05,09,1, 11.9,1,1, -4.439, 10474.589, 253.728, 52597.824 20/12/31,01:57:21,06,09,1, 11.9,1,1, -4.439, 10474.564, 253.712, 52597.870 20/12/31,01:57:21,07,09,1, 11.9,1,1, -4.439, 10474.583, 253.682, 52597.839 20/12/31,01:57:21,08,09,1, 11.9,1,1, -4.439, 10474.570, 253.692, 52597.833 20/12/31,01:57:21,09,09,1, 11.9,1,1, -4.439, 10474.564, 253.728, 52597.832 20/12/31,01:57:21,10,09,1, 11.9,1,1, -4.439, 10474.552, 253.702, 52597.781 20/12/31,01:57:21,11,09,1, 11.9,1,1, -4.439, 10474.575, 253.706, 52597.832 20/12/31,01:57:21,12,09,1, 11.9,1,1, -4.439, 10474.556, 253.697, 52597.755 20/12/31,01:57:21,13,09,1, 11.9,1,1, -4.439, 10474.589, 253.717, 52597.857 20/12/31,01:57:21,14,09,1, 11.9,1,1, -4.439, 10474.585, 253.699, 52597.762 20/12/31,01:57:21,15,09,1, 11.9,1,1, -4.439, 10474.549, 253.746, 52597.802 20/12/31,01:57:21,16,09,1, 11.9,1,1, -4.439, 10474.581, 253.722, 52597.815 20/12/31,01:57:21,17,09,1, 11.9,1,1, -4.439, 10474.554, 253.745, 52597.825 20/12/31,01:57:21,18,09,1, 11.9,1,1, -4.439, 10474.570, 253.704, 52597.786 20/12/31,01:57:21,19,09,1, 11.9,1,1, -4.439, 10474.565, 253.722, 52597.827 20/12/31,01:57:22,00,11,1, 11.8,1,1, -4.443, 10474.564, 253.722, 52597.827 20/12/31,01:57:22,01,11,1, 11.8,1,1, -4.443, 10474.590, 253.721, 52597.814 20/12/31,01:57:22,02,11,1, 11.8,1,1, -4.443, 10474.568, 253.730, 52597.792 20/12/31,01:57:22,03,11,1, 11.8,1,1, -4.443, 10474.575, 253.714, 52597.806 20/12/31,01:57:22,04,11,1, 11.8,1,1, -4.443, 10474.576, 253.750, 52597.823 20/12/31,01:57:22,05,11,1, 11.8,1,1, -4.443, 10474.574, 253.736, 52597.778 20/12/31,01:57:22,06,11,1, 11.8,1,1, -4.443, 10474.555, 253.727, 52597.803 20/12/31,01:57:22,07,11,1, 11.8,1,1, -4.443, 10474.561, 253.727, 52597.779 20/12/31,01:57:22,08,11,1, 11.8,1,1, -4.443, 10474.545, 253.733, 52597.790 20/12/31,01:57:22,09,11,1, 11.8,1,1, -4.443, 10474.557, 253.724, 52597.795 20/12/31,01:57:22,10,11,1, 11.8,1,1, -4.443, 10474.553, 253.749, 52597.782 20/12/31,01:57:22,11,11,1, 11.8,1,1, -4.443, 10474.559, 253.745, 52597.821 20/12/31,01:57:22,12,11,1, 11.8,1,1, -4.443, 10474.564, 253.737, 52597.808 20/12/31,01:57:22,13,11,1, 11.8,1,1, -4.443, 10474.585, 253.721, 52597.720 20/12/31,01:57:22,14,11,1, 11.8,1,1, -4.443, 10474.555, 253.734, 52597.757 20/12/31,01:57:22,15,11,1, 11.8,1,1, -4.443, 10474.593, 253.718, 52597.754 20/12/31,01:57:22,16,11,1, 11.8,1,1, -4.443, 10474.561, 253.700, 52597.751 20/12/31,01:57:22,17,11,1, 11.8,1,1, -4.443, 10474.553, 253.716, 52597.764 20/12/31,01:57:22,18,11,1, 11.8,1,1, -4.443, 10474.566, 253.725, 52597.771 20/12/31,01:57:22,19,11,1, 11.8,1,1, -4.443, 10474.559, 253.734, 52597.791 20/12/31,01:57:23,00,10,1, 11.8,1,1, -4.440, 10474.555, 253.734, 52597.791 20/12/31,01:57:23,01,10,1, 11.8,1,1, -4.440, 10474.553, 253.691, 52597.725 20/12/31,01:57:23,02,10,1, 11.8,1,1, -4.440, 10474.560, 253.700, 52597.747 20/12/31,01:57:23,03,10,1, 11.8,1,1, -4.440, 10474.551, 253.703, 52597.758 20/12/31,01:57:23,04,10,1, 11.8,1,1, -4.440, 10474.537, 253.712, 52597.767 20/12/31,01:57:23,05,10,1, 11.8,1,1, -4.440, 10474.546, 253.728, 52597.743 20/12/31,01:57:23,06,10,1, 11.8,1,1, -4.440, 10474.536, 253.685, 52597.714 20/12/31,01:57:23,07,10,1, 11.8,1,1, -4.440, 10474.518, 253.699, 52597.691 20/12/31,01:57:23,08,10,1, 11.8,1,1, -4.440, 10474.509, 253.649, 52597.666 20/12/31,01:57:23,09,10,1, 11.8,1,1, -4.440, 10474.537, 253.705, 52597.751 20/12/31,01:57:23,10,10,1, 11.8,1,1, -4.440, 10474.525, 253.692, 52597.721 20/12/31,01:57:23,11,10,1, 11.8,1,1, -4.440, 10474.521, 253.678, 52597.708 20/12/31,01:57:23,12,10,1, 11.8,1,1, -4.440, 10474.518, 253.705, 52597.785 20/12/31,01:57:23,13,10,1, 11.8,1,1, -4.440, 10474.514, 253.697, 52597.738 20/12/31,01:57:23,14,10,1, 11.8,1,1, -4.440, 10474.500, 253.697, 52597.737 20/12/31,01:57:23,15,10,1, 11.8,1,1, -4.440, 10474.507, 253.662, 52597.705 20/12/31,01:57:23,16,10,1, 11.8,1,1, -4.440, 10474.497, 253.720, 52597.706 20/12/31,01:57:23,17,10,1, 11.8,1,1, -4.440, 10474.498, 253.685, 52597.724 20/12/31,01:57:23,18,10,1, 11.8,1,1, -4.440, 10474.518, 253.705, 52597.707 20/12/31,01:57:23,19,10,1, 11.8,1,1, -4.440, 10474.474, 253.694, 52597.675 20/12/31,01:57:24,00,10,1, 11.8,1,1, -4.443, 10474.472, 253.694, 52597.675 20/12/31,01:57:24,01,10,1, 11.8,1,1, -4.443, 10474.472, 253.713, 52597.718 20/12/31,01:57:24,02,10,1, 11.8,1,1, -4.443, 10474.486, 253.678, 52597.741 20/12/31,01:57:24,03,10,1, 11.8,1,1, -4.443, 10474.473, 253.679, 52597.702 20/12/31,01:57:24,04,10,1, 11.8,1,1, -4.443, 10474.490, 253.685, 52597.712 20/12/31,01:57:24,05,10,1, 11.8,1,1, -4.443, 10474.490, 253.671, 52597.702 20/12/31,01:57:24,06,10,1, 11.8,1,1, -4.443, 10474.465, 253.653, 52597.694 20/12/31,01:57:24,07,10,1, 11.8,1,1, -4.443, 10474.462, 253.702, 52597.681 20/12/31,01:57:24,08,10,1, 11.8,1,1, -4.443, 10474.458, 253.673, 52597.697 20/12/31,01:57:24,09,10,1, 11.8,1,1, -4.443, 10474.458, 253.697, 52597.691 20/12/31,01:57:24,10,10,1, 11.8,1,1, -4.443, 10474.450, 253.662, 52597.665 20/12/31,01:57:24,11,10,1, 11.8,1,1, -4.443, 10474.450, 253.687, 52597.686 20/12/31,01:57:24,12,10,1, 11.8,1,1, -4.443, 10474.441, 253.663, 52597.721 20/12/31,01:57:24,13,10,1, 11.8,1,1, -4.443, 10474.438, 253.679, 52597.732 20/12/31,01:57:24,14,10,1, 11.8,1,1, -4.443, 10474.396, 253.637, 52597.725 20/12/31,01:57:24,15,10,1, 11.8,1,1, -4.443, 10474.411, 253.632, 52597.636 20/12/31,01:57:24,16,10,1, 11.8,1,1, -4.443, 10474.392, 253.645, 52597.661 20/12/31,01:57:24,17,10,1, 11.8,1,1, -4.443, 10474.406, 253.652, 52597.706 20/12/31,01:57:24,18,10,1, 11.8,1,1, -4.443, 10474.400, 253.647, 52597.683 20/12/31,01:57:24,19,10,1, 11.8,1,1, -4.443, 10474.386, 253.627, 52597.715 20/12/31,01:57:25,00,09,1, 11.8,1,1, -4.441, 10474.380, 253.627, 52597.715 20/12/31,01:57:25,01,09,1, 11.8,1,1, -4.441, 10474.389, 253.667, 52597.697 20/12/31,01:57:25,02,09,1, 11.8,1,1, -4.441, 10474.384, 253.651, 52597.686 20/12/31,01:57:25,03,09,1, 11.8,1,1, -4.441, 10474.374, 253.603, 52597.691 20/12/31,01:57:25,04,09,1, 11.8,1,1, -4.441, 10474.351, 253.620, 52597.697 20/12/31,01:57:25,05,09,1, 11.8,1,1, -4.441, 10474.344, 253.604, 52597.671 20/12/31,01:57:25,06,09,1, 11.8,1,1, -4.441, 10474.355, 253.624, 52597.740 20/12/31,01:57:25,07,09,1, 11.8,1,1, -4.441, 10474.308, 253.556, 52597.667 20/12/31,01:57:25,08,09,1, 11.8,1,1, -4.441, 10474.332, 253.635, 52597.727 20/12/31,01:57:25,09,09,1, 11.8,1,1, -4.441, 10474.334, 253.566, 52597.628 20/12/31,01:57:25,10,09,1, 11.8,1,1, -4.441, 10474.329, 253.573, 52597.731 20/12/31,01:57:25,11,09,1, 11.8,1,1, -4.441, 10474.322, 253.608, 52597.743 20/12/31,01:57:25,12,09,1, 11.8,1,1, -4.441, 10474.310, 253.568, 52597.736 20/12/31,01:57:25,13,09,1, 11.8,1,1, -4.441, 10474.292, 253.545, 52597.715 20/12/31,01:57:25,14,09,1, 11.8,1,1, -4.441, 10474.288, 253.566, 52597.751 20/12/31,01:57:25,15,09,1, 11.8,1,1, -4.441, 10474.270, 253.550, 52597.744 20/12/31,01:57:25,16,09,1, 11.8,1,1, -4.441, 10474.235, 253.531, 52597.723 20/12/31,01:57:25,17,09,1, 11.8,1,1, -4.441, 10474.246, 253.521, 52597.708 20/12/31,01:57:25,18,09,1, 11.8,1,1, -4.441, 10474.238, 253.497, 52597.683 20/12/31,01:57:25,19,09,1, 11.8,1,1, -4.441, 10474.245, 253.516, 52597.718 20/12/31,01:57:26,00,09,1, 11.8,1,1, -4.443, 10474.238, 253.516, 52597.718 20/12/31,01:57:26,01,09,1, 11.8,1,1, -4.443, 10474.221, 253.554, 52597.761 20/12/31,01:57:26,02,09,1, 11.8,1,1, -4.443, 10474.195, 253.472, 52597.735 20/12/31,01:57:26,03,09,1, 11.8,1,1, -4.443, 10474.227, 253.489, 52597.759 20/12/31,01:57:26,04,09,1, 11.8,1,1, -4.443, 10474.193, 253.444, 52597.730 20/12/31,01:57:26,05,09,1, 11.8,1,1, -4.443, 10474.186, 253.455, 52597.732 20/12/31,01:57:26,06,09,1, 11.8,1,1, -4.443, 10474.147, 253.422, 52597.712 20/12/31,01:57:26,07,09,1, 11.8,1,1, -4.443, 10474.181, 253.478, 52597.737 20/12/31,01:57:26,08,09,1, 11.8,1,1, -4.443, 10474.154, 253.434, 52597.738 20/12/31,01:57:26,09,09,1, 11.8,1,1, -4.443, 10474.150, 253.431, 52597.748 20/12/31,01:57:26,10,09,1, 11.8,1,1, -4.443, 10474.132, 253.400, 52597.742 20/12/31,01:57:26,11,09,1, 11.8,1,1, -4.443, 10474.139, 253.415, 52597.773 20/12/31,01:57:26,12,09,1, 11.8,1,1, -4.443, 10474.111, 253.431, 52597.767 20/12/31,01:57:26,13,09,1, 11.8,1,1, -4.443, 10474.090, 253.357, 52597.735 20/12/31,01:57:26,14,09,1, 11.8,1,1, -4.443, 10474.104, 253.367, 52597.786 20/12/31,01:57:26,15,09,1, 11.8,1,1, -4.443, 10474.107, 253.346, 52597.766 20/12/31,01:57:26,16,09,1, 11.8,1,1, -4.443, 10474.078, 253.354, 52597.774 20/12/31,01:57:26,17,09,1, 11.8,1,1, -4.443, 10474.082, 253.343, 52597.751 20/12/31,01:57:26,18,09,1, 11.8,1,1, -4.443, 10474.073, 253.302, 52597.791 20/12/31,01:57:26,19,09,1, 11.8,1,1, -4.443, 10474.035, 253.304, 52597.743 20/12/31,01:57:27,00,09,1, 11.8,1,1, -4.442, 10474.030, 253.304, 52597.743 20/12/31,01:57:27,01,09,1, 11.8,1,1, -4.442, 10474.029, 253.321, 52597.761 20/12/31,01:57:27,02,09,1, 11.8,1,1, -4.442, 10474.023, 253.268, 52597.777 20/12/31,01:57:27,03,09,1, 11.8,1,1, -4.442, 10473.990, 253.298, 52597.759 20/12/31,01:57:27,04,09,1, 11.8,1,1, -4.442, 10474.020, 253.286, 52597.767 20/12/31,01:57:27,05,09,1, 11.8,1,1, -4.442, 10473.997, 253.271, 52597.788 20/12/31,01:57:27,06,09,1, 11.8,1,1, -4.442, 10473.969, 253.252, 52597.749 20/12/31,01:57:27,07,09,1, 11.8,1,1, -4.442, 10473.990, 253.272, 52597.791 20/12/31,01:57:27,08,09,1, 11.8,1,1, -4.442, 10473.950, 253.227, 52597.768 20/12/31,01:57:27,09,09,1, 11.8,1,1, -4.442, 10473.969, 253.234, 52597.779 20/12/31,01:57:27,10,09,1, 11.8,1,1, -4.442, 10473.955, 253.216, 52597.776 20/12/31,01:57:27,11,09,1, 11.8,1,1, -4.442, 10473.921, 253.207, 52597.735 20/12/31,01:57:27,12,09,1, 11.8,1,1, -4.442, 10473.940, 253.178, 52597.781 20/12/31,01:57:27,13,09,1, 11.8,1,1, -4.442, 10473.884, 253.173, 52597.683 20/12/31,01:57:27,14,09,1, 11.8,1,1, -4.442, 10473.980, 253.203, 52597.773 20/12/31,01:57:27,15,09,1, 11.8,1,1, -4.442, 10473.907, 253.114, 52597.682 20/12/31,01:57:27,16,09,1, 11.8,1,1, -4.442, 10473.891, 253.161, 52597.735 20/12/31,01:57:27,17,09,1, 11.8,1,1, -4.442, 10473.907, 253.106, 52597.761 20/12/31,01:57:27,18,09,1, 11.8,1,1, -4.442, 10473.872, 253.120, 52597.739 20/12/31,01:57:27,19,09,1, 11.8,1,1, -4.442, 10473.875, 253.104, 52597.807 20/12/31,01:57:28,00,11,1, 11.9,1,1, -4.442, 10473.871, 253.104, 52597.807 20/12/31,01:57:28,01,11,1, 11.9,1,1, -4.442, 10473.854, 253.085, 52597.787 20/12/31,01:57:28,02,11,1, 11.9,1,1, -4.442, 10473.875, 253.088, 52597.793 20/12/31,01:57:28,03,11,1, 11.9,1,1, -4.442, 10473.861, 253.050, 52597.799 20/12/31,01:57:28,04,11,1, 11.9,1,1, -4.442, 10473.850, 253.038, 52597.798 20/12/31,01:57:28,05,11,1, 11.9,1,1, -4.442, 10473.825, 253.056, 52597.825 20/12/31,01:57:28,06,11,1, 11.9,1,1, -4.442, 10473.828, 253.056, 52597.809 20/12/31,01:57:28,07,11,1, 11.9,1,1, -4.442, 10473.825, 253.027, 52597.810 20/12/31,01:57:28,08,11,1, 11.9,1,1, -4.442, 10473.790, 253.006, 52597.813 20/12/31,01:57:28,09,11,1, 11.9,1,1, -4.442, 10473.813, 253.011, 52597.763 20/12/31,01:57:28,10,11,1, 11.9,1,1, -4.442, 10473.792, 253.005, 52597.831 20/12/31,01:57:28,11,11,1, 11.9,1,1, -4.442, 10473.781, 252.975, 52597.797 20/12/31,01:57:28,12,11,1, 11.9,1,1, -4.442, 10473.800, 252.974, 52597.833 20/12/31,01:57:28,13,11,1, 11.9,1,1, -4.442, 10473.789, 252.962, 52597.840 20/12/31,01:57:28,14,11,1, 11.9,1,1, -4.442, 10473.755, 252.971, 52597.848 20/12/31,01:57:28,15,11,1, 11.9,1,1, -4.442, 10473.733, 252.967, 52597.761 20/12/31,01:57:28,16,11,1, 11.9,1,1, -4.442, 10473.766, 252.929, 52597.779 20/12/31,01:57:28,17,11,1, 11.9,1,1, -4.442, 10473.746, 252.932, 52597.803 20/12/31,01:57:28,18,11,1, 11.9,1,1, -4.442, 10473.770, 252.945, 52597.843 20/12/31,01:57:28,19,11,1, 11.9,1,1, -4.442, 10473.745, 252.906, 52597.859 20/12/31,01:57:29,00,11,1, 11.9,1,1, -4.440, 10473.738, 252.906, 52597.859 20/12/31,01:57:29,01,11,1, 11.9,1,1, -4.440, 10473.723, 252.870, 52597.854 20/12/31,01:57:29,02,11,1, 11.9,1,1, -4.440, 10473.744, 252.882, 52597.865 20/12/31,01:57:29,03,11,1, 11.9,1,1, -4.440, 10473.718, 252.851, 52597.837 20/12/31,01:57:29,04,11,1, 11.9,1,1, -4.440, 10473.709, 252.882, 52597.870 20/12/31,01:57:29,05,11,1, 11.9,1,1, -4.440, 10473.745, 252.853, 52597.905 20/12/31,01:57:29,06,11,1, 11.9,1,1, -4.440, 10473.717, 252.821, 52597.844 20/12/31,01:57:29,07,11,1, 11.9,1,1, -4.440, 10473.743, 252.866, 52597.850 20/12/31,01:57:29,08,11,1, 11.9,1,1, -4.440, 10473.747, 252.836, 52597.887 20/12/31,01:57:29,09,11,1, 11.9,1,1, -4.440, 10473.718, 252.804, 52597.888 20/12/31,01:57:29,10,11,1, 11.9,1,1, -4.440, 10473.701, 252.830, 52597.845 20/12/31,01:57:29,11,11,1, 11.9,1,1, -4.440, 10473.697, 252.816, 52597.844 20/12/31,01:57:29,12,11,1, 11.9,1,1, -4.440, 10473.692, 252.805, 52597.909 20/12/31,01:57:29,13,11,1, 11.9,1,1, -4.440, 10473.721, 252.795, 52597.904 20/12/31,01:57:29,14,11,1, 11.9,1,1, -4.440, 10473.701, 252.801, 52597.923 20/12/31,01:57:29,15,11,1, 11.9,1,1, -4.440, 10473.697, 252.762, 52597.872 20/12/31,01:57:29,16,11,1, 11.9,1,1, -4.440, 10473.677, 252.778, 52597.886 20/12/31,01:57:29,17,11,1, 11.9,1,1, -4.440, 10473.680, 252.796, 52597.926 20/12/31,01:57:29,18,11,1, 11.9,1,1, -4.440, 10473.632, 252.754, 52597.792 20/12/31,01:57:29,19,11,1, 11.9,1,1, -4.440, 10473.721, 252.731, 52597.901 20/12/31,01:57:30,00,10,1, 11.9,1,1, -4.442, 10473.721, 252.731, 52597.901 20/12/31,01:57:30,01,10,1, 11.9,1,1, -4.442, 10473.710, 252.702, 52597.877 20/12/31,01:57:30,02,10,1, 11.9,1,1, -4.442, 10473.692, 252.760, 52597.981 20/12/31,01:57:30,03,10,1, 11.9,1,1, -4.442, 10473.676, 252.713, 52597.936 20/12/31,01:57:30,04,10,1, 11.9,1,1, -4.442, 10473.660, 252.699, 52597.941 20/12/31,01:57:30,05,10,1, 11.9,1,1, -4.442, 10473.690, 252.714, 52597.945 20/12/31,01:57:30,06,10,1, 11.9,1,1, -4.442, 10473.668, 252.681, 52597.935 20/12/31,01:57:30,07,10,1, 11.9,1,1, -4.442, 10473.669, 252.682, 52597.921 20/12/31,01:57:30,08,10,1, 11.9,1,1, -4.442, 10473.685, 252.696, 52597.914 20/12/31,01:57:30,09,10,1, 11.9,1,1, -4.442, 10473.669, 252.699, 52597.970 20/12/31,01:57:30,10,10,1, 11.9,1,1, -4.442, 10473.687, 252.672, 52597.935 20/12/31,01:57:30,11,10,1, 11.9,1,1, -4.442, 10473.669, 252.644, 52597.916 20/12/31,01:57:30,12,10,1, 11.9,1,1, -4.442, 10473.665, 252.645, 52597.935 20/12/31,01:57:30,13,10,1, 11.9,1,1, -4.442, 10473.693, 252.642, 52597.979 20/12/31,01:57:30,14,10,1, 11.9,1,1, -4.442, 10473.663, 252.637, 52597.972 20/12/31,01:57:30,15,10,1, 11.9,1,1, -4.442, 10473.688, 252.603, 52597.931 20/12/31,01:57:30,16,10,1, 11.9,1,1, -4.442, 10473.671, 252.591, 52597.867 20/12/31,01:57:30,17,10,1, 11.9,1,1, -4.442, 10473.696, 252.622, 52597.997 20/12/31,01:57:30,18,10,1, 11.9,1,1, -4.442, 10473.683, 252.600, 52597.954 20/12/31,01:57:30,19,10,1, 11.9,1,1, -4.442, 10473.708, 252.622, 52597.940 20/12/31,01:57:31,00,10,1, 11.8,1,1, -4.440, 10473.704, 252.622, 52597.940 20/12/31,01:57:31,01,10,1, 11.8,1,1, -4.440, 10473.671, 252.597, 52597.954 20/12/31,01:57:31,02,10,1, 11.8,1,1, -4.440, 10473.669, 252.591, 52597.995 20/12/31,01:57:31,03,10,1, 11.8,1,1, -4.440, 10473.650, 252.604, 52598.239 20/12/31,01:57:31,04,10,1, 11.8,1,1, -4.440, 10473.702, 252.605, 52598.009 20/12/31,01:57:31,05,10,1, 11.8,1,1, -4.440, 10473.692, 252.590, 52597.928 20/12/31,01:57:31,06,10,1, 11.8,1,1, -4.440, 10473.744, 252.590, 52598.291 20/12/31,01:57:31,07,10,1, 11.8,1,1, -4.440, 10473.673, 252.550, 52597.859 20/12/31,01:57:31,08,10,1, 11.8,1,1, -4.440, 10473.620, 252.530, 52597.877 20/12/31,01:57:31,09,10,1, 11.8,1,1, -4.440, 10473.618, 252.545, 52598.031 20/12/31,01:57:31,10,10,1, 11.8,1,1, -4.440, 10473.691, 252.547, 52597.939 20/12/31,01:57:31,11,10,1, 11.8,1,1, -4.440, 10473.724, 252.539, 52597.922 20/12/31,01:57:31,12,10,1, 11.8,1,1, -4.440, 10473.680, 252.523, 52597.914 20/12/31,01:57:31,13,10,1, 11.8,1,1, -4.440, 10473.696, 252.522, 52597.930 20/12/31,01:57:31,14,10,1, 11.8,1,1, -4.440, 10473.698, 252.564, 52597.960 20/12/31,01:57:31,15,10,1, 11.8,1,1, -4.440, 10473.722, 252.529, 52597.945 20/12/31,01:57:31,16,10,1, 11.8,1,1, -4.440, 10473.714, 252.537, 52597.904 20/12/31,01:57:31,17,10,1, 11.8,1,1, -4.440, 10473.728, 252.529, 52597.922 20/12/31,01:57:31,18,10,1, 11.8,1,1, -4.440, 10473.744, 252.508, 52598.001 20/12/31,01:57:31,19,10,1, 11.8,1,1, -4.440, 10473.709, 252.491, 52597.982 20/12/31,01:57:32,00,10,1, 11.9,1,1, -4.442, 10473.704, 252.491, 52597.982 20/12/31,01:57:32,01,10,1, 11.9,1,1, -4.442, 10473.709, 252.506, 52598.006 20/12/31,01:57:32,02,10,1, 11.9,1,1, -4.442, 10473.726, 252.485, 52597.975 20/12/31,01:57:32,03,10,1, 11.9,1,1, -4.442, 10473.710, 252.523, 52597.965 20/12/31,01:57:32,04,10,1, 11.9,1,1, -4.442, 10473.753, 252.508, 52597.960 20/12/31,01:57:32,05,10,1, 11.9,1,1, -4.442, 10473.735, 252.503, 52597.996 20/12/31,01:57:32,06,10,1, 11.9,1,1, -4.442, 10473.744, 252.489, 52597.958 20/12/31,01:57:32,07,10,1, 11.9,1,1, -4.442, 10473.777, 252.479, 52597.924 20/12/31,01:57:32,08,10,1, 11.9,1,1, -4.442, 10473.774, 252.471, 52597.993 20/12/31,01:57:32,09,10,1, 11.9,1,1, -4.442, 10473.790, 252.430, 52597.929 20/12/31,01:57:32,10,10,1, 11.9,1,1, -4.442, 10473.774, 252.462, 52597.963 20/12/31,01:57:32,11,10,1, 11.9,1,1, -4.442, 10473.774, 252.470, 52597.963 20/12/31,01:57:32,12,10,1, 11.9,1,1, -4.442, 10473.807, 252.481, 52597.947 20/12/31,01:57:32,13,10,1, 11.9,1,1, -4.442, 10473.800, 252.481, 52597.973 20/12/31,01:57:32,14,10,1, 11.9,1,1, -4.442, 10473.786, 252.469, 52598.014 20/12/31,01:57:32,15,10,1, 11.9,1,1, -4.442, 10473.801, 252.458, 52598.007 20/12/31,01:57:32,16,10,1, 11.9,1,1, -4.442, 10473.813, 252.493, 52597.951 20/12/31,01:57:32,17,10,1, 11.9,1,1, -4.442, 10473.820, 252.482, 52597.999 20/12/31,01:57:32,18,10,1, 11.9,1,1, -4.442, 10473.823, 252.455, 52597.945 20/12/31,01:57:32,19,10,1, 11.9,1,1, -4.442, 10473.834, 252.469, 52597.957 20/12/31,01:57:33,00,12,1, 11.9,1,1, -4.439, 10473.830, 252.469, 52597.957 20/12/31,01:57:33,01,12,1, 11.9,1,1, -4.439, 10473.825, 252.455, 52597.926 20/12/31,01:57:33,02,12,1, 11.9,1,1, -4.439, 10473.837, 252.459, 52597.969 20/12/31,01:57:33,03,12,1, 11.9,1,1, -4.439, 10473.853, 252.472, 52597.943 20/12/31,01:57:33,04,12,1, 11.9,1,1, -4.439, 10473.877, 252.465, 52597.961 20/12/31,01:57:33,05,12,1, 11.9,1,1, -4.439, 10473.873, 252.456, 52597.961 20/12/31,01:57:33,06,12,1, 11.9,1,1, -4.439, 10473.872, 252.435, 52597.944 20/12/31,01:57:33,07,12,1, 11.9,1,1, -4.439, 10473.879, 252.477, 52597.944 20/12/31,01:57:33,08,12,1, 11.9,1,1, -4.439, 10473.884, 252.458, 52597.935 20/12/31,01:57:33,09,12,1, 11.9,1,1, -4.439, 10473.867, 252.480, 52597.936 20/12/31,01:57:33,10,12,1, 11.9,1,1, -4.439, 10473.868, 252.467, 52597.932 20/12/31,01:57:33,11,12,1, 11.9,1,1, -4.439, 10473.929, 252.471, 52597.976 20/12/31,01:57:33,12,12,1, 11.9,1,1, -4.439, 10473.927, 252.478, 52597.954 20/12/31,01:57:33,13,12,1, 11.9,1,1, -4.439, 10473.925, 252.474, 52597.914 20/12/31,01:57:33,14,12,1, 11.9,1,1, -4.439, 10473.927, 252.480, 52597.882 20/12/31,01:57:33,15,12,1, 11.9,1,1, -4.439, 10473.904, 252.457, 52597.894 20/12/31,01:57:33,16,12,1, 11.9,1,1, -4.439, 10473.946, 252.491, 52597.927 20/12/31,01:57:33,17,12,1, 11.9,1,1, -4.439, 10473.963, 252.522, 52597.945 20/12/31,01:57:33,18,12,1, 11.9,1,1, -4.439, 10473.940, 252.519, 52597.893 20/12/31,01:57:33,19,12,1, 11.9,1,1, -4.439, 10473.959, 252.497, 52597.894 20/12/31,01:57:34,00,12,1, 11.9,1,1, -4.439, 10473.955, 252.497, 52597.894 20/12/31,01:57:34,01,12,1, 11.9,1,1, -4.439, 10473.964, 252.535, 52597.875 20/12/31,01:57:34,02,12,1, 11.9,1,1, -4.439, 10473.969, 252.532, 52597.922 20/12/31,01:57:34,03,12,1, 11.9,1,1, -4.439, 10473.975, 252.537, 52597.873 20/12/31,01:57:34,04,12,1, 11.9,1,1, -4.439, 10473.995, 252.531, 52597.863 20/12/31,01:57:34,05,12,1, 11.9,1,1, -4.439, 10474.005, 252.555, 52597.898 20/12/31,01:57:34,06,12,1, 11.9,1,1, -4.439, 10474.000, 252.525, 52597.867 20/12/31,01:57:34,07,12,1, 11.9,1,1, -4.439, 10473.985, 252.568, 52597.860 20/12/31,01:57:34,08,12,1, 11.9,1,1, -4.439, 10474.004, 252.549, 52597.864 20/12/31,01:57:34,09,12,1, 11.9,1,1, -4.439, 10474.003, 252.562, 52597.878 20/12/31,01:57:34,10,12,1, 11.9,1,1, -4.439, 10473.985, 252.554, 52597.959 20/12/31,01:57:34,11,12,1, 11.9,1,1, -4.439, 10474.051, 252.571, 52597.893 20/12/31,01:57:34,12,12,1, 11.9,1,1, -4.439, 10474.052, 252.542, 52597.877 20/12/31,01:57:34,13,12,1, 11.9,1,1, -4.439, 10474.047, 252.579, 52597.838 20/12/31,01:57:34,14,12,1, 11.9,1,1, -4.439, 10474.058, 252.586, 52597.939 20/12/31,01:57:34,15,12,1, 11.9,1,1, -4.439, 10474.069, 252.587, 52597.863 20/12/31,01:57:34,16,12,1, 11.9,1,1, -4.439, 10474.062, 252.596, 52597.843 20/12/31,01:57:34,17,12,1, 11.9,1,1, -4.439, 10474.077, 252.588, 52597.842 20/12/31,01:57:34,18,12,1, 11.9,1,1, -4.439, 10474.079, 252.598, 52597.857 20/12/31,01:57:34,19,12,1, 11.9,1,1, -4.439, 10474.097, 252.623, 52597.817 20/12/31,01:57:35,00,12,1, 11.9,1,1, -4.444, 10474.097, 252.623, 52597.817 20/12/31,01:57:35,01,12,1, 11.9,1,1, -4.444, 10474.099, 252.630, 52597.847 20/12/31,01:57:35,02,12,1, 11.9,1,1, -4.444, 10474.113, 252.633, 52597.888 20/12/31,01:57:35,03,12,1, 11.9,1,1, -4.444, 10474.088, 252.646, 52597.684 20/12/31,01:57:35,04,12,1, 11.9,1,1, -4.444, 10474.140, 252.702, 52598.108 20/12/31,01:57:35,05,12,1, 11.9,1,1, -4.444, 10474.182, 252.649, 52597.795 20/12/31,01:57:35,06,12,1, 11.9,1,1, -4.444, 10474.174, 252.664, 52597.811 20/12/31,01:57:35,07,12,1, 11.9,1,1, -4.444, 10474.127, 252.666, 52597.802 20/12/31,01:57:35,08,12,1, 11.9,1,1, -4.444, 10474.164, 252.689, 52597.835 20/12/31,01:57:35,09,12,1, 11.9,1,1, -4.444, 10474.144, 252.705, 52597.851 20/12/31,01:57:35,10,12,1, 11.9,1,1, -4.444, 10474.165, 252.685, 52597.827 20/12/31,01:57:35,11,12,1, 11.9,1,1, -4.444, 10474.183, 252.688, 52597.883 20/12/31,01:57:35,12,12,1, 11.9,1,1, -4.444, 10474.181, 252.721, 52597.862 20/12/31,01:57:35,13,12,1, 11.9,1,1, -4.444, 10474.200, 252.701, 52597.841 20/12/31,01:57:35,14,12,1, 11.9,1,1, -4.444, 10474.187, 252.717, 52597.801 20/12/31,01:57:35,15,12,1, 11.9,1,1, -4.444, 10474.202, 252.724, 52597.866 20/12/31,01:57:35,16,12,1, 11.9,1,1, -4.444, 10474.234, 252.753, 52597.839 20/12/31,01:57:35,17,12,1, 11.9,1,1, -4.444, 10474.254, 252.760, 52597.841 20/12/31,01:57:35,18,12,1, 11.9,1,1, -4.444, 10474.232, 252.767, 52597.851 20/12/31,01:57:35,19,12,1, 11.9,1,1, -4.444, 10474.239, 252.754, 52597.806 20/12/31,01:57:36,00,12,1, 11.9,1,1, -4.443, 10474.238, 252.754, 52597.806 20/12/31,01:57:36,01,12,1, 11.9,1,1, -4.443, 10474.266, 252.771, 52597.855 20/12/31,01:57:36,02,12,1, 11.9,1,1, -4.443, 10474.284, 252.771, 52597.870 20/12/31,01:57:36,03,12,1, 11.9,1,1, -4.443, 10474.259, 252.796, 52597.855 20/12/31,01:57:36,04,12,1, 11.9,1,1, -4.443, 10474.260, 252.803, 52597.824 20/12/31,01:57:36,05,12,1, 11.9,1,1, -4.443, 10474.255, 252.800, 52597.859 20/12/31,01:57:36,06,12,1, 11.9,1,1, -4.443, 10474.286, 252.793, 52597.856 20/12/31,01:57:36,07,12,1, 11.9,1,1, -4.443, 10474.286, 252.805, 52597.823 20/12/31,01:57:36,08,12,1, 11.9,1,1, -4.443, 10474.282, 252.793, 52597.811 20/12/31,01:57:36,09,12,1, 11.9,1,1, -4.443, 10474.317, 252.849, 52597.816 20/12/31,01:57:36,10,12,1, 11.9,1,1, -4.443, 10474.302, 252.854, 52597.827 20/12/31,01:57:36,11,12,1, 11.9,1,1, -4.443, 10474.315, 252.839, 52597.808 20/12/31,01:57:36,12,12,1, 11.9,1,1, -4.443, 10474.318, 252.854, 52597.809 20/12/31,01:57:36,13,12,1, 11.9,1,1, -4.443, 10474.329, 252.848, 52597.813 20/12/31,01:57:36,14,12,1, 11.9,1,1, -4.443, 10474.341, 252.861, 52597.879 20/12/31,01:57:36,15,12,1, 11.9,1,1, -4.443, 10474.340, 252.864, 52597.812 20/12/31,01:57:36,16,12,1, 11.9,1,1, -4.443, 10474.350, 252.874, 52597.783 20/12/31,01:57:36,17,12,1, 11.9,1,1, -4.443, 10474.363, 252.884, 52597.815 20/12/31,01:57:36,18,12,1, 11.9,1,1, -4.443, 10474.359, 252.884, 52597.787 20/12/31,01:57:36,19,12,1, 11.9,1,1, -4.443, 10474.365, 252.874, 52597.793 20/12/31,01:57:37,00,10,1, 11.8,1,1, -4.445, 10474.364, 252.874, 52597.793 20/12/31,01:57:37,01,10,1, 11.8,1,1, -4.445, 10474.367, 252.907, 52597.839 20/12/31,01:57:37,02,10,1, 11.8,1,1, -4.445, 10474.371, 252.927, 52597.800 20/12/31,01:57:37,03,10,1, 11.8,1,1, -4.445, 10474.379, 252.939, 52597.772 20/12/31,01:57:37,04,10,1, 11.8,1,1, -4.445, 10474.398, 252.964, 52597.792 20/12/31,01:57:37,05,10,1, 11.8,1,1, -4.445, 10474.410, 252.939, 52597.800 20/12/31,01:57:37,06,10,1, 11.8,1,1, -4.445, 10474.395, 252.958, 52597.780 20/12/31,01:57:37,07,10,1, 11.8,1,1, -4.445, 10474.409, 252.961, 52597.751 20/12/31,01:57:37,08,10,1, 11.8,1,1, -4.445, 10474.399, 252.950, 52597.776 20/12/31,01:57:37,09,10,1, 11.8,1,1, -4.445, 10474.415, 252.969, 52597.813 20/12/31,01:57:37,10,10,1, 11.8,1,1, -4.445, 10474.413, 252.951, 52597.748 20/12/31,01:57:37,11,10,1, 11.8,1,1, -4.445, 10474.427, 252.972, 52597.747 20/12/31,01:57:37,12,10,1, 11.8,1,1, -4.445, 10474.431, 252.992, 52597.787 20/12/31,01:57:37,13,10,1, 11.8,1,1, -4.445, 10474.446, 253.012, 52597.798 20/12/31,01:57:37,14,10,1, 11.8,1,1, -4.445, 10474.479, 252.991, 52597.793 20/12/31,01:57:37,15,10,1, 11.8,1,1, -4.445, 10474.457, 252.958, 52597.805 20/12/31,01:57:37,16,10,1, 11.8,1,1, -4.445, 10474.468, 252.976, 52597.734 20/12/31,01:57:37,17,10,1, 11.8,1,1, -4.445, 10474.461, 253.007, 52597.769 20/12/31,01:57:37,18,10,1, 11.8,1,1, -4.445, 10474.483, 253.001, 52597.741 20/12/31,01:57:37,19,10,1, 11.8,1,1, -4.445, 10474.497, 253.017, 52597.774 20/12/31,01:57:38,00,11,1, 11.9,1,1, -4.443, 10474.497, 253.017, 52597.774 20/12/31,01:57:38,01,11,1, 11.9,1,1, -4.443, 10474.470, 252.982, 52597.807 20/12/31,01:57:38,02,11,1, 11.9,1,1, -4.443, 10474.515, 252.987, 52597.768 20/12/31,01:57:38,03,11,1, 11.9,1,1, -4.443, 10474.502, 253.013, 52597.798 20/12/31,01:57:38,04,11,1, 11.9,1,1, -4.443, 10474.540, 252.989, 52597.590 20/12/31,01:57:38,05,11,1, 11.9,1,1, -4.443, 10474.555, 252.984, 52597.764 20/12/31,01:57:38,06,11,1, 11.9,1,1, -4.443, 10474.560, 253.006, 52597.733 20/12/31,01:57:38,07,11,1, 11.9,1,1, -4.443, 10474.549, 253.016, 52597.731 20/12/31,01:57:38,08,11,1, 11.9,1,1, -4.443, 10474.545, 253.039, 52597.783 20/12/31,01:57:38,09,11,1, 11.9,1,1, -4.443, 10474.541, 253.024, 52597.746 20/12/31,01:57:38,10,11,1, 11.9,1,1, -4.443, 10474.547, 253.037, 52597.735 20/12/31,01:57:38,11,11,1, 11.9,1,1, -4.443, 10474.572, 253.032, 52597.722 20/12/31,01:57:38,12,11,1, 11.9,1,1, -4.443, 10474.549, 253.034, 52597.712 20/12/31,01:57:38,13,11,1, 11.9,1,1, -4.443, 10474.527, 253.006, 52597.721 20/12/31,01:57:38,14,11,1, 11.9,1,1, -4.443, 10474.571, 253.028, 52597.775 20/12/31,01:57:38,15,11,1, 11.9,1,1, -4.443, 10474.577, 253.015, 52597.739 20/12/31,01:57:38,16,11,1, 11.9,1,1, -4.443, 10474.575, 253.042, 52597.727 20/12/31,01:57:38,17,11,1, 11.9,1,1, -4.443, 10474.579, 253.024, 52597.730 20/12/31,01:57:38,18,11,1, 11.9,1,1, -4.443, 10474.576, 253.035, 52597.731 20/12/31,01:57:38,19,11,1, 11.9,1,1, -4.443, 10474.574, 253.036, 52597.714 20/12/31,01:57:39,00,11,1, 11.9,1,1, -4.442, 10474.572, 253.036, 52597.714 20/12/31,01:57:39,01,11,1, 11.9,1,1, -4.442, 10474.596, 253.029, 52597.684 20/12/31,01:57:39,02,11,1, 11.9,1,1, -4.442, 10474.550, 253.010, 52597.718 20/12/31,01:57:39,03,11,1, 11.9,1,1, -4.442, 10474.582, 252.997, 52597.677 20/12/31,01:57:39,04,11,1, 11.9,1,1, -4.442, 10474.604, 252.994, 52597.679 20/12/31,01:57:39,05,11,1, 11.9,1,1, -4.442, 10474.610, 253.013, 52597.699 20/12/31,01:57:39,06,11,1, 11.9,1,1, -4.442, 10474.627, 253.026, 52597.697 20/12/31,01:57:39,07,11,1, 11.9,1,1, -4.442, 10474.602, 253.036, 52597.709 20/12/31,01:57:39,08,11,1, 11.9,1,1, -4.442, 10474.621, 253.023, 52597.722 20/12/31,01:57:39,09,11,1, 11.9,1,1, -4.442, 10474.630, 253.012, 52597.700 20/12/31,01:57:39,10,11,1, 11.9,1,1, -4.442, 10474.616, 252.973, 52597.693 20/12/31,01:57:39,11,11,1, 11.9,1,1, -4.442, 10474.629, 252.975, 52597.700 20/12/31,01:57:39,12,11,1, 11.9,1,1, -4.442, 10474.640, 253.024, 52597.772 20/12/31,01:57:39,13,11,1, 11.9,1,1, -4.442, 10474.644, 253.014, 52597.704 20/12/31,01:57:39,14,11,1, 11.9,1,1, -4.442, 10474.637, 252.971, 52597.699 20/12/31,01:57:39,15,11,1, 11.9,1,1, -4.442, 10474.627, 252.991, 52597.691 20/12/31,01:57:39,16,11,1, 11.9,1,1, -4.442, 10474.650, 252.979, 52597.724 20/12/31,01:57:39,17,11,1, 11.9,1,1, -4.442, 10474.625, 252.999, 52597.703 20/12/31,01:57:39,18,11,1, 11.9,1,1, -4.442, 10474.615, 252.995, 52597.712 20/12/31,01:57:39,19,11,1, 11.9,1,1, -4.442, 10474.641, 252.964, 52597.695 20/12/31,01:57:40,00,12,1, 12.0,1,1, -4.445, 10474.639, 252.964, 52597.695 20/12/31,01:57:40,01,12,1, 12.0,1,1, -4.445, 10474.643, 252.988, 52597.684 20/12/31,01:57:40,02,12,1, 12.0,1,1, -4.445, 10474.656, 252.984, 52597.671 20/12/31,01:57:40,03,12,1, 12.0,1,1, -4.445, 10474.678, 252.965, 52597.639 20/12/31,01:57:40,04,12,1, 12.0,1,1, -4.445, 10474.680, 252.975, 52597.679 20/12/31,01:57:40,05,12,1, 12.0,1,1, -4.445, 10474.713, 252.989, 52597.736 20/12/31,01:57:40,06,12,1, 12.0,1,1, -4.445, 10474.653, 252.946, 52597.704 20/12/31,01:57:40,07,12,1, 12.0,1,1, -4.445, 10474.631, 252.933, 52597.653 20/12/31,01:57:40,08,12,1, 12.0,1,1, -4.445, 10474.684, 252.958, 52597.687 20/12/31,01:57:40,09,12,1, 12.0,1,1, -4.445, 10474.688, 252.959, 52597.692 20/12/31,01:57:40,10,12,1, 12.0,1,1, -4.445, 10474.690, 252.953, 52597.673 20/12/31,01:57:40,11,12,1, 12.0,1,1, -4.445, 10474.703, 252.944, 52597.679 20/12/31,01:57:40,12,12,1, 12.0,1,1, -4.445, 10474.703, 252.947, 52597.662 20/12/31,01:57:40,13,12,1, 12.0,1,1, -4.445, 10474.681, 252.961, 52597.662 20/12/31,01:57:40,14,12,1, 12.0,1,1, -4.445, 10474.717, 252.949, 52597.753 20/12/31,01:57:40,15,12,1, 12.0,1,1, -4.445, 10474.709, 252.958, 52597.679 20/12/31,01:57:40,16,12,1, 12.0,1,1, -4.445, 10474.714, 252.907, 52597.669 20/12/31,01:57:40,17,12,1, 12.0,1,1, -4.445, 10474.705, 252.915, 52597.674 20/12/31,01:57:40,18,12,1, 12.0,1,1, -4.445, 10474.739, 252.942, 52597.694 20/12/31,01:57:40,19,12,1, 12.0,1,1, -4.445, 10474.721, 252.931, 52597.656 20/12/31,01:57:41,00,12,1, 11.7,1,1, -4.445, 10474.714, 252.931, 52597.656 20/12/31,01:57:41,01,12,1, 11.7,1,1, -4.445, 10474.732, 252.918, 52597.708 20/12/31,01:57:41,02,12,1, 11.7,1,1, -4.445, 10474.730, 252.929, 52597.708 20/12/31,01:57:41,03,12,1, 11.7,1,1, -4.445, 10474.763, 252.927, 52597.711 20/12/31,01:57:41,04,12,1, 11.7,1,1, -4.445, 10474.744, 252.923, 52597.705 20/12/31,01:57:41,05,12,1, 11.7,1,1, -4.445, 10474.804, 252.930, 52597.796 20/12/31,01:57:41,06,12,1, 11.7,1,1, -4.445, 10474.734, 252.905, 52597.726 20/12/31,01:57:41,07,12,1, 11.7,1,1, -4.445, 10474.753, 252.905, 52597.690 20/12/31,01:57:41,08,12,1, 11.7,1,1, -4.445, 10474.755, 252.911, 52597.710 20/12/31,01:57:41,09,12,1, 11.7,1,1, -4.445, 10474.761, 252.920, 52597.698 20/12/31,01:57:41,10,12,1, 11.7,1,1, -4.445, 10474.793, 252.916, 52597.696 20/12/31,01:57:41,11,12,1, 11.7,1,1, -4.445, 10474.796, 252.903, 52597.718 20/12/31,01:57:41,12,12,1, 11.7,1,1, -4.445, 10474.809, 252.896, 52597.701 20/12/31,01:57:41,13,12,1, 11.7,1,1, -4.445, 10474.796, 252.902, 52597.660 20/12/31,01:57:41,14,12,1, 11.7,1,1, -4.445, 10474.797, 252.909, 52597.666 20/12/31,01:57:41,15,12,1, 11.7,1,1, -4.445, 10474.791, 252.901, 52597.691 20/12/31,01:57:41,16,12,1, 11.7,1,1, -4.445, 10474.809, 252.867, 52597.664 20/12/31,01:57:41,17,12,1, 11.7,1,1, -4.445, 10474.833, 252.881, 52597.687 20/12/31,01:57:41,18,12,1, 11.7,1,1, -4.445, 10474.814, 252.922, 52597.679 20/12/31,01:57:41,19,12,1, 11.7,1,1, -4.445, 10474.826, 252.911, 52597.719 20/12/31,01:57:42,00,12,1, 11.9,1,1, -4.445, 10474.823, 252.911, 52597.719 20/12/31,01:57:42,01,12,1, 11.9,1,1, -4.445, 10474.855, 252.904, 52597.678 20/12/31,01:57:42,02,12,1, 11.9,1,1, -4.445, 10474.840, 252.873, 52597.655 20/12/31,01:57:42,03,12,1, 11.9,1,1, -4.445, 10474.869, 252.865, 52597.688 20/12/31,01:57:42,04,12,1, 11.9,1,1, -4.445, 10474.861, 252.881, 52597.714 20/12/31,01:57:42,05,12,1, 11.9,1,1, -4.445, 10474.863, 252.840, 52597.681 20/12/31,01:57:42,06,12,1, 11.9,1,1, -4.445, 10474.885, 252.874, 52597.676 20/12/31,01:57:42,07,12,1, 11.9,1,1, -4.445, 10474.895, 252.873, 52597.710 20/12/31,01:57:42,08,12,1, 11.9,1,1, -4.445, 10474.886, 252.850, 52597.697 20/12/31,01:57:42,09,12,1, 11.9,1,1, -4.445, 10474.909, 252.817, 52597.688 20/12/31,01:57:42,10,12,1, 11.9,1,1, -4.445, 10474.900, 252.825, 52597.660 20/12/31,01:57:42,11,12,1, 11.9,1,1, -4.445, 10474.904, 252.830, 52597.675 20/12/31,01:57:42,12,12,1, 11.9,1,1, -4.445, 10474.926, 252.871, 52597.728 20/12/31,01:57:42,13,12,1, 11.9,1,1, -4.445, 10474.893, 252.845, 52597.696 20/12/31,01:57:42,14,12,1, 11.9,1,1, -4.445, 10474.905, 252.848, 52597.745 20/12/31,01:57:42,15,12,1, 11.9,1,1, -4.445, 10474.929, 252.816, 52597.671 20/12/31,01:57:42,16,12,1, 11.9,1,1, -4.445, 10474.901, 252.855, 52597.696 20/12/31,01:57:42,17,12,1, 11.9,1,1, -4.445, 10474.937, 252.840, 52597.701 20/12/31,01:57:42,18,12,1, 11.9,1,1, -4.445, 10474.956, 252.823, 52597.720 20/12/31,01:57:42,19,12,1, 11.9,1,1, -4.445, 10474.941, 252.816, 52597.698 20/12/31,01:57:43,00,11,1, 11.8,1,1, -4.442, 10474.939, 252.816, 52597.698 20/12/31,01:57:43,01,11,1, 11.8,1,1, -4.442, 10474.976, 252.803, 52597.723 20/12/31,01:57:43,02,11,1, 11.8,1,1, -4.442, 10474.951, 252.795, 52597.688 20/12/31,01:57:43,03,11,1, 11.8,1,1, -4.442, 10474.981, 252.799, 52597.681 20/12/31,01:57:43,04,11,1, 11.8,1,1, -4.442, 10474.984, 252.798, 52597.669 20/12/31,01:57:43,05,11,1, 11.8,1,1, -4.442, 10474.983, 252.789, 52597.692 20/12/31,01:57:43,06,11,1, 11.8,1,1, -4.442, 10475.007, 252.755, 52597.665 20/12/31,01:57:43,07,11,1, 11.8,1,1, -4.442, 10474.990, 252.772, 52597.664 20/12/31,01:57:43,08,11,1, 11.8,1,1, -4.442, 10475.007, 252.766, 52597.694 20/12/31,01:57:43,09,11,1, 11.8,1,1, -4.442, 10475.023, 252.780, 52597.688 20/12/31,01:57:43,10,11,1, 11.8,1,1, -4.442, 10475.031, 252.775, 52597.670 20/12/31,01:57:43,11,11,1, 11.8,1,1, -4.442, 10475.035, 252.773, 52597.695 20/12/31,01:57:43,12,11,1, 11.8,1,1, -4.442, 10475.044, 252.760, 52597.707 20/12/31,01:57:43,13,11,1, 11.8,1,1, -4.442, 10475.061, 252.764, 52597.669 20/12/31,01:57:43,14,11,1, 11.8,1,1, -4.442, 10475.061, 252.750, 52597.710 20/12/31,01:57:43,15,11,1, 11.8,1,1, -4.442, 10475.052, 252.781, 52597.657 20/12/31,01:57:43,16,11,1, 11.8,1,1, -4.442, 10475.036, 252.744, 52597.672 20/12/31,01:57:43,17,11,1, 11.8,1,1, -4.442, 10475.073, 252.715, 52597.668 20/12/31,01:57:43,18,11,1, 11.8,1,1, -4.442, 10475.075, 252.721, 52597.680 20/12/31,01:57:43,19,11,1, 11.8,1,1, -4.442, 10475.082, 252.707, 52597.521 20/12/31,01:57:44,00,10,1, 11.9,1,1, -4.445, 10475.081, 252.707, 52597.521 20/12/31,01:57:44,01,10,1, 11.9,1,1, -4.445, 10475.068, 252.722, 52597.762 20/12/31,01:57:44,02,10,1, 11.9,1,1, -4.445, 10475.076, 252.699, 52597.698 20/12/31,01:57:44,03,10,1, 11.9,1,1, -4.445, 10475.086, 252.680, 52597.679 20/12/31,01:57:44,04,10,1, 11.9,1,1, -4.445, 10475.092, 252.702, 52597.719 20/12/31,01:57:44,05,10,1, 11.9,1,1, -4.445, 10475.105, 252.683, 52597.684 20/12/31,01:57:44,06,10,1, 11.9,1,1, -4.445, 10475.105, 252.702, 52597.703 20/12/31,01:57:44,07,10,1, 11.9,1,1, -4.445, 10475.113, 252.682, 52597.697 20/12/31,01:57:44,08,10,1, 11.9,1,1, -4.445, 10475.121, 252.661, 52597.715 20/12/31,01:57:44,09,10,1, 11.9,1,1, -4.445, 10475.146, 252.677, 52597.686 20/12/31,01:57:44,10,10,1, 11.9,1,1, -4.445, 10475.140, 252.655, 52597.684 20/12/31,01:57:44,11,10,1, 11.9,1,1, -4.445, 10475.131, 252.662, 52597.674 20/12/31,01:57:44,12,10,1, 11.9,1,1, -4.445, 10475.147, 252.662, 52597.667 20/12/31,01:57:44,13,10,1, 11.9,1,1, -4.445, 10475.135, 252.669, 52597.673 20/12/31,01:57:44,14,10,1, 11.9,1,1, -4.445, 10475.145, 252.632, 52597.680 20/12/31,01:57:44,15,10,1, 11.9,1,1, -4.445, 10475.143, 252.657, 52597.684 20/12/31,01:57:44,16,10,1, 11.9,1,1, -4.445, 10475.125, 252.639, 52597.686 20/12/31,01:57:44,17,10,1, 11.9,1,1, -4.445, 10475.159, 252.638, 52597.693 20/12/31,01:57:44,18,10,1, 11.9,1,1, -4.445, 10475.181, 252.630, 52597.718 20/12/31,01:57:44,19,10,1, 11.9,1,1, -4.445, 10475.175, 252.619, 52597.665 20/12/31,01:57:45,00,11,1, 11.9,1,1, -4.443, 10475.173, 252.619, 52597.665 20/12/31,01:57:45,01,11,1, 11.9,1,1, -4.443, 10475.165, 252.605, 52597.680 20/12/31,01:57:45,02,11,1, 11.9,1,1, -4.443, 10475.163, 252.621, 52597.679 20/12/31,01:57:45,03,11,1, 11.9,1,1, -4.443, 10475.196, 252.633, 52597.698 20/12/31,01:57:45,04,11,1, 11.9,1,1, -4.443, 10475.209, 252.611, 52597.665 20/12/31,01:57:45,05,11,1, 11.9,1,1, -4.443, 10475.217, 252.604, 52597.657 20/12/31,01:57:45,06,11,1, 11.9,1,1, -4.443, 10475.219, 252.583, 52597.681 20/12/31,01:57:45,07,11,1, 11.9,1,1, -4.443, 10475.229, 252.576, 52597.672 20/12/31,01:57:45,08,11,1, 11.9,1,1, -4.443, 10475.249, 252.554, 52597.671 20/12/31,01:57:45,09,11,1, 11.9,1,1, -4.443, 10475.248, 252.596, 52597.742 20/12/31,01:57:45,10,11,1, 11.9,1,1, -4.443, 10475.242, 252.575, 52597.712 20/12/31,01:57:45,11,11,1, 11.9,1,1, -4.443, 10475.238, 252.586, 52597.711 20/12/31,01:57:45,12,11,1, 11.9,1,1, -4.443, 10475.260, 252.557, 52597.656 20/12/31,01:57:45,13,11,1, 11.9,1,1, -4.443, 10475.256, 252.577, 52597.692 20/12/31,01:57:45,14,11,1, 11.9,1,1, -4.443, 10475.269, 252.562, 52597.740 20/12/31,01:57:45,15,11,1, 11.9,1,1, -4.443, 10475.262, 252.524, 52597.681 20/12/31,01:57:45,16,11,1, 11.9,1,1, -4.443, 10475.273, 252.557, 52597.693 20/12/31,01:57:45,17,11,1, 11.9,1,1, -4.443, 10475.263, 252.516, 52597.680 20/12/31,01:57:45,18,11,1, 11.9,1,1, -4.443, 10475.261, 252.552, 52597.711 20/12/31,01:57:45,19,11,1, 11.9,1,1, -4.443, 10475.261, 252.532, 52597.682 20/12/31,01:57:46,00,10,1, 11.9,1,1, -4.443, 10475.256, 252.532, 52597.682 20/12/31,01:57:46,01,10,1, 11.9,1,1, -4.443, 10475.310, 252.541, 52597.729 20/12/31,01:57:46,02,10,1, 11.9,1,1, -4.443, 10475.303, 252.517, 52597.707 20/12/31,01:57:46,03,10,1, 11.9,1,1, -4.443, 10475.295, 252.529, 52597.754 20/12/31,01:57:46,04,10,1, 11.9,1,1, -4.443, 10475.316, 252.508, 52597.667 20/12/31,01:57:46,05,10,1, 11.9,1,1, -4.443, 10475.315, 252.469, 52597.660 20/12/31,01:57:46,06,10,1, 11.9,1,1, -4.443, 10475.316, 252.501, 52597.699 20/12/31,01:57:46,07,10,1, 11.9,1,1, -4.443, 10475.305, 252.510, 52597.688 20/12/31,01:57:46,08,10,1, 11.9,1,1, -4.443, 10475.353, 252.465, 52597.699 20/12/31,01:57:46,09,10,1, 11.9,1,1, -4.443, 10475.365, 252.493, 52597.715 20/12/31,01:57:46,10,10,1, 11.9,1,1, -4.443, 10475.330, 252.487, 52597.646 20/12/31,01:57:46,11,10,1, 11.9,1,1, -4.443, 10475.382, 252.462, 52597.673 20/12/31,01:57:46,12,10,1, 11.9,1,1, -4.443, 10475.364, 252.460, 52597.675 20/12/31,01:57:46,13,10,1, 11.9,1,1, -4.443, 10475.360, 252.462, 52597.697 20/12/31,01:57:46,14,10,1, 11.9,1,1, -4.443, 10475.360, 252.457, 52597.860 20/12/31,01:57:46,15,10,1, 11.9,1,1, -4.443, 10475.376, 252.426, 52597.605 20/12/31,01:57:46,16,10,1, 11.9,1,1, -4.443, 10475.358, 252.416, 52597.697 20/12/31,01:57:46,17,10,1, 11.9,1,1, -4.443, 10475.382, 252.413, 52597.677 20/12/31,01:57:46,18,10,1, 11.9,1,1, -4.443, 10475.427, 252.435, 52597.814 20/12/31,01:57:46,19,10,1, 11.9,1,1, -4.443, 10475.374, 252.424, 52597.606 20/12/31,01:57:47,00,10,1, 11.8,1,1, -4.446, 10475.373, 252.424, 52597.606 20/12/31,01:57:47,01,10,1, 11.8,1,1, -4.446, 10475.426, 252.436, 52597.685 20/12/31,01:57:47,02,10,1, 11.8,1,1, -4.446, 10475.414, 252.425, 52597.687 20/12/31,01:57:47,03,10,1, 11.8,1,1, -4.446, 10475.410, 252.388, 52597.642 20/12/31,01:57:47,04,10,1, 11.8,1,1, -4.446, 10475.436, 252.409, 52597.656 20/12/31,01:57:47,05,10,1, 11.8,1,1, -4.446, 10475.439, 252.406, 52597.612 20/12/31,01:57:47,06,10,1, 11.8,1,1, -4.446, 10475.457, 252.385, 52597.647 20/12/31,01:57:47,07,10,1, 11.8,1,1, -4.446, 10475.475, 252.384, 52597.646 20/12/31,01:57:47,08,10,1, 11.8,1,1, -4.446, 10475.476, 252.373, 52597.651 20/12/31,01:57:47,09,10,1, 11.8,1,1, -4.446, 10475.465, 252.383, 52597.676 20/12/31,01:57:47,10,10,1, 11.8,1,1, -4.446, 10475.505, 252.418, 52597.701 20/12/31,01:57:47,11,10,1, 11.8,1,1, -4.446, 10475.468, 252.370, 52597.663 20/12/31,01:57:47,12,10,1, 11.8,1,1, -4.446, 10475.508, 252.359, 52597.655 20/12/31,01:57:47,13,10,1, 11.8,1,1, -4.446, 10475.491, 252.356, 52597.645 20/12/31,01:57:47,14,10,1, 11.8,1,1, -4.446, 10475.525, 252.394, 52597.662 20/12/31,01:57:47,15,10,1, 11.8,1,1, -4.446, 10475.494, 252.344, 52597.669 20/12/31,01:57:47,16,10,1, 11.8,1,1, -4.446, 10475.548, 252.339, 52597.630 20/12/31,01:57:47,17,10,1, 11.8,1,1, -4.446, 10475.529, 252.328, 52597.622 20/12/31,01:57:47,18,10,1, 11.8,1,1, -4.446, 10475.541, 252.350, 52597.672 20/12/31,01:57:47,19,10,1, 11.8,1,1, -4.446, 10475.533, 252.372, 52597.645 20/12/31,01:57:48,00,09,1, 11.9,1,1, -4.445, 10475.532, 252.372, 52597.645 20/12/31,01:57:48,01,09,1, 11.9,1,1, -4.445, 10475.541, 252.361, 52597.657 20/12/31,01:57:48,02,09,1, 11.9,1,1, -4.445, 10475.553, 252.313, 52597.639 20/12/31,01:57:48,03,09,1, 11.9,1,1, -4.445, 10475.557, 252.316, 52597.672 20/12/31,01:57:48,04,09,1, 11.9,1,1, -4.445, 10475.546, 252.336, 52597.658 20/12/31,01:57:48,05,09,1, 11.9,1,1, -4.445, 10475.545, 252.321, 52597.663 20/12/31,01:57:48,06,09,1, 11.9,1,1, -4.445, 10475.555, 252.323, 52597.650 20/12/31,01:57:48,07,09,1, 11.9,1,1, -4.445, 10475.569, 252.348, 52597.701 20/12/31,01:57:48,08,09,1, 11.9,1,1, -4.445, 10475.577, 252.334, 52597.709 20/12/31,01:57:48,09,09,1, 11.9,1,1, -4.445, 10475.615, 252.306, 52597.678 20/12/31,01:57:48,10,09,1, 11.9,1,1, -4.445, 10475.602, 252.272, 52597.674 20/12/31,01:57:48,11,09,1, 11.9,1,1, -4.445, 10475.604, 252.317, 52597.670 20/12/31,01:57:48,12,09,1, 11.9,1,1, -4.445, 10475.594, 252.283, 52597.626 20/12/31,01:57:48,13,09,1, 11.9,1,1, -4.445, 10475.595, 252.287, 52597.646 20/12/31,01:57:48,14,09,1, 11.9,1,1, -4.445, 10475.631, 252.280, 52597.643 20/12/31,01:57:48,15,09,1, 11.9,1,1, -4.445, 10475.616, 252.254, 52597.588 20/12/31,01:57:48,16,09,1, 11.9,1,1, -4.445, 10475.610, 252.233, 52597.623 20/12/31,01:57:48,17,09,1, 11.9,1,1, -4.445, 10475.649, 252.264, 52597.678 20/12/31,01:57:48,18,09,1, 11.9,1,1, -4.445, 10475.621, 252.265, 52597.781 20/12/31,01:57:48,19,09,1, 11.9,1,1, -4.445, 10475.666, 252.242, 52597.644 20/12/31,01:57:49,00,09,1, 11.9,1,1, -4.441, 10475.665, 252.242, 52597.644 20/12/31,01:57:49,01,09,1, 11.9,1,1, -4.441, 10475.684, 252.251, 52597.681 20/12/31,01:57:49,02,09,1, 11.9,1,1, -4.441, 10475.668, 252.256, 52597.661 20/12/31,01:57:49,03,09,1, 11.9,1,1, -4.441, 10475.689, 252.236, 52597.646 20/12/31,01:57:49,04,09,1, 11.9,1,1, -4.441, 10475.695, 252.227, 52597.605 20/12/31,01:57:49,05,09,1, 11.9,1,1, -4.441, 10475.696, 252.236, 52597.618 20/12/31,01:57:49,06,09,1, 11.9,1,1, -4.441, 10475.695, 252.207, 52597.586 20/12/31,01:57:49,07,09,1, 11.9,1,1, -4.441, 10475.696, 252.195, 52597.605 20/12/31,01:57:49,08,09,1, 11.9,1,1, -4.441, 10475.730, 252.195, 52597.603 20/12/31,01:57:49,09,09,1, 11.9,1,1, -4.441, 10475.714, 252.149, 52597.623 20/12/31,01:57:49,10,09,1, 11.9,1,1, -4.441, 10475.708, 252.160, 52597.627 20/12/31,01:57:49,11,09,1, 11.9,1,1, -4.441, 10475.695, 252.160, 52597.637 20/12/31,01:57:49,12,09,1, 11.9,1,1, -4.441, 10475.725, 252.169, 52597.719 20/12/31,01:57:49,13,09,1, 11.9,1,1, -4.441, 10475.747, 252.155, 52597.579 20/12/31,01:57:49,14,09,1, 11.9,1,1, -4.441, 10475.758, 252.166, 52597.636 20/12/31,01:57:49,15,09,1, 11.9,1,1, -4.441, 10475.762, 252.146, 52597.638 20/12/31,01:57:49,16,09,1, 11.9,1,1, -4.441, 10475.751, 252.146, 52597.608 20/12/31,01:57:49,17,09,1, 11.9,1,1, -4.441, 10475.767, 252.144, 52597.620 20/12/31,01:57:49,18,09,1, 11.9,1,1, -4.441, 10475.807, 252.137, 52597.625 20/12/31,01:57:49,19,09,1, 11.9,1,1, -4.441, 10475.771, 252.106, 52597.607 20/12/31,01:57:50,00,10,1, 11.8,1,1, -4.442, 10475.765, 252.106, 52597.607 20/12/31,01:57:50,01,10,1, 11.8,1,1, -4.442, 10475.794, 252.116, 52597.624 20/12/31,01:57:50,02,10,1, 11.8,1,1, -4.442, 10475.803, 252.119, 52597.666 20/12/31,01:57:50,03,10,1, 11.8,1,1, -4.442, 10475.802, 252.070, 52597.600 20/12/31,01:57:50,04,10,1, 11.8,1,1, -4.442, 10475.824, 252.081, 52597.639 20/12/31,01:57:50,05,10,1, 11.8,1,1, -4.442, 10475.807, 252.079, 52597.641 20/12/31,01:57:50,06,10,1, 11.8,1,1, -4.442, 10475.834, 252.072, 52597.626 20/12/31,01:57:50,07,10,1, 11.8,1,1, -4.442, 10475.826, 252.049, 52597.601 20/12/31,01:57:50,08,10,1, 11.8,1,1, -4.442, 10475.817, 252.050, 52597.601 20/12/31,01:57:50,09,10,1, 11.8,1,1, -4.442, 10475.835, 252.008, 52597.603 20/12/31,01:57:50,10,10,1, 11.8,1,1, -4.442, 10475.866, 252.032, 52597.620 20/12/31,01:57:50,11,10,1, 11.8,1,1, -4.442, 10475.853, 252.025, 52597.655 20/12/31,01:57:50,12,10,1, 11.8,1,1, -4.442, 10475.870, 252.003, 52597.596 20/12/31,01:57:50,13,10,1, 11.8,1,1, -4.442, 10475.862, 252.008, 52597.637 20/12/31,01:57:50,14,10,1, 11.8,1,1, -4.442, 10475.890, 251.992, 52597.600 20/12/31,01:57:50,15,10,1, 11.8,1,1, -4.442, 10475.919, 252.016, 52597.624 20/12/31,01:57:50,16,10,1, 11.8,1,1, -4.442, 10475.901, 251.973, 52597.624 20/12/31,01:57:50,17,10,1, 11.8,1,1, -4.442, 10475.899, 251.972, 52597.646 20/12/31,01:57:50,18,10,1, 11.8,1,1, -4.442, 10475.893, 251.937, 52597.618 20/12/31,01:57:50,19,10,1, 11.8,1,1, -4.442, 10475.909, 251.980, 52597.627 20/12/31,01:57:51,00,09,1, 11.9,1,1, -4.443, 10475.907, 251.980, 52597.627 20/12/31,01:57:51,01,09,1, 11.9,1,1, -4.443, 10475.925, 251.935, 52597.630 20/12/31,01:57:51,02,09,1, 11.9,1,1, -4.443, 10475.936, 251.911, 52597.588 20/12/31,01:57:51,03,09,1, 11.9,1,1, -4.443, 10475.934, 251.942, 52597.632 20/12/31,01:57:51,04,09,1, 11.9,1,1, -4.443, 10475.958, 251.918, 52597.652 20/12/31,01:57:51,05,09,1, 11.9,1,1, -4.443, 10475.953, 251.908, 52597.610 20/12/31,01:57:51,06,09,1, 11.9,1,1, -4.443, 10475.945, 251.906, 52597.611 20/12/31,01:57:51,07,09,1, 11.9,1,1, -4.443, 10475.953, 251.901, 52597.613 20/12/31,01:57:51,08,09,1, 11.9,1,1, -4.443, 10475.943, 251.882, 52597.641 20/12/31,01:57:51,09,09,1, 11.9,1,1, -4.443, 10475.976, 251.889, 52597.587 20/12/31,01:57:51,10,09,1, 11.9,1,1, -4.443, 10475.977, 251.912, 52597.620 20/12/31,01:57:51,11,09,1, 11.9,1,1, -4.443, 10475.976, 251.862, 52597.625 20/12/31,01:57:51,12,09,1, 11.9,1,1, -4.443, 10475.983, 251.877, 52597.588 20/12/31,01:57:51,13,09,1, 11.9,1,1, -4.443, 10475.995, 251.854, 52597.583 20/12/31,01:57:51,14,09,1, 11.9,1,1, -4.443, 10476.002, 251.879, 52597.606 20/12/31,01:57:51,15,09,1, 11.9,1,1, -4.443, 10476.028, 251.814, 52597.564 20/12/31,01:57:51,16,09,1, 11.9,1,1, -4.443, 10476.014, 251.836, 52597.572 20/12/31,01:57:51,17,09,1, 11.9,1,1, -4.443, 10476.043, 251.836, 52597.566 20/12/31,01:57:51,18,09,1, 11.9,1,1, -4.443, 10476.040, 251.796, 52597.524 20/12/31,01:57:51,19,09,1, 11.9,1,1, -4.443, 10476.038, 251.804, 52597.570 20/12/31,01:57:52,00,09,1, 11.9,1,1, -4.443, 10476.032, 251.804, 52597.570 20/12/31,01:57:52,01,09,1, 11.9,1,1, -4.443, 10476.061, 251.810, 52597.584 20/12/31,01:57:52,02,09,1, 11.9,1,1, -4.443, 10476.067, 251.836, 52597.584 20/12/31,01:57:52,03,09,1, 11.9,1,1, -4.443, 10476.041, 251.791, 52597.572 20/12/31,01:57:52,04,09,1, 11.9,1,1, -4.443, 10476.080, 251.826, 52597.562 20/12/31,01:57:52,05,09,1, 11.9,1,1, -4.443, 10476.105, 251.818, 52597.553 20/12/31,01:57:52,06,09,1, 11.9,1,1, -4.443, 10476.099, 251.822, 52597.599 20/12/31,01:57:52,07,09,1, 11.9,1,1, -4.443, 10476.103, 251.771, 52597.543 20/12/31,01:57:52,08,09,1, 11.9,1,1, -4.443, 10476.127, 251.817, 52597.593 20/12/31,01:57:52,09,09,1, 11.9,1,1, -4.443, 10476.145, 251.776, 52597.556 20/12/31,01:57:52,10,09,1, 11.9,1,1, -4.443, 10476.146, 251.766, 52597.554 20/12/31,01:57:52,11,09,1, 11.9,1,1, -4.443, 10476.130, 251.747, 52597.563 20/12/31,01:57:52,12,09,1, 11.9,1,1, -4.443, 10476.183, 251.808, 52597.592 20/12/31,01:57:52,13,09,1, 11.9,1,1, -4.443, 10476.143, 251.733, 52597.530 20/12/31,01:57:52,14,09,1, 11.9,1,1, -4.443, 10476.184, 251.752, 52597.418 20/12/31,01:57:52,15,09,1, 11.9,1,1, -4.443, 10476.170, 251.795, 52597.666 20/12/31,01:57:52,16,09,1, 11.9,1,1, -4.443, 10476.150, 251.726, 52597.582 20/12/31,01:57:52,17,09,1, 11.9,1,1, -4.443, 10476.166, 251.706, 52597.533 20/12/31,01:57:52,18,09,1, 11.9,1,1, -4.443, 10476.203, 251.753, 52597.571 20/12/31,01:57:52,19,09,1, 11.9,1,1, -4.443, 10476.221, 251.744, 52597.615 20/12/31,01:57:53,00,09,1, 11.8,1,1, -4.444, 10476.216, 251.744, 52597.615 20/12/31,01:57:53,01,09,1, 11.8,1,1, -4.444, 10476.199, 251.695, 52597.301 20/12/31,01:57:53,02,09,1, 11.8,1,1, -4.444, 10476.219, 251.740, 52597.659 20/12/31,01:57:53,03,09,1, 11.8,1,1, -4.444, 10476.259, 251.735, 52597.647 20/12/31,01:57:53,04,09,1, 11.8,1,1, -4.444, 10476.244, 251.693, 52597.563 20/12/31,01:57:53,05,09,1, 11.8,1,1, -4.444, 10476.266, 251.667, 52597.552 20/12/31,01:57:53,06,09,1, 11.8,1,1, -4.444, 10476.298, 251.711, 52597.573 20/12/31,01:57:53,07,09,1, 11.8,1,1, -4.444, 10476.324, 251.689, 52597.542 20/12/31,01:57:53,08,09,1, 11.8,1,1, -4.444, 10476.304, 251.669, 52597.537 20/12/31,01:57:53,09,09,1, 11.8,1,1, -4.444, 10476.290, 251.627, 52597.466 20/12/31,01:57:53,10,09,1, 11.8,1,1, -4.444, 10476.346, 251.705, 52597.559 20/12/31,01:57:53,11,09,1, 11.8,1,1, -4.444, 10476.320, 251.617, 52597.477 20/12/31,01:57:53,12,09,1, 11.8,1,1, -4.444, 10476.381, 251.670, 52597.560 20/12/31,01:57:53,13,09,1, 11.8,1,1, -4.444, 10476.370, 251.639, 52597.522 20/12/31,01:57:53,14,09,1, 11.8,1,1, -4.444, 10476.379, 251.651, 52597.513 20/12/31,01:57:53,15,09,1, 11.8,1,1, -4.444, 10476.383, 251.632, 52597.543 20/12/31,01:57:53,16,09,1, 11.8,1,1, -4.444, 10476.379, 251.643, 52597.540 20/12/31,01:57:53,17,09,1, 11.8,1,1, -4.444, 10476.386, 251.594, 52597.508 20/12/31,01:57:53,18,09,1, 11.8,1,1, -4.444, 10476.380, 251.624, 52597.382 20/12/31,01:57:53,19,09,1, 11.8,1,1, -4.444, 10476.411, 251.607, 52597.528 20/12/31,01:57:54,00,10,1, 11.9,1,1, -4.442, 10476.408, 251.607, 52597.528 20/12/31,01:57:54,01,10,1, 11.9,1,1, -4.442, 10476.464, 251.591, 52597.496 20/12/31,01:57:54,02,10,1, 11.9,1,1, -4.442, 10476.437, 251.545, 52597.473 20/12/31,01:57:54,03,10,1, 11.9,1,1, -4.442, 10476.461, 251.552, 52597.490 20/12/31,01:57:54,04,10,1, 11.9,1,1, -4.442, 10476.427, 251.541, 52597.463 20/12/31,01:57:54,05,10,1, 11.9,1,1, -4.442, 10476.481, 251.589, 52597.486 20/12/31,01:57:54,06,10,1, 11.9,1,1, -4.442, 10476.448, 251.572, 52597.450 20/12/31,01:57:54,07,10,1, 11.9,1,1, -4.442, 10476.487, 251.558, 52597.454 20/12/31,01:57:54,08,10,1, 11.9,1,1, -4.442, 10476.467, 251.513, 52597.432 20/12/31,01:57:54,09,10,1, 11.9,1,1, -4.442, 10476.536, 251.564, 52597.530 20/12/31,01:57:54,10,10,1, 11.9,1,1, -4.442, 10476.547, 251.527, 52597.459 20/12/31,01:57:54,11,10,1, 11.9,1,1, -4.442, 10476.540, 251.554, 52597.473 20/12/31,01:57:54,12,10,1, 11.9,1,1, -4.442, 10476.539, 251.532, 52597.451 20/12/31,01:57:54,13,10,1, 11.9,1,1, -4.442, 10476.559, 251.553, 52597.481 20/12/31,01:57:54,14,10,1, 11.9,1,1, -4.442, 10476.568, 251.562, 52597.509 20/12/31,01:57:54,15,10,1, 11.9,1,1, -4.442, 10476.570, 251.474, 52597.410 20/12/31,01:57:54,16,10,1, 11.9,1,1, -4.442, 10476.601, 251.539, 52597.445 20/12/31,01:57:54,17,10,1, 11.9,1,1, -4.442, 10476.583, 251.487, 52597.407 20/12/31,01:57:54,18,10,1, 11.9,1,1, -4.442, 10476.602, 251.513, 52597.440 20/12/31,01:57:54,19,10,1, 11.9,1,1, -4.442, 10476.601, 251.475, 52597.433 20/12/31,01:57:55,00,10,1, 11.8,1,1, -4.443, 10476.600, 251.475, 52597.433 20/12/31,01:57:55,01,10,1, 11.8,1,1, -4.443, 10476.644, 251.490, 52597.447 20/12/31,01:57:55,02,10,1, 11.8,1,1, -4.443, 10476.636, 251.439, 52597.405 20/12/31,01:57:55,03,10,1, 11.8,1,1, -4.443, 10476.656, 251.477, 52597.468 20/12/31,01:57:55,04,10,1, 11.8,1,1, -4.443, 10476.665, 251.466, 52597.423 20/12/31,01:57:55,05,10,1, 11.8,1,1, -4.443, 10476.683, 251.453, 52597.395 20/12/31,01:57:55,06,10,1, 11.8,1,1, -4.443, 10476.687, 251.466, 52597.419 20/12/31,01:57:55,07,10,1, 11.8,1,1, -4.443, 10476.701, 251.462, 52597.402 20/12/31,01:57:55,08,10,1, 11.8,1,1, -4.443, 10476.692, 251.439, 52597.395 20/12/31,01:57:55,09,10,1, 11.8,1,1, -4.443, 10476.733, 251.464, 52597.410 20/12/31,01:57:55,10,10,1, 11.8,1,1, -4.443, 10476.747, 251.417, 52597.377 20/12/31,01:57:55,11,10,1, 11.8,1,1, -4.443, 10476.755, 251.411, 52597.360 20/12/31,01:57:55,12,10,1, 11.8,1,1, -4.443, 10476.774, 251.426, 52597.388 20/12/31,01:57:55,13,10,1, 11.8,1,1, -4.443, 10476.756, 251.413, 52597.395 20/12/31,01:57:55,14,10,1, 11.8,1,1, -4.443, 10476.791, 251.418, 52597.374 20/12/31,01:57:55,15,10,1, 11.8,1,1, -4.443, 10476.784, 251.378, 52597.366 20/12/31,01:57:55,16,10,1, 11.8,1,1, -4.443, 10476.787, 251.373, 52597.339 20/12/31,01:57:55,17,10,1, 11.8,1,1, -4.443, 10476.813, 251.406, 52597.385 20/12/31,01:57:55,18,10,1, 11.8,1,1, -4.443, 10476.797, 251.340, 52597.332 20/12/31,01:57:55,19,10,1, 11.8,1,1, -4.443, 10476.827, 251.361, 52597.371 20/12/31,01:57:56,00,10,1, 11.9,1,1, -4.445, 10476.825, 251.361, 52597.371 20/12/31,01:57:56,01,10,1, 11.9,1,1, -4.445, 10476.857, 251.329, 52597.373 20/12/31,01:57:56,02,10,1, 11.9,1,1, -4.445, 10476.881, 251.366, 52597.360 20/12/31,01:57:56,03,10,1, 11.9,1,1, -4.445, 10476.864, 251.332, 52597.333 20/12/31,01:57:56,04,10,1, 11.9,1,1, -4.445, 10476.886, 251.376, 52597.304 20/12/31,01:57:56,05,10,1, 11.9,1,1, -4.445, 10476.901, 251.344, 52597.309 20/12/31,01:57:56,06,10,1, 11.9,1,1, -4.445, 10476.903, 251.356, 52597.308 20/12/31,01:57:56,07,10,1, 11.9,1,1, -4.445, 10476.882, 251.318, 52597.235 20/12/31,01:57:56,08,10,1, 11.9,1,1, -4.445, 10476.922, 251.339, 52597.289 20/12/31,01:57:56,09,10,1, 11.9,1,1, -4.445, 10476.937, 251.287, 52597.275 20/12/31,01:57:56,10,10,1, 11.9,1,1, -4.445, 10476.924, 251.335, 52597.332 20/12/31,01:57:56,11,10,1, 11.9,1,1, -4.445, 10476.948, 251.298, 52597.313 20/12/31,01:57:56,12,10,1, 11.9,1,1, -4.445, 10476.975, 251.303, 52597.323 20/12/31,01:57:56,13,10,1, 11.9,1,1, -4.445, 10476.971, 251.307, 52597.295 20/12/31,01:57:56,14,10,1, 11.9,1,1, -4.445, 10476.964, 251.252, 52597.286 20/12/31,01:57:56,15,10,1, 11.9,1,1, -4.445, 10477.029, 251.280, 52597.283 20/12/31,01:57:56,16,10,1, 11.9,1,1, -4.445, 10477.006, 251.262, 52597.265 20/12/31,01:57:56,17,10,1, 11.9,1,1, -4.445, 10476.997, 251.249, 52597.208 20/12/31,01:57:56,18,10,1, 11.9,1,1, -4.445, 10477.093, 251.246, 52597.243 20/12/31,01:57:56,19,10,1, 11.9,1,1, -4.445, 10477.041, 251.267, 52597.258 20/12/31,01:57:57,00,09,1, 11.8,1,1, -4.441, 10477.034, 251.267, 52597.258 20/12/31,01:57:57,01,09,1, 11.8,1,1, -4.441, 10477.070, 251.291, 52597.273 20/12/31,01:57:57,02,09,1, 11.8,1,1, -4.441, 10477.052, 251.237, 52597.282 20/12/31,01:57:57,03,09,1, 11.8,1,1, -4.441, 10477.094, 251.262, 52597.312 20/12/31,01:57:57,04,09,1, 11.8,1,1, -4.441, 10477.075, 251.250, 52597.246 20/12/31,01:57:57,05,09,1, 11.8,1,1, -4.441, 10477.112, 251.273, 52597.309 20/12/31,01:57:57,06,09,1, 11.8,1,1, -4.441, 10477.118, 251.227, 52597.253 20/12/31,01:57:57,07,09,1, 11.8,1,1, -4.441, 10477.127, 251.199, 52597.262 20/12/31,01:57:57,08,09,1, 11.8,1,1, -4.441, 10477.129, 251.246, 52597.277 20/12/31,01:57:57,09,09,1, 11.8,1,1, -4.441, 10477.164, 251.247, 52597.289 20/12/31,01:57:57,10,09,1, 11.8,1,1, -4.441, 10477.141, 251.198, 52597.253 20/12/31,01:57:57,11,09,1, 11.8,1,1, -4.441, 10477.190, 251.211, 52597.269 20/12/31,01:57:57,12,09,1, 11.8,1,1, -4.441, 10477.166, 251.215, 52597.278 20/12/31,01:57:57,13,09,1, 11.8,1,1, -4.441, 10477.187, 251.147, 52597.220 20/12/31,01:57:57,14,09,1, 11.8,1,1, -4.441, 10477.188, 251.234, 52597.330 20/12/31,01:57:57,15,09,1, 11.8,1,1, -4.441, 10477.224, 251.166, 52597.286 20/12/31,01:57:57,16,09,1, 11.8,1,1, -4.441, 10477.227, 251.195, 52597.285 20/12/31,01:57:57,17,09,1, 11.8,1,1, -4.441, 10477.247, 251.161, 52597.211 20/12/31,01:57:57,18,09,1, 11.8,1,1, -4.441, 10477.207, 251.135, 52597.097 20/12/31,01:57:57,19,09,1, 11.8,1,1, -4.441, 10477.254, 251.211, 52597.330 20/12/31,01:57:58,00,10,1, 11.9,1,1, -4.450, 10477.251, 251.211, 52597.330 20/12/31,01:57:58,01,10,1, 11.9,1,1, -4.450, 10477.275, 251.129, 52597.269 20/12/31,01:57:58,02,10,1, 11.9,1,1, -4.450, 10477.287, 251.104, 52597.247 20/12/31,01:57:58,03,10,1, 11.9,1,1, -4.450, 10477.284, 251.178, 52597.271 20/12/31,01:57:58,04,10,1, 11.9,1,1, -4.450, 10477.269, 251.115, 52597.233 20/12/31,01:57:58,05,10,1, 11.9,1,1, -4.450, 10477.316, 251.149, 52597.244 20/12/31,01:57:58,06,10,1, 11.9,1,1, -4.450, 10477.329, 251.104, 52597.240 20/12/31,01:57:58,07,10,1, 11.9,1,1, -4.450, 10477.342, 251.101, 52597.245 20/12/31,01:57:58,08,10,1, 11.9,1,1, -4.450, 10477.298, 251.065, 52597.178 20/12/31,01:57:58,09,10,1, 11.9,1,1, -4.450, 10477.346, 251.094, 52597.218 20/12/31,01:57:58,10,10,1, 11.9,1,1, -4.450, 10477.366, 251.104, 52597.280 20/12/31,01:57:58,11,10,1, 11.9,1,1, -4.450, 10477.359, 251.045, 52597.189 20/12/31,01:57:58,12,10,1, 11.9,1,1, -4.450, 10477.361, 251.116, 52597.196 20/12/31,01:57:58,13,10,1, 11.9,1,1, -4.450, 10477.356, 251.059, 52597.194 20/12/31,01:57:58,14,10,1, 11.9,1,1, -4.450, 10477.379, 251.125, 52597.229 20/12/31,01:57:58,15,10,1, 11.9,1,1, -4.450, 10477.400, 251.070, 52597.171 20/12/31,01:57:58,16,10,1, 11.9,1,1, -4.450, 10477.394, 251.062, 52597.186 20/12/31,01:57:58,17,10,1, 11.9,1,1, -4.450, 10477.433, 251.082, 52597.225 20/12/31,01:57:58,18,10,1, 11.9,1,1, -4.450, 10477.451, 251.088, 52597.225 20/12/31,01:57:58,19,10,1, 11.9,1,1, -4.450, 10477.425, 251.040, 52597.233 20/12/31,01:57:59,00,10,1, 12.0,1,1, -4.443, 10477.418, 251.040, 52597.233 20/12/31,01:57:59,01,10,1, 12.0,1,1, -4.443, 10477.458, 251.067, 52597.221 20/12/31,01:57:59,02,10,1, 12.0,1,1, -4.443, 10477.436, 251.076, 52597.182 20/12/31,01:57:59,03,10,1, 12.0,1,1, -4.443, 10477.509, 251.049, 52596.975 20/12/31,01:57:59,04,10,1, 12.0,1,1, -4.443, 10477.504, 251.031, 52597.164 20/12/31,01:57:59,05,10,1, 12.0,1,1, -4.443, 10477.517, 251.064, 52597.186 20/12/31,01:57:59,06,10,1, 12.0,1,1, -4.443, 10477.501, 251.033, 52597.195 20/12/31,01:57:59,07,10,1, 12.0,1,1, -4.443, 10477.523, 251.049, 52597.198 20/12/31,01:57:59,08,10,1, 12.0,1,1, -4.443, 10477.511, 251.051, 52597.197 20/12/31,01:57:59,09,10,1, 12.0,1,1, -4.443, 10477.564, 251.065, 52597.258 20/12/31,01:57:59,10,10,1, 12.0,1,1, -4.443, 10477.542, 251.063, 52597.215 20/12/31,01:57:59,11,10,1, 12.0,1,1, -4.443, 10477.536, 251.035, 52597.200 20/12/31,01:57:59,12,10,1, 12.0,1,1, -4.443, 10477.533, 251.045, 52597.206 20/12/31,01:57:59,13,10,1, 12.0,1,1, -4.443, 10477.560, 251.038, 52597.166 20/12/31,01:57:59,14,10,1, 12.0,1,1, -4.443, 10477.562, 251.040, 52597.196 20/12/31,01:57:59,15,10,1, 12.0,1,1, -4.443, 10477.558, 251.075, 52597.136 20/12/31,01:57:59,16,10,1, 12.0,1,1, -4.443, 10477.584, 251.001, 52597.206 20/12/31,01:57:59,17,10,1, 12.0,1,1, -4.443, 10477.596, 251.003, 52597.150 20/12/31,01:57:59,18,10,1, 12.0,1,1, -4.443, 10477.616, 251.028, 52597.170 20/12/31,01:57:59,19,10,1, 12.0,1,1, -4.443, 10477.612, 251.051, 52597.217 20/12/31,01:58:00,00,11,1, 11.9,1,1, -4.442, 10477.610, 251.051, 52597.217 20/12/31,01:58:00,01,11,1, 11.9,1,1, -4.442, 10477.639, 251.046, 52597.255 20/12/31,01:58:00,02,11,1, 11.9,1,1, -4.442, 10477.625, 251.041, 52597.230 20/12/31,01:58:00,03,11,1, 11.9,1,1, -4.442, 10477.644, 251.053, 52597.211 20/12/31,01:58:00,04,11,1, 11.9,1,1, -4.442, 10477.643, 251.043, 52597.224 20/12/31,01:58:00,05,11,1, 11.9,1,1, -4.442, 10477.673, 251.086, 52597.203 20/12/31,01:58:00,06,11,1, 11.9,1,1, -4.442, 10477.644, 251.066, 52597.251 20/12/31,01:58:00,07,11,1, 11.9,1,1, -4.442, 10477.660, 251.059, 52597.231 20/12/31,01:58:00,08,11,1, 11.9,1,1, -4.442, 10477.680, 251.033, 52597.209 20/12/31,01:58:00,09,11,1, 11.9,1,1, -4.442, 10477.704, 251.070, 52597.233 20/12/31,01:58:00,10,11,1, 11.9,1,1, -4.442, 10477.680, 251.050, 52597.257 20/12/31,01:58:00,11,11,1, 11.9,1,1, -4.442, 10477.678, 251.049, 52597.222 20/12/31,01:58:00,12,11,1, 11.9,1,1, -4.442, 10477.703, 251.048, 52597.220 20/12/31,01:58:00,13,11,1, 11.9,1,1, -4.442, 10477.700, 251.066, 52597.242 20/12/31,01:58:00,14,11,1, 11.9,1,1, -4.442, 10477.719, 251.097, 52597.304 20/12/31,01:58:00,15,11,1, 11.9,1,1, -4.442, 10477.721, 251.047, 52597.253 20/12/31,01:58:00,16,11,1, 11.9,1,1, -4.442, 10477.703, 251.054, 52597.209 20/12/31,01:58:00,17,11,1, 11.9,1,1, -4.442, 10477.732, 251.063, 52597.255 20/12/31,01:58:00,18,11,1, 11.9,1,1, -4.442, 10477.696, 251.056, 52597.259 20/12/31,01:58:00,19,11,1, 11.9,1,1, -4.442, 10477.738, 251.083, 52597.251 20/12/31,01:58:01,00,11,1, 11.9,1,1, -4.446, 10477.735, 251.083, 52597.251 20/12/31,01:58:01,01,11,1, 11.9,1,1, -4.446, 10477.726, 251.078, 52597.175 20/12/31,01:58:01,02,11,1, 11.9,1,1, -4.446, 10477.784, 251.068, 52597.349 20/12/31,01:58:01,03,11,1, 11.9,1,1, -4.446, 10477.780, 251.066, 52597.265 20/12/31,01:58:01,04,11,1, 11.9,1,1, -4.446, 10477.739, 251.029, 52597.249 20/12/31,01:58:01,05,11,1, 11.9,1,1, -4.446, 10477.770, 251.052, 52597.290 20/12/31,01:58:01,06,11,1, 11.9,1,1, -4.446, 10477.787, 251.080, 52597.291 20/12/31,01:58:01,07,11,1, 11.9,1,1, -4.446, 10477.778, 251.076, 52597.284 20/12/31,01:58:01,08,11,1, 11.9,1,1, -4.446, 10477.754, 251.054, 52597.138 20/12/31,01:58:01,09,11,1, 11.9,1,1, -4.446, 10477.796, 251.064, 52597.333 20/12/31,01:58:01,10,11,1, 11.9,1,1, -4.446, 10477.816, 251.058, 52597.214 20/12/31,01:58:01,11,11,1, 11.9,1,1, -4.446, 10477.806, 251.069, 52597.245 20/12/31,01:58:01,12,11,1, 11.9,1,1, -4.446, 10477.814, 251.073, 52597.289 20/12/31,01:58:01,13,11,1, 11.9,1,1, -4.446, 10477.819, 251.078, 52597.301 20/12/31,01:58:01,14,11,1, 11.9,1,1, -4.446, 10477.803, 251.046, 52597.298 20/12/31,01:58:01,15,11,1, 11.9,1,1, -4.446, 10477.823, 251.068, 52597.304 20/12/31,01:58:01,16,11,1, 11.9,1,1, -4.446, 10477.826, 251.070, 52597.270 20/12/31,01:58:01,17,11,1, 11.9,1,1, -4.446, 10477.856, 251.088, 52597.317 20/12/31,01:58:01,18,11,1, 11.9,1,1, -4.446, 10477.835, 251.057, 52597.262 20/12/31,01:58:01,19,11,1, 11.9,1,1, -4.446, 10477.862, 251.099, 52597.315 20/12/31,01:58:02,00,11,1, 11.9,1,1, -4.445, 10477.860, 251.099, 52597.315 20/12/31,01:58:02,01,11,1, 11.9,1,1, -4.445, 10477.878, 251.053, 52597.290 20/12/31,01:58:02,02,11,1, 11.9,1,1, -4.445, 10477.855, 251.072, 52597.301 20/12/31,01:58:02,03,11,1, 11.9,1,1, -4.445, 10477.879, 251.051, 52597.318 20/12/31,01:58:02,04,11,1, 11.9,1,1, -4.445, 10477.896, 251.080, 52597.324 20/12/31,01:58:02,05,11,1, 11.9,1,1, -4.445, 10477.900, 251.089, 52597.348 20/12/31,01:58:02,06,11,1, 11.9,1,1, -4.445, 10477.883, 251.085, 52597.354 20/12/31,01:58:02,07,11,1, 11.9,1,1, -4.445, 10477.877, 251.087, 52597.333 20/12/31,01:58:02,08,11,1, 11.9,1,1, -4.445, 10477.905, 251.079, 52597.345 20/12/31,01:58:02,09,11,1, 11.9,1,1, -4.445, 10477.915, 251.052, 52597.338 20/12/31,01:58:02,10,11,1, 11.9,1,1, -4.445, 10477.913, 251.053, 52597.364 20/12/31,01:58:02,11,11,1, 11.9,1,1, -4.445, 10477.916, 251.052, 52597.359 20/12/31,01:58:02,12,11,1, 11.9,1,1, -4.445, 10477.922, 251.047, 52597.370 20/12/31,01:58:02,13,11,1, 11.9,1,1, -4.445, 10477.934, 251.067, 52597.379 20/12/31,01:58:02,14,11,1, 11.9,1,1, -4.445, 10477.947, 251.076, 52597.533 20/12/31,01:58:02,15,11,1, 11.9,1,1, -4.445, 10477.905, 251.049, 52597.254 20/12/31,01:58:02,16,11,1, 11.9,1,1, -4.445, 10477.926, 251.056, 52597.405 20/12/31,01:58:02,17,11,1, 11.9,1,1, -4.445, 10477.954, 251.050, 52597.414 20/12/31,01:58:02,18,11,1, 11.9,1,1, -4.445, 10477.965, 251.042, 52597.417 20/12/31,01:58:02,19,11,1, 11.9,1,1, -4.445, 10477.950, 251.038, 52597.366 20/12/31,01:58:03,00,10,1, 11.9,1,1, -4.443, 10477.943, 251.038, 52597.366 20/12/31,01:58:03,01,10,1, 11.9,1,1, -4.443, 10477.962, 251.024, 52597.376 20/12/31,01:58:03,02,10,1, 11.9,1,1, -4.443, 10477.957, 251.020, 52597.355 20/12/31,01:58:03,03,10,1, 11.9,1,1, -4.443, 10478.001, 251.043, 52597.415 20/12/31,01:58:03,04,10,1, 11.9,1,1, -4.443, 10477.976, 251.032, 52597.409 20/12/31,01:58:03,05,10,1, 11.9,1,1, -4.443, 10477.964, 250.985, 52597.384 20/12/31,01:58:03,06,10,1, 11.9,1,1, -4.443, 10478.026, 251.002, 52597.412 20/12/31,01:58:03,07,10,1, 11.9,1,1, -4.443, 10477.993, 250.983, 52597.381 20/12/31,01:58:03,08,10,1, 11.9,1,1, -4.443, 10478.008, 251.007, 52597.387 20/12/31,01:58:03,09,10,1, 11.9,1,1, -4.443, 10478.003, 251.005, 52597.405 20/12/31,01:58:03,10,10,1, 11.9,1,1, -4.443, 10478.009, 251.031, 52597.424 20/12/31,01:58:03,11,10,1, 11.9,1,1, -4.443, 10478.007, 251.010, 52597.396 20/12/31,01:58:03,12,10,1, 11.9,1,1, -4.443, 10478.006, 250.944, 52597.370 20/12/31,01:58:03,13,10,1, 11.9,1,1, -4.443, 10478.037, 250.962, 52597.396 20/12/31,01:58:03,14,10,1, 11.9,1,1, -4.443, 10478.033, 250.979, 52597.395 20/12/31,01:58:03,15,10,1, 11.9,1,1, -4.443, 10478.049, 250.953, 52597.401 20/12/31,01:58:03,16,10,1, 11.9,1,1, -4.443, 10478.029, 250.969, 52597.459 20/12/31,01:58:03,17,10,1, 11.9,1,1, -4.443, 10478.041, 250.969, 52597.430 20/12/31,01:58:03,18,10,1, 11.9,1,1, -4.443, 10478.052, 250.966, 52597.444 20/12/31,01:58:03,19,10,1, 11.9,1,1, -4.443, 10478.068, 250.982, 52597.444 20/12/31,01:58:04,00,10,1, 11.8,1,1, -4.445, 10478.060, 250.982, 52597.444 20/12/31,01:58:04,01,10,1, 11.8,1,1, -4.445, 10478.062, 250.968, 52597.451 20/12/31,01:58:04,02,10,1, 11.8,1,1, -4.445, 10478.078, 250.939, 52597.413 20/12/31,01:58:04,03,10,1, 11.8,1,1, -4.445, 10478.078, 250.967, 52597.434 20/12/31,01:58:04,04,10,1, 11.8,1,1, -4.445, 10478.052, 250.923, 52597.410 20/12/31,01:58:04,05,10,1, 11.8,1,1, -4.445, 10478.050, 250.939, 52597.423 20/12/31,01:58:04,06,10,1, 11.8,1,1, -4.445, 10478.066, 250.938, 52597.462 20/12/31,01:58:04,07,10,1, 11.8,1,1, -4.445, 10478.093, 250.951, 52597.466 20/12/31,01:58:04,08,10,1, 11.8,1,1, -4.445, 10478.077, 250.914, 52597.403 20/12/31,01:58:04,09,10,1, 11.8,1,1, -4.445, 10478.053, 250.890, 52597.546 20/12/31,01:58:04,10,10,1, 11.8,1,1, -4.445, 10478.097, 250.874, 52597.472 20/12/31,01:58:04,11,10,1, 11.8,1,1, -4.445, 10478.092, 250.833, 52597.418 20/12/31,01:58:04,12,10,1, 11.8,1,1, -4.445, 10478.103, 250.864, 52597.476 20/12/31,01:58:04,13,10,1, 11.8,1,1, -4.445, 10478.089, 250.844, 52597.435 20/12/31,01:58:04,14,10,1, 11.8,1,1, -4.445, 10478.087, 250.851, 52597.437 20/12/31,01:58:04,15,10,1, 11.8,1,1, -4.445, 10478.111, 250.850, 52597.415 20/12/31,01:58:04,16,10,1, 11.8,1,1, -4.445, 10478.121, 250.829, 52597.397 20/12/31,01:58:04,17,10,1, 11.8,1,1, -4.445, 10478.120, 250.835, 52597.419 20/12/31,01:58:04,18,10,1, 11.8,1,1, -4.445, 10478.107, 250.827, 52597.425 20/12/31,01:58:04,19,10,1, 11.8,1,1, -4.445, 10478.123, 250.829, 52597.452 20/12/31,01:58:05,00,10,1, 11.9,1,1, -4.444, 10478.119, 250.829, 52597.452 20/12/31,01:58:05,01,10,1, 11.9,1,1, -4.444, 10478.143, 250.808, 52597.431 20/12/31,01:58:05,02,10,1, 11.9,1,1, -4.444, 10478.112, 250.770, 52597.385 20/12/31,01:58:05,03,10,1, 11.9,1,1, -4.444, 10478.158, 250.802, 52597.411 20/12/31,01:58:05,04,10,1, 11.9,1,1, -4.444, 10478.129, 250.786, 52597.391 20/12/31,01:58:05,05,10,1, 11.9,1,1, -4.444, 10478.132, 250.750, 52597.447 20/12/31,01:58:05,06,10,1, 11.9,1,1, -4.444, 10478.144, 250.786, 52597.427 20/12/31,01:58:05,07,10,1, 11.9,1,1, -4.444, 10478.128, 250.767, 52597.385 20/12/31,01:58:05,08,10,1, 11.9,1,1, -4.444, 10478.146, 250.701, 52597.409 20/12/31,01:58:05,09,10,1, 11.9,1,1, -4.444, 10478.175, 250.737, 52597.429 20/12/31,01:58:05,10,10,1, 11.9,1,1, -4.444, 10478.157, 250.713, 52597.408 20/12/31,01:58:05,11,10,1, 11.9,1,1, -4.444, 10478.164, 250.747, 52597.452 20/12/31,01:58:05,12,10,1, 11.9,1,1, -4.444, 10478.188, 250.701, 52597.487 20/12/31,01:58:05,13,10,1, 11.9,1,1, -4.444, 10478.201, 250.720, 52597.441 20/12/31,01:58:05,14,10,1, 11.9,1,1, -4.444, 10478.183, 250.693, 52597.449 20/12/31,01:58:05,15,10,1, 11.9,1,1, -4.444, 10478.193, 250.707, 52597.426 20/12/31,01:58:05,16,10,1, 11.9,1,1, -4.444, 10478.190, 250.703, 52597.478 20/12/31,01:58:05,17,10,1, 11.9,1,1, -4.444, 10478.224, 250.703, 52597.419 20/12/31,01:58:05,18,10,1, 11.9,1,1, -4.444, 10478.217, 250.710, 52597.422 20/12/31,01:58:05,19,10,1, 11.9,1,1, -4.444, 10478.217, 250.688, 52597.449 20/12/31,01:58:06,00,10,1, 11.8,1,1, -4.443, 10478.210, 250.688, 52597.449 20/12/31,01:58:06,01,10,1, 11.8,1,1, -4.443, 10478.218, 250.645, 52597.457 20/12/31,01:58:06,02,10,1, 11.8,1,1, -4.443, 10478.218, 250.630, 52597.438 20/12/31,01:58:06,03,10,1, 11.8,1,1, -4.443, 10478.217, 250.662, 52597.418 20/12/31,01:58:06,04,10,1, 11.8,1,1, -4.443, 10478.211, 250.608, 52597.430 20/12/31,01:58:06,05,10,1, 11.8,1,1, -4.443, 10478.225, 250.641, 52597.462 20/12/31,01:58:06,06,10,1, 11.8,1,1, -4.443, 10478.232, 250.601, 52597.474 20/12/31,01:58:06,07,10,1, 11.8,1,1, -4.443, 10478.250, 250.619, 52597.442 20/12/31,01:58:06,08,10,1, 11.8,1,1, -4.443, 10478.259, 250.615, 52597.503 20/12/31,01:58:06,09,10,1, 11.8,1,1, -4.443, 10478.260, 250.592, 52597.432 20/12/31,01:58:06,10,10,1, 11.8,1,1, -4.443, 10478.255, 250.595, 52597.451 20/12/31,01:58:06,11,10,1, 11.8,1,1, -4.443, 10478.263, 250.586, 52597.458 20/12/31,01:58:06,12,10,1, 11.8,1,1, -4.443, 10478.291, 250.572, 52597.453 20/12/31,01:58:06,13,10,1, 11.8,1,1, -4.443, 10478.263, 250.570, 52597.452 20/12/31,01:58:06,14,10,1, 11.8,1,1, -4.443, 10478.267, 250.568, 52597.445 20/12/31,01:58:06,15,10,1, 11.8,1,1, -4.443, 10478.286, 250.581, 52597.459 20/12/31,01:58:06,16,10,1, 11.8,1,1, -4.443, 10478.282, 250.543, 52597.432 20/12/31,01:58:06,17,10,1, 11.8,1,1, -4.443, 10478.281, 250.522, 52597.427 20/12/31,01:58:06,18,10,1, 11.8,1,1, -4.443, 10478.300, 250.529, 52597.428 20/12/31,01:58:06,19,10,1, 11.8,1,1, -4.443, 10478.315, 250.543, 52597.448 20/12/31,01:58:07,00,10,1, 11.8,1,1, -4.447, 10478.311, 250.543, 52597.448 20/12/31,01:58:07,01,10,1, 11.8,1,1, -4.447, 10478.319, 250.501, 52597.434 20/12/31,01:58:07,02,10,1, 11.8,1,1, -4.447, 10478.318, 250.534, 52597.428 20/12/31,01:58:07,03,10,1, 11.8,1,1, -4.447, 10478.306, 250.525, 52597.419 20/12/31,01:58:07,04,10,1, 11.8,1,1, -4.447, 10478.326, 250.490, 52597.427 20/12/31,01:58:07,05,10,1, 11.8,1,1, -4.447, 10478.290, 250.485, 52597.422 20/12/31,01:58:07,06,10,1, 11.8,1,1, -4.447, 10478.339, 250.507, 52597.416 20/12/31,01:58:07,07,10,1, 11.8,1,1, -4.447, 10478.347, 250.506, 52597.488 20/12/31,01:58:07,08,10,1, 11.8,1,1, -4.447, 10478.340, 250.428, 52597.441 20/12/31,01:58:07,09,10,1, 11.8,1,1, -4.447, 10478.346, 250.458, 52597.433 20/12/31,01:58:07,10,10,1, 11.8,1,1, -4.447, 10478.359, 250.471, 52597.431 20/12/31,01:58:07,11,10,1, 11.8,1,1, -4.447, 10478.340, 250.430, 52597.435 20/12/31,01:58:07,12,10,1, 11.8,1,1, -4.447, 10478.369, 250.466, 52597.436 20/12/31,01:58:07,13,10,1, 11.8,1,1, -4.447, 10478.370, 250.458, 52597.464 20/12/31,01:58:07,14,10,1, 11.8,1,1, -4.447, 10478.327, 250.415, 52597.392 20/12/31,01:58:07,15,10,1, 11.8,1,1, -4.447, 10478.379, 250.437, 52597.487 20/12/31,01:58:07,16,10,1, 11.8,1,1, -4.447, 10478.375, 250.427, 52597.423 20/12/31,01:58:07,17,10,1, 11.8,1,1, -4.447, 10478.376, 250.438, 52597.458 20/12/31,01:58:07,18,10,1, 11.8,1,1, -4.447, 10478.396, 250.404, 52597.443 20/12/31,01:58:07,19,10,1, 11.8,1,1, -4.447, 10478.412, 250.416, 52597.507 20/12/31,01:58:08,00,10,1, 11.8,1,1, -4.447, 10478.411, 250.416, 52597.507 20/12/31,01:58:08,01,10,1, 11.8,1,1, -4.447, 10478.382, 250.327, 52597.396 20/12/31,01:58:08,02,10,1, 11.8,1,1, -4.447, 10478.379, 250.346, 52597.422 20/12/31,01:58:08,03,10,1, 11.8,1,1, -4.447, 10478.407, 250.341, 52597.507 20/12/31,01:58:08,04,10,1, 11.8,1,1, -4.447, 10478.413, 250.385, 52597.395 20/12/31,01:58:08,05,10,1, 11.8,1,1, -4.447, 10478.410, 250.385, 52597.445 20/12/31,01:58:08,06,10,1, 11.8,1,1, -4.447, 10478.439, 250.396, 52597.493 20/12/31,01:58:08,07,10,1, 11.8,1,1, -4.447, 10478.433, 250.378, 52597.565 20/12/31,01:58:08,08,10,1, 11.8,1,1, -4.447, 10478.416, 250.363, 52597.413 20/12/31,01:58:08,09,10,1, 11.8,1,1, -4.447, 10478.438, 250.322, 52597.452 20/12/31,01:58:08,10,10,1, 11.8,1,1, -4.447, 10478.473, 250.362, 52597.468 20/12/31,01:58:08,11,10,1, 11.8,1,1, -4.447, 10478.457, 250.337, 52597.493 20/12/31,01:58:08,12,10,1, 11.8,1,1, -4.447, 10478.487, 250.316, 52597.471 20/12/31,01:58:08,13,10,1, 11.8,1,1, -4.447, 10478.440, 250.324, 52597.495 20/12/31,01:58:08,14,10,1, 11.8,1,1, -4.447, 10478.472, 250.343, 52597.487 20/12/31,01:58:08,15,10,1, 11.8,1,1, -4.447, 10478.489, 250.336, 52597.474 20/12/31,01:58:08,16,10,1, 11.8,1,1, -4.447, 10478.474, 250.354, 52597.494 20/12/31,01:58:08,17,10,1, 11.8,1,1, -4.447, 10478.520, 250.348, 52597.503 20/12/31,01:58:08,18,10,1, 11.8,1,1, -4.447, 10478.487, 250.332, 52597.496 20/12/31,01:58:08,19,10,1, 11.8,1,1, -4.447, 10478.536, 250.359, 52597.507 20/12/31,01:58:09,00,11,1, 11.9,1,1, -4.447, 10478.536, 250.359, 52597.507 20/12/31,01:58:09,01,11,1, 11.9,1,1, -4.447, 10478.552, 250.278, 52597.461 20/12/31,01:58:09,02,11,1, 11.9,1,1, -4.447, 10478.519, 250.297, 52597.453 20/12/31,01:58:09,03,11,1, 11.9,1,1, -4.447, 10478.552, 250.303, 52597.505 20/12/31,01:58:09,04,11,1, 11.9,1,1, -4.447, 10478.556, 250.291, 52597.476 20/12/31,01:58:09,05,11,1, 11.9,1,1, -4.447, 10478.551, 250.292, 52597.504 20/12/31,01:58:09,06,11,1, 11.9,1,1, -4.447, 10478.548, 250.216, 52597.459 20/12/31,01:58:09,07,11,1, 11.9,1,1, -4.447, 10478.572, 250.263, 52597.440 20/12/31,01:58:09,08,11,1, 11.9,1,1, -4.447, 10478.582, 250.300, 52597.526 20/12/31,01:58:09,09,11,1, 11.9,1,1, -4.447, 10478.585, 250.280, 52597.516 20/12/31,01:58:09,10,11,1, 11.9,1,1, -4.447, 10478.611, 250.299, 52597.480 20/12/31,01:58:09,11,11,1, 11.9,1,1, -4.447, 10478.608, 250.259, 52597.436 20/12/31,01:58:09,12,11,1, 11.9,1,1, -4.447, 10478.624, 250.273, 52597.456 20/12/31,01:58:09,13,11,1, 11.9,1,1, -4.447, 10478.635, 250.260, 52597.466 20/12/31,01:58:09,14,11,1, 11.9,1,1, -4.447, 10478.621, 250.258, 52597.427 20/12/31,01:58:09,15,11,1, 11.9,1,1, -4.447, 10478.618, 250.239, 52597.466 20/12/31,01:58:09,16,11,1, 11.9,1,1, -4.447, 10478.661, 250.275, 52597.449 20/12/31,01:58:09,17,11,1, 11.9,1,1, -4.447, 10478.633, 250.201, 52597.452 20/12/31,01:58:09,18,11,1, 11.9,1,1, -4.447, 10478.669, 250.259, 52597.476 20/12/31,01:58:09,19,11,1, 11.9,1,1, -4.447, 10478.665, 250.245, 52597.483 20/12/31,01:58:10,00,10,1, 11.9,1,1, -4.445, 10478.661, 250.245, 52597.483 20/12/31,01:58:10,01,10,1, 11.9,1,1, -4.445, 10478.691, 250.273, 52597.514 20/12/31,01:58:10,02,10,1, 11.9,1,1, -4.445, 10478.703, 250.225, 52597.479 20/12/31,01:58:10,03,10,1, 11.9,1,1, -4.445, 10478.712, 250.302, 52597.507 20/12/31,01:58:10,04,10,1, 11.9,1,1, -4.445, 10478.709, 250.216, 52597.462 20/12/31,01:58:10,05,10,1, 11.9,1,1, -4.445, 10478.698, 250.246, 52597.528 20/12/31,01:58:10,06,10,1, 11.9,1,1, -4.445, 10478.715, 250.285, 52597.639 20/12/31,01:58:10,07,10,1, 11.9,1,1, -4.445, 10478.725, 250.286, 52597.664 20/12/31,01:58:10,08,10,1, 11.9,1,1, -4.445, 10478.736, 250.282, 52597.679 20/12/31,01:58:10,09,10,1, 11.9,1,1, -4.445, 10478.749, 250.275, 52597.657 20/12/31,01:58:10,10,10,1, 11.9,1,1, -4.445, 10478.736, 250.233, 52597.596 20/12/31,01:58:10,11,10,1, 11.9,1,1, -4.445, 10478.769, 250.254, 52597.657 20/12/31,01:58:10,12,10,1, 11.9,1,1, -4.445, 10478.753, 250.241, 52597.624 20/12/31,01:58:10,13,10,1, 11.9,1,1, -4.445, 10478.782, 250.289, 52597.660 20/12/31,01:58:10,14,10,1, 11.9,1,1, -4.445, 10478.780, 250.230, 52597.639 20/12/31,01:58:10,15,10,1, 11.9,1,1, -4.445, 10478.799, 250.254, 52597.651 20/12/31,01:58:10,16,10,1, 11.9,1,1, -4.445, 10478.799, 250.252, 52597.650 20/12/31,01:58:10,17,10,1, 11.9,1,1, -4.445, 10478.831, 250.232, 52597.666 20/12/31,01:58:10,18,10,1, 11.9,1,1, -4.445, 10478.821, 250.218, 52597.627 20/12/31,01:58:10,19,10,1, 11.9,1,1, -4.445, 10478.834, 250.229, 52597.665 20/12/31,01:58:11,00,10,1, 11.9,1,1, -4.441, 10478.828, 250.229, 52597.665 20/12/31,01:58:11,01,10,1, 11.9,1,1, -4.441, 10478.863, 250.232, 52597.659 20/12/31,01:58:11,02,10,1, 11.9,1,1, -4.441, 10478.878, 250.194, 52597.641 20/12/31,01:58:11,03,10,1, 11.9,1,1, -4.441, 10478.874, 250.210, 52597.636 20/12/31,01:58:11,04,10,1, 11.9,1,1, -4.441, 10478.859, 250.169, 52597.619 20/12/31,01:58:11,05,10,1, 11.9,1,1, -4.441, 10478.871, 250.191, 52597.645 20/12/31,01:58:11,06,10,1, 11.9,1,1, -4.441, 10478.888, 250.220, 52597.672 20/12/31,01:58:11,07,10,1, 11.9,1,1, -4.441, 10478.922, 250.193, 52597.644 20/12/31,01:58:11,08,10,1, 11.9,1,1, -4.441, 10478.914, 250.202, 52597.652 20/12/31,01:58:11,09,10,1, 11.9,1,1, -4.441, 10478.922, 250.226, 52597.667 20/12/31,01:58:11,10,10,1, 11.9,1,1, -4.441, 10478.921, 250.179, 52597.589 20/12/31,01:58:11,11,10,1, 11.9,1,1, -4.441, 10478.905, 250.178, 52597.578 20/12/31,01:58:11,12,10,1, 11.9,1,1, -4.441, 10478.946, 250.187, 52597.611 20/12/31,01:58:11,13,10,1, 11.9,1,1, -4.441, 10478.978, 250.194, 52597.609 20/12/31,01:58:11,14,10,1, 11.9,1,1, -4.441, 10478.963, 250.178, 52597.596 20/12/31,01:58:11,15,10,1, 11.9,1,1, -4.441, 10478.971, 250.182, 52597.587 20/12/31,01:58:11,16,10,1, 11.9,1,1, -4.441, 10478.991, 250.193, 52597.605 20/12/31,01:58:11,17,10,1, 11.9,1,1, -4.441, 10478.997, 250.181, 52597.603 20/12/31,01:58:11,18,10,1, 11.9,1,1, -4.441, 10479.005, 250.195, 52597.620 20/12/31,01:58:11,19,10,1, 11.9,1,1, -4.441, 10479.039, 250.201, 52597.614 20/12/31,01:58:12,00,10,1, 11.8,1,1, -4.444, 10479.037, 250.201, 52597.614 20/12/31,01:58:12,01,10,1, 11.8,1,1, -4.444, 10479.041, 250.137, 52597.570 20/12/31,01:58:12,02,10,1, 11.8,1,1, -4.444, 10479.034, 250.159, 52597.598 20/12/31,01:58:12,03,10,1, 11.8,1,1, -4.444, 10479.049, 250.157, 52597.631 20/12/31,01:58:12,04,10,1, 11.8,1,1, -4.444, 10479.067, 250.150, 52597.598 20/12/31,01:58:12,05,10,1, 11.8,1,1, -4.444, 10479.074, 250.163, 52597.584 20/12/31,01:58:12,06,10,1, 11.8,1,1, -4.444, 10479.077, 250.152, 52597.580 20/12/31,01:58:12,07,10,1, 11.8,1,1, -4.444, 10479.112, 250.184, 52597.593 20/12/31,01:58:12,08,10,1, 11.8,1,1, -4.444, 10479.099, 250.136, 52597.611 20/12/31,01:58:12,09,10,1, 11.8,1,1, -4.444, 10479.119, 250.158, 52597.585 20/12/31,01:58:12,10,10,1, 11.8,1,1, -4.444, 10479.125, 250.157, 52597.603 20/12/31,01:58:12,11,10,1, 11.8,1,1, -4.444, 10479.127, 250.151, 52597.590 20/12/31,01:58:12,12,10,1, 11.8,1,1, -4.444, 10479.160, 250.154, 52597.590 20/12/31,01:58:12,13,10,1, 11.8,1,1, -4.444, 10479.150, 250.145, 52597.595 20/12/31,01:58:12,14,10,1, 11.8,1,1, -4.444, 10479.163, 250.150, 52597.621 20/12/31,01:58:12,15,10,1, 11.8,1,1, -4.444, 10479.195, 250.171, 52597.633 20/12/31,01:58:12,16,10,1, 11.8,1,1, -4.444, 10479.175, 250.130, 52597.579 20/12/31,01:58:12,17,10,1, 11.8,1,1, -4.444, 10479.206, 250.139, 52597.815 20/12/31,01:58:12,18,10,1, 11.8,1,1, -4.444, 10479.227, 250.117, 52597.479 20/12/31,01:58:12,19,10,1, 11.8,1,1, -4.444, 10479.205, 250.123, 52597.517 20/12/31,01:58:13,00,10,1, 11.9,1,1, -4.444, 10479.203, 250.123, 52597.517 20/12/31,01:58:13,01,10,1, 11.9,1,1, -4.444, 10479.252, 250.136, 52597.518 20/12/31,01:58:13,02,10,1, 11.9,1,1, -4.444, 10479.232, 250.102, 52597.519 20/12/31,01:58:13,03,10,1, 11.9,1,1, -4.444, 10479.257, 250.159, 52597.543 20/12/31,01:58:13,04,10,1, 11.9,1,1, -4.444, 10479.252, 250.156, 52597.559 20/12/31,01:58:13,05,10,1, 11.9,1,1, -4.444, 10479.275, 250.167, 52597.552 20/12/31,01:58:13,06,10,1, 11.9,1,1, -4.444, 10479.295, 250.124, 52597.556 20/12/31,01:58:13,07,10,1, 11.9,1,1, -4.444, 10479.298, 250.128, 52597.493 20/12/31,01:58:13,08,10,1, 11.9,1,1, -4.444, 10479.324, 250.131, 52597.547 20/12/31,01:58:13,09,10,1, 11.9,1,1, -4.444, 10479.321, 250.115, 52597.531 20/12/31,01:58:13,10,10,1, 11.9,1,1, -4.444, 10479.298, 250.126, 52597.548 20/12/31,01:58:13,11,10,1, 11.9,1,1, -4.444, 10479.351, 250.148, 52597.558 20/12/31,01:58:13,12,10,1, 11.9,1,1, -4.444, 10479.306, 250.139, 52597.477 20/12/31,01:58:13,13,10,1, 11.9,1,1, -4.444, 10479.363, 250.163, 52597.547 20/12/31,01:58:13,14,10,1, 11.9,1,1, -4.444, 10479.373, 250.156, 52597.518 20/12/31,01:58:13,15,10,1, 11.9,1,1, -4.444, 10479.385, 250.134, 52597.519 20/12/31,01:58:13,16,10,1, 11.9,1,1, -4.444, 10479.387, 250.125, 52597.548 20/12/31,01:58:13,17,10,1, 11.9,1,1, -4.444, 10479.403, 250.134, 52597.565 20/12/31,01:58:13,18,10,1, 11.9,1,1, -4.444, 10479.404, 250.127, 52597.523 20/12/31,01:58:13,19,10,1, 11.9,1,1, -4.444, 10479.406, 250.132, 52597.541 20/12/31,01:58:14,00,10,1, 11.9,1,1, -4.443, 10479.404, 250.132, 52597.541 20/12/31,01:58:14,01,10,1, 11.9,1,1, -4.443, 10479.404, 250.135, 52597.513 20/12/31,01:58:14,02,10,1, 11.9,1,1, -4.443, 10479.456, 250.132, 52597.525 20/12/31,01:58:14,03,10,1, 11.9,1,1, -4.443, 10479.441, 250.147, 52597.481 20/12/31,01:58:14,04,10,1, 11.9,1,1, -4.443, 10479.474, 250.143, 52597.504 20/12/31,01:58:14,05,10,1, 11.9,1,1, -4.443, 10479.469, 250.147, 52597.527 20/12/31,01:58:14,06,10,1, 11.9,1,1, -4.443, 10479.473, 250.108, 52597.526 20/12/31,01:58:14,07,10,1, 11.9,1,1, -4.443, 10479.491, 250.167, 52597.567 20/12/31,01:58:14,08,10,1, 11.9,1,1, -4.443, 10479.511, 250.155, 52597.560 20/12/31,01:58:14,09,10,1, 11.9,1,1, -4.443, 10479.524, 250.138, 52597.513 20/12/31,01:58:14,10,10,1, 11.9,1,1, -4.443, 10479.524, 250.163, 52597.523 20/12/31,01:58:14,11,10,1, 11.9,1,1, -4.443, 10479.533, 250.137, 52597.491 20/12/31,01:58:14,12,10,1, 11.9,1,1, -4.443, 10479.543, 250.133, 52597.493 20/12/31,01:58:14,13,10,1, 11.9,1,1, -4.443, 10479.554, 250.131, 52597.533 20/12/31,01:58:14,14,10,1, 11.9,1,1, -4.443, 10479.561, 250.168, 52597.574 20/12/31,01:58:14,15,10,1, 11.9,1,1, -4.443, 10479.567, 250.162, 52597.548 20/12/31,01:58:14,16,10,1, 11.9,1,1, -4.443, 10479.571, 250.159, 52597.545 20/12/31,01:58:14,17,10,1, 11.9,1,1, -4.443, 10479.587, 250.166, 52597.542 20/12/31,01:58:14,18,10,1, 11.9,1,1, -4.443, 10479.599, 250.135, 52597.539 20/12/31,01:58:14,19,10,1, 11.9,1,1, -4.443, 10479.598, 250.148, 52597.521 20/12/31,01:58:15,00,10,1, 11.9,1,1, -4.446, 10479.596, 250.148, 52597.521 20/12/31,01:58:15,01,10,1, 11.9,1,1, -4.446, 10479.648, 250.152, 52597.528 20/12/31,01:58:15,02,10,1, 11.9,1,1, -4.446, 10479.639, 250.148, 52597.538 20/12/31,01:58:15,03,10,1, 11.9,1,1, -4.446, 10479.642, 250.192, 52597.547 20/12/31,01:58:15,04,10,1, 11.9,1,1, -4.446, 10479.652, 250.172, 52597.291 20/12/31,01:58:15,05,10,1, 11.9,1,1, -4.446, 10479.656, 250.216, 52597.601 20/12/31,01:58:15,06,10,1, 11.9,1,1, -4.446, 10479.663, 250.166, 52597.393 20/12/31,01:58:15,07,10,1, 11.9,1,1, -4.446, 10479.662, 250.160, 52597.360 20/12/31,01:58:15,08,10,1, 11.9,1,1, -4.446, 10479.683, 250.168, 52597.369 20/12/31,01:58:15,09,10,1, 11.9,1,1, -4.446, 10479.715, 250.185, 52597.330 20/12/31,01:58:15,10,10,1, 11.9,1,1, -4.446, 10479.714, 250.161, 52597.351 20/12/31,01:58:15,11,10,1, 11.9,1,1, -4.446, 10479.700, 250.181, 52597.311 20/12/31,01:58:15,12,10,1, 11.9,1,1, -4.446, 10479.711, 250.191, 52597.339 20/12/31,01:58:15,13,10,1, 11.9,1,1, -4.446, 10479.735, 250.170, 52597.308 20/12/31,01:58:15,14,10,1, 11.9,1,1, -4.446, 10479.743, 250.197, 52597.303 20/12/31,01:58:15,15,10,1, 11.9,1,1, -4.446, 10479.735, 250.176, 52597.308 20/12/31,01:58:15,16,10,1, 11.9,1,1, -4.446, 10479.730, 250.228, 52597.330 20/12/31,01:58:15,17,10,1, 11.9,1,1, -4.446, 10479.762, 250.214, 52597.368 20/12/31,01:58:15,18,10,1, 11.9,1,1, -4.446, 10479.769, 250.212, 52597.349 20/12/31,01:58:15,19,10,1, 11.9,1,1, -4.446, 10479.784, 250.242, 52597.381 20/12/31,01:58:16,00,12,1, 11.8,1,1, -4.442, 10479.779, 250.242, 52597.381 20/12/31,01:58:16,01,12,1, 11.8,1,1, -4.442, 10479.775, 250.227, 52597.348 20/12/31,01:58:16,02,12,1, 11.8,1,1, -4.442, 10479.783, 250.231, 52597.357 20/12/31,01:58:16,03,12,1, 11.8,1,1, -4.442, 10479.805, 250.250, 52597.358 20/12/31,01:58:16,04,12,1, 11.8,1,1, -4.442, 10479.797, 250.250, 52597.329 20/12/31,01:58:16,05,12,1, 11.8,1,1, -4.442, 10479.801, 250.254, 52597.306 20/12/31,01:58:16,06,12,1, 11.8,1,1, -4.442, 10479.820, 250.272, 52597.349 20/12/31,01:58:16,07,12,1, 11.8,1,1, -4.442, 10479.827, 250.255, 52597.339 20/12/31,01:58:16,08,12,1, 11.8,1,1, -4.442, 10479.826, 250.268, 52597.333 20/12/31,01:58:16,09,12,1, 11.8,1,1, -4.442, 10479.841, 250.260, 52597.318 20/12/31,01:58:16,10,12,1, 11.8,1,1, -4.442, 10479.840, 250.288, 52597.323 20/12/31,01:58:16,11,12,1, 11.8,1,1, -4.442, 10479.835, 250.297, 52597.341 20/12/31,01:58:16,12,12,1, 11.8,1,1, -4.442, 10479.851, 250.294, 52597.149 20/12/31,01:58:16,13,12,1, 11.8,1,1, -4.442, 10479.843, 250.344, 52597.421 20/12/31,01:58:16,14,12,1, 11.8,1,1, -4.442, 10479.851, 250.345, 52597.397 20/12/31,01:58:16,15,12,1, 11.8,1,1, -4.442, 10479.868, 250.336, 52597.400 20/12/31,01:58:16,16,12,1, 11.8,1,1, -4.442, 10479.875, 250.368, 52597.394 20/12/31,01:58:16,17,12,1, 11.8,1,1, -4.442, 10479.883, 250.357, 52597.378 20/12/31,01:58:16,18,12,1, 11.8,1,1, -4.442, 10479.885, 250.365, 52597.388 20/12/31,01:58:16,19,12,1, 11.8,1,1, -4.442, 10479.888, 250.367, 52597.358 20/12/31,01:58:17,00,10,1, 11.9,1,1, -4.442, 10479.888, 250.367, 52597.358 20/12/31,01:58:17,01,10,1, 11.9,1,1, -4.442, 10479.898, 250.356, 52597.372 20/12/31,01:58:17,02,10,1, 11.9,1,1, -4.442, 10479.915, 250.379, 52597.381 20/12/31,01:58:17,03,10,1, 11.9,1,1, -4.442, 10479.901, 250.370, 52597.368 20/12/31,01:58:17,04,10,1, 11.9,1,1, -4.442, 10479.897, 250.428, 52597.376 20/12/31,01:58:17,05,10,1, 11.9,1,1, -4.442, 10479.933, 250.411, 52597.377 20/12/31,01:58:17,06,10,1, 11.9,1,1, -4.442, 10479.932, 250.416, 52597.389 20/12/31,01:58:17,07,10,1, 11.9,1,1, -4.442, 10479.921, 250.448, 52597.417 20/12/31,01:58:17,08,10,1, 11.9,1,1, -4.442, 10479.931, 250.437, 52597.420 20/12/31,01:58:17,09,10,1, 11.9,1,1, -4.442, 10479.963, 250.442, 52597.388 20/12/31,01:58:17,10,10,1, 11.9,1,1, -4.442, 10479.940, 250.450, 52597.454 20/12/31,01:58:17,11,10,1, 11.9,1,1, -4.442, 10479.928, 250.426, 52597.395 20/12/31,01:58:17,12,10,1, 11.9,1,1, -4.442, 10479.957, 250.478, 52597.457 20/12/31,01:58:17,13,10,1, 11.9,1,1, -4.442, 10479.923, 250.483, 52597.546 20/12/31,01:58:17,14,10,1, 11.9,1,1, -4.442, 10479.977, 250.462, 52597.392 20/12/31,01:58:17,15,10,1, 11.9,1,1, -4.442, 10479.958, 250.488, 52597.423 20/12/31,01:58:17,16,10,1, 11.9,1,1, -4.442, 10479.953, 250.497, 52597.425 20/12/31,01:58:17,17,10,1, 11.9,1,1, -4.442, 10479.945, 250.498, 52597.424 20/12/31,01:58:17,18,10,1, 11.9,1,1, -4.442, 10479.956, 250.523, 52597.445 20/12/31,01:58:17,19,10,1, 11.9,1,1, -4.442, 10479.960, 250.518, 52597.404 20/12/31,01:58:18,00,11,1, 11.9,1,1, -4.447, 10479.954, 250.518, 52597.404 20/12/31,01:58:18,01,11,1, 11.9,1,1, -4.447, 10479.970, 250.527, 52597.424 20/12/31,01:58:18,02,11,1, 11.9,1,1, -4.447, 10479.978, 250.532, 52597.430 20/12/31,01:58:18,03,11,1, 11.9,1,1, -4.447, 10479.937, 250.575, 52597.430 20/12/31,01:58:18,04,11,1, 11.9,1,1, -4.447, 10479.972, 250.557, 52597.481 20/12/31,01:58:18,05,11,1, 11.9,1,1, -4.447, 10479.973, 250.572, 52597.449 20/12/31,01:58:18,06,11,1, 11.9,1,1, -4.447, 10479.955, 250.596, 52597.497 20/12/31,01:58:18,07,11,1, 11.9,1,1, -4.447, 10479.990, 250.594, 52597.519 20/12/31,01:58:18,08,11,1, 11.9,1,1, -4.447, 10479.972, 250.574, 52597.504 20/12/31,01:58:18,09,11,1, 11.9,1,1, -4.447, 10479.971, 250.580, 52597.498 20/12/31,01:58:18,10,11,1, 11.9,1,1, -4.447, 10479.979, 250.634, 52597.493 20/12/31,01:58:18,11,11,1, 11.9,1,1, -4.447, 10479.999, 250.615, 52597.526 20/12/31,01:58:18,12,11,1, 11.9,1,1, -4.447, 10479.975, 250.621, 52597.500 20/12/31,01:58:18,13,11,1, 11.9,1,1, -4.447, 10480.005, 250.618, 52597.538 20/12/31,01:58:18,14,11,1, 11.9,1,1, -4.447, 10479.966, 250.640, 52597.518 20/12/31,01:58:18,15,11,1, 11.9,1,1, -4.447, 10479.994, 250.685, 52597.543 20/12/31,01:58:18,16,11,1, 11.9,1,1, -4.447, 10479.979, 250.624, 52597.489 20/12/31,01:58:18,17,11,1, 11.9,1,1, -4.447, 10480.002, 250.682, 52597.573 20/12/31,01:58:18,18,11,1, 11.9,1,1, -4.447, 10479.989, 250.646, 52597.502 20/12/31,01:58:18,19,11,1, 11.9,1,1, -4.447, 10479.993, 250.665, 52597.540 20/12/31,01:58:19,00,11,1, 11.8,1,1, -4.447, 10479.988, 250.665, 52597.540 20/12/31,01:58:19,01,11,1, 11.8,1,1, -4.447, 10479.997, 250.661, 52597.564 20/12/31,01:58:19,02,11,1, 11.8,1,1, -4.447, 10479.996, 250.649, 52597.511 20/12/31,01:58:19,03,11,1, 11.8,1,1, -4.447, 10479.996, 250.654, 52597.520 20/12/31,01:58:19,04,11,1, 11.8,1,1, -4.447, 10480.024, 250.712, 52597.540 20/12/31,01:58:19,05,11,1, 11.8,1,1, -4.447, 10479.985, 250.650, 52597.528 20/12/31,01:58:19,06,11,1, 11.8,1,1, -4.447, 10480.029, 250.726, 52597.591 20/12/31,01:58:19,07,11,1, 11.8,1,1, -4.447, 10479.981, 250.727, 52597.579 20/12/31,01:58:19,08,11,1, 11.8,1,1, -4.447, 10479.980, 250.638, 52597.518 20/12/31,01:58:19,09,11,1, 11.8,1,1, -4.447, 10480.007, 250.701, 52597.541 20/12/31,01:58:19,10,11,1, 11.8,1,1, -4.447, 10480.008, 250.669, 52597.498 20/12/31,01:58:19,11,11,1, 11.8,1,1, -4.447, 10480.012, 250.658, 52597.500 20/12/31,01:58:19,12,11,1, 11.8,1,1, -4.447, 10480.011, 250.667, 52597.309 20/12/31,01:58:19,13,11,1, 11.8,1,1, -4.447, 10480.001, 250.703, 52597.513 20/12/31,01:58:19,14,11,1, 11.8,1,1, -4.447, 10479.991, 250.733, 52597.534 20/12/31,01:58:19,15,11,1, 11.8,1,1, -4.447, 10480.002, 250.683, 52597.520 20/12/31,01:58:19,16,11,1, 11.8,1,1, -4.447, 10479.991, 250.698, 52597.544 20/12/31,01:58:19,17,11,1, 11.8,1,1, -4.447, 10479.994, 250.754, 52597.570 20/12/31,01:58:19,18,11,1, 11.8,1,1, -4.447, 10480.015, 250.757, 52597.569 20/12/31,01:58:19,19,11,1, 11.8,1,1, -4.447, 10479.979, 250.724, 52597.602 20/12/31,01:58:20,00,10,1, 11.9,1,1, -4.444, 10479.971, 250.724, 52597.602 20/12/31,01:58:20,01,10,1, 11.9,1,1, -4.444, 10479.978, 250.672, 52597.545 20/12/31,01:58:20,02,10,1, 11.9,1,1, -4.444, 10480.014, 250.767, 52597.632 20/12/31,01:58:20,03,10,1, 11.9,1,1, -4.444, 10479.976, 250.714, 52597.581 20/12/31,01:58:20,04,10,1, 11.9,1,1, -4.444, 10480.010, 250.781, 52597.616 20/12/31,01:58:20,05,10,1, 11.9,1,1, -4.444, 10480.002, 250.699, 52597.512 20/12/31,01:58:20,06,10,1, 11.9,1,1, -4.444, 10479.992, 250.714, 52597.553 20/12/31,01:58:20,07,10,1, 11.9,1,1, -4.444, 10480.008, 250.756, 52597.587 20/12/31,01:58:20,08,10,1, 11.9,1,1, -4.444, 10480.001, 250.763, 52597.595 20/12/31,01:58:20,09,10,1, 11.9,1,1, -4.444, 10479.988, 250.766, 52597.746 20/12/31,01:58:20,10,10,1, 11.9,1,1, -4.444, 10479.994, 250.752, 52597.551 20/12/31,01:58:20,11,10,1, 11.9,1,1, -4.444, 10480.001, 250.739, 52597.588 20/12/31,01:58:20,12,10,1, 11.9,1,1, -4.444, 10479.997, 250.786, 52597.598 20/12/31,01:58:20,13,10,1, 11.9,1,1, -4.444, 10480.001, 250.760, 52597.629 20/12/31,01:58:20,14,10,1, 11.9,1,1, -4.444, 10479.992, 250.740, 52597.611 20/12/31,01:58:20,15,10,1, 11.9,1,1, -4.444, 10479.998, 250.733, 52597.588 20/12/31,01:58:20,16,10,1, 11.9,1,1, -4.444, 10480.018, 250.789, 52597.636 20/12/31,01:58:20,17,10,1, 11.9,1,1, -4.444, 10480.003, 250.813, 52597.672 20/12/31,01:58:20,18,10,1, 11.9,1,1, -4.444, 10479.985, 250.729, 52597.605 20/12/31,01:58:20,19,10,1, 11.9,1,1, -4.444, 10480.018, 250.804, 52597.632 20/12/31,01:58:21,00,10,1, 11.9,1,1, -4.450, 10480.013, 250.804, 52597.632 20/12/31,01:58:21,01,10,1, 11.9,1,1, -4.450, 10479.982, 250.799, 52597.667 20/12/31,01:58:21,02,10,1, 11.9,1,1, -4.450, 10479.994, 250.798, 52597.627 20/12/31,01:58:21,03,10,1, 11.9,1,1, -4.450, 10480.011, 250.775, 52597.658 20/12/31,01:58:21,04,10,1, 11.9,1,1, -4.450, 10479.990, 250.778, 52597.599 20/12/31,01:58:21,05,10,1, 11.9,1,1, -4.450, 10480.010, 250.780, 52597.574 20/12/31,01:58:21,06,10,1, 11.9,1,1, -4.450, 10479.988, 250.811, 52597.657 20/12/31,01:58:21,07,10,1, 11.9,1,1, -4.450, 10479.980, 250.784, 52597.600 20/12/31,01:58:21,08,10,1, 11.9,1,1, -4.450, 10479.973, 250.794, 52597.616 20/12/31,01:58:21,09,10,1, 11.9,1,1, -4.450, 10479.959, 250.731, 52597.617 20/12/31,01:58:21,10,10,1, 11.9,1,1, -4.450, 10479.978, 250.799, 52597.640 20/12/31,01:58:21,11,10,1, 11.9,1,1, -4.450, 10479.952, 250.790, 52597.644 20/12/31,01:58:21,12,10,1, 11.9,1,1, -4.450, 10479.966, 250.805, 52597.620 20/12/31,01:58:21,13,10,1, 11.9,1,1, -4.450, 10479.966, 250.770, 52597.662 20/12/31,01:58:21,14,10,1, 11.9,1,1, -4.450, 10479.980, 250.789, 52597.640 20/12/31,01:58:21,15,10,1, 11.9,1,1, -4.450, 10479.986, 250.776, 52597.645 20/12/31,01:58:21,16,10,1, 11.9,1,1, -4.450, 10479.982, 250.778, 52597.665 20/12/31,01:58:21,17,10,1, 11.9,1,1, -4.450, 10479.951, 250.795, 52597.630 20/12/31,01:58:21,18,10,1, 11.9,1,1, -4.450, 10479.946, 250.792, 52597.653 20/12/31,01:58:21,19,10,1, 11.9,1,1, -4.450, 10479.965, 250.804, 52597.635 20/12/31,01:58:22,00,10,1, 11.9,1,1, -4.445, 10479.963, 250.804, 52597.635 20/12/31,01:58:22,01,10,1, 11.9,1,1, -4.445, 10479.954, 250.801, 52597.659 20/12/31,01:58:22,02,10,1, 11.9,1,1, -4.445, 10479.960, 250.779, 52597.644 20/12/31,01:58:22,03,10,1, 11.9,1,1, -4.445, 10479.957, 250.812, 52597.684 20/12/31,01:58:22,04,10,1, 11.9,1,1, -4.445, 10479.972, 250.805, 52597.671 20/12/31,01:58:22,05,10,1, 11.9,1,1, -4.445, 10479.965, 250.793, 52597.663 20/12/31,01:58:22,06,10,1, 11.9,1,1, -4.445, 10479.936, 250.787, 52597.668 20/12/31,01:58:22,07,10,1, 11.9,1,1, -4.445, 10479.915, 250.743, 52597.618 20/12/31,01:58:22,08,10,1, 11.9,1,1, -4.445, 10479.942, 250.818, 52597.677 20/12/31,01:58:22,09,10,1, 11.9,1,1, -4.445, 10479.924, 250.778, 52597.637 20/12/31,01:58:22,10,10,1, 11.9,1,1, -4.445, 10479.928, 250.759, 52597.620 20/12/31,01:58:22,11,10,1, 11.9,1,1, -4.445, 10479.930, 250.781, 52597.664 20/12/31,01:58:22,12,10,1, 11.9,1,1, -4.445, 10479.939, 250.759, 52597.681 20/12/31,01:58:22,13,10,1, 11.9,1,1, -4.445, 10479.919, 250.769, 52597.693 20/12/31,01:58:22,14,10,1, 11.9,1,1, -4.445, 10479.926, 250.779, 52597.697 20/12/31,01:58:22,15,10,1, 11.9,1,1, -4.445, 10479.926, 250.762, 52597.639 20/12/31,01:58:22,16,10,1, 11.9,1,1, -4.445, 10479.916, 250.776, 52597.674 20/12/31,01:58:22,17,10,1, 11.9,1,1, -4.445, 10479.916, 250.766, 52597.619 20/12/31,01:58:22,18,10,1, 11.9,1,1, -4.445, 10479.908, 250.766, 52597.632 20/12/31,01:58:22,19,10,1, 11.9,1,1, -4.445, 10479.912, 250.736, 52597.634 20/12/31,01:58:23,00,10,1, 11.9,1,1, -4.442, 10479.904, 250.736, 52597.634 20/12/31,01:58:23,01,10,1, 11.9,1,1, -4.442, 10479.904, 250.762, 52597.616 20/12/31,01:58:23,02,10,1, 11.9,1,1, -4.442, 10479.913, 250.772, 52597.624 20/12/31,01:58:23,03,10,1, 11.9,1,1, -4.442, 10479.884, 250.738, 52597.613 20/12/31,01:58:23,04,10,1, 11.9,1,1, -4.442, 10479.891, 250.745, 52597.624 20/12/31,01:58:23,05,10,1, 11.9,1,1, -4.442, 10479.911, 250.755, 52597.616 20/12/31,01:58:23,06,10,1, 11.9,1,1, -4.442, 10479.902, 250.749, 52597.683 20/12/31,01:58:23,07,10,1, 11.9,1,1, -4.442, 10479.901, 250.738, 52597.662 20/12/31,01:58:23,08,10,1, 11.9,1,1, -4.442, 10479.909, 250.712, 52597.644 20/12/31,01:58:23,09,10,1, 11.9,1,1, -4.442, 10479.895, 250.724, 52597.683 20/12/31,01:58:23,10,10,1, 11.9,1,1, -4.442, 10479.896, 250.702, 52597.618 20/12/31,01:58:23,11,10,1, 11.9,1,1, -4.442, 10479.885, 250.726, 52597.633 20/12/31,01:58:23,12,10,1, 11.9,1,1, -4.442, 10479.890, 250.714, 52597.656 20/12/31,01:58:23,13,10,1, 11.9,1,1, -4.442, 10479.960, 250.720, 52597.571 20/12/31,01:58:23,14,10,1, 11.9,1,1, -4.442, 10479.891, 250.701, 52597.582 20/12/31,01:58:23,15,10,1, 11.9,1,1, -4.442, 10479.894, 250.690, 52597.635 20/12/31,01:58:23,16,10,1, 11.9,1,1, -4.442, 10479.864, 250.703, 52597.618 20/12/31,01:58:23,17,10,1, 11.9,1,1, -4.442, 10479.879, 250.687, 52597.611 20/12/31,01:58:23,18,10,1, 11.9,1,1, -4.442, 10479.892, 250.666, 52597.602 20/12/31,01:58:23,19,10,1, 11.9,1,1, -4.442, 10479.894, 250.670, 52597.606 20/12/31,01:58:24,00,10,1, 11.7,1,1, -4.446, 10479.888, 250.670, 52597.606 20/12/31,01:58:24,01,10,1, 11.7,1,1, -4.446, 10479.909, 250.692, 52597.645 20/12/31,01:58:24,02,10,1, 11.7,1,1, -4.446, 10479.889, 250.665, 52597.631 20/12/31,01:58:24,03,10,1, 11.7,1,1, -4.446, 10479.889, 250.674, 52597.553 20/12/31,01:58:24,04,10,1, 11.7,1,1, -4.446, 10479.868, 250.689, 52597.619 20/12/31,01:58:24,05,10,1, 11.7,1,1, -4.446, 10479.916, 250.660, 52597.601 20/12/31,01:58:24,06,10,1, 11.7,1,1, -4.446, 10479.895, 250.658, 52597.632 20/12/31,01:58:24,07,10,1, 11.7,1,1, -4.446, 10479.880, 250.680, 52597.632 20/12/31,01:58:24,08,10,1, 11.7,1,1, -4.446, 10479.886, 250.679, 52597.641 20/12/31,01:58:24,09,10,1, 11.7,1,1, -4.446, 10479.898, 250.633, 52597.416 20/12/31,01:58:24,10,10,1, 11.7,1,1, -4.446, 10479.902, 250.632, 52597.547 20/12/31,01:58:24,11,10,1, 11.7,1,1, -4.446, 10479.904, 250.619, 52597.573 20/12/31,01:58:24,12,10,1, 11.7,1,1, -4.446, 10479.897, 250.653, 52597.597 20/12/31,01:58:24,13,10,1, 11.7,1,1, -4.446, 10479.945, 250.670, 52597.812 20/12/31,01:58:24,14,10,1, 11.7,1,1, -4.446, 10479.905, 250.631, 52597.526 20/12/31,01:58:24,15,10,1, 11.7,1,1, -4.446, 10479.872, 250.601, 52597.516 20/12/31,01:58:24,16,10,1, 11.7,1,1, -4.446, 10479.874, 250.639, 52597.541 20/12/31,01:58:24,17,10,1, 11.7,1,1, -4.446, 10479.872, 250.637, 52597.567 20/12/31,01:58:24,18,10,1, 11.7,1,1, -4.446, 10479.919, 250.610, 52597.556 20/12/31,01:58:24,19,10,1, 11.7,1,1, -4.446, 10479.893, 250.589, 52597.541 20/12/31,01:58:25,00,10,1, 11.8,1,1, -4.440, 10479.888, 250.589, 52597.541 20/12/31,01:58:25,01,10,1, 11.8,1,1, -4.440, 10479.890, 250.569, 52597.563 20/12/31,01:58:25,02,10,1, 11.8,1,1, -4.440, 10479.892, 250.570, 52597.564 20/12/31,01:58:25,03,10,1, 11.8,1,1, -4.440, 10479.887, 250.571, 52597.558 20/12/31,01:58:25,04,10,1, 11.8,1,1, -4.440, 10479.903, 250.558, 52597.565 20/12/31,01:58:25,05,10,1, 11.8,1,1, -4.440, 10479.887, 250.573, 52597.551 20/12/31,01:58:25,06,10,1, 11.8,1,1, -4.440, 10479.862, 250.573, 52597.549 20/12/31,01:58:25,07,10,1, 11.8,1,1, -4.440, 10479.900, 250.568, 52597.544 20/12/31,01:58:25,08,10,1, 11.8,1,1, -4.440, 10479.886, 250.562, 52597.518 20/12/31,01:58:25,09,10,1, 11.8,1,1, -4.440, 10479.904, 250.581, 52597.788 20/12/31,01:58:25,10,10,1, 11.8,1,1, -4.440, 10479.922, 250.527, 52597.484 20/12/31,01:58:25,11,10,1, 11.8,1,1, -4.440, 10479.912, 250.530, 52597.439 20/12/31,01:58:25,12,10,1, 11.8,1,1, -4.440, 10479.933, 250.535, 52597.443 20/12/31,01:58:25,13,10,1, 11.8,1,1, -4.440, 10479.892, 250.540, 52597.529 20/12/31,01:58:25,14,10,1, 11.8,1,1, -4.440, 10479.907, 250.545, 52597.538 20/12/31,01:58:25,15,10,1, 11.8,1,1, -4.440, 10479.902, 250.522, 52597.543 20/12/31,01:58:25,16,10,1, 11.8,1,1, -4.440, 10479.927, 250.530, 52597.494 20/12/31,01:58:25,17,10,1, 11.8,1,1, -4.440, 10479.903, 250.504, 52597.503 20/12/31,01:58:25,18,10,1, 11.8,1,1, -4.440, 10479.893, 250.518, 52597.482 20/12/31,01:58:25,19,10,1, 11.8,1,1, -4.440, 10479.928, 250.503, 52597.524 20/12/31,01:58:26,00,10,1, 11.9,1,1, -4.447, 10479.921, 250.503, 52597.524 20/12/31,01:58:26,01,10,1, 11.9,1,1, -4.447, 10479.940, 250.524, 52597.502 20/12/31,01:58:26,02,10,1, 11.9,1,1, -4.447, 10479.925, 250.483, 52597.515 20/12/31,01:58:26,03,10,1, 11.9,1,1, -4.447, 10479.926, 250.507, 52597.520 20/12/31,01:58:26,04,10,1, 11.9,1,1, -4.447, 10479.953, 250.474, 52597.493 20/12/31,01:58:26,05,10,1, 11.9,1,1, -4.447, 10479.942, 250.487, 52597.475 20/12/31,01:58:26,06,10,1, 11.9,1,1, -4.447, 10479.947, 250.464, 52597.455 20/12/31,01:58:26,07,10,1, 11.9,1,1, -4.447, 10479.939, 250.463, 52597.119 20/12/31,01:58:26,08,10,1, 11.9,1,1, -4.447, 10479.928, 250.510, 52597.574 20/12/31,01:58:26,09,10,1, 11.9,1,1, -4.447, 10479.951, 250.457, 52597.541 20/12/31,01:58:26,10,10,1, 11.9,1,1, -4.447, 10479.956, 250.489, 52597.511 20/12/31,01:58:26,11,10,1, 11.9,1,1, -4.447, 10479.981, 250.496, 52597.501 20/12/31,01:58:26,12,10,1, 11.9,1,1, -4.447, 10479.948, 250.472, 52597.502 20/12/31,01:58:26,13,10,1, 11.9,1,1, -4.447, 10479.946, 250.490, 52597.479 20/12/31,01:58:26,14,10,1, 11.9,1,1, -4.447, 10479.994, 250.485, 52597.508 20/12/31,01:58:26,15,10,1, 11.9,1,1, -4.447, 10479.973, 250.486, 52597.472 20/12/31,01:58:26,16,10,1, 11.9,1,1, -4.447, 10479.985, 250.436, 52597.437 20/12/31,01:58:26,17,10,1, 11.9,1,1, -4.447, 10479.974, 250.460, 52597.457 20/12/31,01:58:26,18,10,1, 11.9,1,1, -4.447, 10479.984, 250.460, 52597.471 20/12/31,01:58:26,19,10,1, 11.9,1,1, -4.447, 10479.968, 250.455, 52597.391 20/12/31,01:58:27,00,11,1, 11.8,1,1, -4.445, 10479.963, 250.455, 52597.391 20/12/31,01:58:27,01,11,1, 11.8,1,1, -4.445, 10479.984, 250.489, 52597.719 20/12/31,01:58:27,02,11,1, 11.8,1,1, -4.445, 10480.043, 250.415, 52597.400 20/12/31,01:58:27,03,11,1, 11.8,1,1, -4.445, 10480.045, 250.437, 52597.390 20/12/31,01:58:27,04,11,1, 11.8,1,1, -4.445, 10480.022, 250.412, 52597.326 20/12/31,01:58:27,05,11,1, 11.8,1,1, -4.445, 10480.027, 250.403, 52597.480 20/12/31,01:58:27,06,11,1, 11.8,1,1, -4.445, 10480.038, 250.415, 52597.431 20/12/31,01:58:27,07,11,1, 11.8,1,1, -4.445, 10480.024, 250.419, 52597.431 20/12/31,01:58:27,08,11,1, 11.8,1,1, -4.445, 10480.023, 250.417, 52597.395 20/12/31,01:58:27,09,11,1, 11.8,1,1, -4.445, 10480.032, 250.426, 52597.420 20/12/31,01:58:27,10,11,1, 11.8,1,1, -4.445, 10480.027, 250.424, 52597.407 20/12/31,01:58:27,11,11,1, 11.8,1,1, -4.445, 10480.025, 250.400, 52597.372 20/12/31,01:58:27,12,11,1, 11.8,1,1, -4.445, 10480.036, 250.398, 52597.401 20/12/31,01:58:27,13,11,1, 11.8,1,1, -4.445, 10480.050, 250.412, 52597.375 20/12/31,01:58:27,14,11,1, 11.8,1,1, -4.445, 10480.044, 250.392, 52597.373 20/12/31,01:58:27,15,11,1, 11.8,1,1, -4.445, 10480.066, 250.370, 52597.379 20/12/31,01:58:27,16,11,1, 11.8,1,1, -4.445, 10480.061, 250.358, 52597.347 20/12/31,01:58:27,17,11,1, 11.8,1,1, -4.445, 10480.067, 250.379, 52597.348 20/12/31,01:58:27,18,11,1, 11.8,1,1, -4.445, 10480.095, 250.392, 52597.381 20/12/31,01:58:27,19,11,1, 11.8,1,1, -4.445, 10480.058, 250.355, 52597.336 20/12/31,01:58:28,00,11,1, 11.9,1,1, -4.447, 10480.055, 250.355, 52597.336 20/12/31,01:58:28,01,11,1, 11.9,1,1, -4.447, 10480.069, 250.352, 52597.326 20/12/31,01:58:28,02,11,1, 11.9,1,1, -4.447, 10480.094, 250.349, 52597.355 20/12/31,01:58:28,03,11,1, 11.9,1,1, -4.447, 10480.110, 250.355, 52597.380 20/12/31,01:58:28,04,11,1, 11.9,1,1, -4.447, 10480.101, 250.331, 52597.317 20/12/31,01:58:28,05,11,1, 11.9,1,1, -4.447, 10480.083, 250.290, 52597.292 20/12/31,01:58:28,06,11,1, 11.9,1,1, -4.447, 10480.121, 250.371, 52597.355 20/12/31,01:58:28,07,11,1, 11.9,1,1, -4.447, 10480.092, 250.306, 52597.323 20/12/31,01:58:28,08,11,1, 11.9,1,1, -4.447, 10480.130, 250.362, 52597.355 20/12/31,01:58:28,09,11,1, 11.9,1,1, -4.447, 10480.134, 250.307, 52597.338 20/12/31,01:58:28,10,11,1, 11.9,1,1, -4.447, 10480.126, 250.324, 52597.338 20/12/31,01:58:28,11,11,1, 11.9,1,1, -4.447, 10480.148, 250.317, 52597.323 20/12/31,01:58:28,12,11,1, 11.9,1,1, -4.447, 10480.143, 250.308, 52597.295 20/12/31,01:58:28,13,11,1, 11.9,1,1, -4.447, 10480.144, 250.316, 52597.301 20/12/31,01:58:28,14,11,1, 11.9,1,1, -4.447, 10480.149, 250.296, 52597.366 20/12/31,01:58:28,15,11,1, 11.9,1,1, -4.447, 10480.142, 250.310, 52597.307 20/12/31,01:58:28,16,11,1, 11.9,1,1, -4.447, 10480.164, 250.315, 52597.303 20/12/31,01:58:28,17,11,1, 11.9,1,1, -4.447, 10480.148, 250.314, 52597.336 20/12/31,01:58:28,18,11,1, 11.9,1,1, -4.447, 10480.175, 250.296, 52597.325 20/12/31,01:58:28,19,11,1, 11.9,1,1, -4.447, 10480.180, 250.336, 52597.353 20/12/31,01:58:29,00,10,1, 11.9,1,1, -4.445, 10480.171, 250.336, 52597.353 20/12/31,01:58:29,01,10,1, 11.9,1,1, -4.445, 10480.173, 250.298, 52597.317 20/12/31,01:58:29,02,10,1, 11.9,1,1, -4.445, 10480.211, 250.301, 52597.279 20/12/31,01:58:29,03,10,1, 11.9,1,1, -4.445, 10480.177, 250.280, 52597.277 20/12/31,01:58:29,04,10,1, 11.9,1,1, -4.445, 10480.177, 250.300, 52597.306 20/12/31,01:58:29,05,10,1, 11.9,1,1, -4.445, 10480.175, 250.248, 52597.268 20/12/31,01:58:29,06,10,1, 11.9,1,1, -4.445, 10480.201, 250.315, 52597.326 20/12/31,01:58:29,07,10,1, 11.9,1,1, -4.445, 10480.235, 250.274, 52597.291 20/12/31,01:58:29,08,10,1, 11.9,1,1, -4.445, 10480.240, 250.316, 52597.322 20/12/31,01:58:29,09,10,1, 11.9,1,1, -4.445, 10480.233, 250.298, 52597.331 20/12/31,01:58:29,10,10,1, 11.9,1,1, -4.445, 10480.206, 250.283, 52597.275 20/12/31,01:58:29,11,10,1, 11.9,1,1, -4.445, 10480.267, 250.324, 52597.326 20/12/31,01:58:29,12,10,1, 11.9,1,1, -4.445, 10480.244, 250.288, 52597.298 20/12/31,01:58:29,13,10,1, 11.9,1,1, -4.445, 10480.235, 250.334, 52597.349 20/12/31,01:58:29,14,10,1, 11.9,1,1, -4.445, 10480.236, 250.258, 52597.279 20/12/31,01:58:29,15,10,1, 11.9,1,1, -4.445, 10480.277, 250.306, 52597.341 20/12/31,01:58:29,16,10,1, 11.9,1,1, -4.445, 10480.249, 250.272, 52597.289 20/12/31,01:58:29,17,10,1, 11.9,1,1, -4.445, 10480.286, 250.288, 52597.329 20/12/31,01:58:29,18,10,1, 11.9,1,1, -4.445, 10480.255, 250.228, 52597.263 20/12/31,01:58:29,19,10,1, 11.9,1,1, -4.445, 10480.296, 250.271, 52597.328 20/12/31,01:58:30,00,10,1, 11.8,1,1, -4.449, 10480.288, 250.271, 52597.328 20/12/31,01:58:30,01,10,1, 11.8,1,1, -4.449, 10480.269, 250.300, 52597.347 20/12/31,01:58:30,02,10,1, 11.8,1,1, -4.449, 10480.234, 250.275, 52597.352 20/12/31,01:58:30,03,10,1, 11.8,1,1, -4.449, 10480.319, 250.303, 52597.374 20/12/31,01:58:30,04,10,1, 11.8,1,1, -4.449, 10480.286, 250.287, 52597.308 20/12/31,01:58:30,05,10,1, 11.8,1,1, -4.449, 10480.308, 250.336, 52597.324 20/12/31,01:58:30,06,10,1, 11.8,1,1, -4.449, 10480.301, 250.289, 52597.309 20/12/31,01:58:30,07,10,1, 11.8,1,1, -4.449, 10480.307, 250.288, 52597.275 20/12/31,01:58:30,08,10,1, 11.8,1,1, -4.449, 10480.350, 250.320, 52597.325 20/12/31,01:58:30,09,10,1, 11.8,1,1, -4.449, 10480.318, 250.287, 52597.295 20/12/31,01:58:30,10,10,1, 11.8,1,1, -4.449, 10480.311, 250.298, 52597.307 20/12/31,01:58:30,11,10,1, 11.8,1,1, -4.449, 10480.284, 250.295, 52597.181 20/12/31,01:58:30,12,10,1, 11.8,1,1, -4.449, 10480.360, 250.264, 52597.324 20/12/31,01:58:30,13,10,1, 11.8,1,1, -4.449, 10480.335, 250.301, 52597.246 20/12/31,01:58:30,14,10,1, 11.8,1,1, -4.449, 10480.328, 250.288, 52597.322 20/12/31,01:58:30,15,10,1, 11.8,1,1, -4.449, 10480.339, 250.289, 52597.461 20/12/31,01:58:30,16,10,1, 11.8,1,1, -4.449, 10480.370, 250.250, 52597.290 20/12/31,01:58:30,17,10,1, 11.8,1,1, -4.449, 10480.346, 250.306, 52597.257 20/12/31,01:58:30,18,10,1, 11.8,1,1, -4.449, 10480.334, 250.333, 52597.297 20/12/31,01:58:30,19,10,1, 11.8,1,1, -4.449, 10480.343, 250.301, 52597.335 20/12/31,01:58:31,00,11,1, 11.9,1,1, -4.447, 10480.338, 250.301, 52597.335 20/12/31,01:58:31,01,11,1, 11.9,1,1, -4.447, 10480.340, 250.271, 52597.308 20/12/31,01:58:31,02,11,1, 11.9,1,1, -4.447, 10480.343, 250.292, 52597.294 20/12/31,01:58:31,03,11,1, 11.9,1,1, -4.447, 10480.363, 250.334, 52597.324 20/12/31,01:58:31,04,11,1, 11.9,1,1, -4.447, 10480.362, 250.312, 52597.319 20/12/31,01:58:31,05,11,1, 11.9,1,1, -4.447, 10480.361, 250.295, 52597.290 20/12/31,01:58:31,06,11,1, 11.9,1,1, -4.447, 10480.385, 250.287, 52597.306 20/12/31,01:58:31,07,11,1, 11.9,1,1, -4.447, 10480.355, 250.325, 52597.285 20/12/31,01:58:31,08,11,1, 11.9,1,1, -4.447, 10480.374, 250.341, 52597.340 20/12/31,01:58:31,09,11,1, 11.9,1,1, -4.447, 10480.367, 250.336, 52597.344 20/12/31,01:58:31,10,11,1, 11.9,1,1, -4.447, 10480.387, 250.289, 52597.304 20/12/31,01:58:31,11,11,1, 11.9,1,1, -4.447, 10480.377, 250.319, 52597.342 20/12/31,01:58:31,12,11,1, 11.9,1,1, -4.447, 10480.401, 250.337, 52597.298 20/12/31,01:58:31,13,11,1, 11.9,1,1, -4.447, 10480.380, 250.336, 52597.341 20/12/31,01:58:31,14,11,1, 11.9,1,1, -4.447, 10480.396, 250.343, 52597.333 20/12/31,01:58:31,15,11,1, 11.9,1,1, -4.447, 10480.358, 250.274, 52597.282 20/12/31,01:58:31,16,11,1, 11.9,1,1, -4.447, 10480.405, 250.328, 52597.321 20/12/31,01:58:31,17,11,1, 11.9,1,1, -4.447, 10480.384, 250.300, 52597.312 20/12/31,01:58:31,18,11,1, 11.9,1,1, -4.447, 10480.394, 250.307, 52597.322 20/12/31,01:58:31,19,11,1, 11.9,1,1, -4.447, 10480.417, 250.361, 52597.311 20/12/31,01:58:32,00,11,1, 11.8,1,1, -4.444, 10480.413, 250.361, 52597.311 20/12/31,01:58:32,01,11,1, 11.8,1,1, -4.444, 10480.415, 250.361, 52597.367 20/12/31,01:58:32,02,11,1, 11.8,1,1, -4.444, 10480.427, 250.335, 52597.305 20/12/31,01:58:32,03,11,1, 11.8,1,1, -4.444, 10480.408, 250.354, 52597.328 20/12/31,01:58:32,04,11,1, 11.8,1,1, -4.444, 10480.394, 250.348, 52597.350 20/12/31,01:58:32,05,11,1, 11.8,1,1, -4.444, 10480.412, 250.355, 52597.323 20/12/31,01:58:32,06,11,1, 11.8,1,1, -4.444, 10480.403, 250.315, 52597.314 20/12/31,01:58:32,07,11,1, 11.8,1,1, -4.444, 10480.397, 250.334, 52597.344 20/12/31,01:58:32,08,11,1, 11.8,1,1, -4.444, 10480.425, 250.372, 52597.387 20/12/31,01:58:32,09,11,1, 11.8,1,1, -4.444, 10480.404, 250.327, 52597.327 20/12/31,01:58:32,10,11,1, 11.8,1,1, -4.444, 10480.442, 250.374, 52597.403 20/12/31,01:58:32,11,11,1, 11.8,1,1, -4.444, 10480.432, 250.367, 52597.342 20/12/31,01:58:32,12,11,1, 11.8,1,1, -4.444, 10480.415, 250.338, 52597.352 20/12/31,01:58:32,13,11,1, 11.8,1,1, -4.444, 10480.403, 250.377, 52597.352 20/12/31,01:58:32,14,11,1, 11.8,1,1, -4.444, 10480.417, 250.333, 52597.363 20/12/31,01:58:32,15,11,1, 11.8,1,1, -4.444, 10480.390, 250.333, 52597.305 20/12/31,01:58:32,16,11,1, 11.8,1,1, -4.444, 10480.407, 250.355, 52597.357 20/12/31,01:58:32,17,11,1, 11.8,1,1, -4.444, 10480.413, 250.348, 52597.391 20/12/31,01:58:32,18,11,1, 11.8,1,1, -4.444, 10480.399, 250.310, 52597.356 20/12/31,01:58:32,19,11,1, 11.8,1,1, -4.444, 10480.430, 250.353, 52597.230 20/12/31,01:58:33,00,11,1, 11.8,1,1, -4.442, 10480.422, 250.353, 52597.230 20/12/31,01:58:33,01,11,1, 11.8,1,1, -4.442, 10480.432, 250.384, 52597.372 20/12/31,01:58:33,02,11,1, 11.8,1,1, -4.442, 10480.413, 250.356, 52597.370 20/12/31,01:58:33,03,11,1, 11.8,1,1, -4.442, 10480.443, 250.401, 52597.417 20/12/31,01:58:33,04,11,1, 11.8,1,1, -4.442, 10480.425, 250.390, 52597.374 20/12/31,01:58:33,05,11,1, 11.8,1,1, -4.442, 10480.428, 250.364, 52597.394 20/12/31,01:58:33,06,11,1, 11.8,1,1, -4.442, 10480.413, 250.376, 52597.391 20/12/31,01:58:33,07,11,1, 11.8,1,1, -4.442, 10480.429, 250.397, 52597.435 20/12/31,01:58:33,08,11,1, 11.8,1,1, -4.442, 10480.443, 250.368, 52597.377 20/12/31,01:58:33,09,11,1, 11.8,1,1, -4.442, 10480.437, 250.373, 52597.383 20/12/31,01:58:33,10,11,1, 11.8,1,1, -4.442, 10480.424, 250.386, 52597.374 20/12/31,01:58:33,11,11,1, 11.8,1,1, -4.442, 10480.437, 250.364, 52597.401 20/12/31,01:58:33,12,11,1, 11.8,1,1, -4.442, 10480.428, 250.402, 52597.386 20/12/31,01:58:33,13,11,1, 11.8,1,1, -4.442, 10480.439, 250.398, 52597.420 20/12/31,01:58:33,14,11,1, 11.8,1,1, -4.442, 10480.435, 250.408, 52597.412 20/12/31,01:58:33,15,11,1, 11.8,1,1, -4.442, 10480.438, 250.399, 52597.420 20/12/31,01:58:33,16,11,1, 11.8,1,1, -4.442, 10480.435, 250.422, 52597.440 20/12/31,01:58:33,17,11,1, 11.8,1,1, -4.442, 10480.408, 250.376, 52597.388 20/12/31,01:58:33,18,11,1, 11.8,1,1, -4.442, 10480.424, 250.419, 52597.432 20/12/31,01:58:33,19,11,1, 11.8,1,1, -4.442, 10480.420, 250.390, 52597.392 20/12/31,01:58:34,00,11,1, 11.8,1,1, -4.443, 10480.413, 250.390, 52597.392 20/12/31,01:58:34,01,11,1, 11.8,1,1, -4.443, 10480.459, 250.410, 52597.460 20/12/31,01:58:34,02,11,1, 11.8,1,1, -4.443, 10480.454, 250.400, 52597.419 20/12/31,01:58:34,03,11,1, 11.8,1,1, -4.443, 10480.453, 250.437, 52597.464 20/12/31,01:58:34,04,11,1, 11.8,1,1, -4.443, 10480.447, 250.393, 52597.476 20/12/31,01:58:34,05,11,1, 11.8,1,1, -4.443, 10480.456, 250.417, 52597.484 20/12/31,01:58:34,06,11,1, 11.8,1,1, -4.443, 10480.436, 250.433, 52597.552 20/12/31,01:58:34,07,11,1, 11.8,1,1, -4.443, 10480.480, 250.422, 52597.443 20/12/31,01:58:34,08,11,1, 11.8,1,1, -4.443, 10480.448, 250.430, 52597.443 20/12/31,01:58:34,09,11,1, 11.8,1,1, -4.443, 10480.446, 250.395, 52597.424 20/12/31,01:58:34,10,11,1, 11.8,1,1, -4.443, 10480.438, 250.413, 52597.402 20/12/31,01:58:34,11,11,1, 11.8,1,1, -4.443, 10480.441, 250.426, 52597.431 20/12/31,01:58:34,12,11,1, 11.8,1,1, -4.443, 10480.465, 250.436, 52597.424 20/12/31,01:58:34,13,11,1, 11.8,1,1, -4.443, 10480.441, 250.413, 52597.442 20/12/31,01:58:34,14,11,1, 11.8,1,1, -4.443, 10480.452, 250.451, 52597.516 20/12/31,01:58:34,15,11,1, 11.8,1,1, -4.443, 10480.447, 250.418, 52597.461 20/12/31,01:58:34,16,11,1, 11.8,1,1, -4.443, 10480.428, 250.448, 52597.435 20/12/31,01:58:34,17,11,1, 11.8,1,1, -4.443, 10480.452, 250.453, 52597.439 20/12/31,01:58:34,18,11,1, 11.8,1,1, -4.443, 10480.434, 250.446, 52597.433 20/12/31,01:58:34,19,11,1, 11.8,1,1, -4.443, 10480.440, 250.465, 52597.454 20/12/31,01:58:35,00,11,1, 11.9,1,1, -4.450, 10480.438, 250.465, 52597.454 20/12/31,01:58:35,01,11,1, 11.9,1,1, -4.450, 10480.429, 250.459, 52597.458 20/12/31,01:58:35,02,11,1, 11.9,1,1, -4.450, 10480.452, 250.417, 52597.382 20/12/31,01:58:35,03,11,1, 11.9,1,1, -4.450, 10480.432, 250.431, 52597.462 20/12/31,01:58:35,04,11,1, 11.9,1,1, -4.450, 10480.443, 250.447, 52597.456 20/12/31,01:58:35,05,11,1, 11.9,1,1, -4.450, 10480.452, 250.467, 52597.457 20/12/31,01:58:35,06,11,1, 11.9,1,1, -4.450, 10480.441, 250.485, 52597.495 20/12/31,01:58:35,07,11,1, 11.9,1,1, -4.450, 10480.413, 250.449, 52597.473 20/12/31,01:58:35,08,11,1, 11.9,1,1, -4.450, 10480.433, 250.446, 52597.492 20/12/31,01:58:35,09,11,1, 11.9,1,1, -4.450, 10480.436, 250.427, 52597.493 20/12/31,01:58:35,10,11,1, 11.9,1,1, -4.450, 10480.454, 250.477, 52597.505 20/12/31,01:58:35,11,11,1, 11.9,1,1, -4.450, 10480.444, 250.445, 52597.473 20/12/31,01:58:35,12,11,1, 11.9,1,1, -4.450, 10480.441, 250.477, 52597.492 20/12/31,01:58:35,13,11,1, 11.9,1,1, -4.450, 10480.411, 250.471, 52597.497 20/12/31,01:58:35,14,11,1, 11.9,1,1, -4.450, 10480.422, 250.425, 52597.465 20/12/31,01:58:35,15,11,1, 11.9,1,1, -4.450, 10480.414, 250.448, 52597.504 20/12/31,01:58:35,16,11,1, 11.9,1,1, -4.450, 10480.427, 250.440, 52597.447 20/12/31,01:58:35,17,11,1, 11.9,1,1, -4.450, 10480.412, 250.477, 52597.498 20/12/31,01:58:35,18,11,1, 11.9,1,1, -4.450, 10480.403, 250.477, 52597.487 20/12/31,01:58:35,19,11,1, 11.9,1,1, -4.450, 10480.415, 250.472, 52597.484 20/12/31,01:58:36,00,11,1, 11.9,1,1, -4.450, 10480.413, 250.472, 52597.484 20/12/31,01:58:36,01,11,1, 11.9,1,1, -4.450, 10480.421, 250.467, 52597.519 20/12/31,01:58:36,02,11,1, 11.9,1,1, -4.450, 10480.381, 250.496, 52597.550 20/12/31,01:58:36,03,11,1, 11.9,1,1, -4.450, 10480.438, 250.487, 52597.544 20/12/31,01:58:36,04,11,1, 11.9,1,1, -4.450, 10480.409, 250.443, 52597.538 20/12/31,01:58:36,05,11,1, 11.9,1,1, -4.450, 10480.413, 250.485, 52597.567 20/12/31,01:58:36,06,11,1, 11.9,1,1, -4.450, 10480.391, 250.475, 52597.511 20/12/31,01:58:36,07,11,1, 11.9,1,1, -4.450, 10480.386, 250.465, 52597.545 20/12/31,01:58:36,08,11,1, 11.9,1,1, -4.450, 10480.417, 250.492, 52597.550 20/12/31,01:58:36,09,11,1, 11.9,1,1, -4.450, 10480.419, 250.474, 52597.524 20/12/31,01:58:36,10,11,1, 11.9,1,1, -4.450, 10480.428, 250.510, 52597.577 20/12/31,01:58:36,11,11,1, 11.9,1,1, -4.450, 10480.423, 250.484, 52597.575 20/12/31,01:58:36,12,11,1, 11.9,1,1, -4.450, 10480.403, 250.498, 52597.570 20/12/31,01:58:36,13,11,1, 11.9,1,1, -4.450, 10480.407, 250.487, 52597.547 20/12/31,01:58:36,14,11,1, 11.9,1,1, -4.450, 10480.403, 250.488, 52597.564 20/12/31,01:58:36,15,11,1, 11.9,1,1, -4.450, 10480.414, 250.483, 52597.535 20/12/31,01:58:36,16,11,1, 11.9,1,1, -4.450, 10480.421, 250.495, 52597.541 20/12/31,01:58:36,17,11,1, 11.9,1,1, -4.450, 10480.427, 250.473, 52597.530 20/12/31,01:58:36,18,11,1, 11.9,1,1, -4.450, 10480.429, 250.506, 52597.547 20/12/31,01:58:36,19,11,1, 11.9,1,1, -4.450, 10480.394, 250.506, 52597.542 20/12/31,01:58:37,00,11,1, 11.8,1,1, -4.446, 10480.388, 250.506, 52597.542 20/12/31,01:58:37,01,11,1, 11.8,1,1, -4.446, 10480.399, 250.526, 52597.612 20/12/31,01:58:37,02,11,1, 11.8,1,1, -4.446, 10480.387, 250.462, 52597.564 20/12/31,01:58:37,03,11,1, 11.8,1,1, -4.446, 10480.374, 250.484, 52597.577 20/12/31,01:58:37,04,11,1, 11.8,1,1, -4.446, 10480.367, 250.492, 52597.561 20/12/31,01:58:37,05,11,1, 11.8,1,1, -4.446, 10480.395, 250.515, 52597.620 20/12/31,01:58:37,06,11,1, 11.8,1,1, -4.446, 10480.391, 250.499, 52597.560 20/12/31,01:58:37,07,11,1, 11.8,1,1, -4.446, 10480.390, 250.505, 52597.566 20/12/31,01:58:37,08,11,1, 11.8,1,1, -4.446, 10480.399, 250.515, 52597.590 20/12/31,01:58:37,09,11,1, 11.8,1,1, -4.446, 10480.393, 250.518, 52597.621 20/12/31,01:58:37,10,11,1, 11.8,1,1, -4.446, 10480.370, 250.518, 52597.614 20/12/31,01:58:37,11,11,1, 11.8,1,1, -4.446, 10480.384, 250.490, 52597.661 20/12/31,01:58:37,12,11,1, 11.8,1,1, -4.446, 10480.364, 250.493, 52597.608 20/12/31,01:58:37,13,11,1, 11.8,1,1, -4.446, 10480.343, 250.474, 52597.593 20/12/31,01:58:37,14,11,1, 11.8,1,1, -4.446, 10480.375, 250.542, 52597.608 20/12/31,01:58:37,15,11,1, 11.8,1,1, -4.446, 10480.337, 250.481, 52597.584 20/12/31,01:58:37,16,11,1, 11.8,1,1, -4.446, 10480.341, 250.489, 52597.610 20/12/31,01:58:37,17,11,1, 11.8,1,1, -4.446, 10480.355, 250.480, 52597.597 20/12/31,01:58:37,18,11,1, 11.8,1,1, -4.446, 10480.356, 250.504, 52597.620 20/12/31,01:58:37,19,11,1, 11.8,1,1, -4.446, 10480.329, 250.528, 52597.640 20/12/31,01:58:38,00,11,1, 11.9,1,1, -4.447, 10480.322, 250.528, 52597.640 20/12/31,01:58:38,01,11,1, 11.9,1,1, -4.447, 10480.351, 250.497, 52597.682 20/12/31,01:58:38,02,11,1, 11.9,1,1, -4.447, 10480.355, 250.469, 52597.663 20/12/31,01:58:38,03,11,1, 11.9,1,1, -4.447, 10480.320, 250.464, 52597.654 20/12/31,01:58:38,04,11,1, 11.9,1,1, -4.447, 10480.341, 250.521, 52597.796 20/12/31,01:58:38,05,11,1, 11.9,1,1, -4.447, 10480.371, 250.549, 52597.758 20/12/31,01:58:38,06,11,1, 11.9,1,1, -4.447, 10480.319, 250.487, 52597.659 20/12/31,01:58:38,07,11,1, 11.9,1,1, -4.447, 10480.307, 250.459, 52597.639 20/12/31,01:58:38,08,11,1, 11.9,1,1, -4.447, 10480.315, 250.508, 52597.677 20/12/31,01:58:38,09,11,1, 11.9,1,1, -4.447, 10480.314, 250.503, 52597.661 20/12/31,01:58:38,10,11,1, 11.9,1,1, -4.447, 10480.308, 250.495, 52597.674 20/12/31,01:58:38,11,11,1, 11.9,1,1, -4.447, 10480.322, 250.506, 52597.703 20/12/31,01:58:38,12,11,1, 11.9,1,1, -4.447, 10480.289, 250.501, 52597.685 20/12/31,01:58:38,13,11,1, 11.9,1,1, -4.447, 10480.307, 250.443, 52597.668 20/12/31,01:58:38,14,11,1, 11.9,1,1, -4.447, 10480.309, 250.473, 52597.689 20/12/31,01:58:38,15,11,1, 11.9,1,1, -4.447, 10480.290, 250.468, 52597.682 20/12/31,01:58:38,16,11,1, 11.9,1,1, -4.447, 10480.335, 250.477, 52597.730 20/12/31,01:58:38,17,11,1, 11.9,1,1, -4.447, 10480.245, 250.456, 52597.749 20/12/31,01:58:38,18,11,1, 11.9,1,1, -4.447, 10480.287, 250.513, 52597.677 20/12/31,01:58:38,19,11,1, 11.9,1,1, -4.447, 10480.300, 250.504, 52597.711 20/12/31,01:58:39,00,11,1, 11.9,1,1, -4.447, 10480.297, 250.504, 52597.711 20/12/31,01:58:39,01,11,1, 11.9,1,1, -4.447, 10480.268, 250.474, 52597.687 20/12/31,01:58:39,02,11,1, 11.9,1,1, -4.447, 10480.274, 250.487, 52597.653 20/12/31,01:58:39,03,11,1, 11.9,1,1, -4.447, 10480.272, 250.512, 52597.700 20/12/31,01:58:39,04,11,1, 11.9,1,1, -4.447, 10480.265, 250.544, 52597.730 20/12/31,01:58:39,05,11,1, 11.9,1,1, -4.447, 10480.235, 250.469, 52597.686 20/12/31,01:58:39,06,11,1, 11.9,1,1, -4.447, 10480.288, 250.538, 52597.731 20/12/31,01:58:39,07,11,1, 11.9,1,1, -4.447, 10480.260, 250.505, 52597.712 20/12/31,01:58:39,08,11,1, 11.9,1,1, -4.447, 10480.247, 250.504, 52597.694 20/12/31,01:58:39,09,11,1, 11.9,1,1, -4.447, 10480.239, 250.463, 52597.720 20/12/31,01:58:39,10,11,1, 11.9,1,1, -4.447, 10480.246, 250.517, 52597.744 20/12/31,01:58:39,11,11,1, 11.9,1,1, -4.447, 10480.251, 250.522, 52597.738 20/12/31,01:58:39,12,11,1, 11.9,1,1, -4.447, 10480.259, 250.526, 52597.774 20/12/31,01:58:39,13,11,1, 11.9,1,1, -4.447, 10480.234, 250.491, 52597.754 20/12/31,01:58:39,14,11,1, 11.9,1,1, -4.447, 10480.216, 250.509, 52597.728 20/12/31,01:58:39,15,11,1, 11.9,1,1, -4.447, 10480.215, 250.491, 52597.713 20/12/31,01:58:39,16,11,1, 11.9,1,1, -4.447, 10480.192, 250.500, 52597.729 20/12/31,01:58:39,17,11,1, 11.9,1,1, -4.447, 10480.202, 250.495, 52597.725 20/12/31,01:58:39,18,11,1, 11.9,1,1, -4.447, 10480.205, 250.510, 52597.747 20/12/31,01:58:39,19,11,1, 11.9,1,1, -4.447, 10480.220, 250.536, 52597.769 20/12/31,01:58:40,00,11,1, 11.9,1,1, -4.444, 10480.213, 250.536, 52597.769 20/12/31,01:58:40,01,11,1, 11.9,1,1, -4.444, 10480.195, 250.504, 52597.774 20/12/31,01:58:40,02,11,1, 11.9,1,1, -4.444, 10480.196, 250.530, 52597.826 20/12/31,01:58:40,03,11,1, 11.9,1,1, -4.444, 10480.205, 250.524, 52597.768 20/12/31,01:58:40,04,11,1, 11.9,1,1, -4.444, 10480.149, 250.509, 52597.788 20/12/31,01:58:40,05,11,1, 11.9,1,1, -4.444, 10480.180, 250.537, 52597.800 20/12/31,01:58:40,06,11,1, 11.9,1,1, -4.444, 10480.207, 250.539, 52597.836 20/12/31,01:58:40,07,11,1, 11.9,1,1, -4.444, 10480.174, 250.528, 52597.788 20/12/31,01:58:40,08,11,1, 11.9,1,1, -4.444, 10480.159, 250.517, 52597.785 20/12/31,01:58:40,09,11,1, 11.9,1,1, -4.444, 10480.151, 250.546, 52597.801 20/12/31,01:58:40,10,11,1, 11.9,1,1, -4.444, 10480.129, 250.542, 52597.805 20/12/31,01:58:40,11,11,1, 11.9,1,1, -4.444, 10480.154, 250.569, 52597.857 20/12/31,01:58:40,12,11,1, 11.9,1,1, -4.444, 10480.163, 250.552, 52597.895 20/12/31,01:58:40,13,11,1, 11.9,1,1, -4.444, 10480.146, 250.543, 52597.790 20/12/31,01:58:40,14,11,1, 11.9,1,1, -4.444, 10480.157, 250.570, 52597.793 20/12/31,01:58:40,15,11,1, 11.9,1,1, -4.444, 10480.146, 250.535, 52597.793 20/12/31,01:58:40,16,11,1, 11.9,1,1, -4.444, 10480.123, 250.515, 52597.820 20/12/31,01:58:40,17,11,1, 11.9,1,1, -4.444, 10480.132, 250.574, 52597.847 20/12/31,01:58:40,18,11,1, 11.9,1,1, -4.444, 10480.160, 250.595, 52597.870 20/12/31,01:58:40,19,11,1, 11.9,1,1, -4.444, 10480.143, 250.562, 52597.833 20/12/31,01:58:41,00,11,1, 11.8,1,1, -4.447, 10480.138, 250.562, 52597.833 20/12/31,01:58:41,01,11,1, 11.8,1,1, -4.447, 10480.113, 250.588, 52597.845 20/12/31,01:58:41,02,11,1, 11.8,1,1, -4.447, 10480.096, 250.549, 52597.832 20/12/31,01:58:41,03,11,1, 11.8,1,1, -4.447, 10480.106, 250.589, 52597.864 20/12/31,01:58:41,04,11,1, 11.8,1,1, -4.447, 10480.114, 250.579, 52597.888 20/12/31,01:58:41,05,11,1, 11.8,1,1, -4.447, 10480.121, 250.610, 52597.906 20/12/31,01:58:41,06,11,1, 11.8,1,1, -4.447, 10480.076, 250.540, 52597.843 20/12/31,01:58:41,07,11,1, 11.8,1,1, -4.447, 10480.105, 250.551, 52597.840 20/12/31,01:58:41,08,11,1, 11.8,1,1, -4.447, 10480.104, 250.585, 52597.871 20/12/31,01:58:41,09,11,1, 11.8,1,1, -4.447, 10480.119, 250.639, 52597.933 20/12/31,01:58:41,10,11,1, 11.8,1,1, -4.447, 10480.097, 250.633, 52597.926 20/12/31,01:58:41,11,11,1, 11.8,1,1, -4.447, 10480.077, 250.610, 52597.917 20/12/31,01:58:41,12,11,1, 11.8,1,1, -4.447, 10480.063, 250.564, 52597.857 20/12/31,01:58:41,13,11,1, 11.8,1,1, -4.447, 10480.058, 250.610, 52597.892 20/12/31,01:58:41,14,11,1, 11.8,1,1, -4.447, 10480.077, 250.612, 52597.934 20/12/31,01:58:41,15,11,1, 11.8,1,1, -4.447, 10480.090, 250.607, 52597.880 20/12/31,01:58:41,16,11,1, 11.8,1,1, -4.447, 10480.066, 250.607, 52597.879 20/12/31,01:58:41,17,11,1, 11.8,1,1, -4.447, 10480.093, 250.640, 52597.961 20/12/31,01:58:41,18,11,1, 11.8,1,1, -4.447, 10480.091, 250.605, 52597.918 20/12/31,01:58:41,19,11,1, 11.8,1,1, -4.447, 10480.053, 250.583, 52597.918 20/12/31,01:58:42,00,11,1, 11.8,1,1, -4.450, 10480.046, 250.583, 52597.918 20/12/31,01:58:42,01,11,1, 11.8,1,1, -4.450, 10480.091, 250.620, 52597.953 20/12/31,01:58:42,02,11,1, 11.8,1,1, -4.450, 10480.048, 250.565, 52597.938 20/12/31,01:58:42,03,11,1, 11.8,1,1, -4.450, 10480.031, 250.595, 52598.136 20/12/31,01:58:42,04,11,1, 11.8,1,1, -4.450, 10480.100, 250.633, 52597.992 20/12/31,01:58:42,05,11,1, 11.8,1,1, -4.450, 10480.089, 250.666, 52597.984 20/12/31,01:58:42,06,11,1, 11.8,1,1, -4.450, 10480.064, 250.647, 52597.973 20/12/31,01:58:42,07,11,1, 11.8,1,1, -4.450, 10480.052, 250.662, 52597.976 20/12/31,01:58:42,08,11,1, 11.8,1,1, -4.450, 10480.035, 250.587, 52597.945 20/12/31,01:58:42,09,11,1, 11.8,1,1, -4.450, 10480.066, 250.640, 52598.003 20/12/31,01:58:42,10,11,1, 11.8,1,1, -4.450, 10480.055, 250.686, 52598.019 20/12/31,01:58:42,11,11,1, 11.8,1,1, -4.450, 10480.053, 250.686, 52597.998 20/12/31,01:58:42,12,11,1, 11.8,1,1, -4.450, 10480.032, 250.607, 52597.982 20/12/31,01:58:42,13,11,1, 11.8,1,1, -4.450, 10480.019, 250.590, 52597.943 20/12/31,01:58:42,14,11,1, 11.8,1,1, -4.450, 10480.041, 250.629, 52598.032 20/12/31,01:58:42,15,11,1, 11.8,1,1, -4.450, 10480.070, 250.628, 52598.023 20/12/31,01:58:42,16,11,1, 11.8,1,1, -4.450, 10480.035, 250.627, 52598.045 20/12/31,01:58:42,17,11,1, 11.8,1,1, -4.450, 10480.045, 250.637, 52598.045 20/12/31,01:58:42,18,11,1, 11.8,1,1, -4.450, 10480.040, 250.638, 52598.033 20/12/31,01:58:42,19,11,1, 11.8,1,1, -4.450, 10480.040, 250.617, 52597.989 20/12/31,01:58:43,00,11,1, 11.9,1,1, -4.447, 10480.038, 250.617, 52597.989 20/12/31,01:58:43,01,11,1, 11.9,1,1, -4.447, 10480.042, 250.637, 52598.023 20/12/31,01:58:43,02,11,1, 11.9,1,1, -4.447, 10480.043, 250.633, 52598.021 20/12/31,01:58:43,03,11,1, 11.9,1,1, -4.447, 10480.042, 250.645, 52598.030 20/12/31,01:58:43,04,11,1, 11.9,1,1, -4.447, 10480.046, 250.631, 52598.040 20/12/31,01:58:43,05,11,1, 11.9,1,1, -4.447, 10480.024, 250.622, 52598.024 20/12/31,01:58:43,06,11,1, 11.9,1,1, -4.447, 10480.038, 250.651, 52598.066 20/12/31,01:58:43,07,11,1, 11.9,1,1, -4.447, 10480.045, 250.668, 52598.034 20/12/31,01:58:43,08,11,1, 11.9,1,1, -4.447, 10480.039, 250.669, 52598.025 20/12/31,01:58:43,09,11,1, 11.9,1,1, -4.447, 10480.032, 250.679, 52598.045 20/12/31,01:58:43,10,11,1, 11.9,1,1, -4.447, 10480.039, 250.636, 52598.019 20/12/31,01:58:43,11,11,1, 11.9,1,1, -4.447, 10480.008, 250.632, 52597.973 20/12/31,01:58:43,12,11,1, 11.9,1,1, -4.447, 10480.044, 250.640, 52597.981 20/12/31,01:58:43,13,11,1, 11.9,1,1, -4.447, 10480.041, 250.629, 52598.006 20/12/31,01:58:43,14,11,1, 11.9,1,1, -4.447, 10480.046, 250.668, 52598.013 20/12/31,01:58:43,15,11,1, 11.9,1,1, -4.447, 10480.068, 250.738, 52598.022 20/12/31,01:58:43,16,11,1, 11.9,1,1, -4.447, 10480.044, 250.653, 52598.005 20/12/31,01:58:43,17,11,1, 11.9,1,1, -4.447, 10480.016, 250.651, 52598.028 20/12/31,01:58:43,18,11,1, 11.9,1,1, -4.447, 10480.046, 250.692, 52598.037 20/12/31,01:58:43,19,11,1, 11.9,1,1, -4.447, 10480.056, 250.665, 52598.054 20/12/31,01:58:44,00,11,1, 11.9,1,1, -4.449, 10480.055, 250.665, 52598.054 20/12/31,01:58:44,01,11,1, 11.9,1,1, -4.449, 10480.047, 250.662, 52598.021 20/12/31,01:58:44,02,11,1, 11.9,1,1, -4.449, 10480.055, 250.638, 52597.979 20/12/31,01:58:44,03,11,1, 11.9,1,1, -4.449, 10480.050, 250.659, 52598.024 20/12/31,01:58:44,04,11,1, 11.9,1,1, -4.449, 10480.055, 250.674, 52598.028 20/12/31,01:58:44,05,11,1, 11.9,1,1, -4.449, 10480.045, 250.682, 52598.050 20/12/31,01:58:44,06,11,1, 11.9,1,1, -4.449, 10480.058, 250.682, 52598.018 20/12/31,01:58:44,07,11,1, 11.9,1,1, -4.449, 10480.056, 250.674, 52598.042 20/12/31,01:58:44,08,11,1, 11.9,1,1, -4.449, 10480.049, 250.677, 52598.053 20/12/31,01:58:44,09,11,1, 11.9,1,1, -4.449, 10480.052, 250.662, 52598.049 20/12/31,01:58:44,10,11,1, 11.9,1,1, -4.449, 10480.053, 250.675, 52598.024 20/12/31,01:58:44,11,11,1, 11.9,1,1, -4.449, 10480.071, 250.665, 52598.067 20/12/31,01:58:44,12,11,1, 11.9,1,1, -4.449, 10480.067, 250.678, 52598.072 20/12/31,01:58:44,13,11,1, 11.9,1,1, -4.449, 10480.041, 250.654, 52598.041 20/12/31,01:58:44,14,11,1, 11.9,1,1, -4.449, 10480.067, 250.663, 52598.065 20/12/31,01:58:44,15,11,1, 11.9,1,1, -4.449, 10480.059, 250.663, 52598.011 20/12/31,01:58:44,16,11,1, 11.9,1,1, -4.449, 10480.069, 250.667, 52598.061 20/12/31,01:58:44,17,11,1, 11.9,1,1, -4.449, 10480.071, 250.684, 52598.057 20/12/31,01:58:44,18,11,1, 11.9,1,1, -4.449, 10480.085, 250.693, 52598.039 20/12/31,01:58:44,19,11,1, 11.9,1,1, -4.449, 10480.092, 250.671, 52598.072 20/12/31,01:58:45,00,11,1, 11.8,1,1, -4.450, 10480.088, 250.671, 52598.072 20/12/31,01:58:45,01,11,1, 11.8,1,1, -4.450, 10480.065, 250.647, 52598.042 20/12/31,01:58:45,02,11,1, 11.8,1,1, -4.450, 10480.081, 250.666, 52598.050 20/12/31,01:58:45,03,11,1, 11.8,1,1, -4.450, 10480.099, 250.682, 52598.052 20/12/31,01:58:45,04,11,1, 11.8,1,1, -4.450, 10480.109, 250.654, 52597.994 20/12/31,01:58:45,05,11,1, 11.8,1,1, -4.450, 10480.082, 250.681, 52598.057 20/12/31,01:58:45,06,11,1, 11.8,1,1, -4.450, 10480.076, 250.680, 52598.040 20/12/31,01:58:45,07,11,1, 11.8,1,1, -4.450, 10480.112, 250.734, 52598.079 20/12/31,01:58:45,08,11,1, 11.8,1,1, -4.450, 10480.092, 250.661, 52598.024 20/12/31,01:58:45,09,11,1, 11.8,1,1, -4.450, 10480.095, 250.685, 52598.012 20/12/31,01:58:45,10,11,1, 11.8,1,1, -4.450, 10480.097, 250.709, 52598.095 20/12/31,01:58:45,11,11,1, 11.8,1,1, -4.450, 10480.115, 250.677, 52598.071 20/12/31,01:58:45,12,11,1, 11.8,1,1, -4.450, 10480.143, 250.672, 52598.074 20/12/31,01:58:45,13,11,1, 11.8,1,1, -4.450, 10480.129, 250.691, 52598.045 20/12/31,01:58:45,14,11,1, 11.8,1,1, -4.450, 10480.108, 250.647, 52598.035 20/12/31,01:58:45,15,11,1, 11.8,1,1, -4.450, 10480.096, 250.661, 52598.041 20/12/31,01:58:45,16,11,1, 11.8,1,1, -4.450, 10480.124, 250.721, 52598.058 20/12/31,01:58:45,17,11,1, 11.8,1,1, -4.450, 10480.097, 250.684, 52598.044 20/12/31,01:58:45,18,11,1, 11.8,1,1, -4.450, 10480.127, 250.677, 52598.038 20/12/31,01:58:45,19,11,1, 11.8,1,1, -4.450, 10480.146, 250.696, 52598.026 20/12/31,01:58:46,00,12,1, 11.9,1,1, -4.446, 10480.138, 250.696, 52598.026 20/12/31,01:58:46,01,12,1, 11.9,1,1, -4.446, 10480.136, 250.713, 52598.064 20/12/31,01:58:46,02,12,1, 11.9,1,1, -4.446, 10480.156, 250.695, 52598.050 20/12/31,01:58:46,03,12,1, 11.9,1,1, -4.446, 10480.166, 250.674, 52598.014 20/12/31,01:58:46,04,12,1, 11.9,1,1, -4.446, 10480.151, 250.703, 52598.060 20/12/31,01:58:46,05,12,1, 11.9,1,1, -4.446, 10480.170, 250.710, 52598.047 20/12/31,01:58:46,06,12,1, 11.9,1,1, -4.446, 10480.173, 250.682, 52597.983 20/12/31,01:58:46,07,12,1, 11.9,1,1, -4.446, 10480.133, 250.693, 52597.973 20/12/31,01:58:46,08,12,1, 11.9,1,1, -4.446, 10480.231, 250.718, 52597.948 20/12/31,01:58:46,09,12,1, 11.9,1,1, -4.446, 10480.144, 250.645, 52597.982 20/12/31,01:58:46,10,12,1, 11.9,1,1, -4.446, 10480.191, 250.702, 52597.868 20/12/31,01:58:46,11,12,1, 11.9,1,1, -4.446, 10480.210, 250.717, 52598.020 20/12/31,01:58:46,12,12,1, 11.9,1,1, -4.446, 10480.209, 250.663, 52597.957 20/12/31,01:58:46,13,12,1, 11.9,1,1, -4.446, 10480.188, 250.672, 52597.961 20/12/31,01:58:46,14,12,1, 11.9,1,1, -4.446, 10480.204, 250.699, 52598.000 20/12/31,01:58:46,15,12,1, 11.9,1,1, -4.446, 10480.202, 250.681, 52597.997 20/12/31,01:58:46,16,12,1, 11.9,1,1, -4.446, 10480.199, 250.647, 52597.991 20/12/31,01:58:46,17,12,1, 11.9,1,1, -4.446, 10480.217, 250.674, 52598.017 20/12/31,01:58:46,18,12,1, 11.9,1,1, -4.446, 10480.232, 250.687, 52598.003 20/12/31,01:58:46,19,12,1, 11.9,1,1, -4.446, 10480.237, 250.679, 52597.977 20/12/31,01:58:47,00,11,1, 11.9,1,1, -4.447, 10480.230, 250.679, 52597.977 20/12/31,01:58:47,01,11,1, 11.9,1,1, -4.447, 10480.238, 250.700, 52597.975 20/12/31,01:58:47,02,11,1, 11.9,1,1, -4.447, 10480.217, 250.728, 52597.964 20/12/31,01:58:47,03,11,1, 11.9,1,1, -4.447, 10480.215, 250.676, 52597.955 20/12/31,01:58:47,04,11,1, 11.9,1,1, -4.447, 10480.273, 250.715, 52597.975 20/12/31,01:58:47,05,11,1, 11.9,1,1, -4.447, 10480.229, 250.671, 52597.900 20/12/31,01:58:47,06,11,1, 11.9,1,1, -4.447, 10480.263, 250.708, 52597.950 20/12/31,01:58:47,07,11,1, 11.9,1,1, -4.447, 10480.275, 250.742, 52597.965 20/12/31,01:58:47,08,11,1, 11.9,1,1, -4.447, 10480.273, 250.728, 52597.969 20/12/31,01:58:47,09,11,1, 11.9,1,1, -4.447, 10480.247, 250.695, 52597.893 20/12/31,01:58:47,10,11,1, 11.9,1,1, -4.447, 10480.248, 250.697, 52597.947 20/12/31,01:58:47,11,11,1, 11.9,1,1, -4.447, 10480.274, 250.716, 52597.907 20/12/31,01:58:47,12,11,1, 11.9,1,1, -4.447, 10480.264, 250.679, 52597.882 20/12/31,01:58:47,13,11,1, 11.9,1,1, -4.447, 10480.268, 250.723, 52597.883 20/12/31,01:58:47,14,11,1, 11.9,1,1, -4.447, 10480.269, 250.686, 52597.832 20/12/31,01:58:47,15,11,1, 11.9,1,1, -4.447, 10480.282, 250.689, 52597.866 20/12/31,01:58:47,16,11,1, 11.9,1,1, -4.447, 10480.278, 250.683, 52597.897 20/12/31,01:58:47,17,11,1, 11.9,1,1, -4.447, 10480.265, 250.660, 52597.837 20/12/31,01:58:47,18,11,1, 11.9,1,1, -4.447, 10480.318, 250.752, 52597.908 20/12/31,01:58:47,19,11,1, 11.9,1,1, -4.447, 10480.315, 250.726, 52597.916 20/12/31,01:58:48,00,12,1, 11.8,1,1, -4.447, 10480.313, 250.726, 52597.916 20/12/31,01:58:48,01,12,1, 11.8,1,1, -4.447, 10480.320, 250.706, 52597.910 20/12/31,01:58:48,02,12,1, 11.8,1,1, -4.447, 10480.306, 250.717, 52597.876 20/12/31,01:58:48,03,12,1, 11.8,1,1, -4.447, 10480.313, 250.719, 52597.871 20/12/31,01:58:48,04,12,1, 11.8,1,1, -4.447, 10480.324, 250.720, 52597.843 20/12/31,01:58:48,05,12,1, 11.8,1,1, -4.447, 10480.328, 250.775, 52597.915 20/12/31,01:58:48,06,12,1, 11.8,1,1, -4.447, 10480.327, 250.724, 52597.890 20/12/31,01:58:48,07,12,1, 11.8,1,1, -4.447, 10480.317, 250.769, 52597.970 20/12/31,01:58:48,08,12,1, 11.8,1,1, -4.447, 10480.367, 250.682, 52597.784 20/12/31,01:58:48,09,12,1, 11.8,1,1, -4.447, 10480.359, 250.759, 52597.814 20/12/31,01:58:48,10,12,1, 11.8,1,1, -4.447, 10480.343, 250.696, 52597.792 20/12/31,01:58:48,11,12,1, 11.8,1,1, -4.447, 10480.356, 250.766, 52597.820 20/12/31,01:58:48,12,12,1, 11.8,1,1, -4.447, 10480.356, 250.779, 52597.840 20/12/31,01:58:48,13,12,1, 11.8,1,1, -4.447, 10480.343, 250.732, 52597.795 20/12/31,01:58:48,14,12,1, 11.8,1,1, -4.447, 10480.349, 250.770, 52597.821 20/12/31,01:58:48,15,12,1, 11.8,1,1, -4.447, 10480.371, 250.780, 52597.824 20/12/31,01:58:48,16,12,1, 11.8,1,1, -4.447, 10480.357, 250.764, 52597.791 20/12/31,01:58:48,17,12,1, 11.8,1,1, -4.447, 10480.361, 250.756, 52597.815 20/12/31,01:58:48,18,12,1, 11.8,1,1, -4.447, 10480.350, 250.739, 52597.686 20/12/31,01:58:48,19,12,1, 11.8,1,1, -4.447, 10480.421, 250.766, 52597.784 20/12/31,01:58:49,00,12,1, 11.9,1,1, -4.449, 10480.413, 250.766, 52597.784 20/12/31,01:58:49,01,12,1, 11.9,1,1, -4.449, 10480.395, 250.758, 52597.776 20/12/31,01:58:49,02,12,1, 11.9,1,1, -4.449, 10480.402, 250.756, 52597.771 20/12/31,01:58:49,03,12,1, 11.9,1,1, -4.449, 10480.381, 250.746, 52597.764 20/12/31,01:58:49,04,12,1, 11.9,1,1, -4.449, 10480.408, 250.755, 52597.772 20/12/31,01:58:49,05,12,1, 11.9,1,1, -4.449, 10480.411, 250.844, 52597.807 20/12/31,01:58:49,06,12,1, 11.9,1,1, -4.449, 10480.385, 250.791, 52597.770 20/12/31,01:58:49,07,12,1, 11.9,1,1, -4.449, 10480.400, 250.829, 52597.768 20/12/31,01:58:49,08,12,1, 11.9,1,1, -4.449, 10480.399, 250.801, 52597.719 20/12/31,01:58:49,09,12,1, 11.9,1,1, -4.449, 10480.448, 250.806, 52597.759 20/12/31,01:58:49,10,12,1, 11.9,1,1, -4.449, 10480.443, 250.822, 52597.764 20/12/31,01:58:49,11,12,1, 11.9,1,1, -4.449, 10480.427, 250.851, 52597.722 20/12/31,01:58:49,12,12,1, 11.9,1,1, -4.449, 10480.419, 250.837, 52597.740 20/12/31,01:58:49,13,12,1, 11.9,1,1, -4.449, 10480.442, 250.851, 52597.747 20/12/31,01:58:49,14,12,1, 11.9,1,1, -4.449, 10480.452, 250.854, 52597.736 20/12/31,01:58:49,15,12,1, 11.9,1,1, -4.449, 10480.451, 250.856, 52597.736 20/12/31,01:58:49,16,12,1, 11.9,1,1, -4.449, 10480.460, 250.874, 52597.692 20/12/31,01:58:49,17,12,1, 11.9,1,1, -4.449, 10480.439, 250.854, 52597.712 20/12/31,01:58:49,18,12,1, 11.9,1,1, -4.449, 10480.465, 250.874, 52597.738 20/12/31,01:58:49,19,12,1, 11.9,1,1, -4.449, 10480.450, 250.870, 52597.728 20/12/31,01:58:50,00,12,1, 11.9,1,1, -4.449, 10480.447, 250.870, 52597.728 20/12/31,01:58:50,01,12,1, 11.9,1,1, -4.449, 10480.457, 250.892, 52597.736 20/12/31,01:58:50,02,12,1, 11.9,1,1, -4.449, 10480.461, 250.886, 52597.729 20/12/31,01:58:50,03,12,1, 11.9,1,1, -4.449, 10480.479, 250.902, 52597.714 20/12/31,01:58:50,04,12,1, 11.9,1,1, -4.449, 10480.478, 250.868, 52597.681 20/12/31,01:58:50,05,12,1, 11.9,1,1, -4.449, 10480.487, 250.908, 52597.685 20/12/31,01:58:50,06,12,1, 11.9,1,1, -4.449, 10480.484, 250.932, 52597.735 20/12/31,01:58:50,07,12,1, 11.9,1,1, -4.449, 10480.448, 250.898, 52597.694 20/12/31,01:58:50,08,12,1, 11.9,1,1, -4.449, 10480.480, 250.938, 52597.732 20/12/31,01:58:50,09,12,1, 11.9,1,1, -4.449, 10480.496, 250.950, 52597.699 20/12/31,01:58:50,10,12,1, 11.9,1,1, -4.449, 10480.447, 250.905, 52597.590 20/12/31,01:58:50,11,12,1, 11.9,1,1, -4.449, 10480.512, 250.931, 52597.706 20/12/31,01:58:50,12,12,1, 11.9,1,1, -4.449, 10480.533, 250.967, 52597.694 20/12/31,01:58:50,13,12,1, 11.9,1,1, -4.449, 10480.510, 250.937, 52597.645 20/12/31,01:58:50,14,12,1, 11.9,1,1, -4.449, 10480.504, 250.955, 52597.695 20/12/31,01:58:50,15,12,1, 11.9,1,1, -4.449, 10480.521, 250.990, 52597.696 20/12/31,01:58:50,16,12,1, 11.9,1,1, -4.449, 10480.485, 250.960, 52597.690 20/12/31,01:58:50,17,12,1, 11.9,1,1, -4.449, 10480.479, 250.960, 52597.635 20/12/31,01:58:50,18,12,1, 11.9,1,1, -4.449, 10480.511, 251.017, 52597.715 20/12/31,01:58:50,19,12,1, 11.9,1,1, -4.449, 10480.499, 250.975, 52597.648 20/12/31,01:58:51,00,11,1, 11.9,1,1, -4.446, 10480.497, 250.975, 52597.648 20/12/31,01:58:51,01,11,1, 11.9,1,1, -4.446, 10480.541, 251.023, 52597.679 20/12/31,01:58:51,02,11,1, 11.9,1,1, -4.446, 10480.508, 251.002, 52597.687 20/12/31,01:58:51,03,11,1, 11.9,1,1, -4.446, 10480.517, 251.025, 52597.668 20/12/31,01:58:51,04,11,1, 11.9,1,1, -4.446, 10480.535, 251.039, 52597.684 20/12/31,01:58:51,05,11,1, 11.9,1,1, -4.446, 10480.524, 251.038, 52597.630 20/12/31,01:58:51,06,11,1, 11.9,1,1, -4.446, 10480.536, 251.043, 52597.630 20/12/31,01:58:51,07,11,1, 11.9,1,1, -4.446, 10480.519, 251.046, 52597.643 20/12/31,01:58:51,08,11,1, 11.9,1,1, -4.446, 10480.511, 251.044, 52597.629 20/12/31,01:58:51,09,11,1, 11.9,1,1, -4.446, 10480.526, 251.034, 52597.635 20/12/31,01:58:51,10,11,1, 11.9,1,1, -4.446, 10480.514, 251.084, 52597.672 20/12/31,01:58:51,11,11,1, 11.9,1,1, -4.446, 10480.534, 251.081, 52597.650 20/12/31,01:58:51,12,11,1, 11.9,1,1, -4.446, 10480.548, 251.105, 52597.677 20/12/31,01:58:51,13,11,1, 11.9,1,1, -4.446, 10480.553, 251.079, 52597.636 20/12/31,01:58:51,14,11,1, 11.9,1,1, -4.446, 10480.547, 251.100, 52597.622 20/12/31,01:58:51,15,11,1, 11.9,1,1, -4.446, 10480.541, 251.104, 52597.625 20/12/31,01:58:51,16,11,1, 11.9,1,1, -4.446, 10480.559, 251.110, 52597.654 20/12/31,01:58:51,17,11,1, 11.9,1,1, -4.446, 10480.585, 251.104, 52597.636 20/12/31,01:58:51,18,11,1, 11.9,1,1, -4.446, 10480.550, 251.125, 52597.627 20/12/31,01:58:51,19,11,1, 11.9,1,1, -4.446, 10480.574, 251.161, 52597.649 20/12/31,01:58:52,00,12,1, 11.9,1,1, -4.448, 10480.572, 251.161, 52597.649 20/12/31,01:58:52,01,12,1, 11.9,1,1, -4.448, 10480.557, 251.115, 52597.649 20/12/31,01:58:52,02,12,1, 11.9,1,1, -4.448, 10480.539, 251.146, 52597.642 20/12/31,01:58:52,03,12,1, 11.9,1,1, -4.448, 10480.571, 251.189, 52597.688 20/12/31,01:58:52,04,12,1, 11.9,1,1, -4.448, 10480.536, 251.154, 52597.595 20/12/31,01:58:52,05,12,1, 11.9,1,1, -4.448, 10480.577, 251.162, 52597.564 20/12/31,01:58:52,06,12,1, 11.9,1,1, -4.448, 10480.553, 251.223, 52597.653 20/12/31,01:58:52,07,12,1, 11.9,1,1, -4.448, 10480.551, 251.172, 52597.596 20/12/31,01:58:52,08,12,1, 11.9,1,1, -4.448, 10480.543, 251.235, 52597.629 20/12/31,01:58:52,09,12,1, 11.9,1,1, -4.448, 10480.551, 251.198, 52597.571 20/12/31,01:58:52,10,12,1, 11.9,1,1, -4.448, 10480.581, 251.224, 52597.663 20/12/31,01:58:52,11,12,1, 11.9,1,1, -4.448, 10480.589, 251.218, 52597.603 20/12/31,01:58:52,12,12,1, 11.9,1,1, -4.448, 10480.601, 251.270, 52597.638 20/12/31,01:58:52,13,12,1, 11.9,1,1, -4.448, 10480.595, 251.216, 52597.439 20/12/31,01:58:52,14,12,1, 11.9,1,1, -4.448, 10480.570, 251.236, 52597.593 20/12/31,01:58:52,15,12,1, 11.9,1,1, -4.448, 10480.581, 251.217, 52597.612 20/12/31,01:58:52,16,12,1, 11.9,1,1, -4.448, 10480.589, 251.277, 52597.599 20/12/31,01:58:52,17,12,1, 11.9,1,1, -4.448, 10480.611, 251.283, 52597.542 20/12/31,01:58:52,18,12,1, 11.9,1,1, -4.448, 10480.594, 251.271, 52597.664 20/12/31,01:58:52,19,12,1, 11.9,1,1, -4.448, 10480.593, 251.286, 52597.647 20/12/31,01:58:53,00,12,1, 11.9,1,1, -4.451, 10480.589, 251.286, 52597.647 20/12/31,01:58:53,01,12,1, 11.9,1,1, -4.451, 10480.615, 251.345, 52597.662 20/12/31,01:58:53,02,12,1, 11.9,1,1, -4.451, 10480.586, 251.293, 52597.629 20/12/31,01:58:53,03,12,1, 11.9,1,1, -4.451, 10480.588, 251.304, 52597.588 20/12/31,01:58:53,04,12,1, 11.9,1,1, -4.451, 10480.588, 251.310, 52597.606 20/12/31,01:58:53,05,12,1, 11.9,1,1, -4.451, 10480.621, 251.346, 52597.623 20/12/31,01:58:53,06,12,1, 11.9,1,1, -4.451, 10480.630, 251.366, 52597.633 20/12/31,01:58:53,07,12,1, 11.9,1,1, -4.451, 10480.577, 251.285, 52597.560 20/12/31,01:58:53,08,12,1, 11.9,1,1, -4.451, 10480.596, 251.322, 52597.586 20/12/31,01:58:53,09,12,1, 11.9,1,1, -4.451, 10480.605, 251.329, 52597.596 20/12/31,01:58:53,10,12,1, 11.9,1,1, -4.451, 10480.600, 251.350, 52597.562 20/12/31,01:58:53,11,12,1, 11.9,1,1, -4.451, 10480.640, 251.373, 52597.609 20/12/31,01:58:53,12,12,1, 11.9,1,1, -4.451, 10480.594, 251.329, 52597.506 20/12/31,01:58:53,13,12,1, 11.9,1,1, -4.451, 10480.641, 251.389, 52597.599 20/12/31,01:58:53,14,12,1, 11.9,1,1, -4.451, 10480.604, 251.372, 52597.590 20/12/31,01:58:53,15,12,1, 11.9,1,1, -4.451, 10480.635, 251.395, 52597.601 20/12/31,01:58:53,16,12,1, 11.9,1,1, -4.451, 10480.619, 251.371, 52597.607 20/12/31,01:58:53,17,12,1, 11.9,1,1, -4.451, 10480.595, 251.375, 52597.579 20/12/31,01:58:53,18,12,1, 11.9,1,1, -4.451, 10480.631, 251.358, 52597.548 20/12/31,01:58:53,19,12,1, 11.9,1,1, -4.451, 10480.656, 251.444, 52597.685 20/12/31,01:58:54,00,12,1, 11.9,1,1, -4.443, 10480.655, 251.444, 52597.685 20/12/31,01:58:54,01,12,1, 11.9,1,1, -4.443, 10480.653, 251.447, 52597.637 20/12/31,01:58:54,02,12,1, 11.9,1,1, -4.443, 10480.621, 251.460, 52597.615 20/12/31,01:58:54,03,12,1, 11.9,1,1, -4.443, 10480.624, 251.431, 52597.611 20/12/31,01:58:54,04,12,1, 11.9,1,1, -4.443, 10480.643, 251.438, 52597.609 20/12/31,01:58:54,05,12,1, 11.9,1,1, -4.443, 10480.644, 251.452, 52597.655 20/12/31,01:58:54,06,12,1, 11.9,1,1, -4.443, 10480.633, 251.424, 52597.598 20/12/31,01:58:54,07,12,1, 11.9,1,1, -4.443, 10480.632, 251.408, 52597.598 20/12/31,01:58:54,08,12,1, 11.9,1,1, -4.443, 10480.643, 251.457, 52597.616 20/12/31,01:58:54,09,12,1, 11.9,1,1, -4.443, 10480.635, 251.498, 52597.599 20/12/31,01:58:54,10,12,1, 11.9,1,1, -4.443, 10480.635, 251.446, 52597.612 20/12/31,01:58:54,11,12,1, 11.9,1,1, -4.443, 10480.595, 251.435, 52597.592 20/12/31,01:58:54,12,12,1, 11.9,1,1, -4.443, 10480.641, 251.487, 52597.638 20/12/31,01:58:54,13,12,1, 11.9,1,1, -4.443, 10480.597, 251.423, 52597.576 20/12/31,01:58:54,14,12,1, 11.9,1,1, -4.443, 10480.593, 251.401, 52597.565 20/12/31,01:58:54,15,12,1, 11.9,1,1, -4.443, 10480.640, 251.497, 52597.633 20/12/31,01:58:54,16,12,1, 11.9,1,1, -4.443, 10480.625, 251.446, 52597.626 20/12/31,01:58:54,17,12,1, 11.9,1,1, -4.443, 10480.619, 251.453, 52597.640 20/12/31,01:58:54,18,12,1, 11.9,1,1, -4.443, 10480.616, 251.416, 52597.594 20/12/31,01:58:54,19,12,1, 11.9,1,1, -4.443, 10480.612, 251.488, 52597.620 20/12/31,01:58:55,00,12,1, 11.9,1,1, -4.449, 10480.605, 251.488, 52597.620 20/12/31,01:58:55,01,12,1, 11.9,1,1, -4.449, 10480.620, 251.477, 52597.650 20/12/31,01:58:55,02,12,1, 11.9,1,1, -4.449, 10480.601, 251.457, 52597.599 20/12/31,01:58:55,03,12,1, 11.9,1,1, -4.449, 10480.604, 251.451, 52597.612 20/12/31,01:58:55,04,12,1, 11.9,1,1, -4.449, 10480.605, 251.499, 52597.660 20/12/31,01:58:55,05,12,1, 11.9,1,1, -4.449, 10480.588, 251.445, 52597.601 20/12/31,01:58:55,06,12,1, 11.9,1,1, -4.449, 10480.568, 251.442, 52597.605 20/12/31,01:58:55,07,12,1, 11.9,1,1, -4.449, 10480.594, 251.463, 52597.641 20/12/31,01:58:55,08,12,1, 11.9,1,1, -4.449, 10480.595, 251.460, 52597.646 20/12/31,01:58:55,09,12,1, 11.9,1,1, -4.449, 10480.585, 251.470, 52597.593 20/12/31,01:58:55,10,12,1, 11.9,1,1, -4.449, 10480.592, 251.480, 52597.591 20/12/31,01:58:55,11,12,1, 11.9,1,1, -4.449, 10480.600, 251.452, 52597.634 20/12/31,01:58:55,12,12,1, 11.9,1,1, -4.449, 10480.582, 251.464, 52597.670 20/12/31,01:58:55,13,12,1, 11.9,1,1, -4.449, 10480.578, 251.432, 52597.655 20/12/31,01:58:55,14,12,1, 11.9,1,1, -4.449, 10480.593, 251.456, 52597.651 20/12/31,01:58:55,15,12,1, 11.9,1,1, -4.449, 10480.549, 251.445, 52597.644 20/12/31,01:58:55,16,12,1, 11.9,1,1, -4.449, 10480.586, 251.455, 52597.649 20/12/31,01:58:55,17,12,1, 11.9,1,1, -4.449, 10480.573, 251.465, 52597.643 20/12/31,01:58:55,18,12,1, 11.9,1,1, -4.449, 10480.566, 251.441, 52597.640 20/12/31,01:58:55,19,12,1, 11.9,1,1, -4.449, 10480.581, 251.438, 52597.675 20/12/31,01:58:56,00,12,1, 11.9,1,1, -4.450, 10480.580, 251.438, 52597.675 20/12/31,01:58:56,01,12,1, 11.9,1,1, -4.450, 10480.569, 251.454, 52597.650 20/12/31,01:58:56,02,12,1, 11.9,1,1, -4.450, 10480.569, 251.453, 52597.665 20/12/31,01:58:56,03,12,1, 11.9,1,1, -4.450, 10480.525, 251.403, 52597.396 20/12/31,01:58:56,04,12,1, 11.9,1,1, -4.450, 10480.542, 251.435, 52597.766 20/12/31,01:58:56,05,12,1, 11.9,1,1, -4.450, 10480.554, 251.447, 52597.711 20/12/31,01:58:56,06,12,1, 11.9,1,1, -4.450, 10480.526, 251.392, 52597.626 20/12/31,01:58:56,07,12,1, 11.9,1,1, -4.450, 10480.547, 251.373, 52597.668 20/12/31,01:58:56,08,12,1, 11.9,1,1, -4.450, 10480.516, 251.364, 52597.659 20/12/31,01:58:56,09,12,1, 11.9,1,1, -4.450, 10480.524, 251.364, 52597.634 20/12/31,01:58:56,10,12,1, 11.9,1,1, -4.450, 10480.531, 251.396, 52597.654 20/12/31,01:58:56,11,12,1, 11.9,1,1, -4.450, 10480.503, 251.334, 52597.597 20/12/31,01:58:56,12,12,1, 11.9,1,1, -4.450, 10480.505, 251.333, 52597.626 20/12/31,01:58:56,13,12,1, 11.9,1,1, -4.450, 10480.495, 251.347, 52597.549 20/12/31,01:58:56,14,12,1, 11.9,1,1, -4.450, 10480.468, 251.358, 52597.637 20/12/31,01:58:56,15,12,1, 11.9,1,1, -4.450, 10480.502, 251.324, 52597.580 20/12/31,01:58:56,16,12,1, 11.9,1,1, -4.450, 10480.465, 251.348, 52597.643 20/12/31,01:58:56,17,12,1, 11.9,1,1, -4.450, 10480.498, 251.362, 52597.674 20/12/31,01:58:56,18,12,1, 11.9,1,1, -4.450, 10480.468, 251.352, 52597.956 20/12/31,01:58:56,19,12,1, 11.9,1,1, -4.450, 10480.499, 251.315, 52597.670 20/12/31,01:58:57,00,12,1, 11.9,1,1, -4.450, 10480.497, 251.315, 52597.670 20/12/31,01:58:57,01,12,1, 11.9,1,1, -4.450, 10480.480, 251.294, 52597.647 20/12/31,01:58:57,02,12,1, 11.9,1,1, -4.450, 10480.466, 251.323, 52597.676 20/12/31,01:58:57,03,12,1, 11.9,1,1, -4.450, 10480.481, 251.302, 52597.669 20/12/31,01:58:57,04,12,1, 11.9,1,1, -4.450, 10480.455, 251.251, 52597.658 20/12/31,01:58:57,05,12,1, 11.9,1,1, -4.450, 10480.448, 251.269, 52597.639 20/12/31,01:58:57,06,12,1, 11.9,1,1, -4.450, 10480.457, 251.269, 52597.648 20/12/31,01:58:57,07,12,1, 11.9,1,1, -4.450, 10480.412, 251.230, 52597.584 20/12/31,01:58:57,08,12,1, 11.9,1,1, -4.450, 10480.422, 251.251, 52597.648 20/12/31,01:58:57,09,12,1, 11.9,1,1, -4.450, 10480.435, 251.241, 52597.657 20/12/31,01:58:57,10,12,1, 11.9,1,1, -4.450, 10480.421, 251.231, 52597.659 20/12/31,01:58:57,11,12,1, 11.9,1,1, -4.450, 10480.433, 251.203, 52597.635 20/12/31,01:58:57,12,12,1, 11.9,1,1, -4.450, 10480.405, 251.233, 52597.630 20/12/31,01:58:57,13,12,1, 11.9,1,1, -4.450, 10480.391, 251.211, 52597.621 20/12/31,01:58:57,14,12,1, 11.9,1,1, -4.450, 10480.400, 251.226, 52597.686 20/12/31,01:58:57,15,12,1, 11.9,1,1, -4.450, 10480.385, 251.172, 52597.568 20/12/31,01:58:57,16,12,1, 11.9,1,1, -4.450, 10480.402, 251.163, 52597.603 20/12/31,01:58:57,17,12,1, 11.9,1,1, -4.450, 10480.382, 251.186, 52597.634 20/12/31,01:58:57,18,12,1, 11.9,1,1, -4.450, 10480.386, 251.156, 52597.640 20/12/31,01:58:57,19,12,1, 11.9,1,1, -4.450, 10480.406, 251.149, 52597.629 20/12/31,01:58:58,00,12,1, 11.9,1,1, -4.449, 10480.405, 251.149, 52597.629 20/12/31,01:58:58,01,12,1, 11.9,1,1, -4.449, 10480.391, 251.133, 52597.601 20/12/31,01:58:58,02,12,1, 11.9,1,1, -4.449, 10480.360, 251.114, 52597.610 20/12/31,01:58:58,03,12,1, 11.9,1,1, -4.449, 10480.350, 251.086, 52597.584 20/12/31,01:58:58,04,12,1, 11.9,1,1, -4.449, 10480.383, 251.145, 52597.662 20/12/31,01:58:58,05,12,1, 11.9,1,1, -4.449, 10480.337, 251.144, 52597.672 20/12/31,01:58:58,06,12,1, 11.9,1,1, -4.449, 10480.345, 251.051, 52597.593 20/12/31,01:58:58,07,12,1, 11.9,1,1, -4.449, 10480.347, 251.117, 52597.672 20/12/31,01:58:58,08,12,1, 11.9,1,1, -4.449, 10480.326, 251.064, 52597.627 20/12/31,01:58:58,09,12,1, 11.9,1,1, -4.449, 10480.349, 251.078, 52597.642 20/12/31,01:58:58,10,12,1, 11.9,1,1, -4.449, 10480.330, 251.077, 52597.635 20/12/31,01:58:58,11,12,1, 11.9,1,1, -4.449, 10480.296, 251.019, 52597.598 20/12/31,01:58:58,12,12,1, 11.9,1,1, -4.449, 10480.319, 251.036, 52597.620 20/12/31,01:58:58,13,12,1, 11.9,1,1, -4.449, 10480.333, 251.049, 52597.622 20/12/31,01:58:58,14,12,1, 11.9,1,1, -4.449, 10480.322, 251.033, 52597.677 20/12/31,01:58:58,15,12,1, 11.9,1,1, -4.449, 10480.311, 250.998, 52597.623 20/12/31,01:58:58,16,12,1, 11.9,1,1, -4.449, 10480.295, 250.994, 52597.598 20/12/31,01:58:58,17,12,1, 11.9,1,1, -4.449, 10480.323, 251.035, 52597.627 20/12/31,01:58:58,18,12,1, 11.9,1,1, -4.449, 10480.272, 250.930, 52597.556 20/12/31,01:58:58,19,12,1, 11.9,1,1, -4.449, 10480.288, 250.992, 52597.618 20/12/31,01:58:59,00,11,1, 11.9,1,1, -4.442, 10480.280, 250.992, 52597.618 20/12/31,01:58:59,01,11,1, 11.9,1,1, -4.442, 10480.279, 250.956, 52597.612 20/12/31,01:58:59,02,11,1, 11.9,1,1, -4.442, 10480.272, 250.972, 52597.644 20/12/31,01:58:59,03,11,1, 11.9,1,1, -4.442, 10480.267, 250.928, 52597.627 20/12/31,01:58:59,04,11,1, 11.9,1,1, -4.442, 10480.268, 250.909, 52597.630 20/12/31,01:58:59,05,11,1, 11.9,1,1, -4.442, 10480.275, 250.903, 52597.612 20/12/31,01:58:59,06,11,1, 11.9,1,1, -4.442, 10480.254, 250.889, 52597.603 20/12/31,01:58:59,07,11,1, 11.9,1,1, -4.442, 10480.262, 250.941, 52597.647 20/12/31,01:58:59,08,11,1, 11.9,1,1, -4.442, 10480.259, 250.897, 52597.631 20/12/31,01:58:59,09,11,1, 11.9,1,1, -4.442, 10480.220, 250.841, 52597.597 20/12/31,01:58:59,10,11,1, 11.9,1,1, -4.442, 10480.250, 250.905, 52597.661 20/12/31,01:58:59,11,11,1, 11.9,1,1, -4.442, 10480.248, 250.865, 52597.646 20/12/31,01:58:59,12,11,1, 11.9,1,1, -4.442, 10480.223, 250.831, 52597.652 20/12/31,01:58:59,13,11,1, 11.9,1,1, -4.442, 10480.211, 250.864, 52597.626 20/12/31,01:58:59,14,11,1, 11.9,1,1, -4.442, 10480.216, 250.852, 52597.611 20/12/31,01:58:59,15,11,1, 11.9,1,1, -4.442, 10480.215, 250.846, 52597.626 20/12/31,01:58:59,16,11,1, 11.9,1,1, -4.442, 10480.187, 250.777, 52597.608 20/12/31,01:58:59,17,11,1, 11.9,1,1, -4.442, 10480.215, 250.810, 52597.629 20/12/31,01:58:59,18,11,1, 11.9,1,1, -4.442, 10480.226, 250.800, 52597.622 20/12/31,01:58:59,19,11,1, 11.9,1,1, -4.442, 10480.196, 250.780, 52597.602 20/12/31,01:59:00,00,12,1, 11.9,1,1, -4.447, 10480.188, 250.780, 52597.602 20/12/31,01:59:00,01,12,1, 11.9,1,1, -4.447, 10480.185, 250.784, 52597.663 20/12/31,01:59:00,02,12,1, 11.9,1,1, -4.447, 10480.185, 250.793, 52597.659 20/12/31,01:59:00,03,12,1, 11.9,1,1, -4.447, 10480.192, 250.766, 52597.623 20/12/31,01:59:00,04,12,1, 11.9,1,1, -4.447, 10480.176, 250.789, 52597.639 20/12/31,01:59:00,05,12,1, 11.9,1,1, -4.447, 10480.166, 250.727, 52597.618 20/12/31,01:59:00,06,12,1, 11.9,1,1, -4.447, 10480.145, 250.701, 52597.591 20/12/31,01:59:00,07,12,1, 11.9,1,1, -4.447, 10480.141, 250.734, 52597.595 20/12/31,01:59:00,08,12,1, 11.9,1,1, -4.447, 10480.152, 250.722, 52597.634 20/12/31,01:59:00,09,12,1, 11.9,1,1, -4.447, 10480.145, 250.752, 52597.593 20/12/31,01:59:00,10,12,1, 11.9,1,1, -4.447, 10480.129, 250.721, 52597.619 20/12/31,01:59:00,11,12,1, 11.9,1,1, -4.447, 10480.114, 250.695, 52597.515 20/12/31,01:59:00,12,12,1, 11.9,1,1, -4.447, 10480.105, 250.714, 52597.683 20/12/31,01:59:00,13,12,1, 11.9,1,1, -4.447, 10480.096, 250.722, 52597.661 20/12/31,01:59:00,14,12,1, 11.9,1,1, -4.447, 10480.102, 250.714, 52597.661 20/12/31,01:59:00,15,12,1, 11.9,1,1, -4.447, 10480.072, 250.620, 52597.533 20/12/31,01:59:00,16,12,1, 11.9,1,1, -4.447, 10480.117, 250.694, 52597.629 20/12/31,01:59:00,17,12,1, 11.9,1,1, -4.447, 10480.099, 250.647, 52597.583 20/12/31,01:59:00,18,12,1, 11.9,1,1, -4.447, 10480.096, 250.668, 52597.599 20/12/31,01:59:00,19,12,1, 11.9,1,1, -4.447, 10480.085, 250.641, 52597.597 20/12/31,01:59:01,00,11,1, 11.9,1,1, -4.446, 10480.080, 250.641, 52597.597 20/12/31,01:59:01,01,11,1, 11.9,1,1, -4.446, 10480.090, 250.636, 52597.586 20/12/31,01:59:01,02,11,1, 11.9,1,1, -4.446, 10480.067, 250.610, 52597.615 20/12/31,01:59:01,03,11,1, 11.9,1,1, -4.446, 10480.079, 250.608, 52597.619 20/12/31,01:59:01,04,11,1, 11.9,1,1, -4.446, 10480.053, 250.615, 52597.590 20/12/31,01:59:01,05,11,1, 11.9,1,1, -4.446, 10480.049, 250.617, 52597.577 20/12/31,01:59:01,06,11,1, 11.9,1,1, -4.446, 10480.023, 250.525, 52597.507 20/12/31,01:59:01,07,11,1, 11.9,1,1, -4.446, 10480.044, 250.553, 52597.518 20/12/31,01:59:01,08,11,1, 11.9,1,1, -4.446, 10480.065, 250.579, 52597.615 20/12/31,01:59:01,09,11,1, 11.9,1,1, -4.446, 10480.040, 250.560, 52597.626 20/12/31,01:59:01,10,11,1, 11.9,1,1, -4.446, 10480.032, 250.521, 52597.488 20/12/31,01:59:01,11,11,1, 11.9,1,1, -4.446, 10480.032, 250.549, 52597.585 20/12/31,01:59:01,12,11,1, 11.9,1,1, -4.446, 10480.000, 250.536, 52597.573 20/12/31,01:59:01,13,11,1, 11.9,1,1, -4.446, 10480.037, 250.536, 52597.589 20/12/31,01:59:01,14,11,1, 11.9,1,1, -4.446, 10480.013, 250.500, 52597.544 20/12/31,01:59:01,15,11,1, 11.9,1,1, -4.446, 10480.026, 250.539, 52597.558 20/12/31,01:59:01,16,11,1, 11.9,1,1, -4.446, 10480.016, 250.506, 52597.573 20/12/31,01:59:01,17,11,1, 11.9,1,1, -4.446, 10479.994, 250.509, 52597.564 20/12/31,01:59:01,18,11,1, 11.9,1,1, -4.446, 10480.011, 250.509, 52597.558 20/12/31,01:59:01,19,11,1, 11.9,1,1, -4.446, 10479.985, 250.466, 52597.527 20/12/31,01:59:02,00,11,1, 11.7,1,1, -4.448, 10479.980, 250.466, 52597.527 20/12/31,01:59:02,01,11,1, 11.7,1,1, -4.448, 10479.990, 250.470, 52597.555 20/12/31,01:59:02,02,11,1, 11.7,1,1, -4.448, 10479.979, 250.475, 52597.550 20/12/31,01:59:02,03,11,1, 11.7,1,1, -4.448, 10479.968, 250.442, 52597.597 20/12/31,01:59:02,04,11,1, 11.7,1,1, -4.448, 10479.967, 250.478, 52597.577 20/12/31,01:59:02,05,11,1, 11.7,1,1, -4.448, 10479.984, 250.443, 52597.579 20/12/31,01:59:02,06,11,1, 11.7,1,1, -4.448, 10479.989, 250.454, 52597.582 20/12/31,01:59:02,07,11,1, 11.7,1,1, -4.448, 10479.995, 250.417, 52597.592 20/12/31,01:59:02,08,11,1, 11.7,1,1, -4.448, 10479.956, 250.430, 52597.518 20/12/31,01:59:02,09,11,1, 11.7,1,1, -4.448, 10480.017, 250.426, 52597.494 20/12/31,01:59:02,10,11,1, 11.7,1,1, -4.448, 10479.955, 250.443, 52597.626 20/12/31,01:59:02,11,11,1, 11.7,1,1, -4.448, 10479.937, 250.412, 52597.595 20/12/31,01:59:02,12,11,1, 11.7,1,1, -4.448, 10479.965, 250.408, 52597.564 20/12/31,01:59:02,13,11,1, 11.7,1,1, -4.448, 10479.961, 250.411, 52597.596 20/12/31,01:59:02,14,11,1, 11.7,1,1, -4.448, 10479.937, 250.383, 52597.577 20/12/31,01:59:02,15,11,1, 11.7,1,1, -4.448, 10479.960, 250.361, 52597.552 20/12/31,01:59:02,16,11,1, 11.7,1,1, -4.448, 10479.952, 250.409, 52597.571 20/12/31,01:59:02,17,11,1, 11.7,1,1, -4.448, 10479.945, 250.411, 52597.528 20/12/31,01:59:02,18,11,1, 11.7,1,1, -4.448, 10479.933, 250.334, 52597.549 20/12/31,01:59:02,19,11,1, 11.7,1,1, -4.448, 10479.937, 250.376, 52597.541 20/12/31,01:59:03,00,11,1, 11.8,1,1, -4.449, 10479.929, 250.376, 52597.541 20/12/31,01:59:03,01,11,1, 11.8,1,1, -4.449, 10479.912, 250.326, 52597.500 20/12/31,01:59:03,02,11,1, 11.8,1,1, -4.449, 10479.934, 250.346, 52597.587 20/12/31,01:59:03,03,11,1, 11.8,1,1, -4.449, 10479.910, 250.330, 52597.573 20/12/31,01:59:03,04,11,1, 11.8,1,1, -4.449, 10479.908, 250.338, 52597.578 20/12/31,01:59:03,05,11,1, 11.8,1,1, -4.449, 10479.940, 250.345, 52597.586 20/12/31,01:59:03,06,11,1, 11.8,1,1, -4.449, 10479.924, 250.333, 52597.555 20/12/31,01:59:03,07,11,1, 11.8,1,1, -4.449, 10479.920, 250.325, 52597.552 20/12/31,01:59:03,08,11,1, 11.8,1,1, -4.449, 10479.898, 250.301, 52597.532 20/12/31,01:59:03,09,11,1, 11.8,1,1, -4.449, 10479.901, 250.335, 52597.501 20/12/31,01:59:03,10,11,1, 11.8,1,1, -4.449, 10479.900, 250.319, 52597.510 20/12/31,01:59:03,11,11,1, 11.8,1,1, -4.449, 10479.890, 250.332, 52597.559 20/12/31,01:59:03,12,11,1, 11.8,1,1, -4.449, 10479.906, 250.290, 52597.524 20/12/31,01:59:03,13,11,1, 11.8,1,1, -4.449, 10479.914, 250.324, 52597.526 20/12/31,01:59:03,14,11,1, 11.8,1,1, -4.449, 10479.925, 250.320, 52597.539 20/12/31,01:59:03,15,11,1, 11.8,1,1, -4.449, 10479.882, 250.294, 52597.533 20/12/31,01:59:03,16,11,1, 11.8,1,1, -4.449, 10479.908, 250.268, 52597.523 20/12/31,01:59:03,17,11,1, 11.8,1,1, -4.449, 10479.900, 250.313, 52597.706 20/12/31,01:59:03,18,11,1, 11.8,1,1, -4.449, 10479.907, 250.245, 52597.489 20/12/31,01:59:03,19,11,1, 11.8,1,1, -4.449, 10479.925, 250.302, 52597.557 20/12/31,01:59:04,00,11,1, 11.9,1,1, -4.446, 10479.921, 250.302, 52597.557 20/12/31,01:59:04,01,11,1, 11.9,1,1, -4.446, 10479.898, 250.265, 52597.534 20/12/31,01:59:04,02,11,1, 11.9,1,1, -4.446, 10479.914, 250.313, 52597.566 20/12/31,01:59:04,03,11,1, 11.9,1,1, -4.446, 10479.867, 250.220, 52597.498 20/12/31,01:59:04,04,11,1, 11.9,1,1, -4.446, 10479.879, 250.259, 52597.525 20/12/31,01:59:04,05,11,1, 11.9,1,1, -4.446, 10479.905, 250.293, 52597.566 20/12/31,01:59:04,06,11,1, 11.9,1,1, -4.446, 10479.903, 250.307, 52597.543 20/12/31,01:59:04,07,11,1, 11.9,1,1, -4.446, 10479.899, 250.225, 52597.550 20/12/31,01:59:04,08,11,1, 11.9,1,1, -4.446, 10479.881, 250.256, 52597.559 20/12/31,01:59:04,09,11,1, 11.9,1,1, -4.446, 10479.889, 250.255, 52597.321 20/12/31,01:59:04,10,11,1, 11.9,1,1, -4.446, 10479.888, 250.260, 52597.638 20/12/31,01:59:04,11,11,1, 11.9,1,1, -4.446, 10479.870, 250.228, 52597.557 20/12/31,01:59:04,12,11,1, 11.9,1,1, -4.446, 10479.883, 250.227, 52597.557 20/12/31,01:59:04,13,11,1, 11.9,1,1, -4.446, 10479.858, 250.282, 52597.551 20/12/31,01:59:04,14,11,1, 11.9,1,1, -4.446, 10479.868, 250.260, 52597.550 20/12/31,01:59:04,15,11,1, 11.9,1,1, -4.446, 10479.847, 250.244, 52597.712 20/12/31,01:59:04,16,11,1, 11.9,1,1, -4.446, 10479.842, 250.235, 52597.568 20/12/31,01:59:04,17,11,1, 11.9,1,1, -4.446, 10479.867, 250.237, 52597.542 20/12/31,01:59:04,18,11,1, 11.9,1,1, -4.446, 10479.874, 250.210, 52597.511 20/12/31,01:59:04,19,11,1, 11.9,1,1, -4.446, 10479.876, 250.186, 52597.456 20/12/31,01:59:05,00,10,1, 11.9,1,1, -4.449, 10479.871, 250.186, 52597.456 20/12/31,01:59:05,01,10,1, 11.9,1,1, -4.449, 10479.875, 250.240, 52597.527 20/12/31,01:59:05,02,10,1, 11.9,1,1, -4.449, 10479.859, 250.215, 52597.502 20/12/31,01:59:05,03,10,1, 11.9,1,1, -4.449, 10479.835, 250.185, 52597.476 20/12/31,01:59:05,04,10,1, 11.9,1,1, -4.449, 10479.872, 250.227, 52597.550 20/12/31,01:59:05,05,10,1, 11.9,1,1, -4.449, 10479.884, 250.272, 52597.628 20/12/31,01:59:05,06,10,1, 11.9,1,1, -4.449, 10479.837, 250.211, 52597.654 20/12/31,01:59:05,07,10,1, 11.9,1,1, -4.449, 10479.880, 250.239, 52597.691 20/12/31,01:59:05,08,10,1, 11.9,1,1, -4.449, 10479.858, 250.175, 52597.594 20/12/31,01:59:05,09,10,1, 11.9,1,1, -4.449, 10479.868, 250.206, 52597.651 20/12/31,01:59:05,10,10,1, 11.9,1,1, -4.449, 10479.854, 250.253, 52597.690 20/12/31,01:59:05,11,10,1, 11.9,1,1, -4.449, 10479.875, 250.215, 52597.687 20/12/31,01:59:05,12,10,1, 11.9,1,1, -4.449, 10479.870, 250.205, 52597.625 20/12/31,01:59:05,13,10,1, 11.9,1,1, -4.449, 10479.875, 250.218, 52597.674 20/12/31,01:59:05,14,10,1, 11.9,1,1, -4.449, 10479.839, 250.241, 52597.648 20/12/31,01:59:05,15,10,1, 11.9,1,1, -4.449, 10479.852, 250.264, 52597.668 20/12/31,01:59:05,16,10,1, 11.9,1,1, -4.449, 10479.807, 250.238, 52597.894 20/12/31,01:59:05,17,10,1, 11.9,1,1, -4.449, 10479.832, 250.228, 52597.735 20/12/31,01:59:05,18,10,1, 11.9,1,1, -4.449, 10479.844, 250.257, 52597.757 20/12/31,01:59:05,19,10,1, 11.9,1,1, -4.449, 10479.836, 250.226, 52597.702 20/12/31,01:59:06,00,10,1, 11.9,1,1, -4.447, 10479.829, 250.226, 52597.702 20/12/31,01:59:06,01,10,1, 11.9,1,1, -4.447, 10479.850, 250.224, 52597.684 20/12/31,01:59:06,02,10,1, 11.9,1,1, -4.447, 10479.838, 250.232, 52597.608 20/12/31,01:59:06,03,10,1, 11.9,1,1, -4.447, 10479.855, 250.214, 52597.643 20/12/31,01:59:06,04,10,1, 11.9,1,1, -4.447, 10479.846, 250.209, 52597.650 20/12/31,01:59:06,05,10,1, 11.9,1,1, -4.447, 10479.847, 250.220, 52597.650 20/12/31,01:59:06,06,10,1, 11.9,1,1, -4.447, 10479.852, 250.205, 52597.651 20/12/31,01:59:06,07,10,1, 11.9,1,1, -4.447, 10479.850, 250.246, 52597.653 20/12/31,01:59:06,08,10,1, 11.9,1,1, -4.447, 10479.847, 250.245, 52597.667 20/12/31,01:59:06,09,10,1, 11.9,1,1, -4.447, 10479.862, 250.226, 52597.688 20/12/31,01:59:06,10,10,1, 11.9,1,1, -4.447, 10479.863, 250.276, 52597.698 20/12/31,01:59:06,11,10,1, 11.9,1,1, -4.447, 10479.868, 250.257, 52597.630 20/12/31,01:59:06,12,10,1, 11.9,1,1, -4.447, 10479.856, 250.230, 52597.702 20/12/31,01:59:06,13,10,1, 11.9,1,1, -4.447, 10479.860, 250.270, 52597.701 20/12/31,01:59:06,14,10,1, 11.9,1,1, -4.447, 10479.838, 250.266, 52597.664 20/12/31,01:59:06,15,10,1, 11.9,1,1, -4.447, 10479.863, 250.313, 52597.702 20/12/31,01:59:06,16,10,1, 11.9,1,1, -4.447, 10479.874, 250.274, 52597.674 20/12/31,01:59:06,17,10,1, 11.9,1,1, -4.447, 10479.842, 250.307, 52597.700 20/12/31,01:59:06,18,10,1, 11.9,1,1, -4.447, 10479.846, 250.357, 52597.730 20/12/31,01:59:06,19,10,1, 11.9,1,1, -4.447, 10479.854, 250.309, 52597.667 20/12/31,01:59:07,00,10,1, 11.8,1,1, -4.447, 10479.846, 250.309, 52597.667 20/12/31,01:59:07,01,10,1, 11.8,1,1, -4.447, 10479.863, 250.302, 52597.661 20/12/31,01:59:07,02,10,1, 11.8,1,1, -4.447, 10479.890, 250.327, 52597.721 20/12/31,01:59:07,03,10,1, 11.8,1,1, -4.447, 10479.872, 250.349, 52597.733 20/12/31,01:59:07,04,10,1, 11.8,1,1, -4.447, 10479.882, 250.353, 52597.729 20/12/31,01:59:07,05,10,1, 11.8,1,1, -4.447, 10479.869, 250.331, 52597.624 20/12/31,01:59:07,06,10,1, 11.8,1,1, -4.447, 10479.856, 250.377, 52597.733 20/12/31,01:59:07,07,10,1, 11.8,1,1, -4.447, 10479.886, 250.360, 52597.712 20/12/31,01:59:07,08,10,1, 11.8,1,1, -4.447, 10479.861, 250.396, 52597.737 20/12/31,01:59:07,09,10,1, 11.8,1,1, -4.447, 10479.865, 250.389, 52597.739 20/12/31,01:59:07,10,10,1, 11.8,1,1, -4.447, 10479.880, 250.377, 52597.720 20/12/31,01:59:07,11,10,1, 11.8,1,1, -4.447, 10479.879, 250.414, 52597.722 20/12/31,01:59:07,12,10,1, 11.8,1,1, -4.447, 10479.885, 250.422, 52597.714 20/12/31,01:59:07,13,10,1, 11.8,1,1, -4.447, 10479.866, 250.418, 52597.658 20/12/31,01:59:07,14,10,1, 11.8,1,1, -4.447, 10479.886, 250.429, 52597.707 20/12/31,01:59:07,15,10,1, 11.8,1,1, -4.447, 10479.866, 250.423, 52597.730 20/12/31,01:59:07,16,10,1, 11.8,1,1, -4.447, 10479.902, 250.465, 52597.695 20/12/31,01:59:07,17,10,1, 11.8,1,1, -4.447, 10479.864, 250.441, 52597.711 20/12/31,01:59:07,18,10,1, 11.8,1,1, -4.447, 10479.861, 250.440, 52597.713 20/12/31,01:59:07,19,10,1, 11.8,1,1, -4.447, 10479.906, 250.480, 52597.738 20/12/31,01:59:08,00,10,1, 11.8,1,1, -4.448, 10479.904, 250.480, 52597.738 20/12/31,01:59:08,01,10,1, 11.8,1,1, -4.448, 10479.921, 250.517, 52597.742 20/12/31,01:59:08,02,10,1, 11.8,1,1, -4.448, 10479.917, 250.503, 52597.756 20/12/31,01:59:08,03,10,1, 11.8,1,1, -4.448, 10479.891, 250.491, 52597.742 20/12/31,01:59:08,04,10,1, 11.8,1,1, -4.448, 10479.906, 250.531, 52597.748 20/12/31,01:59:08,05,10,1, 11.8,1,1, -4.448, 10479.880, 250.542, 52597.717 20/12/31,01:59:08,06,10,1, 11.8,1,1, -4.448, 10479.925, 250.542, 52597.744 20/12/31,01:59:08,07,10,1, 11.8,1,1, -4.448, 10479.915, 250.523, 52597.724 20/12/31,01:59:08,08,10,1, 11.8,1,1, -4.448, 10479.888, 250.508, 52597.692 20/12/31,01:59:08,09,10,1, 11.8,1,1, -4.448, 10479.900, 250.568, 52597.736 20/12/31,01:59:08,10,10,1, 11.8,1,1, -4.448, 10479.874, 250.565, 52597.721 20/12/31,01:59:08,11,10,1, 11.8,1,1, -4.448, 10479.932, 250.594, 52597.766 20/12/31,01:59:08,12,10,1, 11.8,1,1, -4.448, 10479.902, 250.597, 52597.744 20/12/31,01:59:08,13,10,1, 11.8,1,1, -4.448, 10479.905, 250.592, 52597.763 20/12/31,01:59:08,14,10,1, 11.8,1,1, -4.448, 10479.902, 250.600, 52597.756 20/12/31,01:59:08,15,10,1, 11.8,1,1, -4.448, 10479.907, 250.626, 52597.742 20/12/31,01:59:08,16,10,1, 11.8,1,1, -4.448, 10479.934, 250.616, 52597.763 20/12/31,01:59:08,17,10,1, 11.8,1,1, -4.448, 10479.912, 250.630, 52597.756 20/12/31,01:59:08,18,10,1, 11.8,1,1, -4.448, 10479.868, 250.618, 52597.700 20/12/31,01:59:08,19,10,1, 11.8,1,1, -4.448, 10479.940, 250.669, 52597.769 20/12/31,01:59:09,00,10,1, 11.9,1,1, -4.450, 10479.938, 250.669, 52597.769 20/12/31,01:59:09,01,10,1, 11.9,1,1, -4.450, 10479.888, 250.659, 52597.720 20/12/31,01:59:09,02,10,1, 11.9,1,1, -4.450, 10479.926, 250.717, 52597.776 20/12/31,01:59:09,03,10,1, 11.9,1,1, -4.450, 10479.925, 250.704, 52597.764 20/12/31,01:59:09,04,10,1, 11.9,1,1, -4.450, 10479.920, 250.681, 52597.751 20/12/31,01:59:09,05,10,1, 11.9,1,1, -4.450, 10479.913, 250.729, 52597.792 20/12/31,01:59:09,06,10,1, 11.9,1,1, -4.450, 10479.900, 250.704, 52597.754 20/12/31,01:59:09,07,10,1, 11.9,1,1, -4.450, 10479.918, 250.800, 52597.754 20/12/31,01:59:09,08,10,1, 11.9,1,1, -4.450, 10479.890, 250.754, 52597.768 20/12/31,01:59:09,09,10,1, 11.9,1,1, -4.450, 10479.900, 250.762, 52597.753 20/12/31,01:59:09,10,10,1, 11.9,1,1, -4.450, 10479.923, 250.803, 52597.774 20/12/31,01:59:09,11,10,1, 11.9,1,1, -4.450, 10479.935, 250.831, 52597.762 20/12/31,01:59:09,12,10,1, 11.9,1,1, -4.450, 10479.950, 250.861, 52597.822 20/12/31,01:59:09,13,10,1, 11.9,1,1, -4.450, 10479.924, 250.824, 52597.747 20/12/31,01:59:09,14,10,1, 11.9,1,1, -4.450, 10479.942, 250.875, 52597.814 20/12/31,01:59:09,15,10,1, 11.9,1,1, -4.450, 10479.924, 250.847, 52597.797 20/12/31,01:59:09,16,10,1, 11.9,1,1, -4.450, 10479.922, 250.866, 52597.751 20/12/31,01:59:09,17,10,1, 11.9,1,1, -4.450, 10479.897, 250.853, 52597.688 20/12/31,01:59:09,18,10,1, 11.9,1,1, -4.450, 10479.911, 250.924, 52597.811 20/12/31,01:59:09,19,10,1, 11.9,1,1, -4.450, 10479.906, 250.918, 52597.783 20/12/31,01:59:10,00,10,1, 11.8,1,1, -4.448, 10479.904, 250.918, 52597.783 20/12/31,01:59:10,01,10,1, 11.8,1,1, -4.448, 10479.923, 250.935, 52597.807 20/12/31,01:59:10,02,10,1, 11.8,1,1, -4.448, 10479.940, 250.938, 52597.771 20/12/31,01:59:10,03,10,1, 11.8,1,1, -4.448, 10479.939, 250.928, 52597.757 20/12/31,01:59:10,04,10,1, 11.8,1,1, -4.448, 10479.920, 250.952, 52597.755 20/12/31,01:59:10,05,10,1, 11.8,1,1, -4.448, 10479.905, 250.943, 52597.735 20/12/31,01:59:10,06,10,1, 11.8,1,1, -4.448, 10479.941, 250.980, 52597.642 20/12/31,01:59:10,07,10,1, 11.8,1,1, -4.448, 10479.933, 251.001, 52597.654 20/12/31,01:59:10,08,10,1, 11.8,1,1, -4.448, 10479.937, 250.987, 52597.590 20/12/31,01:59:10,09,10,1, 11.8,1,1, -4.448, 10479.973, 251.012, 52597.624 20/12/31,01:59:10,10,10,1, 11.8,1,1, -4.448, 10479.953, 251.037, 52597.596 20/12/31,01:59:10,11,10,1, 11.8,1,1, -4.448, 10479.949, 251.025, 52597.613 20/12/31,01:59:10,12,10,1, 11.8,1,1, -4.448, 10479.906, 251.018, 52597.615 20/12/31,01:59:10,13,10,1, 11.8,1,1, -4.448, 10479.936, 251.077, 52597.665 20/12/31,01:59:10,14,10,1, 11.8,1,1, -4.448, 10479.914, 251.031, 52597.599 20/12/31,01:59:10,15,10,1, 11.8,1,1, -4.448, 10479.948, 251.085, 52597.645 20/12/31,01:59:10,16,10,1, 11.8,1,1, -4.448, 10479.946, 251.130, 52597.635 20/12/31,01:59:10,17,10,1, 11.8,1,1, -4.448, 10479.933, 251.083, 52597.614 20/12/31,01:59:10,18,10,1, 11.8,1,1, -4.448, 10479.924, 251.126, 52597.665 20/12/31,01:59:10,19,10,1, 11.8,1,1, -4.448, 10479.933, 251.144, 52597.680 20/12/31,01:59:11,00,09,1, 11.9,1,1, -4.452, 10479.929, 251.144, 52597.680 20/12/31,01:59:11,01,09,1, 11.9,1,1, -4.452, 10479.949, 251.167, 52597.677 20/12/31,01:59:11,02,09,1, 11.9,1,1, -4.452, 10479.958, 251.184, 52597.673 20/12/31,01:59:11,03,09,1, 11.9,1,1, -4.452, 10479.919, 251.173, 52597.664 20/12/31,01:59:11,04,09,1, 11.9,1,1, -4.452, 10479.928, 251.160, 52597.656 20/12/31,01:59:11,05,09,1, 11.9,1,1, -4.452, 10479.958, 251.225, 52597.702 20/12/31,01:59:11,06,09,1, 11.9,1,1, -4.452, 10479.917, 251.186, 52597.622 20/12/31,01:59:11,07,09,1, 11.9,1,1, -4.452, 10479.948, 251.192, 52597.620 20/12/31,01:59:11,08,09,1, 11.9,1,1, -4.452, 10479.926, 251.209, 52597.644 20/12/31,01:59:11,09,09,1, 11.9,1,1, -4.452, 10479.953, 251.244, 52597.663 20/12/31,01:59:11,10,09,1, 11.9,1,1, -4.452, 10479.945, 251.238, 52597.653 20/12/31,01:59:11,11,09,1, 11.9,1,1, -4.452, 10479.929, 251.233, 52597.633 20/12/31,01:59:11,12,09,1, 11.9,1,1, -4.452, 10479.950, 251.248, 52597.611 20/12/31,01:59:11,13,09,1, 11.9,1,1, -4.452, 10479.934, 251.276, 52597.628 20/12/31,01:59:11,14,09,1, 11.9,1,1, -4.452, 10479.938, 251.269, 52597.641 20/12/31,01:59:11,15,09,1, 11.9,1,1, -4.452, 10479.938, 251.302, 52597.643 20/12/31,01:59:11,16,09,1, 11.9,1,1, -4.452, 10479.929, 251.302, 52597.638 20/12/31,01:59:11,17,09,1, 11.9,1,1, -4.452, 10479.953, 251.332, 52597.639 20/12/31,01:59:11,18,09,1, 11.9,1,1, -4.452, 10479.930, 251.332, 52597.639 20/12/31,01:59:11,19,09,1, 11.9,1,1, -4.452, 10479.952, 251.333, 52597.555 20/12/31,01:59:12,00,09,1, 11.8,1,1, -4.445, 10479.946, 251.333, 52597.555 20/12/31,01:59:12,01,09,1, 11.8,1,1, -4.445, 10479.952, 251.370, 52597.661 20/12/31,01:59:12,02,09,1, 11.8,1,1, -4.445, 10479.937, 251.344, 52597.578 20/12/31,01:59:12,03,09,1, 11.8,1,1, -4.445, 10479.950, 251.408, 52597.631 20/12/31,01:59:12,04,09,1, 11.8,1,1, -4.445, 10479.958, 251.401, 52597.628 20/12/31,01:59:12,05,09,1, 11.8,1,1, -4.445, 10479.964, 251.380, 52597.648 20/12/31,01:59:12,06,09,1, 11.8,1,1, -4.445, 10479.966, 251.459, 52597.668 20/12/31,01:59:12,07,09,1, 11.8,1,1, -4.445, 10479.943, 251.401, 52597.643 20/12/31,01:59:12,08,09,1, 11.8,1,1, -4.445, 10479.947, 251.462, 52597.658 20/12/31,01:59:12,09,09,1, 11.8,1,1, -4.445, 10479.942, 251.462, 52597.613 20/12/31,01:59:12,10,09,1, 11.8,1,1, -4.445, 10479.964, 251.443, 52597.655 20/12/31,01:59:12,11,09,1, 11.8,1,1, -4.445, 10479.963, 251.477, 52597.637 20/12/31,01:59:12,12,09,1, 11.8,1,1, -4.445, 10479.945, 251.448, 52597.634 20/12/31,01:59:12,13,09,1, 11.8,1,1, -4.445, 10479.980, 251.487, 52597.689 20/12/31,01:59:12,14,09,1, 11.8,1,1, -4.445, 10479.968, 251.511, 52597.667 20/12/31,01:59:12,15,09,1, 11.8,1,1, -4.445, 10479.973, 251.514, 52597.682 20/12/31,01:59:12,16,09,1, 11.8,1,1, -4.445, 10479.986, 251.531, 52597.637 20/12/31,01:59:12,17,09,1, 11.8,1,1, -4.445, 10479.952, 251.554, 52597.654 20/12/31,01:59:12,18,09,1, 11.8,1,1, -4.445, 10479.988, 251.574, 52597.653 20/12/31,01:59:12,19,09,1, 11.8,1,1, -4.445, 10479.982, 251.580, 52597.626 20/12/31,01:59:13,00,09,1, 11.8,1,1, -4.449, 10479.980, 251.580, 52597.626 20/12/31,01:59:13,01,09,1, 11.8,1,1, -4.449, 10479.972, 251.569, 52597.652 20/12/31,01:59:13,02,09,1, 11.8,1,1, -4.449, 10479.976, 251.564, 52597.650 20/12/31,01:59:13,03,09,1, 11.8,1,1, -4.449, 10479.967, 251.622, 52597.675 20/12/31,01:59:13,04,09,1, 11.8,1,1, -4.449, 10479.972, 251.592, 52597.629 20/12/31,01:59:13,05,09,1, 11.8,1,1, -4.449, 10479.992, 251.625, 52597.741 20/12/31,01:59:13,06,09,1, 11.8,1,1, -4.449, 10479.965, 251.643, 52597.624 20/12/31,01:59:13,07,09,1, 11.8,1,1, -4.449, 10479.970, 251.636, 52597.645 20/12/31,01:59:13,08,09,1, 11.8,1,1, -4.449, 10479.983, 251.673, 52597.647 20/12/31,01:59:13,09,09,1, 11.8,1,1, -4.449, 10479.969, 251.656, 52597.618 20/12/31,01:59:13,10,09,1, 11.8,1,1, -4.449, 10479.984, 251.694, 52597.628 20/12/31,01:59:13,11,09,1, 11.8,1,1, -4.449, 10479.995, 251.669, 52597.617 20/12/31,01:59:13,12,09,1, 11.8,1,1, -4.449, 10479.992, 251.691, 52597.662 20/12/31,01:59:13,13,09,1, 11.8,1,1, -4.449, 10479.978, 251.675, 52597.638 20/12/31,01:59:13,14,09,1, 11.8,1,1, -4.449, 10480.008, 251.691, 52597.646 20/12/31,01:59:13,15,09,1, 11.8,1,1, -4.449, 10479.983, 251.669, 52597.612 20/12/31,01:59:13,16,09,1, 11.8,1,1, -4.449, 10479.983, 251.721, 52597.616 20/12/31,01:59:13,17,09,1, 11.8,1,1, -4.449, 10479.983, 251.696, 52597.610 20/12/31,01:59:13,18,09,1, 11.8,1,1, -4.449, 10479.996, 251.731, 52597.617 20/12/31,01:59:13,19,09,1, 11.8,1,1, -4.449, 10479.999, 251.737, 52597.662 20/12/31,01:59:14,00,09,1, 11.8,1,1, -4.449, 10479.996, 251.737, 52597.662 20/12/31,01:59:14,01,09,1, 11.8,1,1, -4.449, 10480.020, 251.739, 52597.616 20/12/31,01:59:14,02,09,1, 11.8,1,1, -4.449, 10480.011, 251.764, 52597.634 20/12/31,01:59:14,03,09,1, 11.8,1,1, -4.449, 10480.045, 251.738, 52597.350 20/12/31,01:59:14,04,09,1, 11.8,1,1, -4.449, 10480.005, 251.740, 52597.504 20/12/31,01:59:14,05,09,1, 11.8,1,1, -4.449, 10480.029, 251.805, 52597.588 20/12/31,01:59:14,06,09,1, 11.8,1,1, -4.449, 10480.000, 251.821, 52597.630 20/12/31,01:59:14,07,09,1, 11.8,1,1, -4.449, 10480.017, 251.793, 52597.631 20/12/31,01:59:14,08,09,1, 11.8,1,1, -4.449, 10480.025, 251.812, 52597.613 20/12/31,01:59:14,09,09,1, 11.8,1,1, -4.449, 10480.011, 251.783, 52597.568 20/12/31,01:59:14,10,09,1, 11.8,1,1, -4.449, 10479.978, 251.820, 52597.608 20/12/31,01:59:14,11,09,1, 11.8,1,1, -4.449, 10480.027, 251.808, 52597.618 20/12/31,01:59:14,12,09,1, 11.8,1,1, -4.449, 10480.011, 251.845, 52597.628 20/12/31,01:59:14,13,09,1, 11.8,1,1, -4.449, 10480.002, 251.835, 52597.616 20/12/31,01:59:14,14,09,1, 11.8,1,1, -4.449, 10479.997, 251.837, 52597.561 20/12/31,01:59:14,15,09,1, 11.8,1,1, -4.449, 10479.999, 251.877, 52597.640 20/12/31,01:59:14,16,09,1, 11.8,1,1, -4.449, 10480.023, 251.915, 52597.628 20/12/31,01:59:14,17,09,1, 11.8,1,1, -4.449, 10480.019, 251.868, 52597.578 20/12/31,01:59:14,18,09,1, 11.8,1,1, -4.449, 10479.986, 251.869, 52597.585 20/12/31,01:59:14,19,09,1, 11.8,1,1, -4.449, 10480.014, 251.871, 52597.592 20/12/31,01:59:15,00,10,1, 11.9,1,1, -4.450, 10480.013, 251.871, 52597.592 20/12/31,01:59:15,01,10,1, 11.9,1,1, -4.450, 10479.997, 251.863, 52597.567 20/12/31,01:59:15,02,10,1, 11.9,1,1, -4.450, 10479.998, 251.915, 52597.604 20/12/31,01:59:15,03,10,1, 11.9,1,1, -4.450, 10480.002, 251.899, 52597.587 20/12/31,01:59:15,04,10,1, 11.9,1,1, -4.450, 10480.011, 251.918, 52597.588 20/12/31,01:59:15,05,10,1, 11.9,1,1, -4.450, 10480.000, 251.915, 52597.597 20/12/31,01:59:15,06,10,1, 11.9,1,1, -4.450, 10480.007, 251.922, 52597.605 20/12/31,01:59:15,07,10,1, 11.9,1,1, -4.450, 10480.007, 251.928, 52597.620 20/12/31,01:59:15,08,10,1, 11.9,1,1, -4.450, 10479.984, 251.911, 52597.611 20/12/31,01:59:15,09,10,1, 11.9,1,1, -4.450, 10479.981, 251.913, 52597.583 20/12/31,01:59:15,10,10,1, 11.9,1,1, -4.450, 10479.999, 251.914, 52597.603 20/12/31,01:59:15,11,10,1, 11.9,1,1, -4.450, 10479.999, 251.937, 52597.579 20/12/31,01:59:15,12,10,1, 11.9,1,1, -4.450, 10479.983, 251.923, 52597.615 20/12/31,01:59:15,13,10,1, 11.9,1,1, -4.450, 10479.974, 251.908, 52597.541 20/12/31,01:59:15,14,10,1, 11.9,1,1, -4.450, 10480.000, 251.947, 52597.624 20/12/31,01:59:15,15,10,1, 11.9,1,1, -4.450, 10480.009, 251.957, 52597.627 20/12/31,01:59:15,16,10,1, 11.9,1,1, -4.450, 10479.997, 251.961, 52597.596 20/12/31,01:59:15,17,10,1, 11.9,1,1, -4.450, 10480.000, 251.958, 52597.590 20/12/31,01:59:15,18,10,1, 11.9,1,1, -4.450, 10479.980, 251.968, 52597.639 20/12/31,01:59:15,19,10,1, 11.9,1,1, -4.450, 10479.987, 251.981, 52597.600 20/12/31,01:59:16,00,09,1, 12.0,1,1, -4.449, 10479.980, 251.981, 52597.600 20/12/31,01:59:16,01,09,1, 12.0,1,1, -4.449, 10479.969, 251.973, 52597.680 20/12/31,01:59:16,02,09,1, 12.0,1,1, -4.449, 10479.996, 251.952, 52597.556 20/12/31,01:59:16,03,09,1, 12.0,1,1, -4.449, 10479.978, 251.981, 52597.562 20/12/31,01:59:16,04,09,1, 12.0,1,1, -4.449, 10479.982, 251.956, 52597.565 20/12/31,01:59:16,05,09,1, 12.0,1,1, -4.449, 10479.968, 251.952, 52597.571 20/12/31,01:59:16,06,09,1, 12.0,1,1, -4.449, 10479.957, 251.968, 52597.593 20/12/31,01:59:16,07,09,1, 12.0,1,1, -4.449, 10479.943, 251.974, 52597.576 20/12/31,01:59:16,08,09,1, 12.0,1,1, -4.449, 10479.949, 251.946, 52597.595 20/12/31,01:59:16,09,09,1, 12.0,1,1, -4.449, 10479.953, 251.963, 52597.566 20/12/31,01:59:16,10,09,1, 12.0,1,1, -4.449, 10479.943, 251.955, 52597.592 20/12/31,01:59:16,11,09,1, 12.0,1,1, -4.449, 10479.955, 251.973, 52597.575 20/12/31,01:59:16,12,09,1, 12.0,1,1, -4.449, 10479.971, 251.990, 52597.615 20/12/31,01:59:16,13,09,1, 12.0,1,1, -4.449, 10479.915, 251.935, 52597.551 20/12/31,01:59:16,14,09,1, 12.0,1,1, -4.449, 10479.945, 251.996, 52597.636 20/12/31,01:59:16,15,09,1, 12.0,1,1, -4.449, 10479.952, 251.979, 52597.617 20/12/31,01:59:16,16,09,1, 12.0,1,1, -4.449, 10479.949, 251.936, 52597.578 20/12/31,01:59:16,17,09,1, 12.0,1,1, -4.449, 10479.919, 251.938, 52597.588 20/12/31,01:59:16,18,09,1, 12.0,1,1, -4.449, 10479.941, 251.945, 52597.562 20/12/31,01:59:16,19,09,1, 12.0,1,1, -4.449, 10479.938, 251.947, 52597.581 20/12/31,01:59:17,00,09,1, 11.9,1,1, -4.451, 10479.938, 251.947, 52597.581 20/12/31,01:59:17,01,09,1, 11.9,1,1, -4.451, 10479.934, 251.959, 52597.567 20/12/31,01:59:17,02,09,1, 11.9,1,1, -4.451, 10479.937, 251.957, 52597.554 20/12/31,01:59:17,03,09,1, 11.9,1,1, -4.451, 10479.933, 251.946, 52597.557 20/12/31,01:59:17,04,09,1, 11.9,1,1, -4.451, 10479.896, 251.933, 52597.572 20/12/31,01:59:17,05,09,1, 11.9,1,1, -4.451, 10479.931, 251.948, 52597.537 20/12/31,01:59:17,06,09,1, 11.9,1,1, -4.451, 10479.906, 251.934, 52597.582 20/12/31,01:59:17,07,09,1, 11.9,1,1, -4.451, 10479.902, 251.933, 52597.596 20/12/31,01:59:17,08,09,1, 11.9,1,1, -4.451, 10479.899, 251.956, 52597.568 20/12/31,01:59:17,09,09,1, 11.9,1,1, -4.451, 10479.889, 251.929, 52597.577 20/12/31,01:59:17,10,09,1, 11.9,1,1, -4.451, 10479.864, 251.930, 52597.550 20/12/31,01:59:17,11,09,1, 11.9,1,1, -4.451, 10479.902, 251.917, 52597.551 20/12/31,01:59:17,12,09,1, 11.9,1,1, -4.451, 10479.891, 251.914, 52597.558 20/12/31,01:59:17,13,09,1, 11.9,1,1, -4.451, 10479.887, 251.928, 52597.543 20/12/31,01:59:17,14,09,1, 11.9,1,1, -4.451, 10479.884, 251.917, 52597.504 20/12/31,01:59:17,15,09,1, 11.9,1,1, -4.451, 10479.920, 251.930, 52597.322 20/12/31,01:59:17,16,09,1, 11.9,1,1, -4.451, 10479.913, 251.923, 52597.462 20/12/31,01:59:17,17,09,1, 11.9,1,1, -4.451, 10479.851, 251.890, 52597.463 20/12/31,01:59:17,18,09,1, 11.9,1,1, -4.451, 10479.865, 251.912, 52597.491 20/12/31,01:59:17,19,09,1, 11.9,1,1, -4.451, 10479.885, 251.945, 52597.515 20/12/31,01:59:18,00,09,1, 11.9,1,1, -4.450, 10479.879, 251.945, 52597.515 20/12/31,01:59:18,01,09,1, 11.9,1,1, -4.450, 10479.866, 251.917, 52597.537 20/12/31,01:59:18,02,09,1, 11.9,1,1, -4.450, 10479.861, 251.921, 52597.533 20/12/31,01:59:18,03,09,1, 11.9,1,1, -4.450, 10479.857, 251.934, 52597.516 20/12/31,01:59:18,04,09,1, 11.9,1,1, -4.450, 10479.855, 251.897, 52597.502 20/12/31,01:59:18,05,09,1, 11.9,1,1, -4.450, 10479.839, 251.872, 52597.525 20/12/31,01:59:18,06,09,1, 11.9,1,1, -4.450, 10479.840, 251.907, 52597.561 20/12/31,01:59:18,07,09,1, 11.9,1,1, -4.450, 10479.838, 251.884, 52597.556 20/12/31,01:59:18,08,09,1, 11.9,1,1, -4.450, 10479.832, 251.855, 52597.530 20/12/31,01:59:18,09,09,1, 11.9,1,1, -4.450, 10479.821, 251.844, 52597.507 20/12/31,01:59:18,10,09,1, 11.9,1,1, -4.450, 10479.836, 251.839, 52597.521 20/12/31,01:59:18,11,09,1, 11.9,1,1, -4.450, 10479.820, 251.855, 52597.515 20/12/31,01:59:18,12,09,1, 11.9,1,1, -4.450, 10479.808, 251.832, 52597.519 20/12/31,01:59:18,13,09,1, 11.9,1,1, -4.450, 10479.855, 251.821, 52597.420 20/12/31,01:59:18,14,09,1, 11.9,1,1, -4.450, 10479.828, 251.828, 52597.588 20/12/31,01:59:18,15,09,1, 11.9,1,1, -4.450, 10479.831, 251.822, 52597.568 20/12/31,01:59:18,16,09,1, 11.9,1,1, -4.450, 10479.816, 251.811, 52597.572 20/12/31,01:59:18,17,09,1, 11.9,1,1, -4.450, 10479.829, 251.804, 52597.562 20/12/31,01:59:18,18,09,1, 11.9,1,1, -4.450, 10479.793, 251.792, 52597.548 20/12/31,01:59:18,19,09,1, 11.9,1,1, -4.450, 10479.785, 251.763, 52597.481 20/12/31,01:59:19,00,08,1, 11.9,1,1, -4.448, 10479.779, 251.763, 52597.481 20/12/31,01:59:19,01,08,1, 11.9,1,1, -4.448, 10479.809, 251.803, 52597.521 20/12/31,01:59:19,02,08,1, 11.9,1,1, -4.448, 10479.795, 251.765, 52597.484 20/12/31,01:59:19,03,08,1, 11.9,1,1, -4.448, 10479.769, 251.738, 52597.440 20/12/31,01:59:19,04,08,1, 11.9,1,1, -4.448, 10479.789, 251.774, 52597.492 20/12/31,01:59:19,05,08,1, 11.9,1,1, -4.448, 10479.788, 251.735, 52597.485 20/12/31,01:59:19,06,08,1, 11.9,1,1, -4.448, 10479.733, 251.738, 52597.577 20/12/31,01:59:19,07,08,1, 11.9,1,1, -4.448, 10479.766, 251.742, 52597.610 20/12/31,01:59:19,08,08,1, 11.9,1,1, -4.448, 10479.722, 251.678, 52597.422 20/12/31,01:59:19,09,08,1, 11.9,1,1, -4.448, 10479.750, 251.712, 52597.445 20/12/31,01:59:19,10,08,1, 11.9,1,1, -4.448, 10479.732, 251.672, 52597.472 20/12/31,01:59:19,11,08,1, 11.9,1,1, -4.448, 10479.716, 251.675, 52597.462 20/12/31,01:59:19,12,08,1, 11.9,1,1, -4.448, 10479.717, 251.681, 52597.496 20/12/31,01:59:19,13,08,1, 11.9,1,1, -4.448, 10479.722, 251.638, 52597.484 20/12/31,01:59:19,14,08,1, 11.9,1,1, -4.448, 10479.712, 251.643, 52597.462 20/12/31,01:59:19,15,08,1, 11.9,1,1, -4.448, 10479.720, 251.637, 52597.447 20/12/31,01:59:19,16,08,1, 11.9,1,1, -4.448, 10479.714, 251.621, 52597.445 20/12/31,01:59:19,17,08,1, 11.9,1,1, -4.448, 10479.706, 251.646, 52597.459 20/12/31,01:59:19,18,08,1, 11.9,1,1, -4.448, 10479.672, 251.647, 52597.705 20/12/31,01:59:19,19,08,1, 11.9,1,1, -4.448, 10479.734, 251.592, 52597.394 20/12/31,01:59:20,00,09,1, 11.8,1,1, -4.449, 10479.729, 251.592, 52597.394 20/12/31,01:59:20,01,09,1, 11.8,1,1, -4.449, 10479.710, 251.597, 52597.422 20/12/31,01:59:20,02,09,1, 11.8,1,1, -4.449, 10479.710, 251.532, 52597.423 20/12/31,01:59:20,03,09,1, 11.8,1,1, -4.449, 10479.697, 251.588, 52597.485 20/12/31,01:59:20,04,09,1, 11.8,1,1, -4.449, 10479.683, 251.549, 52597.437 20/12/31,01:59:20,05,09,1, 11.8,1,1, -4.449, 10479.664, 251.537, 52597.456 20/12/31,01:59:20,06,09,1, 11.8,1,1, -4.449, 10479.679, 251.549, 52597.458 20/12/31,01:59:20,07,09,1, 11.8,1,1, -4.449, 10479.636, 251.555, 52597.446 20/12/31,01:59:20,08,09,1, 11.8,1,1, -4.449, 10479.640, 251.517, 52597.434 20/12/31,01:59:20,09,09,1, 11.8,1,1, -4.449, 10479.663, 251.516, 52597.443 20/12/31,01:59:20,10,09,1, 11.8,1,1, -4.449, 10479.641, 251.508, 52597.393 20/12/31,01:59:20,11,09,1, 11.8,1,1, -4.449, 10479.623, 251.519, 52597.424 20/12/31,01:59:20,12,09,1, 11.8,1,1, -4.449, 10479.629, 251.485, 52597.409 20/12/31,01:59:20,13,09,1, 11.8,1,1, -4.449, 10479.635, 251.471, 52597.369 20/12/31,01:59:20,14,09,1, 11.8,1,1, -4.449, 10479.625, 251.491, 52597.409 20/12/31,01:59:20,15,09,1, 11.8,1,1, -4.449, 10479.615, 251.448, 52597.376 20/12/31,01:59:20,16,09,1, 11.8,1,1, -4.449, 10479.601, 251.460, 52597.382 20/12/31,01:59:20,17,09,1, 11.8,1,1, -4.449, 10479.612, 251.458, 52597.367 20/12/31,01:59:20,18,09,1, 11.8,1,1, -4.449, 10479.604, 251.459, 52597.354 20/12/31,01:59:20,19,09,1, 11.8,1,1, -4.449, 10479.580, 251.398, 52597.328 20/12/31,01:59:21,00,09,1, 11.9,1,1, -4.446, 10479.579, 251.398, 52597.328 20/12/31,01:59:21,01,09,1, 11.9,1,1, -4.446, 10479.617, 251.439, 52597.381 20/12/31,01:59:21,02,09,1, 11.9,1,1, -4.446, 10479.602, 251.429, 52597.413 20/12/31,01:59:21,03,09,1, 11.9,1,1, -4.446, 10479.591, 251.402, 52597.344 20/12/31,01:59:21,04,09,1, 11.9,1,1, -4.446, 10479.578, 251.389, 52597.332 20/12/31,01:59:21,05,09,1, 11.9,1,1, -4.446, 10479.604, 251.433, 52597.387 20/12/31,01:59:21,06,09,1, 11.9,1,1, -4.446, 10479.558, 251.385, 52597.429 20/12/31,01:59:21,07,09,1, 11.9,1,1, -4.446, 10479.591, 251.349, 52597.242 20/12/31,01:59:21,08,09,1, 11.9,1,1, -4.446, 10479.591, 251.354, 52597.301 20/12/31,01:59:21,09,09,1, 11.9,1,1, -4.446, 10479.571, 251.352, 52597.302 20/12/31,01:59:21,10,09,1, 11.9,1,1, -4.446, 10479.576, 251.369, 52597.321 20/12/31,01:59:21,11,09,1, 11.9,1,1, -4.446, 10479.578, 251.346, 52597.309 20/12/31,01:59:21,12,09,1, 11.9,1,1, -4.446, 10479.561, 251.349, 52597.332 20/12/31,01:59:21,13,09,1, 11.9,1,1, -4.446, 10479.565, 251.355, 52597.334 20/12/31,01:59:21,14,09,1, 11.9,1,1, -4.446, 10479.571, 251.358, 52597.329 20/12/31,01:59:21,15,09,1, 11.9,1,1, -4.446, 10479.559, 251.313, 52597.307 20/12/31,01:59:21,16,09,1, 11.9,1,1, -4.446, 10479.550, 251.317, 52597.348 20/12/31,01:59:21,17,09,1, 11.9,1,1, -4.446, 10479.554, 251.329, 52597.336 20/12/31,01:59:21,18,09,1, 11.9,1,1, -4.446, 10479.538, 251.305, 52597.274 20/12/31,01:59:21,19,09,1, 11.9,1,1, -4.446, 10479.542, 251.284, 52597.287 20/12/31,01:59:22,00,08,1, 11.9,1,1, -4.453, 10479.537, 251.284, 52597.287 20/12/31,01:59:22,01,08,1, 11.9,1,1, -4.453, 10479.519, 251.284, 52597.298 20/12/31,01:59:22,02,08,1, 11.9,1,1, -4.453, 10479.535, 251.279, 52597.290 20/12/31,01:59:22,03,08,1, 11.9,1,1, -4.453, 10479.529, 251.279, 52597.317 20/12/31,01:59:22,04,08,1, 11.9,1,1, -4.453, 10479.514, 251.258, 52597.313 20/12/31,01:59:22,05,08,1, 11.9,1,1, -4.453, 10479.518, 251.256, 52597.296 20/12/31,01:59:22,06,08,1, 11.9,1,1, -4.453, 10479.502, 251.233, 52597.285 20/12/31,01:59:22,07,08,1, 11.9,1,1, -4.453, 10479.494, 251.247, 52597.261 20/12/31,01:59:22,08,08,1, 11.9,1,1, -4.453, 10479.528, 251.288, 52597.304 20/12/31,01:59:22,09,08,1, 11.9,1,1, -4.453, 10479.489, 251.242, 52597.288 20/12/31,01:59:22,10,08,1, 11.9,1,1, -4.453, 10479.497, 251.215, 52597.282 20/12/31,01:59:22,11,08,1, 11.9,1,1, -4.453, 10479.506, 251.267, 52597.274 20/12/31,01:59:22,12,08,1, 11.9,1,1, -4.453, 10479.491, 251.249, 52597.273 20/12/31,01:59:22,13,08,1, 11.9,1,1, -4.453, 10479.489, 251.249, 52597.296 20/12/31,01:59:22,14,08,1, 11.9,1,1, -4.453, 10479.473, 251.236, 52597.299 20/12/31,01:59:22,15,08,1, 11.9,1,1, -4.453, 10479.500, 251.261, 52597.289 20/12/31,01:59:22,16,08,1, 11.9,1,1, -4.453, 10479.482, 251.222, 52597.285 20/12/31,01:59:22,17,08,1, 11.9,1,1, -4.453, 10479.468, 251.221, 52597.254 20/12/31,01:59:22,18,08,1, 11.9,1,1, -4.453, 10479.491, 251.228, 52597.287 20/12/31,01:59:22,19,08,1, 11.9,1,1, -4.453, 10479.479, 251.200, 52597.244 20/12/31,01:59:23,00,09,1, 11.9,1,1, -4.446, 10479.479, 251.200, 52597.244 20/12/31,01:59:23,01,09,1, 11.9,1,1, -4.446, 10479.478, 251.223, 52597.268 20/12/31,01:59:23,02,09,1, 11.9,1,1, -4.446, 10479.468, 251.193, 52597.280 20/12/31,01:59:23,03,09,1, 11.9,1,1, -4.446, 10479.466, 251.213, 52597.284 20/12/31,01:59:23,04,09,1, 11.9,1,1, -4.446, 10479.477, 251.180, 52597.250 20/12/31,01:59:23,05,09,1, 11.9,1,1, -4.446, 10479.469, 251.181, 52597.245 20/12/31,01:59:23,06,09,1, 11.9,1,1, -4.446, 10479.465, 251.189, 52597.267 20/12/31,01:59:23,07,09,1, 11.9,1,1, -4.446, 10479.457, 251.198, 52597.208 20/12/31,01:59:23,08,09,1, 11.9,1,1, -4.446, 10479.457, 251.187, 52597.221 20/12/31,01:59:23,09,09,1, 11.9,1,1, -4.446, 10479.438, 251.186, 52597.251 20/12/31,01:59:23,10,09,1, 11.9,1,1, -4.446, 10479.449, 251.149, 52597.219 20/12/31,01:59:23,11,09,1, 11.9,1,1, -4.446, 10479.424, 251.199, 52597.527 20/12/31,01:59:23,12,09,1, 11.9,1,1, -4.446, 10479.488, 251.180, 52597.226 20/12/31,01:59:23,13,09,1, 11.9,1,1, -4.446, 10479.497, 251.183, 52597.223 20/12/31,01:59:23,14,09,1, 11.9,1,1, -4.446, 10479.480, 251.171, 52597.229 20/12/31,01:59:23,15,09,1, 11.9,1,1, -4.446, 10479.454, 251.183, 52597.216 20/12/31,01:59:23,16,09,1, 11.9,1,1, -4.446, 10479.434, 251.170, 52597.210 20/12/31,01:59:23,17,09,1, 11.9,1,1, -4.446, 10479.444, 251.219, 52597.215 20/12/31,01:59:23,18,09,1, 11.9,1,1, -4.446, 10479.424, 251.187, 52597.239 20/12/31,01:59:23,19,09,1, 11.9,1,1, -4.446, 10479.440, 251.183, 52597.183 20/12/31,01:59:24,00,10,1, 11.8,1,1, -4.449, 10479.437, 251.183, 52597.183 20/12/31,01:59:24,01,10,1, 11.8,1,1, -4.449, 10479.430, 251.204, 52597.244 20/12/31,01:59:24,02,10,1, 11.8,1,1, -4.449, 10479.424, 251.175, 52597.207 20/12/31,01:59:24,03,10,1, 11.8,1,1, -4.449, 10479.437, 251.168, 52597.239 20/12/31,01:59:24,04,10,1, 11.8,1,1, -4.449, 10479.433, 251.183, 52597.175 20/12/31,01:59:24,05,10,1, 11.8,1,1, -4.449, 10479.422, 251.224, 52597.228 20/12/31,01:59:24,06,10,1, 11.8,1,1, -4.449, 10479.437, 251.178, 52597.204 20/12/31,01:59:24,07,10,1, 11.8,1,1, -4.449, 10479.415, 251.197, 52597.205 20/12/31,01:59:24,08,10,1, 11.8,1,1, -4.449, 10479.399, 251.183, 52597.213 20/12/31,01:59:24,09,10,1, 11.8,1,1, -4.449, 10479.413, 251.213, 52597.231 20/12/31,01:59:24,10,10,1, 11.8,1,1, -4.449, 10479.383, 251.196, 52597.204 20/12/31,01:59:24,11,10,1, 11.8,1,1, -4.449, 10479.405, 251.216, 52597.254 20/12/31,01:59:24,12,10,1, 11.8,1,1, -4.449, 10479.407, 251.187, 52597.171 20/12/31,01:59:24,13,10,1, 11.8,1,1, -4.449, 10479.387, 251.216, 52597.228 20/12/31,01:59:24,14,10,1, 11.8,1,1, -4.449, 10479.385, 251.225, 52597.160 20/12/31,01:59:24,15,10,1, 11.8,1,1, -4.449, 10479.406, 251.243, 52597.225 20/12/31,01:59:24,16,10,1, 11.8,1,1, -4.449, 10479.402, 251.231, 52597.214 20/12/31,01:59:24,17,10,1, 11.8,1,1, -4.449, 10479.398, 251.218, 52597.176 20/12/31,01:59:24,18,10,1, 11.8,1,1, -4.449, 10479.424, 251.248, 52597.210 20/12/31,01:59:24,19,10,1, 11.8,1,1, -4.449, 10479.399, 251.243, 52597.173 20/12/31,01:59:25,00,11,1, 11.9,1,1, -4.450, 10479.395, 251.243, 52597.173 20/12/31,01:59:25,01,11,1, 11.9,1,1, -4.450, 10479.388, 251.228, 52597.145 20/12/31,01:59:25,02,11,1, 11.9,1,1, -4.450, 10479.395, 251.252, 52597.143 20/12/31,01:59:25,03,11,1, 11.9,1,1, -4.450, 10479.403, 251.281, 52597.213 20/12/31,01:59:25,04,11,1, 11.9,1,1, -4.450, 10479.407, 251.269, 52597.169 20/12/31,01:59:25,05,11,1, 11.9,1,1, -4.450, 10479.407, 251.261, 52597.191 20/12/31,01:59:25,06,11,1, 11.9,1,1, -4.450, 10479.409, 251.265, 52597.199 20/12/31,01:59:25,07,11,1, 11.9,1,1, -4.450, 10479.396, 251.299, 52597.183 20/12/31,01:59:25,08,11,1, 11.9,1,1, -4.450, 10479.392, 251.301, 52597.181 20/12/31,01:59:25,09,11,1, 11.9,1,1, -4.450, 10479.392, 251.294, 52597.127 20/12/31,01:59:25,10,11,1, 11.9,1,1, -4.450, 10479.397, 251.299, 52597.134 20/12/31,01:59:25,11,11,1, 11.9,1,1, -4.450, 10479.414, 251.276, 52597.113 20/12/31,01:59:25,12,11,1, 11.9,1,1, -4.450, 10479.398, 251.285, 52597.120 20/12/31,01:59:25,13,11,1, 11.9,1,1, -4.450, 10479.399, 251.304, 52597.123 20/12/31,01:59:25,14,11,1, 11.9,1,1, -4.450, 10479.352, 251.306, 52597.054 20/12/31,01:59:25,15,11,1, 11.9,1,1, -4.450, 10479.406, 251.338, 52597.194 20/12/31,01:59:25,16,11,1, 11.9,1,1, -4.450, 10479.427, 251.339, 52597.148 20/12/31,01:59:25,17,11,1, 11.9,1,1, -4.450, 10479.393, 251.353, 52597.109 20/12/31,01:59:25,18,11,1, 11.9,1,1, -4.450, 10479.416, 251.379, 52597.184 20/12/31,01:59:25,19,11,1, 11.9,1,1, -4.450, 10479.403, 251.359, 52597.153 20/12/31,01:59:26,00,11,1, 11.9,1,1, -4.449, 10479.395, 251.359, 52597.153 20/12/31,01:59:26,01,11,1, 11.9,1,1, -4.449, 10479.396, 251.383, 52597.154 20/12/31,01:59:26,02,11,1, 11.9,1,1, -4.449, 10479.383, 251.387, 52597.175 20/12/31,01:59:26,03,11,1, 11.9,1,1, -4.449, 10479.396, 251.399, 52597.152 20/12/31,01:59:26,04,11,1, 11.9,1,1, -4.449, 10479.397, 251.395, 52597.175 20/12/31,01:59:26,05,11,1, 11.9,1,1, -4.449, 10479.420, 251.436, 52597.184 20/12/31,01:59:26,06,11,1, 11.9,1,1, -4.449, 10479.418, 251.417, 52597.187 20/12/31,01:59:26,07,11,1, 11.9,1,1, -4.449, 10479.392, 251.402, 52597.142 20/12/31,01:59:26,08,11,1, 11.9,1,1, -4.449, 10479.381, 251.441, 52597.170 20/12/31,01:59:26,09,11,1, 11.9,1,1, -4.449, 10479.393, 251.434, 52597.153 20/12/31,01:59:26,10,11,1, 11.9,1,1, -4.449, 10479.361, 251.401, 52597.159 20/12/31,01:59:26,11,11,1, 11.9,1,1, -4.449, 10479.374, 251.446, 52597.127 20/12/31,01:59:26,12,11,1, 11.9,1,1, -4.449, 10479.391, 251.460, 52597.157 20/12/31,01:59:26,13,11,1, 11.9,1,1, -4.449, 10479.408, 251.465, 52597.172 20/12/31,01:59:26,14,11,1, 11.9,1,1, -4.449, 10479.416, 251.494, 52597.175 20/12/31,01:59:26,15,11,1, 11.9,1,1, -4.449, 10479.416, 251.492, 52597.185 20/12/31,01:59:26,16,11,1, 11.9,1,1, -4.449, 10479.408, 251.494, 52597.201 20/12/31,01:59:26,17,11,1, 11.9,1,1, -4.449, 10479.425, 251.525, 52597.205 20/12/31,01:59:26,18,11,1, 11.9,1,1, -4.449, 10479.409, 251.527, 52597.166 20/12/31,01:59:26,19,11,1, 11.9,1,1, -4.449, 10479.395, 251.541, 52597.161 20/12/31,01:59:27,00,11,1, 11.8,1,1, -4.450, 10479.387, 251.541, 52597.161 20/12/31,01:59:27,01,11,1, 11.8,1,1, -4.450, 10479.384, 251.527, 52597.140 20/12/31,01:59:27,02,11,1, 11.8,1,1, -4.450, 10479.374, 251.525, 52597.118 20/12/31,01:59:27,03,11,1, 11.8,1,1, -4.450, 10479.399, 251.575, 52597.176 20/12/31,01:59:27,04,11,1, 11.8,1,1, -4.450, 10479.373, 251.572, 52597.164 20/12/31,01:59:27,05,11,1, 11.8,1,1, -4.450, 10479.373, 251.607, 52597.294 20/12/31,01:59:27,06,11,1, 11.8,1,1, -4.450, 10479.391, 251.611, 52597.110 20/12/31,01:59:27,07,11,1, 11.8,1,1, -4.450, 10479.392, 251.602, 52597.140 20/12/31,01:59:27,08,11,1, 11.8,1,1, -4.450, 10479.330, 251.611, 52597.199 20/12/31,01:59:27,09,11,1, 11.8,1,1, -4.450, 10479.399, 251.607, 52597.159 20/12/31,01:59:27,10,11,1, 11.8,1,1, -4.450, 10479.379, 251.637, 52597.159 20/12/31,01:59:27,11,11,1, 11.8,1,1, -4.450, 10479.356, 251.654, 52597.153 20/12/31,01:59:27,12,11,1, 11.8,1,1, -4.450, 10479.364, 251.648, 52597.182 20/12/31,01:59:27,13,11,1, 11.8,1,1, -4.450, 10479.358, 251.662, 52597.146 20/12/31,01:59:27,14,11,1, 11.8,1,1, -4.450, 10479.368, 251.675, 52597.138 20/12/31,01:59:27,15,11,1, 11.8,1,1, -4.450, 10479.340, 251.684, 52597.135 20/12/31,01:59:27,16,11,1, 11.8,1,1, -4.450, 10479.334, 251.690, 52597.165 20/12/31,01:59:27,17,11,1, 11.8,1,1, -4.450, 10479.384, 251.675, 52596.955 20/12/31,01:59:27,18,11,1, 11.8,1,1, -4.450, 10479.374, 251.714, 52597.167 20/12/31,01:59:27,19,11,1, 11.8,1,1, -4.450, 10479.356, 251.749, 52597.133 20/12/31,01:59:28,00,11,1, 11.8,1,1, -4.452, 10479.354, 251.749, 52597.133 20/12/31,01:59:28,01,11,1, 11.8,1,1, -4.452, 10479.343, 251.752, 52597.167 20/12/31,01:59:28,02,11,1, 11.8,1,1, -4.452, 10479.339, 251.732, 52597.159 20/12/31,01:59:28,03,11,1, 11.8,1,1, -4.452, 10479.337, 251.764, 52597.187 20/12/31,01:59:28,04,11,1, 11.8,1,1, -4.452, 10479.322, 251.745, 52597.183 20/12/31,01:59:28,05,11,1, 11.8,1,1, -4.452, 10479.337, 251.777, 52597.204 20/12/31,01:59:28,06,11,1, 11.8,1,1, -4.452, 10479.325, 251.739, 52597.187 20/12/31,01:59:28,07,11,1, 11.8,1,1, -4.452, 10479.328, 251.764, 52597.160 20/12/31,01:59:28,08,11,1, 11.8,1,1, -4.452, 10479.293, 251.783, 52597.199 20/12/31,01:59:28,09,11,1, 11.8,1,1, -4.452, 10479.341, 251.796, 52597.422 20/12/31,01:59:28,10,11,1, 11.8,1,1, -4.452, 10479.303, 251.775, 52597.119 20/12/31,01:59:28,11,11,1, 11.8,1,1, -4.452, 10479.290, 251.809, 52597.169 20/12/31,01:59:28,12,11,1, 11.8,1,1, -4.452, 10479.295, 251.802, 52597.148 20/12/31,01:59:28,13,11,1, 11.8,1,1, -4.452, 10479.301, 251.812, 52597.209 20/12/31,01:59:28,14,11,1, 11.8,1,1, -4.452, 10479.284, 251.821, 52597.181 20/12/31,01:59:28,15,11,1, 11.8,1,1, -4.452, 10479.285, 251.853, 52597.198 20/12/31,01:59:28,16,11,1, 11.8,1,1, -4.452, 10479.283, 251.848, 52597.223 20/12/31,01:59:28,17,11,1, 11.8,1,1, -4.452, 10479.287, 251.842, 52597.186 20/12/31,01:59:28,18,11,1, 11.8,1,1, -4.452, 10479.261, 251.839, 52597.232 20/12/31,01:59:28,19,11,1, 11.8,1,1, -4.452, 10479.277, 251.856, 52597.227 20/12/31,01:59:29,00,11,1, 11.8,1,1, -4.449, 10479.270, 251.856, 52597.227 20/12/31,01:59:29,01,11,1, 11.8,1,1, -4.449, 10479.234, 251.850, 52597.176 20/12/31,01:59:29,02,11,1, 11.8,1,1, -4.449, 10479.265, 251.912, 52597.248 20/12/31,01:59:29,03,11,1, 11.8,1,1, -4.449, 10479.244, 251.901, 52597.207 20/12/31,01:59:29,04,11,1, 11.8,1,1, -4.449, 10479.248, 251.867, 52597.210 20/12/31,01:59:29,05,11,1, 11.8,1,1, -4.449, 10479.247, 251.886, 52597.191 20/12/31,01:59:29,06,11,1, 11.8,1,1, -4.449, 10479.256, 251.910, 52597.218 20/12/31,01:59:29,07,11,1, 11.8,1,1, -4.449, 10479.247, 251.910, 52597.248 20/12/31,01:59:29,08,11,1, 11.8,1,1, -4.449, 10479.227, 251.905, 52597.215 20/12/31,01:59:29,09,11,1, 11.8,1,1, -4.449, 10479.216, 251.887, 52597.241 20/12/31,01:59:29,10,11,1, 11.8,1,1, -4.449, 10479.215, 251.912, 52597.202 20/12/31,01:59:29,11,11,1, 11.8,1,1, -4.449, 10479.196, 251.910, 52597.211 20/12/31,01:59:29,12,11,1, 11.8,1,1, -4.449, 10479.187, 251.925, 52597.182 20/12/31,01:59:29,13,11,1, 11.8,1,1, -4.449, 10479.187, 251.929, 52597.205 20/12/31,01:59:29,14,11,1, 11.8,1,1, -4.449, 10479.186, 251.929, 52597.218 20/12/31,01:59:29,15,11,1, 11.8,1,1, -4.449, 10479.194, 251.938, 52597.245 20/12/31,01:59:29,16,11,1, 11.8,1,1, -4.449, 10479.189, 251.931, 52597.247 20/12/31,01:59:29,17,11,1, 11.8,1,1, -4.449, 10479.177, 251.958, 52597.240 20/12/31,01:59:29,18,11,1, 11.8,1,1, -4.449, 10479.172, 251.972, 52597.237 20/12/31,01:59:29,19,11,1, 11.8,1,1, -4.449, 10479.194, 251.969, 52597.217 20/12/31,01:59:30,00,10,1, 11.9,1,1, -4.448, 10479.187, 251.969, 52597.217 20/12/31,01:59:30,01,10,1, 11.9,1,1, -4.448, 10479.153, 251.962, 52597.257 20/12/31,01:59:30,02,10,1, 11.9,1,1, -4.448, 10479.161, 252.005, 52597.238 20/12/31,01:59:30,03,10,1, 11.9,1,1, -4.448, 10479.133, 251.976, 52597.217 20/12/31,01:59:30,04,10,1, 11.9,1,1, -4.448, 10479.133, 251.969, 52597.275 20/12/31,01:59:30,05,10,1, 11.9,1,1, -4.448, 10479.149, 252.027, 52597.249 20/12/31,01:59:30,06,10,1, 11.9,1,1, -4.448, 10479.142, 252.005, 52597.256 20/12/31,01:59:30,07,10,1, 11.9,1,1, -4.448, 10479.126, 252.009, 52597.280 20/12/31,01:59:30,08,10,1, 11.9,1,1, -4.448, 10479.121, 252.013, 52597.245 20/12/31,01:59:30,09,10,1, 11.9,1,1, -4.448, 10479.112, 252.013, 52597.275 20/12/31,01:59:30,10,10,1, 11.9,1,1, -4.448, 10479.106, 252.032, 52597.283 20/12/31,01:59:30,11,10,1, 11.9,1,1, -4.448, 10479.073, 252.013, 52597.172 20/12/31,01:59:30,12,10,1, 11.9,1,1, -4.448, 10479.084, 252.009, 52597.213 20/12/31,01:59:30,13,10,1, 11.9,1,1, -4.448, 10479.035, 252.055, 52597.506 20/12/31,01:59:30,14,10,1, 11.9,1,1, -4.448, 10479.062, 252.027, 52597.293 20/12/31,01:59:30,15,10,1, 11.9,1,1, -4.448, 10479.056, 252.031, 52597.268 20/12/31,01:59:30,16,10,1, 11.9,1,1, -4.448, 10479.053, 252.029, 52597.300 20/12/31,01:59:30,17,10,1, 11.9,1,1, -4.448, 10479.037, 252.047, 52597.325 20/12/31,01:59:30,18,10,1, 11.9,1,1, -4.448, 10479.035, 252.047, 52597.292 20/12/31,01:59:30,19,10,1, 11.9,1,1, -4.448, 10478.999, 252.093, 52597.304 20/12/31,01:59:31,00,10,1, 11.9,1,1, -4.453, 10478.995, 252.093, 52597.304 20/12/31,01:59:31,01,10,1, 11.9,1,1, -4.453, 10479.021, 252.057, 52597.355 20/12/31,01:59:31,02,10,1, 11.9,1,1, -4.453, 10479.006, 252.035, 52597.337 20/12/31,01:59:31,03,10,1, 11.9,1,1, -4.453, 10478.977, 252.066, 52597.369 20/12/31,01:59:31,04,10,1, 11.9,1,1, -4.453, 10478.990, 252.080, 52597.333 20/12/31,01:59:31,05,10,1, 11.9,1,1, -4.453, 10479.008, 252.076, 52597.348 20/12/31,01:59:31,06,10,1, 11.9,1,1, -4.453, 10478.984, 252.079, 52597.288 20/12/31,01:59:31,07,10,1, 11.9,1,1, -4.453, 10478.997, 252.066, 52597.299 20/12/31,01:59:31,08,10,1, 11.9,1,1, -4.453, 10478.947, 252.087, 52597.326 20/12/31,01:59:31,09,10,1, 11.9,1,1, -4.453, 10478.947, 252.059, 52597.293 20/12/31,01:59:31,10,10,1, 11.9,1,1, -4.453, 10478.954, 252.103, 52597.338 20/12/31,01:59:31,11,10,1, 11.9,1,1, -4.453, 10478.925, 252.082, 52597.302 20/12/31,01:59:31,12,10,1, 11.9,1,1, -4.453, 10478.918, 252.078, 52597.270 20/12/31,01:59:31,13,10,1, 11.9,1,1, -4.453, 10478.922, 252.091, 52597.294 20/12/31,01:59:31,14,10,1, 11.9,1,1, -4.453, 10478.918, 252.128, 52597.372 20/12/31,01:59:31,15,10,1, 11.9,1,1, -4.453, 10478.937, 252.116, 52597.383 20/12/31,01:59:31,16,10,1, 11.9,1,1, -4.453, 10478.889, 252.120, 52597.324 20/12/31,01:59:31,17,10,1, 11.9,1,1, -4.453, 10478.910, 252.128, 52597.342 20/12/31,01:59:31,18,10,1, 11.9,1,1, -4.453, 10478.891, 252.146, 52597.353 20/12/31,01:59:31,19,10,1, 11.9,1,1, -4.453, 10478.901, 252.134, 52597.341 20/12/31,01:59:32,00,09,1, 11.9,1,1, -4.450, 10478.895, 252.134, 52597.341 20/12/31,01:59:32,01,09,1, 11.9,1,1, -4.450, 10478.846, 252.124, 52597.349 20/12/31,01:59:32,02,09,1, 11.9,1,1, -4.450, 10478.916, 252.187, 52597.385 20/12/31,01:59:32,03,09,1, 11.9,1,1, -4.450, 10478.869, 252.175, 52597.366 20/12/31,01:59:32,04,09,1, 11.9,1,1, -4.450, 10478.826, 252.122, 52597.319 20/12/31,01:59:32,05,09,1, 11.9,1,1, -4.450, 10478.855, 252.113, 52597.303 20/12/31,01:59:32,06,09,1, 11.9,1,1, -4.450, 10478.868, 252.178, 52597.366 20/12/31,01:59:32,07,09,1, 11.9,1,1, -4.450, 10478.850, 252.141, 52597.348 20/12/31,01:59:32,08,09,1, 11.9,1,1, -4.450, 10478.845, 252.165, 52597.369 20/12/31,01:59:32,09,09,1, 11.9,1,1, -4.450, 10478.847, 252.214, 52597.412 20/12/31,01:59:32,10,09,1, 11.9,1,1, -4.450, 10478.845, 252.222, 52597.423 20/12/31,01:59:32,11,09,1, 11.9,1,1, -4.450, 10478.818, 252.199, 52597.374 20/12/31,01:59:32,12,09,1, 11.9,1,1, -4.450, 10478.814, 252.184, 52597.382 20/12/31,01:59:32,13,09,1, 11.9,1,1, -4.450, 10478.808, 252.192, 52597.366 20/12/31,01:59:32,14,09,1, 11.9,1,1, -4.450, 10478.793, 252.202, 52597.369 20/12/31,01:59:32,15,09,1, 11.9,1,1, -4.450, 10478.805, 252.184, 52597.404 20/12/31,01:59:32,16,09,1, 11.9,1,1, -4.450, 10478.795, 252.208, 52597.414 20/12/31,01:59:32,17,09,1, 11.9,1,1, -4.450, 10478.772, 252.182, 52597.415 20/12/31,01:59:32,18,09,1, 11.9,1,1, -4.450, 10478.745, 252.154, 52597.347 20/12/31,01:59:32,19,09,1, 11.9,1,1, -4.450, 10478.766, 252.234, 52597.375 20/12/31,01:59:33,00,10,1, 11.9,1,1, -4.449, 10478.761, 252.234, 52597.375 20/12/31,01:59:33,01,10,1, 11.9,1,1, -4.449, 10478.769, 252.227, 52597.418 20/12/31,01:59:33,02,10,1, 11.9,1,1, -4.449, 10478.752, 252.204, 52597.395 20/12/31,01:59:33,03,10,1, 11.9,1,1, -4.449, 10478.774, 252.272, 52597.468 20/12/31,01:59:33,04,10,1, 11.9,1,1, -4.449, 10478.759, 252.218, 52597.423 20/12/31,01:59:33,05,10,1, 11.9,1,1, -4.449, 10478.752, 252.216, 52597.426 20/12/31,01:59:33,06,10,1, 11.9,1,1, -4.449, 10478.739, 252.230, 52597.404 20/12/31,01:59:33,07,10,1, 11.9,1,1, -4.449, 10478.716, 252.257, 52597.455 20/12/31,01:59:33,08,10,1, 11.9,1,1, -4.449, 10478.717, 252.233, 52597.395 20/12/31,01:59:33,09,10,1, 11.9,1,1, -4.449, 10478.721, 252.218, 52597.437 20/12/31,01:59:33,10,10,1, 11.9,1,1, -4.449, 10478.713, 252.274, 52597.466 20/12/31,01:59:33,11,10,1, 11.9,1,1, -4.449, 10478.700, 252.258, 52597.473 20/12/31,01:59:33,12,10,1, 11.9,1,1, -4.449, 10478.694, 252.248, 52597.416 20/12/31,01:59:33,13,10,1, 11.9,1,1, -4.449, 10478.698, 252.273, 52597.420 20/12/31,01:59:33,14,10,1, 11.9,1,1, -4.449, 10478.663, 252.227, 52597.389 20/12/31,01:59:33,15,10,1, 11.9,1,1, -4.449, 10478.679, 252.303, 52597.452 20/12/31,01:59:33,16,10,1, 11.9,1,1, -4.449, 10478.695, 252.283, 52597.218 20/12/31,01:59:33,17,10,1, 11.9,1,1, -4.449, 10478.689, 252.287, 52597.592 20/12/31,01:59:33,18,10,1, 11.9,1,1, -4.449, 10478.681, 252.236, 52597.450 20/12/31,01:59:33,19,10,1, 11.9,1,1, -4.449, 10478.692, 252.329, 52597.536 20/12/31,01:59:34,00,10,1, 11.8,1,1, -4.450, 10478.686, 252.329, 52597.536 20/12/31,01:59:34,01,10,1, 11.8,1,1, -4.450, 10478.656, 252.275, 52597.479 20/12/31,01:59:34,02,10,1, 11.8,1,1, -4.450, 10478.654, 252.260, 52597.460 20/12/31,01:59:34,03,10,1, 11.8,1,1, -4.450, 10478.651, 252.253, 52597.449 20/12/31,01:59:34,04,10,1, 11.8,1,1, -4.450, 10478.635, 252.238, 52597.451 20/12/31,01:59:34,05,10,1, 11.8,1,1, -4.450, 10478.638, 252.338, 52597.537 20/12/31,01:59:34,06,10,1, 11.8,1,1, -4.450, 10478.623, 252.283, 52597.477 20/12/31,01:59:34,07,10,1, 11.8,1,1, -4.450, 10478.649, 252.330, 52597.515 20/12/31,01:59:34,08,10,1, 11.8,1,1, -4.450, 10478.636, 252.303, 52597.476 20/12/31,01:59:34,09,10,1, 11.8,1,1, -4.450, 10478.620, 252.350, 52597.503 20/12/31,01:59:34,10,10,1, 11.8,1,1, -4.450, 10478.588, 252.313, 52597.475 20/12/31,01:59:34,11,10,1, 11.8,1,1, -4.450, 10478.610, 252.294, 52597.476 20/12/31,01:59:34,12,10,1, 11.8,1,1, -4.450, 10478.618, 252.389, 52597.520 20/12/31,01:59:34,13,10,1, 11.8,1,1, -4.450, 10478.624, 252.345, 52597.547 20/12/31,01:59:34,14,10,1, 11.8,1,1, -4.450, 10478.625, 252.349, 52597.502 20/12/31,01:59:34,15,10,1, 11.8,1,1, -4.450, 10478.604, 252.331, 52597.549 20/12/31,01:59:34,16,10,1, 11.8,1,1, -4.450, 10478.592, 252.308, 52597.542 20/12/31,01:59:34,17,10,1, 11.8,1,1, -4.450, 10478.599, 252.317, 52597.536 20/12/31,01:59:34,18,10,1, 11.8,1,1, -4.450, 10478.589, 252.362, 52597.525 20/12/31,01:59:34,19,10,1, 11.8,1,1, -4.450, 10478.600, 252.390, 52597.572 20/12/31,01:59:35,00,10,1, 11.9,1,1, -4.453, 10478.594, 252.390, 52597.572 20/12/31,01:59:35,01,10,1, 11.9,1,1, -4.453, 10478.594, 252.334, 52597.533 20/12/31,01:59:35,02,10,1, 11.9,1,1, -4.453, 10478.602, 252.374, 52597.540 20/12/31,01:59:35,03,10,1, 11.9,1,1, -4.453, 10478.630, 252.433, 52597.553 20/12/31,01:59:35,04,10,1, 11.9,1,1, -4.453, 10478.571, 252.355, 52597.525 20/12/31,01:59:35,05,10,1, 11.9,1,1, -4.453, 10478.579, 252.430, 52597.510 20/12/31,01:59:35,06,10,1, 11.9,1,1, -4.453, 10478.580, 252.383, 52597.365 20/12/31,01:59:35,07,10,1, 11.9,1,1, -4.453, 10478.588, 252.372, 52597.445 20/12/31,01:59:35,08,10,1, 11.9,1,1, -4.453, 10478.575, 252.386, 52597.585 20/12/31,01:59:35,09,10,1, 11.9,1,1, -4.453, 10478.588, 252.447, 52597.594 20/12/31,01:59:35,10,10,1, 11.9,1,1, -4.453, 10478.592, 252.433, 52597.573 20/12/31,01:59:35,11,10,1, 11.9,1,1, -4.453, 10478.579, 252.442, 52597.617 20/12/31,01:59:35,12,10,1, 11.9,1,1, -4.453, 10478.547, 252.443, 52597.604 20/12/31,01:59:35,13,10,1, 11.9,1,1, -4.453, 10478.576, 252.441, 52597.600 20/12/31,01:59:35,14,10,1, 11.9,1,1, -4.453, 10478.564, 252.452, 52597.634 20/12/31,01:59:35,15,10,1, 11.9,1,1, -4.453, 10478.549, 252.444, 52597.605 20/12/31,01:59:35,16,10,1, 11.9,1,1, -4.453, 10478.540, 252.427, 52597.601 20/12/31,01:59:35,17,10,1, 11.9,1,1, -4.453, 10478.553, 252.460, 52597.613 20/12/31,01:59:35,18,10,1, 11.9,1,1, -4.453, 10478.554, 252.461, 52597.616 20/12/31,01:59:35,19,10,1, 11.9,1,1, -4.453, 10478.510, 252.425, 52597.578 20/12/31,01:59:36,00,10,1, 11.9,1,1, -4.452, 10478.503, 252.425, 52597.578 20/12/31,01:59:36,01,10,1, 11.9,1,1, -4.452, 10478.501, 252.472, 52597.678 20/12/31,01:59:36,02,10,1, 11.9,1,1, -4.452, 10478.520, 252.436, 52597.623 20/12/31,01:59:36,03,10,1, 11.9,1,1, -4.452, 10478.522, 252.447, 52597.594 20/12/31,01:59:36,04,10,1, 11.9,1,1, -4.452, 10478.510, 252.469, 52597.601 20/12/31,01:59:36,05,10,1, 11.9,1,1, -4.452, 10478.527, 252.449, 52597.602 20/12/31,01:59:36,06,10,1, 11.9,1,1, -4.452, 10478.498, 252.480, 52597.613 20/12/31,01:59:36,07,10,1, 11.9,1,1, -4.452, 10478.517, 252.513, 52597.637 20/12/31,01:59:36,08,10,1, 11.9,1,1, -4.452, 10478.517, 252.473, 52597.580 20/12/31,01:59:36,09,10,1, 11.9,1,1, -4.452, 10478.504, 252.455, 52597.576 20/12/31,01:59:36,10,10,1, 11.9,1,1, -4.452, 10478.519, 252.480, 52597.588 20/12/31,01:59:36,11,10,1, 11.9,1,1, -4.452, 10478.504, 252.453, 52597.623 20/12/31,01:59:36,12,10,1, 11.9,1,1, -4.452, 10478.515, 252.465, 52597.609 20/12/31,01:59:36,13,10,1, 11.9,1,1, -4.452, 10478.495, 252.480, 52597.593 20/12/31,01:59:36,14,10,1, 11.9,1,1, -4.452, 10478.499, 252.474, 52597.553 20/12/31,01:59:36,15,10,1, 11.9,1,1, -4.452, 10478.526, 252.510, 52597.620 20/12/31,01:59:36,16,10,1, 11.9,1,1, -4.452, 10478.507, 252.543, 52597.629 20/12/31,01:59:36,17,10,1, 11.9,1,1, -4.452, 10478.535, 252.536, 52597.633 20/12/31,01:59:36,18,10,1, 11.9,1,1, -4.452, 10478.502, 252.507, 52597.706 20/12/31,01:59:36,19,10,1, 11.9,1,1, -4.452, 10478.463, 252.470, 52597.566 20/12/31,01:59:37,00,10,1, 11.9,1,1, -4.451, 10478.461, 252.470, 52597.566 20/12/31,01:59:37,01,10,1, 11.9,1,1, -4.451, 10478.478, 252.504, 52597.626 20/12/31,01:59:37,02,10,1, 11.9,1,1, -4.451, 10478.477, 252.532, 52597.659 20/12/31,01:59:37,03,10,1, 11.9,1,1, -4.451, 10478.471, 252.482, 52597.598 20/12/31,01:59:37,04,10,1, 11.9,1,1, -4.451, 10478.491, 252.527, 52597.622 20/12/31,01:59:37,05,10,1, 11.9,1,1, -4.451, 10478.471, 252.495, 52597.625 20/12/31,01:59:37,06,10,1, 11.9,1,1, -4.451, 10478.480, 252.479, 52597.594 20/12/31,01:59:37,07,10,1, 11.9,1,1, -4.451, 10478.489, 252.525, 52597.633 20/12/31,01:59:37,08,10,1, 11.9,1,1, -4.451, 10478.455, 252.510, 52597.753 20/12/31,01:59:37,09,10,1, 11.9,1,1, -4.451, 10478.539, 252.528, 52597.588 20/12/31,01:59:37,10,10,1, 11.9,1,1, -4.451, 10478.502, 252.514, 52597.558 20/12/31,01:59:37,11,10,1, 11.9,1,1, -4.451, 10478.463, 252.477, 52597.591 20/12/31,01:59:37,12,10,1, 11.9,1,1, -4.451, 10478.468, 252.535, 52597.638 20/12/31,01:59:37,13,10,1, 11.9,1,1, -4.451, 10478.463, 252.520, 52597.592 20/12/31,01:59:37,14,10,1, 11.9,1,1, -4.451, 10478.452, 252.503, 52597.585 20/12/31,01:59:37,15,10,1, 11.9,1,1, -4.451, 10478.475, 252.528, 52597.625 20/12/31,01:59:37,16,10,1, 11.9,1,1, -4.451, 10478.480, 252.493, 52597.575 20/12/31,01:59:37,17,10,1, 11.9,1,1, -4.451, 10478.473, 252.482, 52597.563 20/12/31,01:59:37,18,10,1, 11.9,1,1, -4.451, 10478.482, 252.538, 52597.610 20/12/31,01:59:37,19,10,1, 11.9,1,1, -4.451, 10478.445, 252.495, 52597.583 20/12/31,01:59:38,00,09,1, 11.9,1,1, -4.449, 10478.444, 252.495, 52597.583 20/12/31,01:59:38,01,09,1, 11.9,1,1, -4.449, 10478.479, 252.512, 52597.636 20/12/31,01:59:38,02,09,1, 11.9,1,1, -4.449, 10478.473, 252.506, 52597.644 20/12/31,01:59:38,03,09,1, 11.9,1,1, -4.449, 10478.444, 252.478, 52597.603 20/12/31,01:59:38,04,09,1, 11.9,1,1, -4.449, 10478.460, 252.516, 52597.610 20/12/31,01:59:38,05,09,1, 11.9,1,1, -4.449, 10478.461, 252.479, 52597.599 20/12/31,01:59:38,06,09,1, 11.9,1,1, -4.449, 10478.457, 252.488, 52597.611 20/12/31,01:59:38,07,09,1, 11.9,1,1, -4.449, 10478.450, 252.498, 52597.584 20/12/31,01:59:38,08,09,1, 11.9,1,1, -4.449, 10478.457, 252.507, 52597.599 20/12/31,01:59:38,09,09,1, 11.9,1,1, -4.449, 10478.463, 252.543, 52597.639 20/12/31,01:59:38,10,09,1, 11.9,1,1, -4.449, 10478.444, 252.515, 52597.595 20/12/31,01:59:38,11,09,1, 11.9,1,1, -4.449, 10478.452, 252.517, 52597.604 20/12/31,01:59:38,12,09,1, 11.9,1,1, -4.449, 10478.446, 252.525, 52597.610 20/12/31,01:59:38,13,09,1, 11.9,1,1, -4.449, 10478.432, 252.461, 52597.584 20/12/31,01:59:38,14,09,1, 11.9,1,1, -4.449, 10478.453, 252.477, 52597.555 20/12/31,01:59:38,15,09,1, 11.9,1,1, -4.449, 10478.440, 252.508, 52597.620 20/12/31,01:59:38,16,09,1, 11.9,1,1, -4.449, 10478.459, 252.535, 52597.613 20/12/31,01:59:38,17,09,1, 11.9,1,1, -4.449, 10478.465, 252.502, 52597.585 20/12/31,01:59:38,18,09,1, 11.9,1,1, -4.449, 10478.439, 252.498, 52597.544 20/12/31,01:59:38,19,09,1, 11.9,1,1, -4.449, 10478.421, 252.455, 52597.502 20/12/31,01:59:39,00,09,1, 11.9,1,1, -4.451, 10478.419, 252.455, 52597.502 20/12/31,01:59:39,01,09,1, 11.9,1,1, -4.451, 10478.414, 252.482, 52597.512 20/12/31,01:59:39,02,09,1, 11.9,1,1, -4.451, 10478.434, 252.523, 52597.539 20/12/31,01:59:39,03,09,1, 11.9,1,1, -4.451, 10478.448, 252.552, 52597.621 20/12/31,01:59:39,04,09,1, 11.9,1,1, -4.451, 10478.444, 252.540, 52597.579 20/12/31,01:59:39,05,09,1, 11.9,1,1, -4.451, 10478.441, 252.525, 52597.554 20/12/31,01:59:39,06,09,1, 11.9,1,1, -4.451, 10478.452, 252.498, 52597.570 20/12/31,01:59:39,07,09,1, 11.9,1,1, -4.451, 10478.460, 252.546, 52597.569 20/12/31,01:59:39,08,09,1, 11.9,1,1, -4.451, 10478.476, 252.523, 52597.589 20/12/31,01:59:39,09,09,1, 11.9,1,1, -4.451, 10478.425, 252.476, 52597.506 20/12/31,01:59:39,10,09,1, 11.9,1,1, -4.451, 10478.462, 252.515, 52597.586 20/12/31,01:59:39,11,09,1, 11.9,1,1, -4.451, 10478.475, 252.540, 52597.577 20/12/31,01:59:39,12,09,1, 11.9,1,1, -4.451, 10478.453, 252.486, 52597.540 20/12/31,01:59:39,13,09,1, 11.9,1,1, -4.451, 10478.450, 252.488, 52597.529 20/12/31,01:59:39,14,09,1, 11.9,1,1, -4.451, 10478.469, 252.512, 52597.579 20/12/31,01:59:39,15,09,1, 11.9,1,1, -4.451, 10478.455, 252.480, 52597.548 20/12/31,01:59:39,16,09,1, 11.9,1,1, -4.451, 10478.458, 252.427, 52597.504 20/12/31,01:59:39,17,09,1, 11.9,1,1, -4.451, 10478.469, 252.521, 52597.520 20/12/31,01:59:39,18,09,1, 11.9,1,1, -4.451, 10478.463, 252.491, 52597.541 20/12/31,01:59:39,19,09,1, 11.9,1,1, -4.451, 10478.468, 252.521, 52597.579 20/12/31,01:59:40,00,09,1, 11.8,1,1, -4.453, 10478.461, 252.521, 52597.579 20/12/31,01:59:40,01,09,1, 11.8,1,1, -4.453, 10478.491, 252.492, 52597.546 20/12/31,01:59:40,02,09,1, 11.8,1,1, -4.453, 10478.497, 252.546, 52597.586 20/12/31,01:59:40,03,09,1, 11.8,1,1, -4.453, 10478.501, 252.504, 52597.572 20/12/31,01:59:40,04,09,1, 11.8,1,1, -4.453, 10478.486, 252.500, 52597.547 20/12/31,01:59:40,05,09,1, 11.8,1,1, -4.453, 10478.496, 252.516, 52597.563 20/12/31,01:59:40,06,09,1, 11.8,1,1, -4.453, 10478.469, 252.492, 52597.549 20/12/31,01:59:40,07,09,1, 11.8,1,1, -4.453, 10478.469, 252.470, 52597.519 20/12/31,01:59:40,08,09,1, 11.8,1,1, -4.453, 10478.454, 252.432, 52597.539 20/12/31,01:59:40,09,09,1, 11.8,1,1, -4.453, 10478.481, 252.486, 52597.543 20/12/31,01:59:40,10,09,1, 11.8,1,1, -4.453, 10478.490, 252.507, 52597.570 20/12/31,01:59:40,11,09,1, 11.8,1,1, -4.453, 10478.453, 252.449, 52597.485 20/12/31,01:59:40,12,09,1, 11.8,1,1, -4.453, 10478.483, 252.510, 52597.588 20/12/31,01:59:40,13,09,1, 11.8,1,1, -4.453, 10478.467, 252.417, 52597.476 20/12/31,01:59:40,14,09,1, 11.8,1,1, -4.453, 10478.483, 252.387, 52597.472 20/12/31,01:59:40,15,09,1, 11.8,1,1, -4.453, 10478.482, 252.485, 52597.530 20/12/31,01:59:40,16,09,1, 11.8,1,1, -4.453, 10478.468, 252.457, 52597.493 20/12/31,01:59:40,17,09,1, 11.8,1,1, -4.453, 10478.522, 252.488, 52597.543 20/12/31,01:59:40,18,09,1, 11.8,1,1, -4.453, 10478.479, 252.417, 52597.478 20/12/31,01:59:40,19,09,1, 11.8,1,1, -4.453, 10478.499, 252.486, 52597.543 20/12/31,01:59:41,00,11,1, 11.9,1,1, -4.450, 10478.494, 252.486, 52597.543 20/12/31,01:59:41,01,11,1, 11.9,1,1, -4.450, 10478.493, 252.475, 52597.484 20/12/31,01:59:41,02,11,1, 11.9,1,1, -4.450, 10478.521, 252.471, 52597.557 20/12/31,01:59:41,03,11,1, 11.9,1,1, -4.450, 10478.512, 252.474, 52597.568 20/12/31,01:59:41,04,11,1, 11.9,1,1, -4.450, 10478.494, 252.464, 52597.474 20/12/31,01:59:41,05,11,1, 11.9,1,1, -4.450, 10478.510, 252.430, 52597.537 20/12/31,01:59:41,06,11,1, 11.9,1,1, -4.450, 10478.489, 252.382, 52597.499 20/12/31,01:59:41,07,11,1, 11.9,1,1, -4.450, 10478.496, 252.390, 52597.486 20/12/31,01:59:41,08,11,1, 11.9,1,1, -4.450, 10478.461, 252.397, 52597.402 20/12/31,01:59:41,09,11,1, 11.9,1,1, -4.450, 10478.521, 252.439, 52597.567 20/12/31,01:59:41,10,11,1, 11.9,1,1, -4.450, 10478.520, 252.397, 52597.451 20/12/31,01:59:41,11,11,1, 11.9,1,1, -4.450, 10478.489, 252.440, 52597.515 20/12/31,01:59:41,12,11,1, 11.9,1,1, -4.450, 10478.502, 252.382, 52597.479 20/12/31,01:59:41,13,11,1, 11.9,1,1, -4.450, 10478.532, 252.439, 52597.520 20/12/31,01:59:41,14,11,1, 11.9,1,1, -4.450, 10478.498, 252.367, 52597.472 20/12/31,01:59:41,15,11,1, 11.9,1,1, -4.450, 10478.523, 252.403, 52597.467 20/12/31,01:59:41,16,11,1, 11.9,1,1, -4.450, 10478.504, 252.369, 52597.472 20/12/31,01:59:41,17,11,1, 11.9,1,1, -4.450, 10478.490, 252.343, 52597.442 20/12/31,01:59:41,18,11,1, 11.9,1,1, -4.450, 10478.495, 252.374, 52597.465 20/12/31,01:59:41,19,11,1, 11.9,1,1, -4.450, 10478.486, 252.356, 52597.450 20/12/31,01:59:42,00,11,1, 11.9,1,1, -4.453, 10478.477, 252.356, 52597.450 20/12/31,01:59:42,01,11,1, 11.9,1,1, -4.453, 10478.497, 252.374, 52597.483 20/12/31,01:59:42,02,11,1, 11.9,1,1, -4.453, 10478.510, 252.396, 52597.499 20/12/31,01:59:42,03,11,1, 11.9,1,1, -4.453, 10478.483, 252.318, 52597.390 20/12/31,01:59:42,04,11,1, 11.9,1,1, -4.453, 10478.477, 252.378, 52597.469 20/12/31,01:59:42,05,11,1, 11.9,1,1, -4.453, 10478.493, 252.310, 52597.430 20/12/31,01:59:42,06,11,1, 11.9,1,1, -4.453, 10478.509, 252.373, 52597.567 20/12/31,01:59:42,07,11,1, 11.9,1,1, -4.453, 10478.501, 252.352, 52597.498 20/12/31,01:59:42,08,11,1, 11.9,1,1, -4.453, 10478.474, 252.318, 52597.449 20/12/31,01:59:42,09,11,1, 11.9,1,1, -4.453, 10478.498, 252.335, 52597.479 20/12/31,01:59:42,10,11,1, 11.9,1,1, -4.453, 10478.468, 252.308, 52597.456 20/12/31,01:59:42,11,11,1, 11.9,1,1, -4.453, 10478.489, 252.317, 52597.418 20/12/31,01:59:42,12,11,1, 11.9,1,1, -4.453, 10478.505, 252.306, 52597.478 20/12/31,01:59:42,13,11,1, 11.9,1,1, -4.453, 10478.464, 252.308, 52597.447 20/12/31,01:59:42,14,11,1, 11.9,1,1, -4.453, 10478.477, 252.321, 52597.451 20/12/31,01:59:42,15,11,1, 11.9,1,1, -4.453, 10478.484, 252.300, 52597.458 20/12/31,01:59:42,16,11,1, 11.9,1,1, -4.453, 10478.464, 252.280, 52597.433 20/12/31,01:59:42,17,11,1, 11.9,1,1, -4.453, 10478.445, 252.282, 52597.428 20/12/31,01:59:42,18,11,1, 11.9,1,1, -4.453, 10478.453, 252.267, 52597.426 20/12/31,01:59:42,19,11,1, 11.9,1,1, -4.453, 10478.473, 252.252, 52597.431 20/12/31,01:59:43,00,10,1, 11.9,1,1, -4.451, 10478.469, 252.252, 52597.431 20/12/31,01:59:43,01,10,1, 11.9,1,1, -4.451, 10478.471, 252.267, 52597.454 20/12/31,01:59:43,02,10,1, 11.9,1,1, -4.451, 10478.457, 252.234, 52597.408 20/12/31,01:59:43,03,10,1, 11.9,1,1, -4.451, 10478.436, 252.249, 52597.423 20/12/31,01:59:43,04,10,1, 11.9,1,1, -4.451, 10478.472, 252.267, 52597.443 20/12/31,01:59:43,05,10,1, 11.9,1,1, -4.451, 10478.476, 252.218, 52597.411 20/12/31,01:59:43,06,10,1, 11.9,1,1, -4.451, 10478.462, 252.273, 52597.438 20/12/31,01:59:43,07,10,1, 11.9,1,1, -4.451, 10478.440, 252.156, 52597.353 20/12/31,01:59:43,08,10,1, 11.9,1,1, -4.451, 10478.436, 252.208, 52597.378 20/12/31,01:59:43,09,10,1, 11.9,1,1, -4.451, 10478.465, 252.236, 52597.442 20/12/31,01:59:43,10,10,1, 11.9,1,1, -4.451, 10478.449, 252.234, 52597.418 20/12/31,01:59:43,11,10,1, 11.9,1,1, -4.451, 10478.432, 252.225, 52597.388 20/12/31,01:59:43,12,10,1, 11.9,1,1, -4.451, 10478.418, 252.182, 52597.341 20/12/31,01:59:43,13,10,1, 11.9,1,1, -4.451, 10478.435, 252.211, 52597.413 20/12/31,01:59:43,14,10,1, 11.9,1,1, -4.451, 10478.445, 252.235, 52597.432 20/12/31,01:59:43,15,10,1, 11.9,1,1, -4.451, 10478.462, 252.196, 52597.442 20/12/31,01:59:43,16,10,1, 11.9,1,1, -4.451, 10478.410, 252.179, 52597.392 20/12/31,01:59:43,17,10,1, 11.9,1,1, -4.451, 10478.413, 252.186, 52597.395 20/12/31,01:59:43,18,10,1, 11.9,1,1, -4.451, 10478.413, 252.169, 52597.407 20/12/31,01:59:43,19,10,1, 11.9,1,1, -4.451, 10478.435, 252.141, 52597.387 20/12/31,01:59:44,00,11,1, 11.9,1,1, -4.452, 10478.427, 252.141, 52597.387 20/12/31,01:59:44,01,11,1, 11.9,1,1, -4.452, 10478.458, 252.145, 52597.358 20/12/31,01:59:44,02,11,1, 11.9,1,1, -4.452, 10478.436, 252.142, 52597.377 20/12/31,01:59:44,03,11,1, 11.9,1,1, -4.452, 10478.409, 252.109, 52597.393 20/12/31,01:59:44,04,11,1, 11.9,1,1, -4.452, 10478.423, 252.155, 52597.430 20/12/31,01:59:44,05,11,1, 11.9,1,1, -4.452, 10478.409, 252.146, 52597.439 20/12/31,01:59:44,06,11,1, 11.9,1,1, -4.452, 10478.400, 252.137, 52597.372 20/12/31,01:59:44,07,11,1, 11.9,1,1, -4.452, 10478.417, 252.124, 52597.277 20/12/31,01:59:44,08,11,1, 11.9,1,1, -4.452, 10478.384, 252.146, 52597.457 20/12/31,01:59:44,09,11,1, 11.9,1,1, -4.452, 10478.409, 252.102, 52597.412 20/12/31,01:59:44,10,11,1, 11.9,1,1, -4.452, 10478.390, 252.133, 52597.428 20/12/31,01:59:44,11,11,1, 11.9,1,1, -4.452, 10478.388, 252.093, 52597.396 20/12/31,01:59:44,12,11,1, 11.9,1,1, -4.452, 10478.388, 252.100, 52597.428 20/12/31,01:59:44,13,11,1, 11.9,1,1, -4.452, 10478.404, 252.105, 52597.400 20/12/31,01:59:44,14,11,1, 11.9,1,1, -4.452, 10478.361, 252.123, 52597.226 20/12/31,01:59:44,15,11,1, 11.9,1,1, -4.452, 10478.365, 252.105, 52597.487 20/12/31,01:59:44,16,11,1, 11.9,1,1, -4.452, 10478.388, 252.089, 52597.410 20/12/31,01:59:44,17,11,1, 11.9,1,1, -4.452, 10478.372, 252.073, 52597.350 20/12/31,01:59:44,18,11,1, 11.9,1,1, -4.452, 10478.343, 252.071, 52597.357 20/12/31,01:59:44,19,11,1, 11.9,1,1, -4.452, 10478.371, 252.101, 52597.421 20/12/31,01:59:45,00,11,1, 11.9,1,1, -4.451, 10478.369, 252.101, 52597.421 20/12/31,01:59:45,01,11,1, 11.9,1,1, -4.451, 10478.378, 252.107, 52597.392 20/12/31,01:59:45,02,11,1, 11.9,1,1, -4.451, 10478.374, 252.129, 52597.379 20/12/31,01:59:45,03,11,1, 11.9,1,1, -4.451, 10478.373, 252.080, 52597.420 20/12/31,01:59:45,04,11,1, 11.9,1,1, -4.451, 10478.361, 252.091, 52597.437 20/12/31,01:59:45,05,11,1, 11.9,1,1, -4.451, 10478.346, 252.059, 52597.396 20/12/31,01:59:45,06,11,1, 11.9,1,1, -4.451, 10478.360, 252.080, 52597.361 20/12/31,01:59:45,07,11,1, 11.9,1,1, -4.451, 10478.362, 252.072, 52597.413 20/12/31,01:59:45,08,11,1, 11.9,1,1, -4.451, 10478.358, 252.055, 52597.369 20/12/31,01:59:45,09,11,1, 11.9,1,1, -4.451, 10478.334, 252.078, 52597.404 20/12/31,01:59:45,10,11,1, 11.9,1,1, -4.451, 10478.345, 252.050, 52597.397 20/12/31,01:59:45,11,11,1, 11.9,1,1, -4.451, 10478.339, 252.081, 52597.422 20/12/31,01:59:45,12,11,1, 11.9,1,1, -4.451, 10478.360, 252.065, 52597.377 20/12/31,01:59:45,13,11,1, 11.9,1,1, -4.451, 10478.354, 252.051, 52597.416 20/12/31,01:59:45,14,11,1, 11.9,1,1, -4.451, 10478.339, 252.056, 52597.397 20/12/31,01:59:45,15,11,1, 11.9,1,1, -4.451, 10478.333, 252.041, 52597.388 20/12/31,01:59:45,16,11,1, 11.9,1,1, -4.451, 10478.327, 252.080, 52597.427 20/12/31,01:59:45,17,11,1, 11.9,1,1, -4.451, 10478.346, 252.051, 52597.384 20/12/31,01:59:45,18,11,1, 11.9,1,1, -4.451, 10478.355, 252.056, 52597.383 20/12/31,01:59:45,19,11,1, 11.9,1,1, -4.451, 10478.345, 252.035, 52597.378 20/12/31,01:59:46,00,11,1, 11.9,1,1, -4.455, 10478.344, 252.035, 52597.378 20/12/31,01:59:46,01,11,1, 11.9,1,1, -4.455, 10478.334, 252.071, 52597.384 20/12/31,01:59:46,02,11,1, 11.9,1,1, -4.455, 10478.316, 252.014, 52597.335 20/12/31,01:59:46,03,11,1, 11.9,1,1, -4.455, 10478.319, 252.036, 52597.362 20/12/31,01:59:46,04,11,1, 11.9,1,1, -4.455, 10478.315, 252.032, 52597.412 20/12/31,01:59:46,05,11,1, 11.9,1,1, -4.455, 10478.343, 252.058, 52597.387 20/12/31,01:59:46,06,11,1, 11.9,1,1, -4.455, 10478.309, 252.054, 52597.443 20/12/31,01:59:46,07,11,1, 11.9,1,1, -4.455, 10478.315, 252.013, 52597.406 20/12/31,01:59:46,08,11,1, 11.9,1,1, -4.455, 10478.318, 252.016, 52597.391 20/12/31,01:59:46,09,11,1, 11.9,1,1, -4.455, 10478.316, 252.041, 52597.422 20/12/31,01:59:46,10,11,1, 11.9,1,1, -4.455, 10478.322, 252.004, 52597.401 20/12/31,01:59:46,11,11,1, 11.9,1,1, -4.455, 10478.291, 252.016, 52597.348 20/12/31,01:59:46,12,11,1, 11.9,1,1, -4.455, 10478.310, 252.018, 52597.412 20/12/31,01:59:46,13,11,1, 11.9,1,1, -4.455, 10478.309, 252.021, 52597.425 20/12/31,01:59:46,14,11,1, 11.9,1,1, -4.455, 10478.306, 251.990, 52597.409 20/12/31,01:59:46,15,11,1, 11.9,1,1, -4.455, 10478.273, 251.982, 52597.376 20/12/31,01:59:46,16,11,1, 11.9,1,1, -4.455, 10478.280, 252.016, 52597.361 20/12/31,01:59:46,17,11,1, 11.9,1,1, -4.455, 10478.260, 252.000, 52597.408 20/12/31,01:59:46,18,11,1, 11.9,1,1, -4.455, 10478.276, 252.034, 52597.425 20/12/31,01:59:46,19,11,1, 11.9,1,1, -4.455, 10478.255, 252.009, 52597.399 20/12/31,01:59:47,00,11,1, 11.8,1,1, -4.454, 10478.252, 252.009, 52597.399 20/12/31,01:59:47,01,11,1, 11.8,1,1, -4.454, 10478.223, 251.996, 52597.410 20/12/31,01:59:47,02,11,1, 11.8,1,1, -4.454, 10478.248, 251.966, 52597.401 20/12/31,01:59:47,03,11,1, 11.8,1,1, -4.454, 10478.260, 252.007, 52597.414 20/12/31,01:59:47,04,11,1, 11.8,1,1, -4.454, 10478.246, 251.978, 52597.415 20/12/31,01:59:47,05,11,1, 11.8,1,1, -4.454, 10478.238, 252.025, 52597.457 20/12/31,01:59:47,06,11,1, 11.8,1,1, -4.454, 10478.236, 251.978, 52597.397 20/12/31,01:59:47,07,11,1, 11.8,1,1, -4.454, 10478.238, 251.985, 52597.456 20/12/31,01:59:47,08,11,1, 11.8,1,1, -4.454, 10478.231, 251.956, 52597.413 20/12/31,01:59:47,09,11,1, 11.8,1,1, -4.454, 10478.222, 251.960, 52597.421 20/12/31,01:59:47,10,11,1, 11.8,1,1, -4.454, 10478.224, 251.949, 52597.388 20/12/31,01:59:47,11,11,1, 11.8,1,1, -4.454, 10478.250, 251.957, 52597.436 20/12/31,01:59:47,12,11,1, 11.8,1,1, -4.454, 10478.208, 251.951, 52597.413 20/12/31,01:59:47,13,11,1, 11.8,1,1, -4.454, 10478.195, 251.958, 52597.415 20/12/31,01:59:47,14,11,1, 11.8,1,1, -4.454, 10478.234, 251.998, 52597.417 20/12/31,01:59:47,15,11,1, 11.8,1,1, -4.454, 10478.186, 251.985, 52597.428 20/12/31,01:59:47,16,11,1, 11.8,1,1, -4.454, 10478.226, 251.943, 52597.397 20/12/31,01:59:47,17,11,1, 11.8,1,1, -4.454, 10478.181, 251.959, 52597.417 20/12/31,01:59:47,18,11,1, 11.8,1,1, -4.454, 10478.215, 251.951, 52597.431 20/12/31,01:59:47,19,11,1, 11.8,1,1, -4.454, 10478.171, 251.928, 52597.422 20/12/31,01:59:48,00,11,1, 11.8,1,1, -4.447, 10478.169, 251.928, 52597.422 20/12/31,01:59:48,01,11,1, 11.8,1,1, -4.447, 10478.175, 251.921, 52597.390 20/12/31,01:59:48,02,11,1, 11.8,1,1, -4.447, 10478.192, 251.956, 52597.423 20/12/31,01:59:48,03,11,1, 11.8,1,1, -4.447, 10478.176, 251.950, 52597.463 20/12/31,01:59:48,04,11,1, 11.8,1,1, -4.447, 10478.134, 251.883, 52597.410 20/12/31,01:59:48,05,11,1, 11.8,1,1, -4.447, 10478.172, 251.958, 52597.429 20/12/31,01:59:48,06,11,1, 11.8,1,1, -4.447, 10478.138, 251.883, 52597.394 20/12/31,01:59:48,07,11,1, 11.8,1,1, -4.447, 10478.139, 251.953, 52597.415 20/12/31,01:59:48,08,11,1, 11.8,1,1, -4.447, 10478.164, 251.955, 52597.435 20/12/31,01:59:48,09,11,1, 11.8,1,1, -4.447, 10478.130, 251.922, 52597.421 20/12/31,01:59:48,10,11,1, 11.8,1,1, -4.447, 10478.129, 251.926, 52597.400 20/12/31,01:59:48,11,11,1, 11.8,1,1, -4.447, 10478.130, 251.949, 52597.462 20/12/31,01:59:48,12,11,1, 11.8,1,1, -4.447, 10478.141, 251.979, 52597.427 20/12/31,01:59:48,13,11,1, 11.8,1,1, -4.447, 10478.140, 251.947, 52597.453 20/12/31,01:59:48,14,11,1, 11.8,1,1, -4.447, 10478.136, 251.948, 52597.441 20/12/31,01:59:48,15,11,1, 11.8,1,1, -4.447, 10478.108, 251.916, 52597.426 20/12/31,01:59:48,16,11,1, 11.8,1,1, -4.447, 10478.134, 251.965, 52597.492 20/12/31,01:59:48,17,11,1, 11.8,1,1, -4.447, 10478.090, 251.893, 52597.423 20/12/31,01:59:48,18,11,1, 11.8,1,1, -4.447, 10478.067, 251.907, 52597.432 20/12/31,01:59:48,19,11,1, 11.8,1,1, -4.447, 10478.100, 251.884, 52597.421 20/12/31,01:59:49,00,11,1, 11.9,1,1, -4.454, 10478.094, 251.884, 52597.421 20/12/31,01:59:49,01,11,1, 11.9,1,1, -4.454, 10478.069, 251.906, 52597.370 20/12/31,01:59:49,02,11,1, 11.9,1,1, -4.454, 10478.069, 251.941, 52597.472 20/12/31,01:59:49,03,11,1, 11.9,1,1, -4.454, 10478.082, 251.881, 52597.415 20/12/31,01:59:49,04,11,1, 11.9,1,1, -4.454, 10478.100, 251.913, 52597.487 20/12/31,01:59:49,05,11,1, 11.9,1,1, -4.454, 10478.063, 251.919, 52597.485 20/12/31,01:59:49,06,11,1, 11.9,1,1, -4.454, 10478.068, 251.862, 52597.417 20/12/31,01:59:49,07,11,1, 11.9,1,1, -4.454, 10478.069, 251.930, 52597.460 20/12/31,01:59:49,08,11,1, 11.9,1,1, -4.454, 10478.065, 251.914, 52597.468 20/12/31,01:59:49,09,11,1, 11.9,1,1, -4.454, 10478.071, 251.905, 52597.469 20/12/31,01:59:49,10,11,1, 11.9,1,1, -4.454, 10478.041, 251.922, 52597.467 20/12/31,01:59:49,11,11,1, 11.9,1,1, -4.454, 10478.040, 251.946, 52597.510 20/12/31,01:59:49,12,11,1, 11.9,1,1, -4.454, 10478.058, 251.902, 52597.504 20/12/31,01:59:49,13,11,1, 11.9,1,1, -4.454, 10478.045, 251.890, 52597.478 20/12/31,01:59:49,14,11,1, 11.9,1,1, -4.454, 10478.025, 251.925, 52597.461 20/12/31,01:59:49,15,11,1, 11.9,1,1, -4.454, 10478.032, 251.923, 52597.522 20/12/31,01:59:49,16,11,1, 11.9,1,1, -4.454, 10478.018, 251.927, 52597.489 20/12/31,01:59:49,17,11,1, 11.9,1,1, -4.454, 10478.010, 251.917, 52597.539 20/12/31,01:59:49,18,11,1, 11.9,1,1, -4.454, 10477.980, 251.915, 52597.593 20/12/31,01:59:49,19,11,1, 11.9,1,1, -4.454, 10478.002, 251.922, 52597.444 20/12/31,01:59:50,00,10,1, 11.9,1,1, -4.451, 10477.993, 251.922, 52597.444 20/12/31,01:59:50,01,10,1, 11.9,1,1, -4.451, 10477.999, 251.940, 52597.528 20/12/31,01:59:50,02,10,1, 11.9,1,1, -4.451, 10477.970, 251.907, 52597.482 20/12/31,01:59:50,03,10,1, 11.9,1,1, -4.451, 10477.972, 251.900, 52597.463 20/12/31,01:59:50,04,10,1, 11.9,1,1, -4.451, 10477.965, 251.912, 52597.491 20/12/31,01:59:50,05,10,1, 11.9,1,1, -4.451, 10477.945, 251.934, 52597.495 20/12/31,01:59:50,06,10,1, 11.9,1,1, -4.451, 10477.939, 251.918, 52597.487 20/12/31,01:59:50,07,10,1, 11.9,1,1, -4.451, 10477.947, 251.916, 52597.499 20/12/31,01:59:50,08,10,1, 11.9,1,1, -4.451, 10477.963, 251.922, 52597.500 20/12/31,01:59:50,09,10,1, 11.9,1,1, -4.451, 10477.922, 251.940, 52597.495 20/12/31,01:59:50,10,10,1, 11.9,1,1, -4.451, 10477.910, 251.923, 52597.480 20/12/31,01:59:50,11,10,1, 11.9,1,1, -4.451, 10477.921, 251.917, 52597.486 20/12/31,01:59:50,12,10,1, 11.9,1,1, -4.451, 10477.906, 251.921, 52597.503 20/12/31,01:59:50,13,10,1, 11.9,1,1, -4.451, 10477.930, 251.947, 52597.557 20/12/31,01:59:50,14,10,1, 11.9,1,1, -4.451, 10477.908, 251.944, 52597.537 20/12/31,01:59:50,15,10,1, 11.9,1,1, -4.451, 10477.888, 251.960, 52597.549 20/12/31,01:59:50,16,10,1, 11.9,1,1, -4.451, 10477.893, 251.947, 52597.550 20/12/31,01:59:50,17,10,1, 11.9,1,1, -4.451, 10477.891, 251.954, 52597.565 20/12/31,01:59:50,18,10,1, 11.9,1,1, -4.451, 10477.882, 251.951, 52597.574 20/12/31,01:59:50,19,10,1, 11.9,1,1, -4.451, 10477.889, 251.987, 52597.586 20/12/31,01:59:51,00,10,1, 11.8,1,1, -4.454, 10477.885, 251.987, 52597.586 20/12/31,01:59:51,01,10,1, 11.8,1,1, -4.454, 10477.836, 251.970, 52597.723 20/12/31,01:59:51,02,10,1, 11.8,1,1, -4.454, 10477.821, 251.945, 52597.503 20/12/31,01:59:51,03,10,1, 11.8,1,1, -4.454, 10477.812, 251.975, 52597.554 20/12/31,01:59:51,04,10,1, 11.8,1,1, -4.454, 10477.817, 251.961, 52597.529 20/12/31,01:59:51,05,10,1, 11.8,1,1, -4.454, 10477.826, 251.974, 52597.546 20/12/31,01:59:51,06,10,1, 11.8,1,1, -4.454, 10477.812, 251.963, 52597.535 20/12/31,01:59:51,07,10,1, 11.8,1,1, -4.454, 10477.795, 251.957, 52597.544 20/12/31,01:59:51,08,10,1, 11.8,1,1, -4.454, 10477.811, 251.986, 52597.572 20/12/31,01:59:51,09,10,1, 11.8,1,1, -4.454, 10477.778, 251.941, 52597.573 20/12/31,01:59:51,10,10,1, 11.8,1,1, -4.454, 10477.790, 251.967, 52597.601 20/12/31,01:59:51,11,10,1, 11.8,1,1, -4.454, 10477.786, 251.980, 52597.557 20/12/31,01:59:51,12,10,1, 11.8,1,1, -4.454, 10477.746, 251.981, 52597.614 20/12/31,01:59:51,13,10,1, 11.8,1,1, -4.454, 10477.771, 252.020, 52597.642 20/12/31,01:59:51,14,10,1, 11.8,1,1, -4.454, 10477.713, 251.996, 52597.724 20/12/31,01:59:51,15,10,1, 11.8,1,1, -4.454, 10477.715, 252.008, 52597.587 20/12/31,01:59:51,16,10,1, 11.8,1,1, -4.454, 10477.713, 251.979, 52597.575 20/12/31,01:59:51,17,10,1, 11.8,1,1, -4.454, 10477.700, 252.022, 52597.537 20/12/31,01:59:51,18,10,1, 11.8,1,1, -4.454, 10477.723, 251.994, 52597.558 20/12/31,01:59:51,19,10,1, 11.8,1,1, -4.454, 10477.709, 252.025, 52597.583 20/12/31,01:59:52,00,10,1, 11.9,1,1, -4.453, 10477.701, 252.025, 52597.583 20/12/31,01:59:52,01,10,1, 11.9,1,1, -4.453, 10477.703, 252.024, 52597.647 20/12/31,01:59:52,02,10,1, 11.9,1,1, -4.453, 10477.664, 251.989, 52597.586 20/12/31,01:59:52,03,10,1, 11.9,1,1, -4.453, 10477.680, 252.027, 52597.610 20/12/31,01:59:52,04,10,1, 11.9,1,1, -4.453, 10477.658, 252.040, 52597.568 20/12/31,01:59:52,05,10,1, 11.9,1,1, -4.453, 10477.669, 252.027, 52597.616 20/12/31,01:59:52,06,10,1, 11.9,1,1, -4.453, 10477.645, 252.037, 52597.645 20/12/31,01:59:52,07,10,1, 11.9,1,1, -4.453, 10477.634, 252.047, 52597.602 20/12/31,01:59:52,08,10,1, 11.9,1,1, -4.453, 10477.642, 252.037, 52597.632 20/12/31,01:59:52,09,10,1, 11.9,1,1, -4.453, 10477.592, 251.982, 52597.578 20/12/31,01:59:52,10,10,1, 11.9,1,1, -4.453, 10477.634, 252.074, 52597.629 20/12/31,01:59:52,11,10,1, 11.9,1,1, -4.453, 10477.627, 252.061, 52597.664 20/12/31,01:59:52,12,10,1, 11.9,1,1, -4.453, 10477.589, 252.009, 52597.627 20/12/31,01:59:52,13,10,1, 11.9,1,1, -4.453, 10477.585, 252.053, 52597.687 20/12/31,01:59:52,14,10,1, 11.9,1,1, -4.453, 10477.587, 252.063, 52597.651 20/12/31,01:59:52,15,10,1, 11.9,1,1, -4.453, 10477.555, 252.038, 52597.639 20/12/31,01:59:52,16,10,1, 11.9,1,1, -4.453, 10477.550, 252.090, 52597.668 20/12/31,01:59:52,17,10,1, 11.9,1,1, -4.453, 10477.552, 252.060, 52597.647 20/12/31,01:59:52,18,10,1, 11.9,1,1, -4.453, 10477.532, 252.067, 52597.662 20/12/31,01:59:52,19,10,1, 11.9,1,1, -4.453, 10477.533, 252.055, 52597.689 20/12/31,01:59:53,00,10,1, 11.9,1,1, -4.450, 10477.526, 252.055, 52597.689 20/12/31,01:59:53,01,10,1, 11.9,1,1, -4.450, 10477.525, 252.092, 52597.718 20/12/31,01:59:53,02,10,1, 11.9,1,1, -4.450, 10477.487, 252.058, 52597.651 20/12/31,01:59:53,03,10,1, 11.9,1,1, -4.450, 10477.513, 252.107, 52597.710 20/12/31,01:59:53,04,10,1, 11.9,1,1, -4.450, 10477.497, 252.071, 52597.673 20/12/31,01:59:53,05,10,1, 11.9,1,1, -4.450, 10477.492, 252.142, 52597.698 20/12/31,01:59:53,06,10,1, 11.9,1,1, -4.450, 10477.472, 252.097, 52597.697 20/12/31,01:59:53,07,10,1, 11.9,1,1, -4.450, 10477.487, 252.139, 52597.724 20/12/31,01:59:53,08,10,1, 11.9,1,1, -4.450, 10477.457, 252.089, 52597.672 20/12/31,01:59:53,09,10,1, 11.9,1,1, -4.450, 10477.432, 252.113, 52597.701 20/12/31,01:59:53,10,10,1, 11.9,1,1, -4.450, 10477.481, 252.154, 52597.753 20/12/31,01:59:53,11,10,1, 11.9,1,1, -4.450, 10477.438, 252.148, 52597.760 20/12/31,01:59:53,12,10,1, 11.9,1,1, -4.450, 10477.437, 252.111, 52597.740 20/12/31,01:59:53,13,10,1, 11.9,1,1, -4.450, 10477.419, 252.150, 52597.728 20/12/31,01:59:53,14,10,1, 11.9,1,1, -4.450, 10477.396, 252.130, 52597.723 20/12/31,01:59:53,15,10,1, 11.9,1,1, -4.450, 10477.398, 252.163, 52597.752 20/12/31,01:59:53,16,10,1, 11.9,1,1, -4.450, 10477.392, 252.143, 52597.729 20/12/31,01:59:53,17,10,1, 11.9,1,1, -4.450, 10477.366, 252.125, 52597.760 20/12/31,01:59:53,18,10,1, 11.9,1,1, -4.450, 10477.365, 252.160, 52597.735 20/12/31,01:59:53,19,10,1, 11.9,1,1, -4.450, 10477.346, 252.150, 52597.716 20/12/31,01:59:54,00,10,1, 11.9,1,1, -4.455, 10477.343, 252.150, 52597.716 20/12/31,01:59:54,01,10,1, 11.9,1,1, -4.455, 10477.340, 252.170, 52597.714 20/12/31,01:59:54,02,10,1, 11.9,1,1, -4.455, 10477.340, 252.174, 52597.721 20/12/31,01:59:54,03,10,1, 11.9,1,1, -4.455, 10477.316, 252.179, 52597.723 20/12/31,01:59:54,04,10,1, 11.9,1,1, -4.455, 10477.331, 252.190, 52597.765 20/12/31,01:59:54,05,10,1, 11.9,1,1, -4.455, 10477.324, 252.210, 52597.761 20/12/31,01:59:54,06,10,1, 11.9,1,1, -4.455, 10477.293, 252.185, 52597.746 20/12/31,01:59:54,07,10,1, 11.9,1,1, -4.455, 10477.315, 252.220, 52597.743 20/12/31,01:59:54,08,10,1, 11.9,1,1, -4.455, 10477.336, 252.206, 52597.731 20/12/31,01:59:54,09,10,1, 11.9,1,1, -4.455, 10477.282, 252.216, 52597.716 20/12/31,01:59:54,10,10,1, 11.9,1,1, -4.455, 10477.293, 252.187, 52597.712 20/12/31,01:59:54,11,10,1, 11.9,1,1, -4.455, 10477.274, 252.253, 52597.742 20/12/31,01:59:54,12,10,1, 11.9,1,1, -4.455, 10477.261, 252.216, 52597.724 20/12/31,01:59:54,13,10,1, 11.9,1,1, -4.455, 10477.258, 252.237, 52597.790 20/12/31,01:59:54,14,10,1, 11.9,1,1, -4.455, 10477.264, 252.230, 52597.778 20/12/31,01:59:54,15,10,1, 11.9,1,1, -4.455, 10477.253, 252.249, 52597.774 20/12/31,01:59:54,16,10,1, 11.9,1,1, -4.455, 10477.284, 252.262, 52597.787 20/12/31,01:59:54,17,10,1, 11.9,1,1, -4.455, 10477.224, 252.231, 52597.758 20/12/31,01:59:54,18,10,1, 11.9,1,1, -4.455, 10477.228, 252.274, 52597.765 20/12/31,01:59:54,19,10,1, 11.9,1,1, -4.455, 10477.220, 252.291, 52597.760 20/12/31,01:59:55,00,10,1, 11.9,1,1, -4.452, 10477.217, 252.291, 52597.760 20/12/31,01:59:55,01,10,1, 11.9,1,1, -4.452, 10477.212, 252.282, 52597.782 20/12/31,01:59:55,02,10,1, 11.9,1,1, -4.452, 10477.218, 252.289, 52598.070 20/12/31,01:59:55,03,10,1, 11.9,1,1, -4.452, 10477.243, 252.273, 52597.678 20/12/31,01:59:55,04,10,1, 11.9,1,1, -4.452, 10477.193, 252.271, 52597.676 20/12/31,01:59:55,05,10,1, 11.9,1,1, -4.452, 10477.205, 252.299, 52597.731 20/12/31,01:59:55,06,10,1, 11.9,1,1, -4.452, 10477.211, 252.279, 52597.744 20/12/31,01:59:55,07,10,1, 11.9,1,1, -4.452, 10477.207, 252.308, 52597.768 20/12/31,01:59:55,08,10,1, 11.9,1,1, -4.452, 10477.186, 252.307, 52597.798 20/12/31,01:59:55,09,10,1, 11.9,1,1, -4.452, 10477.181, 252.304, 52597.800 20/12/31,01:59:55,10,10,1, 11.9,1,1, -4.452, 10477.148, 252.322, 52597.801 20/12/31,01:59:55,11,10,1, 11.9,1,1, -4.452, 10477.150, 252.295, 52597.779 20/12/31,01:59:55,12,10,1, 11.9,1,1, -4.452, 10477.175, 252.342, 52597.835 20/12/31,01:59:55,13,10,1, 11.9,1,1, -4.452, 10477.154, 252.332, 52597.818 20/12/31,01:59:55,14,10,1, 11.9,1,1, -4.452, 10477.137, 252.305, 52597.744 20/12/31,01:59:55,15,10,1, 11.9,1,1, -4.452, 10477.146, 252.336, 52597.793 20/12/31,01:59:55,16,10,1, 11.9,1,1, -4.452, 10477.118, 252.355, 52597.800 20/12/31,01:59:55,17,10,1, 11.9,1,1, -4.452, 10477.119, 252.395, 52597.797 20/12/31,01:59:55,18,10,1, 11.9,1,1, -4.452, 10477.136, 252.363, 52597.773 20/12/31,01:59:55,19,10,1, 11.9,1,1, -4.452, 10477.123, 252.358, 52597.783 20/12/31,01:59:56,00,10,1, 11.9,1,1, -4.453, 10477.117, 252.358, 52597.783 20/12/31,01:59:56,01,10,1, 11.9,1,1, -4.453, 10477.115, 252.375, 52597.785 20/12/31,01:59:56,02,10,1, 11.9,1,1, -4.453, 10477.104, 252.333, 52597.765 20/12/31,01:59:56,03,10,1, 11.9,1,1, -4.453, 10477.093, 252.363, 52597.774 20/12/31,01:59:56,04,10,1, 11.9,1,1, -4.453, 10477.098, 252.396, 52597.821 20/12/31,01:59:56,05,10,1, 11.9,1,1, -4.453, 10477.093, 252.385, 52597.793 20/12/31,01:59:56,06,10,1, 11.9,1,1, -4.453, 10477.079, 252.378, 52597.791 20/12/31,01:59:56,07,10,1, 11.9,1,1, -4.453, 10477.119, 252.390, 52597.855 20/12/31,01:59:56,08,10,1, 11.9,1,1, -4.453, 10477.101, 252.409, 52597.802 20/12/31,01:59:56,09,10,1, 11.9,1,1, -4.453, 10477.100, 252.421, 52597.920 20/12/31,01:59:56,10,10,1, 11.9,1,1, -4.453, 10477.076, 252.465, 52597.804 20/12/31,01:59:56,11,10,1, 11.9,1,1, -4.453, 10477.071, 252.431, 52597.845 20/12/31,01:59:56,12,10,1, 11.9,1,1, -4.453, 10477.046, 252.423, 52597.797 20/12/31,01:59:56,13,10,1, 11.9,1,1, -4.453, 10477.045, 252.465, 52597.851 20/12/31,01:59:56,14,10,1, 11.9,1,1, -4.453, 10477.060, 252.460, 52597.784 20/12/31,01:59:56,15,10,1, 11.9,1,1, -4.453, 10477.052, 252.450, 52597.763 20/12/31,01:59:56,16,10,1, 11.9,1,1, -4.453, 10477.075, 252.463, 52597.756 20/12/31,01:59:56,17,10,1, 11.9,1,1, -4.453, 10477.068, 252.423, 52597.762 20/12/31,01:59:56,18,10,1, 11.9,1,1, -4.453, 10477.069, 252.463, 52597.761 20/12/31,01:59:56,19,10,1, 11.9,1,1, -4.453, 10477.076, 252.481, 52597.839 20/12/31,01:59:57,00,11,1, 11.8,1,1, -4.453, 10477.076, 252.481, 52597.839 20/12/31,01:59:57,01,11,1, 11.8,1,1, -4.453, 10477.075, 252.480, 52597.814 20/12/31,01:59:57,02,11,1, 11.8,1,1, -4.453, 10477.085, 252.475, 52597.847 20/12/31,01:59:57,03,11,1, 11.8,1,1, -4.453, 10477.046, 252.434, 52597.823 20/12/31,01:59:57,04,11,1, 11.8,1,1, -4.453, 10477.043, 252.460, 52597.815 20/12/31,01:59:57,05,11,1, 11.8,1,1, -4.453, 10477.055, 252.512, 52597.816 20/12/31,01:59:57,06,11,1, 11.8,1,1, -4.453, 10477.040, 252.460, 52597.750 20/12/31,01:59:57,07,11,1, 11.8,1,1, -4.453, 10477.077, 252.479, 52597.832 20/12/31,01:59:57,08,11,1, 11.8,1,1, -4.453, 10477.052, 252.485, 52597.802 20/12/31,01:59:57,09,11,1, 11.8,1,1, -4.453, 10477.035, 252.492, 52597.822 20/12/31,01:59:57,10,11,1, 11.8,1,1, -4.453, 10477.054, 252.486, 52597.814 20/12/31,01:59:57,11,11,1, 11.8,1,1, -4.453, 10477.051, 252.521, 52597.803 20/12/31,01:59:57,12,11,1, 11.8,1,1, -4.453, 10477.047, 252.490, 52597.862 20/12/31,01:59:57,13,11,1, 11.8,1,1, -4.453, 10477.055, 252.509, 52597.813 20/12/31,01:59:57,14,11,1, 11.8,1,1, -4.453, 10477.053, 252.501, 52597.807 20/12/31,01:59:57,15,11,1, 11.8,1,1, -4.453, 10477.063, 252.496, 52597.827 20/12/31,01:59:57,16,11,1, 11.8,1,1, -4.453, 10477.049, 252.486, 52597.820 20/12/31,01:59:57,17,11,1, 11.8,1,1, -4.453, 10477.074, 252.496, 52597.851 20/12/31,01:59:57,18,11,1, 11.8,1,1, -4.453, 10477.061, 252.501, 52597.805 20/12/31,01:59:57,19,11,1, 11.8,1,1, -4.453, 10477.071, 252.519, 52597.826 20/12/31,01:59:58,00,11,1, 11.9,1,1, -4.452, 10477.067, 252.519, 52597.826 20/12/31,01:59:58,01,11,1, 11.9,1,1, -4.452, 10477.043, 252.501, 52597.842 20/12/31,01:59:58,02,11,1, 11.9,1,1, -4.452, 10477.063, 252.524, 52597.839 20/12/31,01:59:58,03,11,1, 11.9,1,1, -4.452, 10477.068, 252.524, 52597.817 20/12/31,01:59:58,04,11,1, 11.9,1,1, -4.452, 10477.057, 252.500, 52597.806 20/12/31,01:59:58,05,11,1, 11.9,1,1, -4.452, 10477.065, 252.477, 52597.797 20/12/31,01:59:58,06,11,1, 11.9,1,1, -4.452, 10477.068, 252.535, 52597.791 20/12/31,01:59:58,07,11,1, 11.9,1,1, -4.452, 10477.059, 252.509, 52597.787 20/12/31,01:59:58,08,11,1, 11.9,1,1, -4.452, 10477.073, 252.500, 52597.737 20/12/31,01:59:58,09,11,1, 11.9,1,1, -4.452, 10477.071, 252.527, 52597.807 20/12/31,01:59:58,10,11,1, 11.9,1,1, -4.452, 10477.068, 252.500, 52597.758 20/12/31,01:59:58,11,11,1, 11.9,1,1, -4.452, 10477.059, 252.521, 52597.787 20/12/31,01:59:58,12,11,1, 11.9,1,1, -4.452, 10477.109, 252.489, 52597.765 20/12/31,01:59:58,13,11,1, 11.9,1,1, -4.452, 10477.098, 252.540, 52597.790 20/12/31,01:59:58,14,11,1, 11.9,1,1, -4.452, 10477.080, 252.525, 52597.768 20/12/31,01:59:58,15,11,1, 11.9,1,1, -4.452, 10477.078, 252.500, 52597.755 20/12/31,01:59:58,16,11,1, 11.9,1,1, -4.452, 10477.090, 252.520, 52597.669 20/12/31,01:59:58,17,11,1, 11.9,1,1, -4.452, 10477.054, 252.505, 52597.833 20/12/31,01:59:58,18,11,1, 11.9,1,1, -4.452, 10477.116, 252.536, 52597.800 20/12/31,01:59:58,19,11,1, 11.9,1,1, -4.452, 10477.118, 252.490, 52597.749 20/12/31,01:59:59,00,11,1, 11.9,1,1, -4.453, 10477.117, 252.490, 52597.749 20/12/31,01:59:59,01,11,1, 11.9,1,1, -4.453, 10477.090, 252.499, 52597.740 20/12/31,01:59:59,02,11,1, 11.9,1,1, -4.453, 10477.122, 252.501, 52597.731 20/12/31,01:59:59,03,11,1, 11.9,1,1, -4.453, 10477.120, 252.498, 52597.765 20/12/31,01:59:59,04,11,1, 11.9,1,1, -4.453, 10477.107, 252.508, 52597.757 20/12/31,01:59:59,05,11,1, 11.9,1,1, -4.453, 10477.145, 252.506, 52597.736 20/12/31,01:59:59,06,11,1, 11.9,1,1, -4.453, 10477.120, 252.495, 52597.697 20/12/31,01:59:59,07,11,1, 11.9,1,1, -4.453, 10477.114, 252.467, 52597.685 20/12/31,01:59:59,08,11,1, 11.9,1,1, -4.453, 10477.138, 252.498, 52597.731 20/12/31,01:59:59,09,11,1, 11.9,1,1, -4.453, 10477.131, 252.514, 52597.715 20/12/31,01:59:59,10,11,1, 11.9,1,1, -4.453, 10477.093, 252.495, 52597.592 20/12/31,01:59:59,11,11,1, 11.9,1,1, -4.453, 10477.152, 252.508, 52597.741 20/12/31,01:59:59,12,11,1, 11.9,1,1, -4.453, 10477.164, 252.477, 52597.669 20/12/31,01:59:59,13,11,1, 11.9,1,1, -4.453, 10477.170, 252.462, 52597.662 20/12/31,01:59:59,14,11,1, 11.9,1,1, -4.453, 10477.181, 252.478, 52597.644 20/12/31,01:59:59,15,11,1, 11.9,1,1, -4.453, 10477.130, 252.508, 52597.708 20/12/31,01:59:59,16,11,1, 11.9,1,1, -4.453, 10477.131, 252.497, 52597.711 20/12/31,01:59:59,17,11,1, 11.9,1,1, -4.453, 10477.143, 252.513, 52597.699 20/12/31,01:59:59,18,11,1, 11.9,1,1, -4.453, 10477.132, 252.496, 52597.710 20/12/31,01:59:59,19,11,1, 11.9,1,1, -4.453, 10477.176, 252.527, 52597.932